Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-11,00:00:00.000,193,11053226,-795,0,1720655999,12668.210560589992,146.47591613999975,54436.70560368 2024-07-11,00:00:02.000,193,11053300,-795,0,1720656001,12668.042152839997,146.45476875000168,54436.7475264 2024-07-11,00:00:03.000,193,11053328,-795,0,1720656002,12668.021943909996,146.47591613999975,54436.79643624 2024-07-11,00:00:04.000,193,11053270,-795,0,1720656003,12668.015207600001,146.47591613999975,54436.768487760004 2024-07-11,00:00:05.000,193,11053316,-795,0,1720656004,12668.042152839997,146.49001439999847,54436.63573248 2024-07-11,00:00:06.000,193,11053290,-795,0,1720656005,12668.062361769997,146.3842774500008,54436.551887040005 2024-07-11,00:00:07.000,193,11053274,-795,0,1720656006,12667.994998670001,146.24329484999907,54436.34926056 2024-07-11,00:00:08.000,193,11053287,-795,0,1720656007,12667.83332723,146.1234596400027,54436.51695144 2024-07-11,00:00:09.000,193,11053303,-795,0,1720656008,12667.76596412999,146.13050877000205,54436.63573248 2024-07-11,00:00:10.000,193,11053272,-795,0,1720656009,12667.698601029995,146.1234596400027,54436.49599008001 2024-07-11,00:00:11.000,193,11053267,-795,0,1720656010,12667.62450161999,146.20804920000228,54436.607784 2024-07-11,00:00:12.000,193,11053264,-795,0,1720656011,12667.62450161999,146.20804920000228,54436.69162944001 2024-07-11,00:00:13.000,193,11053275,-795,0,1720656012,12667.58408375999,146.2714913700038,54436.670668080005 2024-07-11,00:00:14.000,193,11053279,-795,0,1720656013,12667.60429268999,146.29263876000186,54436.719577920005 2024-07-11,00:00:15.000,193,11053304,-795,0,1720656014,12667.557138519995,146.349031800004,54436.621758240006 2024-07-11,00:00:16.000,193,11053284,-795,0,1720656015,12667.57061114,146.36313006000273,54436.64970672 2024-07-11,00:00:17.000,193,11053252,-795,0,1720656016,12667.55040221,146.41247396999825,54436.52393856001 2024-07-11,00:00:18.000,193,11053328,-795,0,1720656017,12667.55040221,146.44067049000296,54436.551887040005 2024-07-11,00:00:19.000,193,11053260,-795,0,1720656018,12667.597556379995,146.49001439999847,54436.719577920005 2024-07-11,00:00:20.000,193,11053319,-795,0,1720656019,12667.637974239995,146.50411266000447,54436.7475264 2024-07-11,00:00:21.000,193,11053301,-795,0,1720656020,12667.611029,146.60280048000277,54436.72656504 2024-07-11,00:00:22.000,193,11053236,-795,0,1720656021,12667.57061114,146.6168987400015,54436.62874536 2024-07-11,00:00:23.000,193,11053309,-795,0,1720656022,12667.54366589999,146.680340910003,54436.551887040005 2024-07-11,00:00:24.000,193,11053257,-795,0,1720656023,12667.53019328,146.70148830000107,54436.57983552 2024-07-11,00:00:25.000,193,11053292,-795,0,1720656024,12667.48977542,146.8142743799981,54436.57983552 2024-07-11,00:00:26.000,193,11053266,-795,0,1720656025,12667.435884939994,146.82132351000473,54436.47502872001 2024-07-11,00:00:27.000,193,11053267,-795,0,1720656026,12667.375258149994,146.87066742000025,54436.55887416 2024-07-11,00:00:28.000,193,11053292,-795,0,1720656027,12667.408939699999,146.87066742000025,54436.6776552 2024-07-11,00:00:29.000,193,11053218,-795,0,1720656028,12667.368521839999,146.8777165499996,54436.69162944001 2024-07-11,00:00:30.000,193,11053258,-795,0,1720656029,12667.355049219994,146.8424709000028,54436.73355216001 2024-07-11,00:00:31.000,193,11053266,-795,0,1720656030,12667.206850399998,146.84952003000217,54436.62874536 2024-07-11,00:00:32.000,193,11053235,-795,0,1720656031,12667.179905159988,146.7790287300013,54436.57983552 2024-07-11,00:00:33.000,193,11053255,-795,0,1720656032,12667.099069440002,146.7437830800045,54436.57284840001 2024-07-11,00:00:34.000,193,11053244,-795,0,1720656033,12667.099069440002,146.66624265000428,54436.62874536 2024-07-11,00:00:35.000,193,11053291,-795,0,1720656034,12667.031706339993,146.5957513500034,54436.77547488 2024-07-11,00:00:36.000,193,11053298,-795,0,1720656035,12666.991288479992,146.49706352999783,54436.78246200001 2024-07-11,00:00:37.000,193,11053301,-795,0,1720656036,12666.870034899992,146.46181788000104,54436.78246200001 2024-07-11,00:00:38.000,193,11053303,-795,0,1720656037,12666.802671799996,146.32788440999866,54436.58682264 2024-07-11,00:00:39.000,193,11053277,-795,0,1720656038,12666.742045009996,146.29263876000186,54436.59380976001 2024-07-11,00:00:40.000,193,11053285,-795,0,1720656039,12666.681418219996,146.1869018100042,54436.551887040005 2024-07-11,00:00:41.000,193,11053290,-795,0,1720656040,12666.61405512,146.1587052899995,54436.52393856001 2024-07-11,00:00:42.000,193,11053270,-795,0,1720656041,12666.560164639995,146.0741157299999,54436.47502872001 2024-07-11,00:00:43.000,193,11053328,-795,0,1720656042,12666.57363726,146.10231225000462,54436.502977200005 2024-07-11,00:00:44.000,193,11053269,-795,0,1720656043,12666.58710987999,146.00362442999904,54436.55887416 2024-07-11,00:00:45.000,193,11053274,-795,0,1720656044,12666.42543843999,145.96837878000224,54436.47502872001 2024-07-11,00:00:46.000,193,11053272,-795,0,1720656045,12666.35133903,145.96837878000224,54436.49599008001 2024-07-11,00:00:47.000,193,11053288,-795,0,1720656046,12666.22334913999,146.11641051000333,54436.454067360006 2024-07-11,00:00:48.000,193,11053316,-795,0,1720656047,12666.176194969994,146.1375579000014,54436.58682264 2024-07-11,00:00:49.000,193,11053292,-795,0,1720656048,12666.196403899994,146.29263876000186,54436.63573248 2024-07-11,00:00:50.000,193,11053280,-795,0,1720656049,12666.176194969994,146.32788440999866,54436.621758240006 2024-07-11,00:00:51.000,193,11053297,-795,0,1720656050,12666.041468769989,146.45476875000168,54436.35624768001 2024-07-11,00:00:52.000,193,11053303,-795,0,1720656051,12666.115568179994,146.5323091800019,54436.607784 2024-07-11,00:00:53.000,193,11053235,-795,0,1720656052,12666.095359249994,146.70853743000043,54436.57284840001 2024-07-11,00:00:54.000,193,11053294,-795,0,1720656053,12666.068414009998,146.78607786000066,54436.58682264 2024-07-11,00:00:55.000,193,11053287,-795,0,1720656054,12666.021259839988,146.8777165499996,54436.54489992001 2024-07-11,00:00:56.000,193,11053332,-795,0,1720656055,12665.980841979988,146.94820785000047,54436.433106000004 2024-07-11,00:00:57.000,193,11053300,-795,0,1720656056,12665.920215190003,147.01165002000198,54436.48201584 2024-07-11,00:00:58.000,193,11053271,-795,0,1720656057,12665.893269949993,147.01869915000134,54436.607784 2024-07-11,00:00:59.000,193,11053273,-795,0,1720656058,12665.900006260003,147.09623958000157,54436.61477112001 2024-07-11,00:01:00.000,193,11053313,-795,0,1720656059,12665.819170540002,147.0891904500022,54436.64970672 2024-07-11,00:01:01.000,193,11053310,-795,0,1720656060,12665.691180649992,147.11738696999964,54436.57284840001 2024-07-11,00:01:02.000,193,11053288,-795,0,1720656061,12665.711389579992,147.08214132000285,54436.621758240006 2024-07-11,00:01:03.000,193,11053338,-795,0,1720656062,12665.650762789992,147.11738696999964,54436.6776552 2024-07-11,00:01:04.000,193,11053270,-795,0,1720656063,12665.596872310001,147.06099393000477,54436.68464232 2024-07-11,00:01:05.000,193,11053302,-795,0,1720656064,12665.536245520001,147.01869915000134,54436.78246200001 2024-07-11,00:01:06.000,193,11053293,-795,0,1720656065,12665.421728249996,146.95525697999983,54436.70560368 2024-07-11,00:01:07.000,193,11053265,-795,0,1720656066,12665.39478301,146.88476567999896,54436.63573248 2024-07-11,00:01:08.000,193,11053301,-795,0,1720656067,12665.36783776999,146.79312699000002,54436.433106000004 2024-07-11,00:01:09.000,193,11053304,-795,0,1720656068,12665.340892529995,146.7296848199985,54436.51695144 2024-07-11,00:01:10.000,193,11053271,-795,0,1720656069,12665.340892529995,146.66624265000428,54436.670668080005 2024-07-11,00:01:11.000,193,11053286,-795,0,1720656070,12665.31394729,146.62394787000085,54436.57983552 2024-07-11,00:01:12.000,193,11053299,-795,0,1720656071,12665.24658418999,146.49706352999783,54436.47502872001 2024-07-11,00:01:13.000,193,11053337,-795,0,1720656072,12665.24658418999,146.47591613999975,54436.49599008001 2024-07-11,00:01:14.000,193,11053335,-795,0,1720656073,12665.280265739995,146.39837570999953,54436.670668080005 2024-07-11,00:01:15.000,193,11053265,-795,0,1720656074,12665.28700204999,146.37722832000145,54436.69162944001 2024-07-11,00:01:16.000,193,11053352,-795,0,1720656075,12665.32741990999,146.34198267000465,54436.6776552 2024-07-11,00:01:17.000,193,11053303,-795,0,1720656076,12665.28700204999,146.34198267000465,54436.68464232 2024-07-11,00:01:18.000,193,11053250,-795,0,1720656077,12665.31394729,146.29968789000122,54436.70560368 2024-07-11,00:01:19.000,193,11053274,-795,0,1720656078,12665.260056809995,146.34198267000465,54436.621758240006 2024-07-11,00:01:20.000,193,11053317,-795,0,1720656079,12665.260056809995,146.27854050000315,54436.64271960001 2024-07-11,00:01:21.000,193,11053272,-795,0,1720656080,12665.098385369995,146.30673702000058,54436.37720904001 2024-07-11,00:01:22.000,193,11053286,-795,0,1720656081,12665.21290264,146.29263876000186,54436.551887040005 2024-07-11,00:01:23.000,193,11053314,-795,0,1720656082,12665.19269371,146.2855896300025,54436.53092568 2024-07-11,00:01:24.000,193,11053313,-795,0,1720656083,12665.21290264,146.3208352799993,54436.65669384 2024-07-11,00:01:25.000,193,11053347,-795,0,1720656084,12665.118594299995,146.33493353999802,54436.57284840001 2024-07-11,00:01:26.000,193,11053240,-795,0,1720656085,12665.219638949995,146.30673702000058,54436.64271960001 2024-07-11,00:01:27.000,193,11053300,-795,0,1720656086,12665.10512167999,146.36313006000273,54436.44009312 2024-07-11,00:01:28.000,193,11053296,-795,0,1720656087,12665.0512312,146.3842774500008,54436.35624768001 2024-07-11,00:01:29.000,193,11053304,-755,0,1720656088,12665.017549649994,146.4054248399989,54436.39817040001 2024-07-11,00:01:30.000,193,11053268,-795,0,1720656089,12665.017549649994,146.4054248399989,54436.40515752001 2024-07-11,00:01:31.000,193,11053271,-795,0,1720656090,12665.037758579994,146.42657223000424,54436.502977200005 2024-07-11,00:01:32.000,193,11053304,-795,0,1720656091,12665.037758579994,146.41247396999825,54436.47502872001 2024-07-11,00:01:33.000,193,11053323,-795,0,1720656092,12664.977131789994,146.49706352999783,54436.37720904001 2024-07-11,00:01:34.000,193,11053287,-795,0,1720656093,12665.017549649994,146.4688670100004,54436.46105448 2024-07-11,00:01:35.000,193,11053293,-795,0,1720656094,12664.950186549999,146.51821092000318,54436.4680416 2024-07-11,00:01:36.000,193,11053288,-795,0,1720656095,12664.909768689999,146.52526005000254,54436.32131208 2024-07-11,00:01:37.000,193,11053290,-795,0,1720656096,12664.801987729988,146.5323091800019,54436.25842800001 2024-07-11,00:01:38.000,193,11053292,-795,0,1720656097,12664.815460349993,146.56050569999934,54436.30035072 2024-07-11,00:01:39.000,193,11053335,-795,0,1720656098,12664.815460349993,146.60280048000277,54436.384196160005 2024-07-11,00:01:40.000,193,11053296,-795,0,1720656099,12664.835669279993,146.57460395999806,54436.39817040001 2024-07-11,00:01:41.000,193,11053287,-795,0,1720656100,12664.795251419993,146.60280048000277,54436.42611888001 2024-07-11,00:01:42.000,193,11053296,-795,0,1720656101,12664.768306179998,146.63804612999957,54436.34926056 2024-07-11,00:01:43.000,193,11053264,-795,0,1720656102,12664.741360939988,146.64509525999893,54436.37720904001 2024-07-11,00:01:44.000,193,11053262,-795,0,1720656103,12664.775042489993,146.64509525999893,54436.34227344 2024-07-11,00:01:45.000,193,11053290,-795,0,1720656104,12664.754833559993,146.68739004000236,54436.32829920001 2024-07-11,00:01:46.000,193,11053319,-795,0,1720656105,12664.761569869988,146.65214438999828,54436.23746664001 2024-07-11,00:01:47.000,193,11053311,-795,0,1720656106,12664.801987729988,146.65919351999764,54436.286376480006 2024-07-11,00:01:48.000,193,11053264,-795,0,1720656107,12664.903032379989,146.65214438999828,54436.41214464 2024-07-11,00:01:49.000,193,11053291,-795,0,1720656108,12664.923241309989,146.70148830000107,54436.37720904001 2024-07-11,00:01:50.000,193,11053291,-795,0,1720656109,12664.943450239989,146.67329178000364,54436.31432496 2024-07-11,00:01:51.000,193,11053246,-795,0,1720656110,12664.916504999994,146.75083221000386,54436.31432496 2024-07-11,00:01:52.000,193,11053261,-795,0,1720656111,12665.00407702999,146.75083221000386,54436.2234924 2024-07-11,00:01:53.000,193,11053289,-795,0,1720656112,12665.0512312,146.8283726400041,54436.18156968 2024-07-11,00:01:54.000,193,11053285,-795,0,1720656113,12665.14553953999,146.82132351000473,54436.335286320005 2024-07-11,00:01:55.000,193,11053278,-795,0,1720656114,12665.27352943,146.8636182900009,54436.3632348 2024-07-11,00:01:56.000,193,11053314,-795,0,1720656115,12665.280265739995,146.92001133000304,54436.2933636 2024-07-11,00:01:57.000,193,11053243,-795,0,1720656116,12665.300474669995,146.95525697999983,54436.25842800001 2024-07-11,00:01:58.000,193,11053282,-795,0,1720656117,12665.35436515,146.96935523999855,54436.31432496 2024-07-11,00:01:59.000,193,11053319,-795,0,1720656118,12665.29373836,146.98345350000454,54436.25144088 2024-07-11,00:02:00.000,193,11053288,-795,0,1720656119,12665.421728249996,146.99755176000326,54436.24445376 2024-07-11,00:02:01.000,193,11053257,-795,0,1720656120,12665.381310389996,147.06804306000413,54436.20253104 2024-07-11,00:02:02.000,193,11053291,-795,0,1720656121,12665.462146109996,147.04689566999878,54436.23746664001 2024-07-11,00:02:03.000,193,11053285,-795,0,1720656122,12665.522772899996,147.0750921900035,54436.286376480006 2024-07-11,00:02:04.000,193,11053311,-795,0,1720656123,12665.556454450001,147.11738696999964,54436.34926056 2024-07-11,00:02:05.000,193,11053273,-795,0,1720656124,12665.549718139991,147.13148522999836,54436.35624768001 2024-07-11,00:02:06.000,193,11053238,-795,0,1720656125,12665.549718139991,147.11738696999964,54436.384196160005 2024-07-11,00:02:07.000,193,11053280,-795,0,1720656126,12665.489091349991,147.11738696999964,54436.23047952001 2024-07-11,00:02:08.000,193,11053280,-795,0,1720656127,12665.495827660001,147.11738696999964,54436.23047952001 2024-07-11,00:02:09.000,193,11053254,-795,0,1720656128,12665.536245520001,147.11738696999964,54436.30733784001 2024-07-11,00:02:10.000,193,11053295,-795,0,1720656129,12665.489091349991,147.06099393000477,54436.167595440005 2024-07-11,00:02:11.000,193,11053302,-795,0,1720656130,12665.489091349991,147.04689566999878,54436.384196160005 2024-07-11,00:02:12.000,193,11053262,-795,0,1720656131,12665.43520087,147.03984653999942,54436.2234924 2024-07-11,00:02:13.000,193,11053287,-795,0,1720656132,12665.428464559991,147.01869915000134,54436.44009312 2024-07-11,00:02:14.000,193,11053254,-795,0,1720656133,12665.489091349991,147.03984653999942,54436.35624768001 2024-07-11,00:02:15.000,193,11053281,-795,0,1720656134,12665.448673489991,146.95525697999983,54436.40515752001 2024-07-11,00:02:16.000,193,11053286,-795,0,1720656135,12665.4554098,146.94820785000047,54436.50996432 2024-07-11,00:02:17.000,193,11053303,-795,0,1720656136,12665.381310389996,146.91296220000368,54436.48900296 2024-07-11,00:02:18.000,193,11053272,-795,0,1720656137,12665.30721097999,146.92001133000304,54436.30733784001 2024-07-11,00:02:19.000,193,11053263,-795,0,1720656138,12665.36783776999,146.9411587200011,54436.5379128 2024-07-11,00:02:20.000,193,11053276,-795,0,1720656139,12665.34762883999,146.9270604600024,54436.551887040005 2024-07-11,00:02:21.000,193,11053260,-795,0,1720656140,12665.30721097999,146.92001133000304,54436.52393856001 2024-07-11,00:02:22.000,193,11053248,-795,0,1720656141,12665.300474669995,146.90591307000432,54436.34926056 2024-07-11,00:02:23.000,193,11053190,-795,0,1720656142,12665.300474669995,146.89181480999832,54436.34926056 2024-07-11,00:02:24.000,193,11053271,-795,0,1720656143,12665.30721097999,146.88476567999896,54436.42611888001 2024-07-11,00:02:25.000,193,11053227,-795,0,1720656144,12665.28700204999,146.88476567999896,54436.41214464 2024-07-11,00:02:26.000,193,11053263,-795,0,1720656145,12665.24658418999,146.9270604600024,54436.27240224 2024-07-11,00:02:27.000,193,11053261,-795,0,1720656146,12665.27352943,146.91296220000368,54436.34227344 2024-07-11,00:02:28.000,193,11053262,-795,0,1720656147,12665.361101459996,146.94820785000047,54436.40515752001 2024-07-11,00:02:29.000,193,11053247,-795,0,1720656148,12665.401519319996,146.96935523999855,54436.41913176 2024-07-11,00:02:30.000,193,11053252,-795,0,1720656149,12665.448673489991,146.96935523999855,54436.41913176 2024-07-11,00:02:31.000,193,11053235,-795,0,1720656150,12665.39478301,146.98345350000454,54436.286376480006 2024-07-11,00:02:32.000,193,11053306,-795,0,1720656151,12665.39478301,147.0257482800007,54436.23047952001 2024-07-11,00:02:33.000,193,11053293,-795,0,1720656152,12665.441937179996,147.0257482800007,54436.27938936001 2024-07-11,00:02:34.000,193,11053312,-795,0,1720656153,12665.482355039996,147.05394479999813,54436.384196160005 2024-07-11,00:02:35.000,193,11053270,-795,0,1720656154,12665.569927069992,147.0750921900035,54436.41913176 2024-07-11,00:02:36.000,193,11053274,-795,0,1720656155,12665.576663380001,147.09623958000157,54436.384196160005 2024-07-11,00:02:37.000,193,11053255,-795,0,1720656156,12665.583399689996,147.09623958000157,54436.433106000004 2024-07-11,00:02:38.000,193,11053205,-795,0,1720656157,12665.664235409997,147.10328871000092,54436.52393856001 2024-07-11,00:02:39.000,193,11053282,-795,0,1720656158,12665.711389579992,147.124436099999,54436.48201584 2024-07-11,00:02:40.000,193,11053309,-795,0,1720656159,12665.711389579992,147.14558349000436,54436.50996432 2024-07-11,00:02:41.000,193,11053268,-795,0,1720656160,12665.677708030002,147.16673088000243,54436.286376480006 2024-07-11,00:02:42.000,193,11053294,-795,0,1720656161,12665.751807439992,147.11033784000028,54436.48201584 2024-07-11,00:02:43.000,193,11053307,-795,0,1720656162,12665.792225299992,147.13853435999772,54436.53092568 2024-07-11,00:02:44.000,193,11053230,-795,0,1720656163,12665.873061019993,147.16673088000243,54436.607784 2024-07-11,00:02:45.000,193,11053287,-795,0,1720656164,12665.873061019993,147.16673088000243,54436.68464232 2024-07-11,00:02:46.000,193,11053267,-795,0,1720656165,12665.900006260003,147.1878782700005,54436.63573248 2024-07-11,00:02:47.000,193,11053260,-795,0,1720656166,12665.900006260003,147.14558349000436,54436.51695144 2024-07-11,00:02:48.000,193,11053285,-795,0,1720656167,12665.839379470002,147.21607478999795,54436.4680416 2024-07-11,00:02:49.000,193,11053283,-795,0,1720656168,12665.819170540002,147.2090256599986,54436.44708024001 2024-07-11,00:02:50.000,193,11053281,-795,0,1720656169,12665.873061019993,147.26541870000074,54436.53092568 2024-07-11,00:02:51.000,193,11053293,-795,0,1720656170,12665.832643159993,147.29361521999817,54436.42611888001 2024-07-11,00:02:52.000,193,11053291,-795,0,1720656171,12665.846115779997,147.3006643500048,54436.48201584 2024-07-11,00:02:53.000,193,11053286,-795,0,1720656172,12665.913478879993,147.32886087000225,54436.69861656 2024-07-11,00:02:54.000,193,11053294,-795,0,1720656173,12665.940424119988,147.3711556499984,54436.62874536 2024-07-11,00:02:55.000,193,11053283,-795,0,1720656174,12665.960633049988,147.37820477999776,54436.607784 2024-07-11,00:02:56.000,193,11053285,-795,0,1720656175,12665.906742569998,147.44164694999927,54436.44009312 2024-07-11,00:02:57.000,193,11053271,-795,0,1720656176,12665.866324709998,147.4839417300027,54436.49599008001 2024-07-11,00:02:58.000,193,11053292,-795,0,1720656177,12665.879797330002,147.46984347000398,54436.44009312 2024-07-11,00:02:59.000,193,11053230,-795,0,1720656178,12665.926951499998,147.46279434000462,54436.502977200005 2024-07-11,00:03:00.000,193,11053259,-795,0,1720656179,12665.926951499998,147.5332856399982,54436.48201584 2024-07-11,00:03:01.000,193,11053278,-795,0,1720656180,12665.940424119988,147.5191873799995,54436.46105448 2024-07-11,00:03:02.000,193,11053234,-795,0,1720656181,12665.873061019993,147.5473839000042,54436.34227344 2024-07-11,00:03:03.000,193,11053228,-795,0,1720656182,12665.879797330002,147.56148216000292,54436.35624768001 2024-07-11,00:03:04.000,193,11053270,-795,0,1720656183,12665.900006260003,147.5473839000042,54436.37720904001 2024-07-11,00:03:05.000,193,11053264,-795,0,1720656184,12665.893269949993,147.582629550001,54436.46105448 2024-07-11,00:03:06.000,193,11053210,-795,0,1720656185,12665.859588400002,147.6178751999978,54436.32829920001 2024-07-11,00:03:07.000,193,11053288,-795,0,1720656186,12665.886533639998,147.56853129000228,54436.25144088 2024-07-11,00:03:08.000,193,11053270,-795,0,1720656187,12665.913478879993,147.582629550001,54436.3632348 2024-07-11,00:03:09.000,193,11053279,-795,0,1720656188,12665.960633049988,147.582629550001,54436.41214464 2024-07-11,00:03:10.000,193,11053267,-795,0,1720656189,12665.947160429998,147.5473839000042,54436.27240224 2024-07-11,00:03:11.000,193,11053283,-795,0,1720656190,12665.846115779997,147.52623650999885,54436.08375 2024-07-11,00:03:12.000,193,11053286,-795,0,1720656191,12665.873061019993,147.50508912000078,54436.09073712001 2024-07-11,00:03:13.000,193,11053229,-795,0,1720656192,12665.900006260003,147.49803999000142,54436.097724240004 2024-07-11,00:03:14.000,193,11053237,-795,0,1720656193,12665.947160429998,147.4204995600012,54436.216505280005 2024-07-11,00:03:15.000,193,11053271,-795,0,1720656194,12665.987578289998,147.44869607999863,54436.23047952001 2024-07-11,00:03:16.000,193,11053234,-795,0,1720656195,12665.967369359998,147.3993521700031,54436.13265984 2024-07-11,00:03:17.000,193,11053270,-795,0,1720656196,12665.994314599993,147.39230304000375,54436.13964696001 2024-07-11,00:03:18.000,193,11053243,-795,0,1720656197,12666.027996149998,147.3852539100044,54436.20951816001 2024-07-11,00:03:19.000,193,11053257,-795,0,1720656198,12665.974105669993,147.3711556499984,54436.04182728001 2024-07-11,00:03:20.000,193,11053285,-795,0,1720656199,12666.034732459993,147.34295913000096,54436.11169848001 2024-07-11,00:03:21.000,193,11053294,-795,0,1720656200,12666.068414009998,147.37820477999776,54436.07676288 2024-07-11,00:03:22.000,193,11053265,-795,0,1720656201,12666.014523529993,147.3711556499984,54435.99291744001 2024-07-11,00:03:23.000,193,11053243,-795,0,1720656202,12666.007787219998,147.39230304000375,54436.00689168 2024-07-11,00:03:24.000,193,11053267,-795,0,1720656203,12666.068414009998,147.39230304000375,54436.0138788 2024-07-11,00:03:25.000,193,11053263,-795,0,1720656204,12666.027996149998,147.36410651999904,54436.06278864001 2024-07-11,00:03:26.000,193,11053236,-795,0,1720656205,12665.987578289998,147.3711556499984,54436.048814400005 2024-07-11,00:03:27.000,193,11053276,-795,0,1720656206,12666.001050909988,147.3993521700031,54435.9789432 2024-07-11,00:03:28.000,193,11053272,-795,0,1720656207,12666.014523529993,147.44164694999927,54436.02086592001 2024-07-11,00:03:29.000,193,11053235,-795,0,1720656208,12665.920215190003,147.4839417300027,54435.909072 2024-07-11,00:03:30.000,193,11053280,-795,0,1720656209,12665.886533639998,147.5332856399982,54435.8392008 2024-07-11,00:03:31.000,193,11053261,-795,0,1720656210,12665.852852089993,147.60377693999908,54435.94400760001 2024-07-11,00:03:32.000,193,11053250,-795,0,1720656211,12665.738334820002,147.56853129000228,54435.832213680005 2024-07-11,00:03:33.000,193,11053210,-795,0,1720656212,12665.603608619997,147.49099086000206,54435.77631672001 2024-07-11,00:03:34.000,193,11053234,-795,0,1720656213,12665.684444339997,147.29361521999817,54435.79029096 2024-07-11,00:03:35.000,193,11053288,-795,0,1720656214,12665.745071129997,147.22312392000458,54435.73439400001 2024-07-11,00:03:36.000,193,11053271,-795,0,1720656215,12665.886533639998,147.2090256599986,54435.762342480004 2024-07-11,00:03:37.000,193,11053276,-795,0,1720656216,12665.960633049988,147.26541870000074,54435.81125232 2024-07-11,00:03:38.000,193,11053268,-755,0,1720656217,12665.994314599993,147.29361521999817,54435.86714928 2024-07-11,00:03:39.000,193,11053280,-795,0,1720656218,12666.021259839988,147.36410651999904,54435.9789432 2024-07-11,00:03:40.000,193,11053259,-795,0,1720656219,12666.014523529993,147.3993521700031,54435.999904560005 2024-07-11,00:03:41.000,193,11053215,-795,0,1720656220,12665.980841979988,147.42754869000055,54435.98593032 2024-07-11,00:03:42.000,193,11053268,-795,0,1720656221,12665.926951499998,147.3993521700031,54435.88811064 2024-07-11,00:03:43.000,193,11053253,-795,0,1720656222,12665.947160429998,147.4345978199999,54435.9789432 2024-07-11,00:03:44.000,193,11053279,-795,0,1720656223,12665.947160429998,147.46279434000462,54435.909072 2024-07-11,00:03:45.000,193,11053280,-795,0,1720656224,12665.947160429998,147.47689260000334,54435.92304624001 2024-07-11,00:03:46.000,193,11053273,-795,0,1720656225,12665.953896739993,147.45574520999799,54435.85317504001 2024-07-11,00:03:47.000,193,11053274,-795,0,1720656226,12665.913478879993,147.40640130000247,54435.85317504001 2024-07-11,00:03:48.000,193,11053218,-795,0,1720656227,12666.001050909988,147.44164694999927,54435.9789432 2024-07-11,00:03:49.000,193,11053268,-795,0,1720656228,12666.014523529993,147.42754869000055,54436.02785304 2024-07-11,00:03:50.000,193,11053267,-795,0,1720656229,12665.987578289998,147.3993521700031,54435.999904560005 2024-07-11,00:03:51.000,193,11053245,-795,0,1720656230,12665.967369359998,147.45574520999799,54435.91605912 2024-07-11,00:03:52.000,193,11053251,-795,0,1720656231,12665.994314599993,147.42754869000055,54435.92304624001 2024-07-11,00:03:53.000,193,11053235,-795,0,1720656232,12665.960633049988,147.4345978199999,54435.97195608001 2024-07-11,00:03:54.000,193,11053249,-795,0,1720656233,12666.034732459993,147.36410651999904,54435.96496896 2024-07-11,00:03:55.000,193,11053273,-795,0,1720656234,12666.041468769989,147.40640130000247,54436.10471136 2024-07-11,00:03:56.000,193,11053275,-795,0,1720656235,12666.061677699989,147.41345043000183,54436.08375 2024-07-11,00:03:57.000,193,11053266,-795,0,1720656236,12666.054941389993,147.41345043000183,54436.097724240004 2024-07-11,00:03:58.000,193,11053290,-795,0,1720656237,12666.102095559989,147.3993521700031,54436.16060832001 2024-07-11,00:03:59.000,193,11053274,-795,0,1720656238,12666.081886629989,147.3993521700031,54436.19554392 2024-07-11,00:04:00.000,193,11053290,-795,0,1720656239,12666.108831869999,147.41345043000183,54436.17458256 2024-07-11,00:04:01.000,193,11053273,-795,0,1720656240,12666.115568179994,147.42754869000055,54436.167595440005 2024-07-11,00:04:02.000,193,11053276,-795,0,1720656241,12666.122304489989,147.42754869000055,54436.06977576001 2024-07-11,00:04:03.000,193,11053272,-795,0,1720656242,12666.155986039994,147.47689260000334,54436.18156968 2024-07-11,00:04:04.000,193,11053243,-795,0,1720656243,12666.236821759994,147.5191873799995,54436.13265984 2024-07-11,00:04:05.000,193,11053244,-795,0,1720656244,12666.26376699999,147.56853129000228,54436.097724240004 2024-07-11,00:04:06.000,193,11053279,-795,0,1720656245,12666.32439378999,147.5473839000042,54436.17458256 2024-07-11,00:04:07.000,193,11053272,-795,0,1720656246,12666.317657479995,147.6178751999978,54435.98593032 2024-07-11,00:04:08.000,193,11053257,-795,0,1720656247,12666.35133903,147.66016998000123,54436.00689168 2024-07-11,00:04:09.000,193,11053272,-795,0,1720656248,12666.43217475,147.70951389000402,54436.0138788 2024-07-11,00:04:10.000,193,11053271,-795,0,1720656249,12666.47259261,147.68836649999866,54436.048814400005 2024-07-11,00:04:11.000,193,11053282,-795,0,1720656250,12666.560164639995,147.75885779999953,54435.84618792 2024-07-11,00:04:12.000,193,11053261,-795,0,1720656251,12666.499537849995,147.80115258000296,54435.79029096 2024-07-11,00:04:13.000,193,11053255,-795,0,1720656252,12666.580373569996,147.85754561999784,54435.99291744001 2024-07-11,00:04:14.000,193,11053233,-795,0,1720656253,12666.708363459991,147.83639822999976,54435.950994720006 2024-07-11,00:04:15.000,193,11053303,-795,0,1720656254,12666.708363459991,147.86459475000447,54435.86714928 2024-07-11,00:04:16.000,193,11053294,-795,0,1720656255,12666.755517630001,147.8786930100032,54435.999904560005 2024-07-11,00:04:17.000,193,11053287,-795,0,1720656256,12666.735308700001,147.86459475000447,54435.89509776001 2024-07-11,00:04:18.000,193,11053286,-795,0,1720656257,12666.755517630001,147.91393865999999,54435.89509776001 2024-07-11,00:04:19.000,193,11053293,-795,0,1720656258,12666.849825969992,147.90688953000063,54436.06278864001 2024-07-11,00:04:20.000,193,11053246,-795,0,1720656259,12666.870034899992,147.90688953000063,54436.03484016 2024-07-11,00:04:21.000,193,11053288,-795,0,1720656260,12666.863298589997,147.8927912700019,54435.832213680005 2024-07-11,00:04:22.000,193,11053202,-795,0,1720656261,12666.991288479992,147.85754561999784,54435.99291744001 2024-07-11,00:04:23.000,193,11053212,-795,0,1720656262,12667.018233720002,147.83639822999976,54435.96496896 2024-07-11,00:04:24.000,193,11053260,-795,0,1720656263,12667.051915269993,147.84344735999912,54435.95798184 2024-07-11,00:04:25.000,193,11053276,-795,0,1720656264,12667.078860510002,147.85754561999784,54436.06278864001 2024-07-11,00:04:26.000,193,11053213,-795,0,1720656265,12667.065387889998,147.82229997000104,54435.95798184 2024-07-11,00:04:27.000,193,11053275,-795,0,1720656266,12667.099069440002,147.80115258000296,54435.950994720006 2024-07-11,00:04:28.000,193,11053226,-795,0,1720656267,12667.146223609998,147.80115258000296,54436.12567272 2024-07-11,00:04:29.000,193,11053280,-795,0,1720656268,12667.126014679998,147.7941034500036,54436.20253104 2024-07-11,00:04:30.000,193,11053250,-795,0,1720656269,12667.139487300003,147.75180867000017,54436.05580152 2024-07-11,00:04:31.000,193,11053233,-795,0,1720656270,12667.011497409992,147.75180867000017,54435.999904560005 2024-07-11,00:04:32.000,193,11053246,-795,0,1720656271,12667.051915269993,147.7941034500036,54435.95798184 2024-07-11,00:04:33.000,193,11053251,-795,0,1720656272,12667.065387889998,147.81525084000168,54435.90208488001 2024-07-11,00:04:34.000,193,11053239,-795,0,1720656273,12667.173168849993,147.7659069299989,54435.999904560005 2024-07-11,00:04:35.000,193,11053268,-795,0,1720656274,12667.200114089988,147.70951389000402,54436.0138788 2024-07-11,00:04:36.000,193,11053263,-795,0,1720656275,12667.220323019988,147.66016998000123,54435.881123520005 2024-07-11,00:04:37.000,193,11053279,-795,0,1720656276,12667.119278370003,147.56853129000228,54435.89509776001 2024-07-11,00:04:38.000,193,11053226,-795,0,1720656277,12667.085596819998,147.59672780999972,54435.98593032 2024-07-11,00:04:39.000,193,11053279,-795,0,1720656278,12666.998024790002,147.61082606999844,54435.96496896 2024-07-11,00:04:40.000,193,11053277,-795,0,1720656279,12666.998024790002,147.65312085000187,54435.98593032 2024-07-11,00:04:41.000,193,11053273,-795,0,1720656280,12666.984552169997,147.6672191100006,54436.06977576001 2024-07-11,00:04:42.000,193,11053240,-795,0,1720656281,12666.923925379997,147.69541562999802,54436.06278864001 2024-07-11,00:04:43.000,193,11053282,-795,0,1720656282,12666.964343239997,147.70246476000466,54436.08375 2024-07-11,00:04:44.000,193,11053278,-795,0,1720656283,12666.964343239997,147.68836649999866,54436.16060832001 2024-07-11,00:04:45.000,193,11053227,-795,0,1720656284,12666.977815860002,147.67426823999995,54436.20951816001 2024-07-11,00:04:46.000,193,11053286,-795,0,1720656285,12667.024970029997,147.66016998000123,54436.12567272 2024-07-11,00:04:47.000,193,11053271,-795,0,1720656286,12666.876771210002,147.62492433000443,54435.98593032 2024-07-11,00:04:48.000,193,11053234,-795,0,1720656287,12666.876771210002,147.63902259000315,54436.06278864001 2024-07-11,00:04:49.000,193,11053308,-795,0,1720656288,12666.876771210002,147.6178751999978,54436.1536212 2024-07-11,00:04:50.000,193,11053268,-795,0,1720656289,12666.836353350001,147.6178751999978,54436.20951816001 2024-07-11,00:04:51.000,193,11053298,-795,0,1720656290,12666.681418219996,147.582629550001,54435.93702048 2024-07-11,00:04:52.000,193,11053295,-795,0,1720656291,12666.728572389991,147.56148216000292,54436.06977576001 2024-07-11,00:04:53.000,193,11053281,-795,0,1720656292,12666.721836079996,147.54033477000485,54436.23047952001 2024-07-11,00:04:54.000,193,11053229,-795,0,1720656293,12666.715099770001,147.49099086000206,54436.17458256 2024-07-11,00:04:55.000,193,11053245,-795,0,1720656294,12666.63426405,147.49099086000206,54436.13964696001 2024-07-11,00:04:56.000,193,11053276,-795,0,1720656295,12666.56690094999,147.4839417300027,54436.12567272 2024-07-11,00:04:57.000,193,11053302,-795,0,1720656296,12666.55342833,147.44869607999863,54436.14663408 2024-07-11,00:04:58.000,193,11053296,-795,0,1720656297,12666.5332194,147.4345978199999,54436.20951816001 2024-07-11,00:04:59.000,193,11053285,-795,0,1720656298,12666.51301047,147.3993521700031,54436.27938936001 2024-07-11,00:05:00.000,193,11053240,-795,0,1720656299,12666.46585629999,147.35705738999968,54436.19554392 2024-07-11,00:05:01.000,193,11053277,-795,0,1720656300,12666.459119989995,147.34295913000096,54436.20951816001 2024-07-11,00:05:02.000,193,11053232,-795,0,1720656301,12666.43217475,147.32886087000225,54436.12567272 2024-07-11,00:05:03.000,193,11053234,-795,0,1720656302,12666.44564736999,147.27951695999946,54436.14663408 2024-07-11,00:05:04.000,193,11053270,-795,0,1720656303,12666.41196582,147.25836957000138,54436.20951816001 2024-07-11,00:05:05.000,193,11053243,-795,0,1720656304,12666.378284269995,147.2090256599986,54436.19554392 2024-07-11,00:05:06.000,193,11053253,-795,0,1720656305,12666.36481164999,147.1737800100018,54436.1536212 2024-07-11,00:05:07.000,193,11053278,-795,0,1720656306,12666.337866409995,147.124436099999,54436.05580152 2024-07-11,00:05:08.000,193,11053258,-795,0,1720656307,12666.317657479995,147.15968175000307,54436.24445376 2024-07-11,00:05:09.000,193,11053269,-795,0,1720656308,12666.277239619994,147.13148522999836,54436.2234924 2024-07-11,00:05:10.000,193,11053223,-795,0,1720656309,12666.31092117,147.06804306000413,54436.19554392 2024-07-11,00:05:11.000,193,11053266,-795,0,1720656310,12666.236821759994,147.01165002000198,54436.118685600006 2024-07-11,00:05:12.000,193,11053257,-795,0,1720656311,12666.25029438,147.01869915000134,54436.10471136 2024-07-11,00:05:13.000,193,11053237,-795,0,1720656312,12666.24355806999,146.9411587200011,54435.87413640001 2024-07-11,00:05:14.000,193,11053259,-795,0,1720656313,12666.26376699999,146.9411587200011,54436.13964696001 2024-07-11,00:05:15.000,193,11053250,-795,0,1720656314,12666.28397592999,146.89886393999768,54436.20253104 2024-07-11,00:05:16.000,193,11053256,-795,0,1720656315,12666.297448549994,146.89886393999768,54436.17458256 2024-07-11,00:05:17.000,193,11053295,-795,0,1720656316,12666.34460271999,146.8636182900009,54436.048814400005 2024-07-11,00:05:18.000,193,11053233,-795,0,1720656317,12666.3311301,146.84952003000217,54436.18855680001 2024-07-11,00:05:19.000,193,11053287,-795,0,1720656318,12666.39175689,146.8283726400041,54436.27938936001 2024-07-11,00:05:20.000,193,11053256,-795,0,1720656319,12666.39175689,146.78607786000066,54436.25842800001 2024-07-11,00:05:21.000,193,11053273,-795,0,1720656320,12666.39175689,146.80722524999874,54436.18156968 2024-07-11,00:05:22.000,193,11053287,-795,0,1720656321,12666.398493199995,146.8142743799981,54436.17458256 2024-07-11,00:05:23.000,193,11053249,-795,0,1720656322,12666.40522950999,146.8142743799981,54436.216505280005 2024-07-11,00:05:24.000,193,11053313,-795,0,1720656323,12666.47259261,146.7790287300013,54436.30035072 2024-07-11,00:05:25.000,193,11053275,-795,0,1720656324,12666.50627415999,146.78607786000066,54436.32829920001 2024-07-11,00:05:26.000,193,11053219,-795,0,1720656325,12666.49280154,146.78607786000066,54436.37022192 2024-07-11,00:05:27.000,193,11053201,-795,0,1720656326,12666.44564736999,146.76493047000258,54436.216505280005 2024-07-11,00:05:28.000,193,11053292,-795,0,1720656327,12666.43217475,146.76493047000258,54436.2234924 2024-07-11,00:05:29.000,193,11053254,-795,0,1720656328,12666.46585629999,146.7296848199985,54436.167595440005 2024-07-11,00:05:30.000,193,11053290,-795,0,1720656329,12666.47259261,146.70853743000043,54436.25144088 2024-07-11,00:05:31.000,193,11053278,-795,0,1720656330,12666.499537849995,146.70853743000043,54436.30733784001 2024-07-11,00:05:32.000,193,11053266,-795,0,1720656331,12666.41196582,146.70853743000043,54436.25144088 2024-07-11,00:05:33.000,193,11053248,-795,0,1720656332,12666.418702129995,146.7155865599998,54436.17458256 2024-07-11,00:05:34.000,193,11053200,-795,0,1720656333,12666.45238368,146.65214438999828,54436.30733784001 2024-07-11,00:05:35.000,193,11053291,-795,0,1720656334,12666.41196582,146.680340910003,54436.25144088 2024-07-11,00:05:36.000,193,11053296,-795,0,1720656335,12666.41196582,146.67329178000364,54436.286376480006 2024-07-11,00:05:37.000,193,11053289,-795,0,1720656336,12666.378284269995,146.65919351999764,54436.20951816001 2024-07-11,00:05:38.000,193,11053292,-795,0,1720656337,12666.34460271999,146.70853743000043,54436.23746664001 2024-07-11,00:05:39.000,193,11053297,-795,0,1720656338,12666.42543843999,146.69443917000171,54436.34227344 2024-07-11,00:05:40.000,193,11053305,-795,0,1720656339,12666.37154796,146.69443917000171,54436.39118328 2024-07-11,00:05:41.000,193,11053266,-795,0,1720656340,12666.31092117,146.76493047000258,54436.335286320005 2024-07-11,00:05:42.000,193,11053229,-795,0,1720656341,12666.26376699999,146.75788134000322,54436.25144088 2024-07-11,00:05:43.000,193,11053156,-795,0,1720656342,12666.27050331,146.7437830800045,54436.18855680001 2024-07-11,00:05:44.000,193,11053283,-795,0,1720656343,12666.209876519999,146.7296848199985,54436.216505280005 2024-07-11,00:05:45.000,193,11053274,-795,0,1720656344,12666.189667589999,146.7437830800045,54436.13964696001 2024-07-11,00:05:46.000,193,11053244,-795,0,1720656345,12666.122304489989,146.7155865599998,54436.118685600006 2024-07-11,00:05:47.000,193,11053265,-795,0,1720656346,12666.149249729999,146.7790287300013,54436.17458256 2024-07-11,00:05:48.000,193,11053272,-795,0,1720656347,12666.18293127999,146.77197960000194,54436.24445376 2024-07-11,00:05:49.000,193,11053313,-795,0,1720656348,12666.135777109994,146.8142743799981,54436.25842800001 2024-07-11,00:05:50.000,193,11053272,-795,0,1720656349,12666.075150319994,146.80017611999938,54436.23746664001 2024-07-11,00:05:51.000,193,11053267,-795,0,1720656350,12666.007787219998,146.8142743799981,54436.1536212 2024-07-11,00:05:52.000,193,11053263,-795,0,1720656351,12665.967369359998,146.80722524999874,54436.17458256 2024-07-11,00:05:53.000,193,11053276,-795,0,1720656352,12666.007787219998,146.8283726400041,54436.06977576001 2024-07-11,00:05:54.000,193,11053306,-795,0,1720656353,12665.947160429998,146.82132351000473,54436.11169848001 2024-07-11,00:05:55.000,193,11053297,-795,0,1720656354,12665.987578289998,146.84952003000217,54436.24445376 2024-07-11,00:05:56.000,193,11053290,-795,0,1720656355,12665.906742569998,146.8636182900009,54436.23746664001 2024-07-11,00:05:57.000,193,11053225,-795,0,1720656356,12665.873061019993,146.91296220000368,54436.20253104 2024-07-11,00:05:58.000,193,11053220,-795,0,1720656357,12665.866324709998,146.88476567999896,54436.335286320005 2024-07-11,00:05:59.000,193,11053264,-795,0,1720656358,12665.846115779997,146.9270604600024,54436.265415120004 2024-07-11,00:06:00.000,193,11053266,-795,0,1720656359,12665.812434229993,146.92001133000304,54436.39118328 2024-07-11,00:06:01.000,193,11053309,-795,0,1720656360,12665.664235409997,146.9411587200011,54436.118685600006 2024-07-11,00:06:02.000,193,11053282,-795,0,1720656361,12665.731598509992,146.96935523999855,54436.27240224 2024-07-11,00:06:03.000,193,11053296,-795,0,1720656362,12665.684444339997,146.9905026300039,54436.2234924 2024-07-11,00:06:04.000,193,11053222,-795,0,1720656363,12665.731598509992,146.89181480999832,54436.35624768001 2024-07-11,00:06:05.000,193,11053260,-795,0,1720656364,12665.670971719992,146.95525697999983,54436.25144088 2024-07-11,00:06:06.000,193,11053245,-795,0,1720656365,12665.664235409997,146.96935523999855,54436.2933636 2024-07-11,00:06:07.000,193,11053296,-795,0,1720656366,12665.650762789992,146.96935523999855,54436.286376480006 2024-07-11,00:06:08.000,193,11053252,-795,0,1720656367,12665.644026479997,146.9623061099992,54436.30035072 2024-07-11,00:06:09.000,193,11053253,-795,0,1720656368,12665.603608619997,147.0257482800007,54436.13964696001 2024-07-11,00:06:10.000,193,11053253,-795,0,1720656369,12665.489091349991,147.0257482800007,54436.06278864001 2024-07-11,00:06:11.000,193,11053286,-795,0,1720656370,12665.569927069992,147.0750921900035,54436.32131208 2024-07-11,00:06:12.000,193,11053292,-795,0,1720656371,12665.590135999992,147.01869915000134,54436.37720904001 2024-07-11,00:06:13.000,193,11053299,-795,0,1720656372,12665.542981829996,147.08214132000285,54436.286376480006 2024-07-11,00:06:14.000,193,11053230,-795,0,1720656373,12665.495827660001,147.05394479999813,54436.07676288 2024-07-11,00:06:15.000,193,11053270,-795,0,1720656374,12665.516036590001,147.11033784000028,54436.39118328 2024-07-11,00:06:16.000,193,11053289,-795,0,1720656375,12665.428464559991,147.15263262000371,54436.2933636 2024-07-11,00:06:17.000,193,11053269,-795,0,1720656376,12665.462146109996,147.18082914000115,54436.25144088 2024-07-11,00:06:18.000,193,11053241,-795,0,1720656377,12665.468882419991,147.16673088000243,54436.32829920001 2024-07-11,00:06:19.000,193,11053269,-795,0,1720656378,12665.529509209991,147.18082914000115,54436.335286320005 2024-07-11,00:06:20.000,193,11053258,-795,0,1720656379,12665.468882419991,147.18082914000115,54436.41214464 2024-07-11,00:06:21.000,193,11053282,-795,0,1720656380,12665.509300279991,147.21607478999795,54436.34227344 2024-07-11,00:06:22.000,193,11053209,-795,0,1720656381,12665.489091349991,147.25836957000138,54436.265415120004 2024-07-11,00:06:23.000,193,11053238,-795,0,1720656382,12665.596872310001,147.39230304000375,54436.27938936001 2024-07-11,00:06:24.000,193,11053273,-795,0,1720656383,12665.677708030002,147.47689260000334,54436.30733784001 2024-07-11,00:06:25.000,193,11053311,-795,0,1720656384,12665.947160429998,147.3711556499984,54436.20253104 2024-07-11,00:06:26.000,193,11053247,-795,0,1720656385,12665.926951499998,147.13148522999836,54436.18855680001 2024-07-11,00:06:27.000,193,11053258,-795,0,1720656386,12665.819170540002,147.06804306000413,54436.19554392 2024-07-11,00:06:28.000,193,11053266,-795,0,1720656387,12665.825906849997,147.0891904500022,54436.32829920001 2024-07-11,00:06:29.000,193,11053278,-795,0,1720656388,12665.798961610002,147.13148522999836,54436.25842800001 2024-07-11,00:06:30.000,193,11053250,-795,0,1720656389,12665.758543750002,147.124436099999,54436.20951816001 2024-07-11,00:06:31.000,193,11053284,-795,0,1720656390,12665.697916960002,147.11033784000028,54436.04182728001 2024-07-11,00:06:32.000,193,11053261,-795,0,1720656391,12665.731598509992,147.0891904500022,54436.097724240004 2024-07-11,00:06:33.000,193,11053250,-795,0,1720656392,12665.785488989997,147.06099393000477,54436.14663408 2024-07-11,00:06:34.000,193,11053293,-795,0,1720656393,12665.798961610002,147.06804306000413,54436.17458256 2024-07-11,00:06:35.000,193,11053292,-795,0,1720656394,12665.819170540002,147.09623958000157,54436.19554392 2024-07-11,00:06:36.000,193,11053273,-795,0,1720656395,12665.785488989997,147.04689566999878,54436.167595440005 2024-07-11,00:06:37.000,193,11053214,-795,0,1720656396,12665.866324709998,147.00460089000262,54436.23746664001 2024-07-11,00:06:38.000,193,11053264,-795,0,1720656397,12665.873061019993,146.96935523999855,54436.12567272 2024-07-11,00:06:39.000,193,11053242,-795,0,1720656398,12665.906742569998,146.9764043699979,54436.25842800001 2024-07-11,00:06:40.000,193,11053285,-795,0,1720656399,12665.926951499998,146.9623061099992,54436.30035072 2024-07-11,00:06:41.000,193,11053282,-795,0,1720656400,12665.974105669993,146.96935523999855,54436.27938936001 2024-07-11,00:06:42.000,193,11053272,-795,0,1720656401,12665.987578289998,146.95525697999983,54436.23746664001 2024-07-11,00:06:43.000,193,11053275,-795,0,1720656402,12666.034732459993,146.94820785000047,54436.17458256 2024-07-11,00:06:44.000,193,11053238,-795,0,1720656403,12666.102095559989,146.9270604600024,54436.2234924 2024-07-11,00:06:45.000,193,11053272,-795,0,1720656404,12666.155986039994,146.92001133000304,54436.23047952001 2024-07-11,00:06:46.000,193,11053298,-795,0,1720656405,12666.095359249994,146.92001133000304,54436.23746664001 2024-07-11,00:06:47.000,193,11053272,-795,0,1720656406,12666.122304489989,146.91296220000368,54436.167595440005 2024-07-11,00:06:48.000,193,11053270,-795,0,1720656407,12666.115568179994,146.95525697999983,54436.20253104 2024-07-11,00:06:49.000,193,11053288,-795,0,1720656408,12666.189667589999,146.94820785000047,54436.286376480006 2024-07-11,00:06:50.000,193,11053246,-795,0,1720656409,12666.169458659999,146.9411587200011,54436.286376480006 2024-07-11,00:06:51.000,193,11053277,-795,0,1720656410,12666.18293127999,146.93410959000175,54436.2933636 2024-07-11,00:06:52.000,193,11053334,-795,0,1720656411,12666.24355806999,146.92001133000304,54436.286376480006 2024-07-11,00:06:53.000,193,11053327,-795,0,1720656412,12666.24355806999,146.9905026300039,54436.216505280005 2024-07-11,00:06:54.000,193,11053270,-795,0,1720656413,12666.230085449999,146.9905026300039,54436.265415120004 2024-07-11,00:06:55.000,193,11053246,-795,0,1720656414,12666.209876519999,146.99755176000326,54436.18156968 2024-07-11,00:06:56.000,193,11053264,-795,0,1720656415,12666.230085449999,146.9764043699979,54436.265415120004 2024-07-11,00:06:57.000,193,11053289,-795,0,1720656416,12666.209876519999,147.0257482800007,54436.13265984 2024-07-11,00:06:58.000,193,11053278,-795,0,1720656417,12666.18293127999,147.01869915000134,54436.18156968 2024-07-11,00:06:59.000,193,11053268,-795,0,1720656418,12666.277239619994,147.0750921900035,54436.24445376 2024-07-11,00:07:00.000,193,11053301,-795,0,1720656419,12666.22334913999,147.0257482800007,54436.25842800001 2024-07-11,00:07:01.000,193,11053271,-795,0,1720656420,12666.27050331,147.0891904500022,54436.23047952001 2024-07-11,00:07:02.000,193,11053273,-795,0,1720656421,12666.196403899994,147.08214132000285,54436.13964696001 2024-07-11,00:07:03.000,193,11053277,-795,0,1720656422,12666.196403899994,147.09623958000157,54436.06278864001 2024-07-11,00:07:04.000,193,11053302,-795,0,1720656423,12666.169458659999,147.124436099999,54436.14663408 2024-07-11,00:07:05.000,193,11053312,-795,0,1720656424,12666.209876519999,147.10328871000092,54436.167595440005 2024-07-11,00:07:06.000,193,11053265,-795,0,1720656425,12666.155986039994,147.0891904500022,54436.20951816001 2024-07-11,00:07:07.000,193,11053241,-795,0,1720656426,12666.20314020999,147.09623958000157,54436.17458256 2024-07-11,00:07:08.000,193,11053294,-795,0,1720656427,12666.22334913999,147.11033784000028,54436.14663408 2024-07-11,00:07:09.000,193,11053250,-795,0,1720656428,12666.277239619994,147.10328871000092,54436.25144088 2024-07-11,00:07:10.000,193,11053220,-795,0,1720656429,12666.28397592999,147.0891904500022,54436.23047952001 2024-07-11,00:07:11.000,193,11053243,-795,0,1720656430,12666.18293127999,147.14558349000436,54436.02086592001 2024-07-11,00:07:12.000,193,11053252,-795,0,1720656431,12666.18293127999,147.11033784000028,54436.08375 2024-07-11,00:07:13.000,193,11053305,-795,0,1720656432,12666.25029438,147.1737800100018,54436.12567272 2024-07-11,00:07:14.000,193,11053245,-795,0,1720656433,12666.236821759994,147.18082914000115,54436.216505280005 2024-07-11,00:07:15.000,193,11053259,-795,0,1720656434,12666.189667589999,147.20197652999923,54436.1536212 2024-07-11,00:07:16.000,193,11053242,-795,0,1720656435,12666.25029438,147.21607478999795,54436.13265984 2024-07-11,00:07:17.000,193,11053254,-795,0,1720656436,12666.25029438,147.25836957000138,54436.1536212 2024-07-11,00:07:18.000,193,11053245,-795,0,1720656437,12666.35133903,147.28656608999881,54436.167595440005 2024-07-11,00:07:19.000,193,11053305,-795,0,1720656438,12666.257030689994,147.34295913000096,54436.00689168 2024-07-11,00:07:20.000,193,11053290,-795,0,1720656439,12666.27050331,147.26541870000074,54435.94400760001 2024-07-11,00:07:21.000,193,11053223,-795,0,1720656440,12666.277239619994,147.25132044000202,54435.950994720006 2024-07-11,00:07:22.000,193,11053252,-795,0,1720656441,12666.162722349989,147.1878782700005,54435.95798184 2024-07-11,00:07:23.000,193,11053303,-795,0,1720656442,12666.081886629989,147.25836957000138,54435.98593032 2024-07-11,00:07:24.000,193,11053230,-795,0,1720656443,12666.054941389993,147.29361521999817,54436.23047952001 2024-07-11,00:07:25.000,193,11053228,-795,0,1720656444,12666.014523529993,147.36410651999904,54436.20253104 2024-07-11,00:07:26.000,193,11053279,-795,0,1720656445,12666.068414009998,147.37820477999776,54436.25144088 2024-07-11,00:07:27.000,193,11053251,-795,0,1720656446,12665.980841979988,147.37820477999776,54436.02785304 2024-07-11,00:07:28.000,193,11053275,-795,0,1720656447,12666.054941389993,147.36410651999904,54436.02785304 2024-07-11,00:07:29.000,193,11053263,-795,0,1720656448,12666.149249729999,147.3218117400029,54435.92304624001 2024-07-11,00:07:30.000,193,11053237,-795,0,1720656449,12666.26376699999,147.28656608999881,54435.86714928 2024-07-11,00:07:31.000,193,11053265,-795,0,1720656450,12666.3311301,147.44869607999863,54435.8392008 2024-07-11,00:07:32.000,193,11053285,-795,0,1720656451,12666.30418485999,147.52623650999885,54435.87413640001 2024-07-11,00:07:33.000,193,11053223,-795,0,1720656452,12666.20314020999,147.582629550001,54435.86714928 2024-07-11,00:07:34.000,193,11053281,-795,0,1720656453,12666.196403899994,147.51213825000013,54436.048814400005 2024-07-11,00:07:35.000,193,11053222,-795,0,1720656454,12666.18293127999,147.52623650999885,54436.00689168 2024-07-11,00:07:36.000,193,11053276,-795,0,1720656455,12666.155986039994,147.56148216000292,54436.048814400005 2024-07-11,00:07:37.000,193,11053236,-795,0,1720656456,12666.149249729999,147.55443303000357,54435.95798184 2024-07-11,00:07:38.000,193,11053217,-795,0,1720656457,12666.169458659999,147.55443303000357,54435.950994720006 2024-07-11,00:07:39.000,193,11053282,-795,0,1720656458,12666.155986039994,147.54033477000485,54435.881123520005 2024-07-11,00:07:40.000,193,11053243,-795,0,1720656459,12666.115568179994,147.54033477000485,54435.97195608001 2024-07-11,00:07:41.000,193,11053267,-795,0,1720656460,12666.230085449999,147.59672780999972,54436.03484016 2024-07-11,00:07:42.000,193,11053275,-795,0,1720656461,12666.189667589999,147.59672780999972,54436.07676288 2024-07-11,00:07:43.000,193,11053260,-795,0,1720656462,12666.18293127999,147.6178751999978,54436.0138788 2024-07-11,00:07:44.000,193,11053302,-795,0,1720656463,12666.189667589999,147.56148216000292,54435.999904560005 2024-07-11,00:07:45.000,193,11053294,-795,0,1720656464,12666.196403899994,147.61082606999844,54436.048814400005 2024-07-11,00:07:46.000,193,11053261,-795,0,1720656465,12666.149249729999,147.61082606999844,54436.0138788 2024-07-11,00:07:47.000,193,11053255,-795,0,1720656466,12666.169458659999,147.582629550001,54435.99291744001 2024-07-11,00:07:48.000,193,11053260,-795,0,1720656467,12666.20314020999,147.56148216000292,54436.06278864001 2024-07-11,00:07:49.000,193,11053237,-795,0,1720656468,12666.169458659999,147.52623650999885,54435.95798184 2024-07-11,00:07:50.000,193,11053264,-795,0,1720656469,12666.176194969994,147.49099086000206,54436.05580152 2024-07-11,00:07:51.000,193,11053233,-795,0,1720656470,12666.142513419989,147.45574520999799,54435.98593032 2024-07-11,00:07:52.000,193,11053283,-795,0,1720656471,12666.135777109994,147.4345978199999,54435.87413640001 2024-07-11,00:07:53.000,193,11053269,-795,0,1720656472,12666.081886629989,147.40640130000247,54435.87413640001 2024-07-11,00:07:54.000,193,11053284,-795,0,1720656473,12666.135777109994,147.3993521700031,54435.881123520005 2024-07-11,00:07:55.000,193,11053270,-795,0,1720656474,12666.081886629989,147.3993521700031,54435.95798184 2024-07-11,00:07:56.000,193,11053215,-795,0,1720656475,12666.102095559989,147.3218117400029,54435.85317504001 2024-07-11,00:07:57.000,193,11053228,-795,0,1720656476,12666.034732459993,147.36410651999904,54435.84618792 2024-07-11,00:07:58.000,193,11053257,-795,0,1720656477,12666.081886629989,147.3006643500048,54435.8392008 2024-07-11,00:07:59.000,193,11053225,-795,0,1720656478,12666.027996149998,147.26541870000074,54435.783303840006 2024-07-11,00:08:00.000,193,11053232,-795,0,1720656479,12666.048205079998,147.23017305000394,54435.832213680005 2024-07-11,00:08:01.000,193,11053272,-795,0,1720656480,12666.041468769989,147.2372221800033,54435.81125232 2024-07-11,00:08:02.000,193,11053298,-795,0,1720656481,12665.933687809993,147.20197652999923,54435.73439400001 2024-07-11,00:08:03.000,193,11053244,-795,0,1720656482,12665.960633049988,147.2372221800033,54435.783303840006 2024-07-11,00:08:04.000,193,11053245,-795,0,1720656483,12666.007787219998,147.1878782700005,54435.91605912 2024-07-11,00:08:05.000,193,11053243,-795,0,1720656484,12666.027996149998,147.18082914000115,54435.95798184 2024-07-11,00:08:06.000,193,11053277,-795,0,1720656485,12665.967369359998,147.1737800100018,54435.881123520005 2024-07-11,00:08:07.000,193,11053242,-795,0,1720656486,12665.893269949993,147.23017305000394,54435.80426520001 2024-07-11,00:08:08.000,193,11053248,-795,0,1720656487,12665.886533639998,147.21607478999795,54435.70644552001 2024-07-11,00:08:09.000,193,11053282,-795,0,1720656488,12665.832643159993,147.2724678300001,54435.79029096 2024-07-11,00:08:10.000,193,11053231,-795,0,1720656489,12665.846115779997,147.27951695999946,54435.832213680005 2024-07-11,00:08:11.000,193,11053214,-795,0,1720656490,12665.751807439992,147.32886087000225,54435.783303840006 2024-07-11,00:08:12.000,193,11053266,-795,0,1720656491,12665.738334820002,147.32886087000225,54435.7693296 2024-07-11,00:08:13.000,193,11053253,-795,0,1720656492,12665.664235409997,147.3993521700031,54435.713432640005 2024-07-11,00:08:14.000,193,11053242,-795,0,1720656493,12665.677708030002,147.42754869000055,54435.79727808 2024-07-11,00:08:15.000,193,11053280,-795,0,1720656494,12665.556454450001,147.51213825000013,54435.783303840006 2024-07-11,00:08:16.000,193,11053262,-795,0,1720656495,12665.421728249996,147.57558042000164,54435.762342480004 2024-07-11,00:08:17.000,193,11053284,-795,0,1720656496,12665.441937179996,147.60377693999908,54435.60163872 2024-07-11,00:08:18.000,193,11053237,-795,0,1720656497,12665.39478301,147.6178751999978,54435.47587056 2024-07-11,00:08:19.000,193,11053244,-795,0,1720656498,12665.39478301,147.65312085000187,54435.60163872 2024-07-11,00:08:20.000,193,11053255,-795,0,1720656499,12665.41499194,147.6672191100006,54435.72041976 2024-07-11,00:08:21.000,193,11053264,-795,0,1720656500,12665.35436515,147.72361215000274,54435.65753568001 2024-07-11,00:08:22.000,193,11053257,-795,0,1720656501,12665.280265739995,147.70246476000466,54435.53176752 2024-07-11,00:08:23.000,193,11053279,-795,0,1720656502,12665.19269371,147.70246476000466,54435.43394784 2024-07-11,00:08:24.000,193,11053178,-795,0,1720656503,12665.24658418999,147.70246476000466,54435.48984480001 2024-07-11,00:08:25.000,193,11053276,-795,0,1720656504,12665.219638949995,147.72361215000274,54435.58766448001 2024-07-11,00:08:26.000,193,11053226,-795,0,1720656505,12665.179221089995,147.71656302000338,54435.594651600004 2024-07-11,00:08:27.000,193,11053241,-795,0,1720656506,12665.12533060999,147.7306612800021,54435.447922080006 2024-07-11,00:08:28.000,193,11053246,-795,0,1720656507,12665.10512167999,147.72361215000274,54435.46888344001 2024-07-11,00:08:29.000,193,11053233,-795,0,1720656508,12665.14553953999,147.70246476000466,54435.53176752 2024-07-11,00:08:30.000,193,11053259,-795,0,1720656509,12665.078176439994,147.61082606999844,54435.44093496001 2024-07-11,00:08:31.000,193,11053278,-795,0,1720656510,12664.923241309989,147.60377693999908,54435.30817968 2024-07-11,00:08:32.000,193,11053231,-795,0,1720656511,12664.842405589989,147.62492433000443,54435.26625696 2024-07-11,00:08:33.000,193,11053266,-795,0,1720656512,12664.734624629993,147.70246476000466,54435.19638576 2024-07-11,00:08:34.000,193,11053257,-795,0,1720656513,12664.828932969998,147.68836649999866,54435.41298648 2024-07-11,00:08:35.000,193,11053277,-795,0,1720656514,12664.781778799988,147.6672191100006,54435.47587056 2024-07-11,00:08:36.000,193,11053300,-795,0,1720656515,12664.727888319998,147.6672191100006,54435.39202512001 2024-07-11,00:08:37.000,193,11053241,-795,0,1720656516,12664.714415699993,147.62492433000443,54435.426960720004 2024-07-11,00:08:38.000,193,11053254,-795,0,1720656517,12664.694206769993,147.61082606999844,54435.447922080006 2024-07-11,00:08:39.000,193,11053241,-795,0,1720656518,12664.647052599998,147.5473839000042,54435.46189632 2024-07-11,00:08:40.000,193,11053270,-795,0,1720656519,12664.633579979993,147.5473839000042,54435.41997360001 2024-07-11,00:08:41.000,193,11053240,-795,0,1720656520,12664.572953189992,147.582629550001,54435.46189632 2024-07-11,00:08:42.000,193,11053247,-795,0,1720656521,12664.505590089997,147.5473839000042,54435.25228272001 2024-07-11,00:08:43.000,193,11053264,-795,0,1720656522,12664.492117469992,147.56853129000228,54435.35708952 2024-07-11,00:08:44.000,193,11053279,-795,0,1720656523,12664.593162119992,147.55443303000357,54435.496831920005 2024-07-11,00:08:45.000,193,11053276,-795,0,1720656524,12664.525799019997,147.59672780999972,54435.41298648 2024-07-11,00:08:46.000,193,11053245,-795,0,1720656525,12664.552744259992,147.6319734600038,54435.426960720004 2024-07-11,00:08:47.000,193,11053293,-795,0,1720656526,12664.505590089997,147.59672780999972,54435.34311528 2024-07-11,00:08:48.000,193,11053270,-795,0,1720656527,12664.478644850002,147.59672780999972,54435.33612816 2024-07-11,00:08:49.000,193,11053309,-795,0,1720656528,12664.492117469992,147.6460717200025,54435.34311528 2024-07-11,00:08:50.000,193,11053251,-795,0,1720656529,12664.505590089997,147.6319734600038,54435.32215392001 2024-07-11,00:08:51.000,193,11053262,-795,0,1720656530,12664.485381159997,147.65312085000187,54435.378050880005 2024-07-11,00:08:52.000,193,11053261,-795,0,1720656531,12664.559480570002,147.60377693999908,54435.2452956 2024-07-11,00:08:53.000,193,11053313,-795,0,1720656532,12664.539271640002,147.57558042000164,54435.30817968 2024-07-11,00:08:54.000,193,11053210,-795,0,1720656533,12664.586425809997,147.5191873799995,54435.385038 2024-07-11,00:08:55.000,193,11053239,-795,0,1720656534,12664.546007949997,147.44164694999927,54435.32215392001 2024-07-11,00:08:56.000,193,11053256,-795,0,1720656535,12664.586425809997,147.3993521700031,54435.28721832 2024-07-11,00:08:57.000,193,11053277,-795,0,1720656536,12664.546007949997,147.3993521700031,54435.14747592 2024-07-11,00:08:58.000,193,11053237,-795,0,1720656537,12664.559480570002,147.32886087000225,54435.00773352 2024-07-11,00:08:59.000,193,11053263,-795,0,1720656538,12664.532535329992,147.24427131000266,54434.993759280005 2024-07-11,00:09:00.000,193,11053266,-795,0,1720656539,12664.599898430002,147.15968175000307,54435.09856608 2024-07-11,00:09:01.000,193,11053251,-795,0,1720656540,12664.546007949997,147.11738696999964,54435.08459184001 2024-07-11,00:09:02.000,193,11053305,-715,0,1720656541,12664.559480570002,147.0257482800007,54435.01472064001 2024-07-11,00:09:03.000,193,11053240,-795,0,1720656542,12664.525799019997,146.95525697999983,54435.02170776 2024-07-11,00:09:04.000,193,11053291,-795,0,1720656543,12664.532535329992,146.89181480999832,54435.07760472 2024-07-11,00:09:05.000,193,11053241,-795,0,1720656544,12664.586425809997,146.8636182900009,54435.11952744 2024-07-11,00:09:06.000,193,11053231,-795,0,1720656545,12664.572953189992,146.7790287300013,54435.0706176 2024-07-11,00:09:07.000,193,11053254,-795,0,1720656546,12664.586425809997,146.75083221000386,54435.0706176 2024-07-11,00:09:08.000,193,11053237,-795,0,1720656547,12664.620107360002,146.66624265000428,54435.0706176 2024-07-11,00:09:09.000,193,11053238,-795,0,1720656548,12664.660525220002,146.6309970000002,54435.161450160005 2024-07-11,00:09:10.000,193,11053258,-795,0,1720656549,12664.640316290002,146.53935831000126,54435.08459184001 2024-07-11,00:09:11.000,193,11053238,-795,0,1720656550,12664.532535329992,146.49706352999783,54434.81908128001 2024-07-11,00:09:12.000,193,11053225,-795,0,1720656551,12664.586425809997,146.44067049000296,54434.93786232001 2024-07-11,00:09:13.000,193,11053242,-795,0,1720656552,12664.626843669997,146.45476875000168,54435.01472064001 2024-07-11,00:09:14.000,193,11053270,-795,0,1720656553,12664.647052599998,146.39132658000017,54434.97978504 2024-07-11,00:09:15.000,193,11053246,-795,0,1720656554,12664.586425809997,146.3842774500008,54434.80510704 2024-07-11,00:09:16.000,193,11053265,-795,0,1720656555,12664.748097249998,146.34198267000465,54435.042669120005 2024-07-11,00:09:17.000,193,11053286,-795,0,1720656556,12664.700943080003,146.34198267000465,54435.042669120005 2024-07-11,00:09:18.000,193,11053274,-795,0,1720656557,12664.754833559993,146.32788440999866,54435.112540320006 2024-07-11,00:09:19.000,193,11053262,-795,0,1720656558,12664.775042489993,146.32788440999866,54435.13350168001 2024-07-11,00:09:20.000,193,11053281,-795,0,1720656559,12664.781778799988,146.2855896300025,54435.01472064001 2024-07-11,00:09:21.000,193,11053284,-795,0,1720656560,12664.835669279993,146.2573931099978,54435.11952744 2024-07-11,00:09:22.000,193,11053261,-795,0,1720656561,12664.869350829998,146.1869018100042,54435.091578960004 2024-07-11,00:09:23.000,193,11053296,-795,0,1720656562,12664.929977619999,146.20804920000228,54435.01472064001 2024-07-11,00:09:24.000,193,11053245,-795,0,1720656563,12664.997340719994,146.21509833000164,54435.01472064001 2024-07-11,00:09:25.000,193,11053255,-795,0,1720656564,12665.17248478,146.2855896300025,54435.13350168001 2024-07-11,00:09:26.000,193,11053197,-795,0,1720656565,12665.19269371,146.39132658000017,54435.05664336001 2024-07-11,00:09:27.000,193,11053262,-795,0,1720656566,12665.0512312,146.51116179000383,54435.042669120005 2024-07-11,00:09:28.000,193,11053292,-795,0,1720656567,12664.929977619999,146.53935831000126,54435.00773352 2024-07-11,00:09:29.000,193,11053271,-795,0,1720656568,12664.882823449989,146.53935831000126,54435.13350168001 2024-07-11,00:09:30.000,193,11053225,-795,0,1720656569,12664.977131789994,146.4829652699991,54435.23132136001 2024-07-11,00:09:31.000,193,11053271,-795,0,1720656570,12664.956922859994,146.5323091800019,54435.36407664 2024-07-11,00:09:32.000,193,11053234,-795,0,1720656571,12664.997340719994,146.4829652699991,54435.426960720004 2024-07-11,00:09:33.000,193,11053293,-795,0,1720656572,12664.98386809999,146.51116179000383,54435.378050880005 2024-07-11,00:09:34.000,193,11053273,-795,0,1720656573,12665.08491274999,146.49001439999847,54435.47587056 2024-07-11,00:09:35.000,193,11053267,-795,0,1720656574,12665.078176439994,146.49706352999783,54435.46189632 2024-07-11,00:09:36.000,193,11053245,-795,0,1720656575,12665.159012159995,146.47591613999975,54435.48285768 2024-07-11,00:09:37.000,193,11053286,-795,0,1720656576,12665.078176439994,146.49706352999783,54435.44093496001 2024-07-11,00:09:38.000,193,11053250,-795,0,1720656577,12665.13206692,146.45476875000168,54435.37106376001 2024-07-11,00:09:39.000,193,11053236,-795,0,1720656578,12665.17248478,146.47591613999975,54435.39901224001 2024-07-11,00:09:40.000,193,11053237,-795,0,1720656579,12665.29373836,146.44771962000232,54435.496831920005 2024-07-11,00:09:41.000,193,11053260,-795,0,1720656580,12665.29373836,146.4688670100004,54435.47587056 2024-07-11,00:09:42.000,193,11053260,-795,0,1720656581,12665.401519319996,146.45476875000168,54435.47587056 2024-07-11,00:09:43.000,193,11053259,-795,0,1720656582,12665.448673489991,146.44771962000232,54435.58067736 2024-07-11,00:09:44.000,193,11053233,-795,0,1720656583,12665.495827660001,146.45476875000168,54435.62260008 2024-07-11,00:09:45.000,193,11053279,-795,0,1720656584,12665.522772899996,146.45476875000168,54435.58067736 2024-07-11,00:09:46.000,193,11053225,-795,0,1720656585,12665.502563969996,146.47591613999975,54435.594651600004 2024-07-11,00:09:47.000,193,11053314,-795,0,1720656586,12665.563190759996,146.49706352999783,54435.58067736 2024-07-11,00:09:48.000,193,11053267,-795,0,1720656587,12665.644026479997,146.49001439999847,54435.73439400001 2024-07-11,00:09:49.000,193,11053287,-795,0,1720656588,12665.630553859992,146.5323091800019,54435.6994584 2024-07-11,00:09:50.000,193,11053263,-795,0,1720656589,12665.576663380001,146.50411266000447,54435.58067736 2024-07-11,00:09:51.000,193,11053238,-795,0,1720656590,12665.448673489991,146.44771962000232,54435.447922080006 2024-07-11,00:09:52.000,193,11053265,-795,0,1720656591,12665.542981829996,146.2573931099978,54435.64356144 2024-07-11,00:09:53.000,193,11053263,-795,0,1720656592,12665.805697919997,146.0388700800031,54435.69247128 2024-07-11,00:09:54.000,193,11053231,-795,0,1720656593,12666.115568179994,145.99657529999968,54435.84618792 2024-07-11,00:09:55.000,193,11053246,-795,0,1720656594,12666.26376699999,146.11641051000333,54435.881123520005 2024-07-11,00:09:56.000,193,11053298,-795,0,1720656595,12666.297448549994,146.1728035499982,54435.909072 2024-07-11,00:09:57.000,193,11053253,-795,0,1720656596,12666.24355806999,146.22919659000036,54435.90208488001 2024-07-11,00:09:58.000,193,11053264,-795,0,1720656597,12666.32439378999,146.222147460001,54436.0138788 2024-07-11,00:09:59.000,193,11053275,-795,0,1720656598,12666.358075339995,146.21509833000164,54436.0138788 2024-07-11,00:10:00.000,193,11053265,-795,0,1720656599,12666.38502057999,146.222147460001,54436.02785304 2024-07-11,00:10:01.000,193,11053317,-795,0,1720656600,12666.28397592999,146.2573931099978,54435.75535536001 2024-07-11,00:10:02.000,193,11053243,-795,0,1720656601,12666.398493199995,146.25034397999843,54435.97195608001 2024-07-11,00:10:03.000,193,11053260,-795,0,1720656602,12666.42543843999,146.2855896300025,54436.02785304 2024-07-11,00:10:04.000,193,11053266,-795,0,1720656603,12666.499537849995,146.2855896300025,54436.11169848001 2024-07-11,00:10:05.000,193,11053300,-795,0,1720656604,12666.48606522999,146.349031800004,54436.14663408 2024-07-11,00:10:06.000,193,11053222,-795,0,1720656605,12666.519746779995,146.3701791900021,54436.25144088 2024-07-11,00:10:07.000,193,11053303,-795,0,1720656606,12666.45238368,146.36313006000273,54436.13265984 2024-07-11,00:10:08.000,193,11053274,-795,0,1720656607,12666.48606522999,146.42657223000424,54436.12567272 2024-07-11,00:10:09.000,193,11053266,-795,0,1720656608,12666.42543843999,146.53935831000126,54436.18855680001 2024-07-11,00:10:10.000,193,11053295,-795,0,1720656609,12666.48606522999,146.57460395999806,54436.25144088 2024-07-11,00:10:11.000,193,11053282,-795,0,1720656610,12666.459119989995,146.60984961000213,54436.20253104 2024-07-11,00:10:12.000,193,11053284,-795,0,1720656611,12666.47259261,146.5816530900047,54436.18855680001 2024-07-11,00:10:13.000,193,11053251,-795,0,1720656612,12666.46585629999,146.6309970000002,54436.18156968 2024-07-11,00:10:14.000,193,11053248,-795,0,1720656613,12666.52648308999,146.65214438999828,54436.27240224 2024-07-11,00:10:15.000,193,11053295,-795,0,1720656614,12666.46585629999,146.68739004000236,54436.23047952001 2024-07-11,00:10:16.000,193,11053283,-795,0,1720656615,12666.519746779995,146.7155865599998,54436.27938936001 2024-07-11,00:10:17.000,193,11053273,-795,0,1720656616,12666.479328919995,146.76493047000258,54436.17458256 2024-07-11,00:10:18.000,193,11053280,-795,0,1720656617,12666.47259261,146.7790287300013,54436.265415120004 2024-07-11,00:10:19.000,193,11053235,-795,0,1720656618,12666.47259261,146.80017611999938,54436.34926056 2024-07-11,00:10:20.000,193,11053275,-715,0,1720656619,12666.50627415999,146.76493047000258,54436.14663408 2024-07-11,00:10:21.000,193,11053237,-795,0,1720656620,12666.48606522999,146.7437830800045,54436.216505280005 2024-07-11,00:10:22.000,193,11053241,-795,0,1720656621,12666.58710987999,146.70148830000107,54436.23746664001 2024-07-11,00:10:23.000,193,11053216,-795,0,1720656622,12666.661209289996,146.68739004000236,54436.32131208 2024-07-11,00:10:24.000,193,11053276,-795,0,1720656623,12666.742045009996,146.64509525999893,54436.335286320005 2024-07-11,00:10:25.000,193,11053279,-795,0,1720656624,12666.795935490001,146.63804612999957,54436.42611888001 2024-07-11,00:10:26.000,193,11053273,-795,0,1720656625,12666.843089659997,146.62394787000085,54436.25842800001 2024-07-11,00:10:27.000,193,11053305,-795,0,1720656626,12666.883507519997,146.6309970000002,54436.34227344 2024-07-11,00:10:28.000,193,11053242,-795,0,1720656627,12666.971079549992,146.5816530900047,54436.41214464 2024-07-11,00:10:29.000,193,11053249,-795,0,1720656628,12666.964343239997,146.55345656999998,54436.4680416 2024-07-11,00:10:30.000,193,11053235,-795,0,1720656629,12667.018233720002,146.53935831000126,54436.39118328 2024-07-11,00:10:31.000,193,11053274,-795,0,1720656630,12666.923925379997,146.51116179000383,54436.35624768001 2024-07-11,00:10:32.000,193,11053233,-795,0,1720656631,12666.917189070002,146.53935831000126,54436.2933636 2024-07-11,00:10:33.000,193,11053300,-795,0,1720656632,12666.937398000002,146.49706352999783,54436.335286320005 2024-07-11,00:10:34.000,193,11053251,-795,0,1720656633,12666.876771210002,146.44771962000232,54436.16060832001 2024-07-11,00:10:35.000,193,11053267,-795,0,1720656634,12666.964343239997,146.4688670100004,54436.335286320005 2024-07-11,00:10:36.000,193,11053226,-795,0,1720656635,12666.971079549992,146.46181788000104,54436.27240224 2024-07-11,00:10:37.000,193,11053254,-795,0,1720656636,12667.031706339993,146.4688670100004,54436.35624768001 2024-07-11,00:10:38.000,193,11053218,-795,0,1720656637,12667.011497409992,146.46181788000104,54436.31432496 2024-07-11,00:10:39.000,193,11053213,-795,0,1720656638,12666.964343239997,146.49001439999847,54436.35624768001 2024-07-11,00:10:40.000,193,11053284,-795,0,1720656639,12666.984552169997,146.51116179000383,54436.34926056 2024-07-11,00:10:41.000,193,11053241,-795,0,1720656640,12667.045178959997,146.54640744000062,54436.39817040001 2024-07-11,00:10:42.000,193,11053255,-795,0,1720656641,12667.011497409992,146.56050569999934,54436.37720904001 2024-07-11,00:10:43.000,193,11053259,-795,0,1720656642,12667.018233720002,146.56050569999934,54436.32829920001 2024-07-11,00:10:44.000,193,11053244,-795,0,1720656643,12667.159696229988,146.55345656999998,54436.46105448 2024-07-11,00:10:45.000,193,11053279,-795,0,1720656644,12667.179905159988,146.56050569999934,54436.52393856001 2024-07-11,00:10:46.000,193,11053244,-795,0,1720656645,12667.220323019988,146.57460395999806,54436.670668080005 2024-07-11,00:10:47.000,193,11053267,-795,0,1720656646,12667.159696229988,146.60280048000277,54436.57284840001 2024-07-11,00:10:48.000,193,11053224,-795,0,1720656647,12667.227059329998,146.60280048000277,54436.61477112001 2024-07-11,00:10:49.000,193,11053249,-795,0,1720656648,12667.247268259998,146.58870222000405,54436.55887416 2024-07-11,00:10:50.000,193,11053235,-795,0,1720656649,12667.307895049998,146.56050569999934,54436.64970672 2024-07-11,00:10:51.000,193,11053261,-795,0,1720656650,12667.348312909999,146.54640744000062,54436.71259080001 2024-07-11,00:10:52.000,193,11053245,-755,0,1720656651,12667.341576599989,146.53935831000126,54436.69861656 2024-07-11,00:10:53.000,193,11053264,-795,0,1720656652,12667.361785529989,146.49706352999783,54436.66368096001 2024-07-11,00:10:54.000,193,11053279,-795,0,1720656653,12667.408939699999,146.41952310000488,54436.66368096001 2024-07-11,00:10:55.000,193,11053257,-795,0,1720656654,12667.341576599989,146.3842774500008,54436.719577920005 2024-07-11,00:10:56.000,193,11053300,-795,0,1720656655,12667.476302799994,146.35608093000337,54436.72656504 2024-07-11,00:10:57.000,193,11053272,-795,0,1720656656,12667.46956649,146.33493353999802,54436.77547488 2024-07-11,00:10:58.000,193,11053293,-795,0,1720656657,12667.415676009994,146.35608093000337,54436.6776552 2024-07-11,00:10:59.000,193,11053228,-795,0,1720656658,12667.42241231999,146.31378614999994,54436.78246200001 2024-07-11,00:11:00.000,193,11053196,-795,0,1720656659,12667.456093869994,146.30673702000058,54436.789449120006 2024-07-11,00:11:01.000,193,11053246,-795,0,1720656660,12667.381994459989,146.33493353999802,54436.76150064001 2024-07-11,00:11:02.000,193,11053221,-795,0,1720656661,12667.40220338999,146.31378614999994,54436.72656504 2024-07-11,00:11:03.000,193,11053237,-795,0,1720656662,12667.328103979999,146.30673702000058,54436.63573248 2024-07-11,00:11:04.000,193,11053263,-795,0,1720656663,12667.355049219994,146.27854050000315,54436.62874536 2024-07-11,00:11:05.000,193,11053229,-795,0,1720656664,12667.341576599989,146.31378614999994,54436.69861656 2024-07-11,00:11:06.000,193,11053266,-795,0,1720656665,12667.388730769999,146.2855896300025,54436.71259080001 2024-07-11,00:11:07.000,193,11053269,-795,0,1720656666,12667.321367669989,146.32788440999866,54436.65669384 2024-07-11,00:11:08.000,193,11053228,-795,0,1720656667,12667.381994459989,146.33493353999802,54436.69162944001 2024-07-11,00:11:09.000,193,11053224,-795,0,1720656668,12667.388730769999,146.30673702000058,54436.84534608 2024-07-11,00:11:10.000,193,11053179,-795,0,1720656669,12667.408939699999,146.2855896300025,54436.76150064001 2024-07-11,00:11:11.000,193,11053218,-795,0,1720656670,12667.395467079994,146.26444224000443,54436.71259080001 2024-07-11,00:11:12.000,193,11053243,-795,0,1720656671,12667.321367669989,146.2573931099978,54436.44009312 2024-07-11,00:11:13.000,193,11053223,-795,0,1720656672,12667.44262124999,146.24329484999907,54436.65669384 2024-07-11,00:11:14.000,193,11053244,-795,0,1720656673,12667.46956649,146.222147460001,54436.70560368 2024-07-11,00:11:15.000,193,11053251,-795,0,1720656674,12667.50998435,146.22919659000036,54436.76150064001 2024-07-11,00:11:16.000,193,11053239,-795,0,1720656675,12667.52345696999,146.24329484999907,54436.768487760004 2024-07-11,00:11:17.000,193,11053237,-795,0,1720656676,12667.54366589999,146.222147460001,54436.6776552 2024-07-11,00:11:18.000,193,11053266,-795,0,1720656677,12667.59082007,146.21509833000164,54436.73355216001 2024-07-11,00:11:19.000,193,11053266,-795,0,1720656678,12667.577347449995,146.24329484999907,54436.64970672 2024-07-11,00:11:20.000,193,11053255,-795,0,1720656679,12667.60429268999,146.22919659000036,54436.54489992001 2024-07-11,00:11:21.000,193,11053232,-795,0,1720656680,12667.597556379995,146.26444224000443,54436.57983552 2024-07-11,00:11:22.000,193,11053227,-795,0,1720656681,12667.718809959995,146.26444224000443,54436.78246200001 2024-07-11,00:11:23.000,193,11053274,-795,0,1720656682,12667.74575519999,146.2714913700038,54436.80342336 2024-07-11,00:11:24.000,193,11053228,-795,0,1720656683,12667.83332723,146.35608093000337,54436.84534608 2024-07-11,00:11:25.000,193,11053225,-795,0,1720656684,12667.74575519999,146.3208352799993,54436.85932032001 2024-07-11,00:11:26.000,193,11053192,-795,0,1720656685,12667.79290937,146.3842774500008,54436.90124304001 2024-07-11,00:11:27.000,193,11053242,-795,0,1720656686,12667.718809959995,146.37722832000145,54436.887268800005 2024-07-11,00:11:28.000,193,11053215,-795,0,1720656687,12667.72554626999,146.39132658000017,54436.957140000006 2024-07-11,00:11:29.000,193,11053253,-795,0,1720656688,12667.73228258,146.47591613999975,54437.054959680005 2024-07-11,00:11:30.000,193,11053260,-795,0,1720656689,12667.698601029995,146.50411266000447,54437.04098544 2024-07-11,00:11:31.000,193,11053236,-795,0,1720656690,12667.67165579,146.49001439999847,54437.03399832 2024-07-11,00:11:32.000,193,11053259,-795,0,1720656691,12667.637974239995,146.49706352999783,54437.02701120001 2024-07-11,00:11:33.000,193,11053256,-795,0,1720656692,12667.611029,146.51821092000318,54437.08290816 2024-07-11,00:11:34.000,193,11053216,-795,0,1720656693,12667.611029,146.51821092000318,54437.124830880006 2024-07-11,00:11:35.000,193,11053244,-795,0,1720656694,12667.597556379995,146.5323091800019,54437.0619468 2024-07-11,00:11:36.000,193,11053254,-795,0,1720656695,12667.611029,146.5323091800019,54437.103869520004 2024-07-11,00:11:37.000,193,11053206,-795,0,1720656696,12667.57061114,146.51116179000383,54437.0619468 2024-07-11,00:11:38.000,193,11053267,-795,0,1720656697,12667.55040221,146.51116179000383,54437.124830880006 2024-07-11,00:11:39.000,193,11053230,-795,0,1720656698,12667.59082007,146.51116179000383,54437.16675360001 2024-07-11,00:11:40.000,193,11053263,-795,0,1720656699,12667.637974239995,146.47591613999975,54437.22963768 2024-07-11,00:11:41.000,193,11053216,-795,0,1720656700,12667.597556379995,146.46181788000104,54437.13880512 2024-07-11,00:11:42.000,193,11053256,-795,0,1720656701,12667.577347449995,146.41952310000488,54437.01303696 2024-07-11,00:11:43.000,193,11053235,-795,0,1720656702,12667.62450161999,146.3842774500008,54437.08989528 2024-07-11,00:11:44.000,193,11053251,-795,0,1720656703,12667.56387482999,146.35608093000337,54437.006049840005 2024-07-11,00:11:45.000,193,11053254,-795,0,1720656704,12667.56387482999,146.32788440999866,54437.0619468 2024-07-11,00:11:46.000,193,11053249,-795,0,1720656705,12667.516720659994,146.33493353999802,54437.03399832 2024-07-11,00:11:47.000,193,11053272,-795,0,1720656706,12667.48303910999,146.42657223000424,54436.936178640004 2024-07-11,00:11:48.000,193,11053262,-795,0,1720656707,12667.617765309995,146.51821092000318,54436.9920756 2024-07-11,00:11:49.000,193,11053229,-795,0,1720656708,12667.759227819995,146.55345656999998,54437.0619468 2024-07-11,00:11:50.000,193,11053215,-795,0,1720656709,12667.934371880001,146.49001439999847,54437.15976648 2024-07-11,00:11:51.000,193,11053248,-795,0,1720656710,12667.941108189996,146.4054248399989,54437.06893392001 2024-07-11,00:11:52.000,193,11053232,-795,0,1720656711,12667.907426639991,146.39837570999953,54437.02002408 2024-07-11,00:11:53.000,193,11053258,-795,0,1720656712,12667.941108189996,146.3701791900021,54437.07592104001 2024-07-11,00:11:54.000,193,11053299,-795,0,1720656713,12667.981526049996,146.29968789000122,54437.13880512 2024-07-11,00:11:55.000,193,11053217,-795,0,1720656714,12668.035416530001,146.32788440999866,54437.124830880006 2024-07-11,00:11:56.000,193,11053246,-795,0,1720656715,12668.055625460001,146.30673702000058,54437.08989528 2024-07-11,00:11:57.000,193,11053220,-795,0,1720656716,12668.136461180002,146.35608093000337,54437.09688240001 2024-07-11,00:11:58.000,193,11053221,-795,0,1720656717,12668.244242139997,146.37722832000145,54437.20867632 2024-07-11,00:11:59.000,193,11053252,-795,0,1720656718,12668.237505830002,146.41247396999825,54437.18771496 2024-07-11,00:12:00.000,193,11053215,-795,0,1720656719,12668.136461180002,146.44067049000296,54436.80342336 2024-07-11,00:12:01.000,193,11053248,-795,0,1720656720,12668.385704649998,146.4336213600036,54437.25758616 2024-07-11,00:12:02.000,193,11053252,-795,0,1720656721,12668.399177269988,146.4829652699991,54437.19470208001 2024-07-11,00:12:03.000,193,11053256,-795,0,1720656722,12668.466540369998,146.4829652699991,54437.24361192001 2024-07-11,00:12:04.000,193,11053208,-795,0,1720656723,12668.533903469994,146.50411266000447,54437.27854752 2024-07-11,00:12:05.000,193,11053206,-795,0,1720656724,12668.547376089999,146.51116179000383,54437.25758616 2024-07-11,00:12:06.000,193,11053207,-795,0,1720656725,12668.68210228999,146.49001439999847,54437.390341440005 2024-07-11,00:12:07.000,193,11053236,-795,0,1720656726,12668.68210228999,146.4829652699991,54437.39732856 2024-07-11,00:12:08.000,193,11053223,-795,0,1720656727,12668.6888386,146.51116179000383,54437.41130280001 2024-07-11,00:12:09.000,193,11053278,-795,0,1720656728,12668.70231121999,146.51116179000383,54437.47418688 2024-07-11,00:12:10.000,193,11053275,-795,0,1720656729,12668.756201699995,146.49001439999847,54437.4462384 2024-07-11,00:12:11.000,193,11053257,-795,0,1720656730,12668.81009218,146.4829652699991,54437.62091640001 2024-07-11,00:12:12.000,193,11053250,-795,0,1720656731,12668.82356479999,146.44771962000232,54437.59995504001 2024-07-11,00:12:13.000,193,11053241,-795,0,1720656732,12668.816828489995,146.45476875000168,54437.64187776 2024-07-11,00:12:14.000,193,11053179,-795,0,1720656733,12668.86398265999,146.41247396999825,54437.7606588 2024-07-11,00:12:15.000,193,11053238,-795,0,1720656734,12668.796619559995,146.42657223000424,54437.66283912 2024-07-11,00:12:16.000,193,11053160,-795,0,1720656735,12668.83030111,146.3701791900021,54437.74668456001 2024-07-11,00:12:17.000,193,11053258,-795,0,1720656736,12668.81009218,146.33493353999802,54437.75367168 2024-07-11,00:12:18.000,193,11053225,-795,0,1720656737,12668.796619559995,146.29968789000122,54437.73969744001 2024-07-11,00:12:19.000,193,11053238,-795,0,1720656738,12668.796619559995,146.3208352799993,54437.7606588 2024-07-11,00:12:20.000,193,11053238,-795,0,1720656739,12668.78988325,146.29263876000186,54437.70476184 2024-07-11,00:12:21.000,193,11053201,-795,0,1720656740,12668.82356479999,146.2573931099978,54437.774633040004 2024-07-11,00:12:22.000,193,11053223,-795,0,1720656741,12668.86398265999,146.30673702000058,54437.78162016 2024-07-11,00:12:23.000,193,11053174,-795,0,1720656742,12668.87071897,146.2573931099978,54437.893414080005 2024-07-11,00:12:24.000,193,11053236,-795,0,1720656743,12668.88419158999,146.2714913700038,54437.85847848 2024-07-11,00:12:25.000,193,11053247,-795,0,1720656744,12668.938082069995,146.24329484999907,54437.844504240005 2024-07-11,00:12:26.000,193,11053272,-795,0,1720656745,12668.94481837999,146.24329484999907,54437.76764592001 2024-07-11,00:12:27.000,193,11053208,-795,0,1720656746,12668.8909279,146.26444224000443,54437.655852 2024-07-11,00:12:28.000,193,11053246,-795,0,1720656747,12669.03239041,146.24329484999907,54437.9004012 2024-07-11,00:12:29.000,193,11053276,-795,0,1720656748,12669.04586302999,146.20804920000228,54437.963285280006 2024-07-11,00:12:30.000,193,11053179,-795,0,1720656749,12669.106489819991,146.1728035499982,54437.95629816001 2024-07-11,00:12:31.000,193,11053253,-795,0,1720656750,12669.02565409999,146.19395094000356,54437.87245272 2024-07-11,00:12:32.000,193,11053256,-795,0,1720656751,12669.03239041,146.1234596400027,54437.9004012 2024-07-11,00:12:33.000,193,11053257,-795,0,1720656752,12669.140171369996,146.1234596400027,54437.92834968 2024-07-11,00:12:34.000,193,11053249,-795,0,1720656753,12669.173852920001,146.10231225000462,54437.93533680001 2024-07-11,00:12:35.000,193,11053245,-795,0,1720656754,12669.268161259992,146.13050877000205,54438.179886000005 2024-07-11,00:12:36.000,193,11053241,-795,0,1720656755,12669.261424949997,146.09526311999798,54438.20084736001 2024-07-11,00:12:37.000,193,11053246,-795,0,1720656756,12669.295106500002,146.08821398999862,54438.19386024 2024-07-11,00:12:38.000,193,11053186,-795,0,1720656757,12669.328788049992,146.06001747000118,54438.13796328 2024-07-11,00:12:39.000,193,11053237,-795,0,1720656758,12669.382678529997,146.06706660000054,54438.22180872001 2024-07-11,00:12:40.000,193,11053159,-795,0,1720656759,12669.389414839992,146.0388700800031,54438.07507920001 2024-07-11,00:12:41.000,193,11053272,-795,0,1720656760,12669.476986870002,146.0388700800031,54438.18687312 2024-07-11,00:12:42.000,193,11053235,-795,0,1720656761,12669.463514249997,146.06706660000054,54438.18687312 2024-07-11,00:12:43.000,193,11053232,-795,0,1720656762,12669.497195800002,146.04591921000247,54438.24277008001 2024-07-11,00:12:44.000,193,11053261,-795,0,1720656763,12669.591504139993,146.11641051000333,54438.38949960001 2024-07-11,00:12:45.000,193,11053256,-795,0,1720656764,12669.638658309988,146.08821398999862,54438.445396560004 2024-07-11,00:12:46.000,193,11053228,-795,0,1720656765,12669.638658309988,146.1234596400027,54438.40347384 2024-07-11,00:12:47.000,193,11053193,-795,0,1720656766,12669.625185689998,146.13050877000205,54438.347576880005 2024-07-11,00:12:48.000,193,11053202,-795,0,1720656767,12669.665603549998,146.10231225000462,54438.43142232 2024-07-11,00:12:49.000,193,11053285,-795,0,1720656768,12669.773384509994,146.09526311999798,54438.466357920006 2024-07-11,00:12:50.000,193,11053267,-795,0,1720656769,12669.82053867999,146.11641051000333,54438.47334504 2024-07-11,00:12:51.000,193,11053217,-795,0,1720656770,12669.874429159994,146.11641051000333,54438.48731928001 2024-07-11,00:12:52.000,193,11053229,-795,0,1720656771,12669.92158332999,146.11641051000333,54438.4943064 2024-07-11,00:12:53.000,193,11053207,-795,0,1720656772,12669.995682739995,146.1234596400027,54438.48033216 2024-07-11,00:12:54.000,193,11053261,-795,0,1720656773,12670.08325476999,146.1234596400027,54438.59212608 2024-07-11,00:12:55.000,193,11053231,-795,0,1720656774,12670.116936319995,146.13050877000205,54438.53622912001 2024-07-11,00:12:56.000,193,11053215,-795,0,1720656775,12670.21124466,146.13050877000205,54438.50828064001 2024-07-11,00:12:57.000,193,11053244,-795,0,1720656776,12670.197772039995,146.13050877000205,54438.410460959996 2024-07-11,00:12:58.000,193,11053227,-795,0,1720656777,12670.285344069991,146.1375579000014,54438.466357920006 2024-07-11,00:12:59.000,193,11053232,-795,0,1720656778,12670.33249824,146.1728035499982,54438.6689844 2024-07-11,00:13:00.000,193,11053201,-795,0,1720656779,12670.460488129997,146.0388700800031,54438.65501016001 2024-07-11,00:13:02.000,193,11053183,-795,0,1720656781,12670.534587540002,146.0741157299999,54438.64802304 2024-07-11,00:13:03.000,193,11053269,-795,0,1720656782,12670.521114919997,146.13050877000205,54438.634048800006 2024-07-11,00:13:04.000,193,11053242,-795,0,1720656783,12670.615423260002,146.1728035499982,54438.72488136001 2024-07-11,00:13:05.000,193,11053274,-795,0,1720656784,12670.595214330002,146.23624571999972,54438.613087440004 2024-07-11,00:13:06.000,193,11053259,-795,0,1720656785,12670.615423260002,146.2573931099978,54438.578151839996 2024-07-11,00:13:07.000,193,11053255,-795,0,1720656786,12670.702995289997,146.2855896300025,54438.731868480005 2024-07-11,00:13:08.000,193,11053241,-795,0,1720656787,12670.790567319993,146.3701791900021,54438.745842719996 2024-07-11,00:13:09.000,193,11053233,-795,0,1720656788,12670.770358389993,146.4054248399989,54438.745842719996 2024-07-11,00:13:10.000,193,11053175,-795,0,1720656789,12670.743413149998,146.41952310000488,54438.682958640005 2024-07-11,00:13:11.000,193,11053210,-795,0,1720656790,12670.790567319993,146.47591613999975,54438.8087268 2024-07-11,00:13:12.000,193,11053226,-795,0,1720656791,12670.837721489988,146.4688670100004,54438.85763664 2024-07-11,00:13:13.000,193,11053240,-795,0,1720656792,12670.824248869998,146.52526005000254,54438.83667528 2024-07-11,00:13:14.000,193,11053277,-795,0,1720656793,12670.851194109993,146.5323091800019,54438.878598 2024-07-11,00:13:15.000,193,11053230,-795,0,1720656794,12670.878139349988,146.55345656999998,54438.9834048 2024-07-11,00:13:16.000,193,11053240,-795,0,1720656795,12670.918557209989,146.5323091800019,54439.067250240005 2024-07-11,00:13:17.000,193,11053214,-795,0,1720656796,12670.932029829994,146.60280048000277,54439.08821160001 2024-07-11,00:13:18.000,193,11053202,-795,0,1720656797,12670.911820899993,146.60984961000213,54439.03930176001 2024-07-11,00:13:19.000,193,11053267,-795,0,1720656798,12670.884875659998,146.5957513500034,54439.053276 2024-07-11,00:13:20.000,193,11053251,-795,0,1720656799,12670.878139349988,146.58870222000405,54439.081224479996 2024-07-11,00:13:21.000,193,11053268,-795,0,1720656800,12670.864666729998,146.5957513500034,54439.07423736 2024-07-11,00:13:22.000,193,11053272,-795,0,1720656801,12670.837721489988,146.65214438999828,54438.745842719996 2024-07-11,00:13:23.000,193,11053254,-795,0,1720656802,12670.898348279989,146.7155865599998,54439.14410856 2024-07-11,00:13:24.000,193,11053233,-795,0,1720656803,12670.925293519998,146.66624265000428,54439.186031280005 2024-07-11,00:13:25.000,193,11053252,-795,0,1720656804,12670.938766139989,146.69443917000171,54439.22795400001 2024-07-11,00:13:26.000,193,11053157,-795,0,1720656805,12670.945502449998,146.63804612999957,54439.20699264001 2024-07-11,00:13:27.000,193,11053239,-795,0,1720656806,12670.905084589998,146.65214438999828,54439.04628888 2024-07-11,00:13:28.000,193,11053252,-795,0,1720656807,12670.844457799998,146.64509525999893,54439.053276 2024-07-11,00:13:29.000,193,11053305,-795,0,1720656808,12670.864666729998,146.6168987400015,54439.10917296001 2024-07-11,00:13:30.000,193,11053278,-795,0,1720656809,12670.905084589998,146.65214438999828,54439.1231472 2024-07-11,00:13:31.000,193,11053276,-795,0,1720656810,12670.952238759994,146.6168987400015,54439.283850960004 2024-07-11,00:13:32.000,193,11053273,-795,0,1720656811,12670.952238759994,146.65214438999828,54439.29083808 2024-07-11,00:13:33.000,193,11053258,-795,0,1720656812,12670.979183999989,146.63804612999957,54439.31179944 2024-07-11,00:13:34.000,193,11053254,-795,0,1720656813,12670.952238759994,146.58870222000405,54439.22096688 2024-07-11,00:13:35.000,193,11053171,-795,0,1720656814,12670.972447689994,146.60984961000213,54439.22795400001 2024-07-11,00:13:36.000,193,11053271,-795,0,1720656815,12670.965711379999,146.56050569999934,54439.2628896 2024-07-11,00:13:37.000,193,11053250,-795,0,1720656816,12670.972447689994,146.57460395999806,54439.25590248001 2024-07-11,00:13:38.000,193,11053218,-795,0,1720656817,12670.891611969993,146.57460395999806,54438.948469200004 2024-07-11,00:13:39.000,193,11053243,-795,0,1720656818,12670.985920309999,146.54640744000062,54439.186031280005 2024-07-11,00:13:40.000,193,11053264,-795,0,1720656819,12671.053283409994,146.57460395999806,54439.3327608 2024-07-11,00:13:41.000,193,11053301,-795,0,1720656820,12671.073492339994,146.5816530900047,54439.36070928 2024-07-11,00:13:42.000,193,11053225,-795,0,1720656821,12671.10043757999,146.5675548299987,54439.31179944 2024-07-11,00:13:43.000,193,11053270,-795,0,1720656822,12671.046547099999,146.54640744000062,54439.21397976 2024-07-11,00:13:44.000,193,11053225,-795,0,1720656823,12671.073492339994,146.5675548299987,54439.248915359996 2024-07-11,00:13:45.000,193,11053283,-795,0,1720656824,12671.06001971999,146.5675548299987,54439.2628896 2024-07-11,00:13:46.000,193,11053230,-795,0,1720656825,12671.046547099999,146.56050569999934,54439.22096688 2024-07-11,00:13:47.000,193,11053242,-795,0,1720656826,12670.958975069989,146.56050569999934,54439.03231464 2024-07-11,00:13:48.000,193,11053244,-795,0,1720656827,12670.945502449998,146.60984961000213,54439.02532752 2024-07-11,00:13:49.000,193,11053270,-795,0,1720656828,12671.012865549994,146.60984961000213,54439.16506992 2024-07-11,00:13:50.000,193,11053207,-795,0,1720656829,12670.958975069989,146.58870222000405,54439.13013432001 2024-07-11,00:13:51.000,193,11053227,-795,0,1720656830,12670.911820899993,146.60280048000277,54439.10917296001 2024-07-11,00:13:52.000,193,11053255,-795,0,1720656831,12670.905084589998,146.56050569999934,54439.14410856 2024-07-11,00:13:53.000,193,11053270,-795,0,1720656832,12670.837721489988,146.55345656999998,54439.02532752 2024-07-11,00:13:54.000,193,11053240,-795,0,1720656833,12670.837721489988,146.57460395999806,54439.116160080004 2024-07-11,00:13:55.000,193,11053248,-795,0,1720656834,12670.898348279989,146.5675548299987,54439.17205704 2024-07-11,00:13:56.000,193,11053203,-795,0,1720656835,12670.871403039993,146.57460395999806,54439.234941120005 2024-07-11,00:13:57.000,193,11053259,-795,0,1720656836,12670.851194109993,146.56050569999934,54439.20699264001 2024-07-11,00:13:58.000,193,11053252,-795,0,1720656837,12670.824248869998,146.53935831000126,54439.053276 2024-07-11,00:13:59.000,193,11053256,-795,0,1720656838,12670.797303629988,146.50411266000447,54439.06026312001 2024-07-11,00:14:00.000,193,11053238,-795,0,1720656839,12670.851194109993,146.54640744000062,54439.067250240005 2024-07-11,00:14:01.000,193,11053223,-795,0,1720656840,12670.837721489988,146.63804612999957,54439.04628888 2024-07-11,00:14:02.000,193,11053249,-795,0,1720656841,12670.763622079998,146.65919351999764,54438.969430560006 2024-07-11,00:14:03.000,193,11053245,-795,0,1720656842,12670.635632190002,146.68739004000236,54439.00436616 2024-07-11,00:14:04.000,193,11053267,-795,0,1720656843,12670.601950639997,146.67329178000364,54439.067250240005 2024-07-11,00:14:05.000,193,11053251,-795,0,1720656844,12670.628895879992,146.65214438999828,54439.27686384001 2024-07-11,00:14:06.000,193,11053263,-795,0,1720656845,12670.635632190002,146.62394787000085,54439.248915359996 2024-07-11,00:14:07.000,193,11053280,-795,0,1720656846,12670.541323849997,146.680340910003,54439.24192824 2024-07-11,00:14:08.000,193,11053254,-795,0,1720656847,12670.521114919997,146.65919351999764,54439.186031280005 2024-07-11,00:14:09.000,193,11053261,-795,0,1720656848,12670.460488129997,146.68739004000236,54439.116160080004 2024-07-11,00:14:10.000,193,11053252,-795,0,1720656849,12670.447015509992,146.680340910003,54439.24192824 2024-07-11,00:14:11.000,193,11053228,-795,0,1720656850,12670.426806579992,146.68739004000236,54439.34673504001 2024-07-11,00:14:12.000,193,11053234,-795,0,1720656851,12670.433542890001,146.68739004000236,54439.39564488001 2024-07-11,00:14:13.000,193,11053257,-795,0,1720656852,12670.372916100001,146.72263568999915,54439.27686384001 2024-07-11,00:14:14.000,193,11053289,-795,0,1720656853,12670.339234549996,146.66624265000428,54439.1930184 2024-07-11,00:14:15.000,193,11053257,-795,0,1720656854,12670.325761929991,146.64509525999893,54439.20699264001 2024-07-11,00:14:16.000,193,11053249,-795,0,1720656855,12670.31228931,146.68739004000236,54439.25590248001 2024-07-11,00:14:17.000,193,11053270,-795,0,1720656856,12670.258398829996,146.65919351999764,54439.20699264001 2024-07-11,00:14:18.000,193,11053275,-795,0,1720656857,12670.21124466,146.65214438999828,54439.15808280001 2024-07-11,00:14:19.000,193,11053242,-795,0,1720656858,12670.258398829996,146.66624265000428,54439.20000552 2024-07-11,00:14:20.000,193,11053237,-795,0,1720656859,12670.258398829996,146.65919351999764,54439.29083808 2024-07-11,00:14:21.000,193,11053269,-795,0,1720656860,12670.238189899996,146.680340910003,54439.20699264001 2024-07-11,00:14:22.000,193,11053244,-795,0,1720656861,12670.217980969996,146.68739004000236,54439.053276 2024-07-11,00:14:23.000,193,11053250,-795,0,1720656862,12670.14388155999,146.63804612999957,54438.8087268 2024-07-11,00:14:24.000,193,11053223,-795,0,1720656863,12670.18429941999,146.70148830000107,54439.02532752 2024-07-11,00:14:25.000,193,11053254,-795,0,1720656864,12670.23145359,146.67329178000364,54439.04628888 2024-07-11,00:14:26.000,193,11053187,-795,0,1720656865,12670.197772039995,146.68739004000236,54439.02532752 2024-07-11,00:14:27.000,193,11053238,-795,0,1720656866,12670.19103573,146.66624265000428,54438.92052072001 2024-07-11,00:14:28.000,193,11053234,-795,0,1720656867,12670.16409048999,146.69443917000171,54438.850649520005 2024-07-11,00:14:29.000,193,11053256,-795,0,1720656868,12670.177563109995,146.7155865599998,54438.96244344001 2024-07-11,00:14:30.000,193,11053190,-795,0,1720656869,12670.217980969996,146.69443917000171,54438.948469200004 2024-07-11,00:14:31.000,193,11053256,-795,0,1720656870,12670.22471727999,146.680340910003,54438.93449496 2024-07-11,00:14:32.000,193,11053285,-795,0,1720656871,12670.14388155999,146.69443917000171,54438.87161088001 2024-07-11,00:14:33.000,193,11053214,-795,0,1720656872,12670.06978215,146.7155865599998,54438.78776544 2024-07-11,00:14:34.000,193,11053246,-795,0,1720656873,12670.02936429,146.79312699000002,54438.86462376 2024-07-11,00:14:35.000,193,11053242,-795,0,1720656874,12670.116936319995,146.89886393999768,54438.9834048 2024-07-11,00:14:36.000,193,11053246,-795,0,1720656875,12670.116936319995,146.94820785000047,54438.94148208001 2024-07-11,00:14:37.000,193,11053224,-795,0,1720656876,12670.12367262999,146.98345350000454,54439.03231464 2024-07-11,00:14:38.000,193,11053234,-795,0,1720656877,12670.08999108,147.01869915000134,54438.87161088001 2024-07-11,00:14:39.000,193,11053187,-715,0,1720656878,12670.04957322,147.00460089000262,54438.92052072001 2024-07-11,00:14:40.000,193,11053245,-795,0,1720656879,12670.04283690999,146.98345350000454,54438.89257224001 2024-07-11,00:14:41.000,193,11053274,-795,0,1720656880,12669.955264879995,147.01869915000134,54438.8087268 2024-07-11,00:14:42.000,193,11053266,-795,0,1720656881,12669.780120819989,147.0750921900035,54438.48033216 2024-07-11,00:14:43.000,193,11053224,-795,0,1720656882,12669.780120819989,147.15263262000371,54438.72488136001 2024-07-11,00:14:44.000,193,11053235,-795,0,1720656883,12669.90137439999,147.20197652999923,54438.93449496 2024-07-11,00:14:45.000,193,11053254,-795,0,1720656884,12669.86095653999,147.21607478999795,54438.899559360005 2024-07-11,00:14:46.000,193,11053189,-795,0,1720656885,12669.82053867999,147.26541870000074,54438.899559360005 2024-07-11,00:14:47.000,193,11053282,-795,0,1720656886,12669.759911889989,147.26541870000074,54438.850649520005 2024-07-11,00:14:48.000,193,11053238,-795,0,1720656887,12669.739702959989,147.30771348000417,54438.850649520005 2024-07-11,00:14:49.000,193,11053256,-795,0,1720656888,12669.665603549998,147.31476261000353,54438.77379120001 2024-07-11,00:14:50.000,193,11053259,-795,0,1720656889,12669.699285099989,147.32886087000225,54438.76680408 2024-07-11,00:14:51.000,193,11053239,-795,0,1720656890,12669.625185689998,147.3359100000016,54438.682958640005 2024-07-11,00:14:52.000,193,11053248,-795,0,1720656891,12669.604976759998,147.35000826000032,54438.71090712 2024-07-11,00:14:53.000,193,11053268,-795,0,1720656892,12669.578031519988,147.32886087000225,54438.75981696 2024-07-11,00:14:54.000,193,11053263,-795,0,1720656893,12669.537613660003,147.27951695999946,54438.72488136001 2024-07-11,00:14:55.000,193,11053255,-795,0,1720656894,12669.557822590003,147.2724678300001,54438.69693288 2024-07-11,00:14:56.000,193,11053265,-795,0,1720656895,12669.510668419993,147.2372221800033,54438.67597152001 2024-07-11,00:14:57.000,193,11053293,-795,0,1720656896,12669.483723179997,147.25132044000202,54438.682958640005 2024-07-11,00:14:58.000,193,11053276,-795,0,1720656897,12669.382678529997,147.22312392000458,54438.613087440004 2024-07-11,00:14:59.000,193,11053245,-795,0,1720656898,12669.322051739997,147.22312392000458,54438.57116472 2024-07-11,00:15:00.000,193,11053264,-795,0,1720656899,12669.322051739997,147.20197652999923,54438.5991132 2024-07-11,00:15:01.000,193,11053245,-795,0,1720656900,12669.308579119992,147.20197652999923,54438.69693288 2024-07-11,00:15:02.000,193,11053219,-795,0,1720656901,12669.268161259992,147.1878782700005,54438.55020336 2024-07-11,00:15:03.000,193,11053267,-795,0,1720656902,12669.247952329992,147.18082914000115,54438.50828064001 2024-07-11,00:15:04.000,193,11053244,-795,0,1720656903,12669.133435060001,147.20197652999923,54438.515267760005 2024-07-11,00:15:05.000,193,11053255,-795,0,1720656904,12669.167116609991,147.2090256599986,54438.5991132 2024-07-11,00:15:06.000,193,11053265,-795,0,1720656905,12669.0930172,147.1737800100018,54438.48731928001 2024-07-11,00:15:07.000,193,11053244,-795,0,1720656906,12669.03239041,147.18082914000115,54438.43142232 2024-07-11,00:15:08.000,193,11053224,-795,0,1720656907,12669.03239041,147.1878782700005,54438.466357920006 2024-07-11,00:15:09.000,193,11053205,-795,0,1720656908,12669.03239041,147.1878782700005,54438.4943064 2024-07-11,00:15:10.000,193,11053211,-795,0,1720656909,12668.978499929995,147.18082914000115,54438.410460959996 2024-07-11,00:15:11.000,193,11053258,-795,0,1720656910,12668.958290999995,147.1878782700005,54438.38949960001 2024-07-11,00:15:12.000,193,11053226,-795,0,1720656911,12668.877455279995,147.1737800100018,54438.30565416 2024-07-11,00:15:13.000,193,11053290,-795,0,1720656912,12668.88419158999,147.14558349000436,54438.30565416 2024-07-11,00:15:14.000,193,11053267,-795,0,1720656913,12668.86398265999,147.18082914000115,54438.25674432 2024-07-11,00:15:15.000,193,11053217,-795,0,1720656914,12668.84377372999,147.20197652999923,54438.29167992001 2024-07-11,00:15:16.000,193,11053263,-795,0,1720656915,12668.76967432,147.24427131000266,54438.2846928 2024-07-11,00:15:17.000,193,11053251,-795,0,1720656916,12668.715783839994,147.21607478999795,54438.31264128 2024-07-11,00:15:18.000,193,11053209,-795,0,1720656917,12668.648420739999,147.18082914000115,54438.298667040006 2024-07-11,00:15:19.000,193,11053257,-795,0,1720656918,12668.64168442999,147.13853435999772,54438.34058976001 2024-07-11,00:15:20.000,193,11053269,-795,0,1720656919,12668.574321329994,147.124436099999,54438.396486720005 2024-07-11,00:15:21.000,193,11053261,-795,0,1720656920,12668.574321329994,147.15263262000371,54438.43142232 2024-07-11,00:15:22.000,193,11053198,-795,0,1720656921,12668.547376089999,147.124436099999,54438.410460959996 2024-07-11,00:15:23.000,193,11053238,-795,0,1720656922,12668.480012989989,147.11738696999964,54438.41744808001 2024-07-11,00:15:24.000,193,11053295,-795,0,1720656923,12668.372232029993,147.09623958000157,54438.30565416 2024-07-11,00:15:25.000,193,11053250,-795,0,1720656924,12668.500221919989,147.05394479999813,54438.34058976001 2024-07-11,00:15:26.000,193,11053188,-795,0,1720656925,12668.554112399994,147.03279741000006,54438.43840944001 2024-07-11,00:15:27.000,193,11053257,-715,0,1720656926,12668.473276679993,147.01869915000134,54438.4244352 2024-07-11,00:15:28.000,193,11053261,-795,0,1720656927,12668.547376089999,146.9764043699979,54438.29167992001 2024-07-11,00:15:29.000,193,11053254,-795,0,1720656928,12668.614739189994,147.124436099999,54438.15892464 2024-07-11,00:15:30.000,193,11053263,-795,0,1720656929,12668.540639779989,147.39230304000375,54438.130976160006 2024-07-11,00:15:31.000,193,11053221,-795,0,1720656930,12668.271187379993,147.56853129000228,54438.20783448 2024-07-11,00:15:32.000,193,11053257,-795,0,1720656931,12667.927635569991,147.44164694999927,54438.15193752001 2024-07-11,00:15:33.000,193,11053245,-795,0,1720656932,12667.87374509,147.34295913000096,54438.19386024 2024-07-11,00:15:34.000,193,11053215,-795,0,1720656933,12667.907426639991,147.25836957000138,54438.19386024 2024-07-11,00:15:35.000,193,11053253,-795,0,1720656934,12667.89395402,147.2372221800033,54438.22180872001 2024-07-11,00:15:36.000,193,11053244,-795,0,1720656935,12667.887217709991,147.21607478999795,54438.2148216 2024-07-11,00:15:37.000,193,11053276,-795,0,1720656936,12667.840063539996,147.2372221800033,54438.09604056 2024-07-11,00:15:38.000,193,11053217,-795,0,1720656937,12667.779436749996,147.22312392000458,54438.08206632001 2024-07-11,00:15:39.000,193,11053251,-795,0,1720656938,12667.759227819995,147.23017305000394,54438.13796328 2024-07-11,00:15:40.000,193,11053243,-795,0,1720656939,12667.718809959995,147.20197652999923,54438.20084736001 2024-07-11,00:15:41.000,193,11053272,-795,0,1720656940,12667.69186472,147.21607478999795,54438.20084736001 2024-07-11,00:15:42.000,193,11053200,-795,0,1720656941,12667.67165579,147.21607478999795,54438.20783448 2024-07-11,00:15:43.000,193,11053246,-795,0,1720656942,12667.536929589995,147.21607478999795,54438.08206632001 2024-07-11,00:15:44.000,193,11053209,-795,0,1720656943,12667.476302799994,147.21607478999795,54438.061104960005 2024-07-11,00:15:45.000,193,11053262,-795,0,1720656944,12667.496511729994,147.2090256599986,54438.08905344 2024-07-11,00:15:46.000,193,11053228,-795,0,1720656945,12667.42241231999,147.1737800100018,54438.09604056 2024-07-11,00:15:47.000,193,11053208,-795,0,1720656946,12667.415676009994,147.18082914000115,54438.01918224 2024-07-11,00:15:48.000,193,11053244,-795,0,1720656947,12667.381994459989,147.15968175000307,54438.0401436 2024-07-11,00:15:49.000,193,11053230,-795,0,1720656948,12667.341576599989,147.14558349000436,54438.12398904001 2024-07-11,00:15:50.000,193,11053185,-795,0,1720656949,12667.287686119998,147.124436099999,54437.98424664001 2024-07-11,00:15:51.000,193,11053286,-795,0,1720656950,12667.260740879989,147.13853435999772,54437.99822088 2024-07-11,00:15:52.000,193,11053208,-795,0,1720656951,12667.193377779993,147.10328871000092,54437.94931104 2024-07-11,00:15:53.000,193,11053236,-795,0,1720656952,12667.193377779993,147.1737800100018,54437.85847848 2024-07-11,00:15:54.000,193,11053204,-795,0,1720656953,12667.105805749998,147.1737800100018,54437.92834968 2024-07-11,00:15:55.000,193,11053241,-795,0,1720656954,12667.099069440002,147.19492739999987,54437.7606588 2024-07-11,00:15:56.000,193,11053195,-795,0,1720656955,12667.099069440002,147.23017305000394,54437.963285280006 2024-07-11,00:15:57.000,193,11053262,-795,0,1720656956,12667.078860510002,147.2724678300001,54437.97725952 2024-07-11,00:15:58.000,193,11053230,-795,0,1720656957,12667.051915269993,147.31476261000353,54437.91437544001 2024-07-11,00:15:59.000,193,11053228,-795,0,1720656958,12667.018233720002,147.37820477999776,54437.85847848 2024-07-11,00:16:00.000,193,11053222,-795,0,1720656959,12666.937398000002,147.42754869000055,54437.844504240005 2024-07-11,00:16:01.000,193,11053239,-795,0,1720656960,12666.870034899992,147.50508912000078,54437.795594400006 2024-07-11,00:16:02.000,193,11053182,-795,0,1720656961,12666.843089659997,147.5332856399982,54437.85847848 2024-07-11,00:16:03.000,193,11053203,-795,0,1720656962,12666.768990249991,147.56148216000292,54437.795594400006 2024-07-11,00:16:04.000,193,11053251,-795,0,1720656963,12666.708363459991,147.6178751999978,54437.795594400006 2024-07-11,00:16:05.000,193,11053245,-795,0,1720656964,12666.681418219996,147.6319734600038,54437.90738832001 2024-07-11,00:16:06.000,193,11053214,-795,0,1720656965,12666.708363459991,147.65312085000187,54437.92136256 2024-07-11,00:16:07.000,193,11053225,-795,0,1720656966,12666.661209289996,147.7447595400008,54437.83053 2024-07-11,00:16:08.000,193,11053247,-795,0,1720656967,12666.59384619,147.72361215000274,54437.80956864 2024-07-11,00:16:09.000,193,11053259,-795,0,1720656968,12666.57363726,147.78000519000489,54437.81655576001 2024-07-11,00:16:10.000,193,11053258,-795,0,1720656969,12666.59384619,147.8293491000004,54437.92136256 2024-07-11,00:16:11.000,193,11053238,-795,0,1720656970,12666.55342833,147.86459475000447,54437.92834968 2024-07-11,00:16:12.000,193,11053300,-795,0,1720656971,12666.55342833,147.90688953000063,54437.942323920004 2024-07-11,00:16:13.000,193,11053253,-795,0,1720656972,12666.560164639995,147.95623344000342,54437.893414080005 2024-07-11,00:16:14.000,193,11053197,-795,0,1720656973,12666.49280154,148.04787213000236,54437.74668456001 2024-07-11,00:16:15.000,193,11053222,-795,0,1720656974,12666.46585629999,148.0760686499998,54437.86546560001 2024-07-11,00:16:16.000,193,11053217,-795,0,1720656975,12666.479328919995,148.11131430000387,54437.87943984 2024-07-11,00:16:17.000,193,11053249,-795,0,1720656976,12666.46585629999,148.16065820999938,54437.844504240005 2024-07-11,00:16:18.000,193,11053282,-795,0,1720656977,12666.36481164999,148.2593460299977,54437.83053 2024-07-11,00:16:19.000,193,11053249,-795,0,1720656978,12666.35133903,148.2875425500024,54437.844504240005 2024-07-11,00:16:20.000,193,11053284,-795,0,1720656979,12666.35133903,148.3227881999992,54437.93533680001 2024-07-11,00:16:21.000,193,11053257,-795,0,1720656980,12666.337866409995,148.3368864599979,54437.92834968 2024-07-11,00:16:22.000,193,11053184,-795,0,1720656981,12666.29071224,148.37918124000134,54437.9004012 2024-07-11,00:16:23.000,193,11053259,-795,0,1720656982,12666.196403899994,148.42147602000477,54437.71873608001 2024-07-11,00:16:24.000,193,11053214,-795,0,1720656983,12666.169458659999,148.45672167000157,54437.774633040004 2024-07-11,00:16:25.000,193,11053230,-795,0,1720656984,12666.068414009998,148.54131123000116,54437.53707096 2024-07-11,00:16:26.000,193,11053235,-795,0,1720656985,12666.088622939998,148.5836060100046,54437.795594400006 2024-07-11,00:16:27.000,193,11053255,-795,0,1720656986,12666.007787219998,148.61885166000138,54437.73969744001 2024-07-11,00:16:28.000,193,11053238,-795,0,1720656987,12666.007787219998,148.6611464400048,54437.795594400006 2024-07-11,00:16:29.000,193,11053278,-795,0,1720656988,12665.960633049988,148.6963920900016,54437.80956864 2024-07-11,00:16:30.000,193,11053212,-795,0,1720656989,12665.913478879993,148.73868686999776,54437.69777472001 2024-07-11,00:16:31.000,193,11053220,-795,0,1720656990,12665.819170540002,148.7950799099999,54437.64187776 2024-07-11,00:16:32.000,193,11053211,-795,0,1720656991,12665.758543750002,148.83737469000334,54437.50213536001 2024-07-11,00:16:33.000,193,11053258,-795,0,1720656992,12665.697916960002,148.9290133800023,54437.45322552001 2024-07-11,00:16:34.000,193,11053199,-795,0,1720656993,12665.691180649992,148.97130815999844,54437.47418688 2024-07-11,00:16:35.000,193,11053221,-795,0,1720656994,12665.670971719992,149.02065207000123,54437.48816112 2024-07-11,00:16:36.000,193,11053257,-795,0,1720656995,12665.711389579992,149.13343814999826,54437.61392928 2024-07-11,00:16:37.000,193,11053229,-795,0,1720656996,12665.718125890002,149.1404872800049,54437.64187776 2024-07-11,00:16:38.000,193,11053143,-795,0,1720656997,12665.731598509992,149.18278206000105,54437.606942160004 2024-07-11,00:16:39.000,193,11053275,-795,0,1720656998,12665.684444339997,149.26032249000127,54437.439251280004 2024-07-11,00:16:40.000,193,11053192,-795,0,1720656999,12665.657499100002,149.33081379000214,54437.48117400001 2024-07-11,00:16:41.000,193,11053209,-795,0,1720657000,12665.684444339997,149.35901030999958,54437.59296792 2024-07-11,00:16:42.000,193,11053287,-795,0,1720657001,12665.670971719992,149.3872068300043,54437.627903520006 2024-07-11,00:16:43.000,193,11053219,-795,0,1720657002,12665.650762789992,149.42245248000108,54437.52309672 2024-07-11,00:16:44.000,193,11053214,-795,0,1720657003,12665.596872310001,149.52818942999875,54437.54405808 2024-07-11,00:16:45.000,193,11053253,-795,0,1720657004,12665.596872310001,149.57048421000218,54437.59995504001 2024-07-11,00:16:46.000,193,11053218,-795,0,1720657005,12665.610344929992,149.62687725000433,54437.5859808 2024-07-11,00:16:47.000,193,11053245,-795,0,1720657006,12665.542981829996,149.67622115999984,54437.40431568001 2024-07-11,00:16:48.000,193,11053205,-795,0,1720657007,12665.495827660001,149.69736854999792,54437.46719976 2024-07-11,00:16:49.000,193,11053219,-795,0,1720657008,12665.509300279991,149.78195811000478,54437.55104520001 2024-07-11,00:16:50.000,193,11053262,-795,0,1720657009,12665.482355039996,149.80310550000286,54437.63489064 2024-07-11,00:16:51.000,193,11053217,-795,0,1720657010,12665.502563969996,149.83835114999965,54437.627903520006 2024-07-11,00:16:52.000,193,11053248,-795,0,1720657011,12665.509300279991,149.88064593000308,54437.66982624001 2024-07-11,00:16:53.000,193,11053246,-795,0,1720657012,12665.468882419991,149.9299898399986,54437.66283912 2024-07-11,00:16:54.000,193,11053166,-795,0,1720657013,12665.361101459996,149.95113723000395,54437.606942160004 2024-07-11,00:16:55.000,193,11053211,-795,0,1720657014,12665.43520087,149.97228462000203,54437.69777472001 2024-07-11,00:16:56.000,193,11053225,-795,0,1720657015,12665.36783776999,150.02162853000482,54437.73969744001 2024-07-11,00:16:57.000,193,11053280,-795,0,1720657016,12665.421728249996,150.01457939999818,54437.7606588 2024-07-11,00:16:58.000,193,11053284,-795,0,1720657017,12665.300474669995,150.0427759200029,54437.62091640001 2024-07-11,00:16:59.000,193,11053223,-795,0,1720657018,12665.31394729,150.04982505000226,54437.64886488001 2024-07-11,00:17:00.000,193,11053230,-795,0,1720657019,12665.33415622,150.0780215699997,54437.774633040004 2024-07-11,00:17:01.000,193,11053237,-795,0,1720657020,12665.320683599995,150.12031635000312,54437.78162016 2024-07-11,00:17:02.000,193,11053189,-795,0,1720657021,12665.35436515,150.14851287000056,54437.87245272 2024-07-11,00:17:03.000,193,11053234,-795,0,1720657022,12665.320683599995,150.16966025999864,54437.76764592001 2024-07-11,00:17:04.000,193,11053224,-795,0,1720657023,12665.239847879995,150.2049059100027,54437.78162016 2024-07-11,00:17:05.000,193,11053247,-795,0,1720657024,12665.33415622,150.19785678000335,54437.795594400006 2024-07-11,00:17:06.000,193,11053264,-795,0,1720657025,12665.179221089995,150.22605330000079,54437.75367168 2024-07-11,00:17:07.000,193,11053233,-795,0,1720657026,12665.19269371,150.24720068999886,54437.676813360005 2024-07-11,00:17:08.000,193,11053234,-795,0,1720657027,12665.24658418999,150.24720068999886,54437.774633040004 2024-07-11,00:17:09.000,193,11053279,-795,0,1720657028,12665.260056809995,150.23310243000014,54437.86546560001 2024-07-11,00:17:10.000,193,11053192,-795,0,1720657029,12665.260056809995,150.21900417000143,54437.85847848 2024-07-11,00:17:11.000,193,11053226,-795,0,1720657030,12665.260056809995,150.14851287000056,54437.73271032 2024-07-11,00:17:12.000,193,11053242,-795,0,1720657031,12665.27352943,150.09916895999777,54437.53707096 2024-07-11,00:17:13.000,193,11053259,-795,0,1720657032,12665.33415622,150.13441461000184,54437.47418688 2024-07-11,00:17:14.000,193,11053237,-795,0,1720657033,12665.29373836,150.21195504000207,54437.48816112 2024-07-11,00:17:15.000,193,11053252,-795,0,1720657034,12665.28700204999,150.21900417000143,54437.59296792 2024-07-11,00:17:16.000,193,11053228,-795,0,1720657035,12665.18595739999,150.22605330000079,54437.61392928 2024-07-11,00:17:17.000,193,11053222,-795,0,1720657036,12665.16574846999,150.190807650004,54437.5859808 2024-07-11,00:17:18.000,193,11053205,-795,0,1720657037,12665.138803229995,150.14851287000056,54437.460212640006 2024-07-11,00:17:19.000,193,11053174,-795,0,1720657038,12665.179221089995,150.0921198299984,54437.5161096 2024-07-11,00:17:20.000,193,11053214,-795,0,1720657039,12665.19269371,150.03572679000354,54437.56501944 2024-07-11,00:17:21.000,193,11053204,-795,0,1720657040,12665.20616632999,150.02867766000418,54437.54405808 2024-07-11,00:17:22.000,193,11053237,-795,0,1720657041,12665.138803229995,150.02162853000482,54437.5161096 2024-07-11,00:17:23.000,193,11053258,-795,0,1720657042,12665.118594299995,149.9581863600033,54437.36938008 2024-07-11,00:17:24.000,193,11053249,-795,0,1720657043,12665.138803229995,149.93703896999796,54437.439251280004 2024-07-11,00:17:25.000,193,11053268,-795,0,1720657044,12665.19269371,149.88769506000244,54437.54405808 2024-07-11,00:17:26.000,193,11053239,-795,0,1720657045,12665.02428595999,149.85949853999773,54437.57200656001 2024-07-11,00:17:27.000,193,11053249,-795,0,1720657046,12665.14553953999,149.83835114999965,54437.49514824 2024-07-11,00:17:28.000,193,11053221,-795,0,1720657047,12665.13206692,149.78195811000478,54437.3763672 2024-07-11,00:17:29.000,193,11053194,-795,0,1720657048,12665.11185799,149.76081071999943,54437.33444448001 2024-07-11,00:17:30.000,193,11053233,-795,0,1720657049,12665.14553953999,149.73966333000135,54437.460212640006 2024-07-11,00:17:31.000,193,11053223,-795,0,1720657050,12665.15227585,149.7114668100039,54437.222650560005 2024-07-11,00:17:32.000,193,11053255,-795,0,1720657051,12665.19269371,149.67622115999984,54437.38335432001 2024-07-11,00:17:33.000,193,11053247,-795,0,1720657052,12665.19269371,149.6480246400024,54437.3763672 2024-07-11,00:17:34.000,193,11053162,-795,0,1720657053,12665.12533060999,149.6198281199977,54437.29950888 2024-07-11,00:17:35.000,193,11053194,-795,0,1720657054,12665.179221089995,149.5845824700009,54437.306496 2024-07-11,00:17:36.000,193,11053236,-795,0,1720657055,12665.16574846999,149.56343508000282,54437.34841872 2024-07-11,00:17:37.000,193,11053273,-795,0,1720657056,12665.18595739999,149.5352385599981,54437.271560400004 2024-07-11,00:17:38.000,193,11053240,-795,0,1720657057,12665.14553953999,149.50704204000067,54437.26457328001 2024-07-11,00:17:39.000,193,11053243,-795,0,1720657058,12665.199430019995,149.4858946500026,54437.36938008 2024-07-11,00:17:40.000,193,11053229,-795,0,1720657059,12665.22637525999,149.47884552000323,54437.5859808 2024-07-11,00:17:41.000,193,11053271,-795,0,1720657060,12665.24658418999,149.4365507399998,54437.57200656001 2024-07-11,00:17:42.000,193,11053204,-795,0,1720657061,12665.28700204999,149.39425596000365,54437.55104520001 2024-07-11,00:17:43.000,193,11053225,-795,0,1720657062,12665.16574846999,149.34491205000086,54437.3763672 2024-07-11,00:17:44.000,193,11053209,-795,0,1720657063,12665.138803229995,149.36605943999893,54437.41130280001 2024-07-11,00:17:45.000,193,11053308,-795,0,1720657064,12665.179221089995,149.36605943999893,54437.47418688 2024-07-11,00:17:46.000,193,11053230,-795,0,1720657065,12665.118594299995,149.3378629200015,54437.509122480005 2024-07-11,00:17:47.000,193,11053264,-795,0,1720657066,12665.138803229995,149.31671553000342,54437.41130280001 2024-07-11,00:17:48.000,193,11053210,-795,0,1720657067,12665.12533060999,149.31671553000342,54437.47418688 2024-07-11,00:17:49.000,193,11053264,-795,0,1720657068,12665.199430019995,149.29556813999807,54437.57200656001 2024-07-11,00:17:50.000,193,11053208,-795,0,1720657069,12665.21290264,149.29556813999807,54437.59995504001 2024-07-11,00:17:51.000,193,11053269,-795,0,1720657070,12665.219638949995,149.26032249000127,54437.62091640001 2024-07-11,00:17:52.000,193,11053240,-795,0,1720657071,12665.19269371,149.26737162000063,54437.57899368001 2024-07-11,00:17:53.000,193,11053290,-795,0,1720657072,12665.16574846999,149.29556813999807,54437.509122480005 2024-07-11,00:17:54.000,193,11053261,-795,0,1720657073,12665.14553953999,149.3026172700047,54437.57200656001 2024-07-11,00:17:55.000,193,11053262,-795,0,1720657074,12665.19269371,149.28146987999935,54437.62091640001 2024-07-11,00:17:56.000,193,11053245,-795,0,1720657075,12665.21290264,149.2391751000032,54437.676813360005 2024-07-11,00:17:57.000,193,11053235,-795,0,1720657076,12665.2533205,149.2391751000032,54437.64886488001 2024-07-11,00:17:58.000,193,11053189,-795,0,1720657077,12665.239847879995,149.2391751000032,54437.62091640001 2024-07-11,00:17:59.000,193,11053202,-795,0,1720657078,12665.29373836,149.22507684000448,54437.6907876 2024-07-11,00:18:00.000,193,11053262,-795,0,1720657079,12665.27352943,149.16868380000233,54437.73969744001 2024-07-11,00:18:01.000,193,11053233,-795,0,1720657080,12665.32741990999,149.1757329300017,54437.76764592001 2024-07-11,00:18:02.000,193,11053242,-795,0,1720657081,12665.280265739995,149.1757329300017,54437.80956864 2024-07-11,00:18:03.000,193,11053247,-795,0,1720657082,12665.280265739995,149.14753641000425,54437.6907876 2024-07-11,00:18:04.000,193,11053239,-795,0,1720657083,12665.32741990999,149.16163467000297,54437.73969744001 2024-07-11,00:18:05.000,193,11053218,-795,0,1720657084,12665.401519319996,149.09819250000146,54437.73271032 2024-07-11,00:18:06.000,193,11053190,-795,0,1720657085,12665.401519319996,149.06294685000466,54437.74668456001 2024-07-11,00:18:07.000,193,11053258,-795,0,1720657086,12665.441937179996,149.03475032999995,54437.68380048 2024-07-11,00:18:08.000,193,11053227,-795,0,1720657087,12665.522772899996,149.04884858999867,54437.627903520006 2024-07-11,00:18:09.000,193,11053310,-795,0,1720657088,12665.583399689996,149.1545855400036,54437.64187776 2024-07-11,00:18:10.000,193,11053248,-795,0,1720657089,12665.536245520001,149.21802770999784,54437.80258152 2024-07-11,00:18:11.000,193,11053249,-795,0,1720657090,12665.489091349991,149.24622423000255,54437.83751712001 2024-07-11,00:18:12.000,193,11053245,-795,0,1720657091,12665.4554098,149.1757329300017,54437.844504240005 2024-07-11,00:18:13.000,193,11053283,-795,0,1720657092,12665.468882419991,149.18278206000105,54437.85149136 2024-07-11,00:18:14.000,193,11053250,-795,0,1720657093,12665.441937179996,149.1263890199989,54437.78860728001 2024-07-11,00:18:15.000,193,11053220,-795,0,1720657094,12665.39478301,149.10524163000082,54437.78162016 2024-07-11,00:18:16.000,193,11053249,-795,0,1720657095,12665.27352943,149.11933988999954,54437.74668456001 2024-07-11,00:18:17.000,193,11053249,-795,0,1720657096,12665.28700204999,149.11933988999954,54437.74668456001 2024-07-11,00:18:18.000,193,11053248,-795,0,1720657097,12665.17248478,149.0911433700021,54437.73969744001 2024-07-11,00:18:19.000,193,11053296,-795,0,1720657098,12665.18595739999,149.1404872800049,54437.6907876 2024-07-11,00:18:20.000,193,11053265,-795,0,1720657099,12665.22637525999,149.11933988999954,54437.85847848 2024-07-11,00:18:21.000,193,11053252,-795,0,1720657100,12665.179221089995,149.10524163000082,54437.80258152 2024-07-11,00:18:22.000,193,11053167,-795,0,1720657101,12665.13206692,149.1263890199989,54437.7606588 2024-07-11,00:18:23.000,193,11053231,-795,0,1720657102,12665.08491274999,149.11229076000018,54437.63489064 2024-07-11,00:18:24.000,193,11053207,-795,0,1720657103,12665.078176439994,149.07704511000338,54437.74668456001 2024-07-11,00:18:25.000,193,11053291,-795,0,1720657104,12665.09164906,149.09819250000146,54437.69777472001 2024-07-11,00:18:26.000,193,11053259,-795,0,1720657105,12665.037758579994,149.0277012000006,54437.725723200005 2024-07-11,00:18:27.000,193,11053255,-795,0,1720657106,12664.950186549999,149.09819250000146,54437.725723200005 2024-07-11,00:18:28.000,193,11053296,-795,0,1720657107,12664.956922859994,149.00655381000252,54437.70476184 2024-07-11,00:18:29.000,193,11053201,-795,0,1720657108,12665.057967509994,148.98540642000444,54437.80258152 2024-07-11,00:18:30.000,193,11053213,-795,0,1720657109,12664.956922859994,148.97130815999844,54437.774633040004 2024-07-11,00:18:31.000,193,11053270,-795,0,1720657110,12664.903032379989,148.93606251000165,54437.64187776 2024-07-11,00:18:32.000,193,11053278,-795,0,1720657111,12664.815460349993,148.9078659900042,54437.57200656001 2024-07-11,00:18:33.000,193,11053257,-795,0,1720657112,12664.761569869988,148.91491512000357,54437.5161096 2024-07-11,00:18:34.000,193,11053252,-795,0,1720657113,12664.667261529998,148.9290133800023,54437.57899368001 2024-07-11,00:18:35.000,193,11053223,-795,0,1720657114,12664.680734150003,148.87262034000014,54437.57899368001 2024-07-11,00:18:36.000,193,11053222,-795,0,1720657115,12664.640316290002,148.87262034000014,54437.627903520006 2024-07-11,00:18:37.000,193,11053220,-795,0,1720657116,12664.586425809997,148.8796694699995,54437.45322552001 2024-07-11,00:18:38.000,193,11053192,-795,0,1720657117,12664.546007949997,148.86557121000078,54437.57899368001 2024-07-11,00:18:39.000,193,11053242,-795,0,1720657118,12664.492117469992,148.816227299998,54437.40431568001 2024-07-11,00:18:40.000,193,11053200,-795,0,1720657119,12664.431490679992,148.816227299998,54437.41130280001 2024-07-11,00:18:41.000,193,11053230,-795,0,1720657120,12664.444963299997,148.75983426000312,54437.390341440005 2024-07-11,00:18:42.000,193,11053251,-795,0,1720657121,12664.323709719996,148.73868686999776,54437.25758616 2024-07-11,00:18:43.000,193,11053242,-795,0,1720657122,12664.397809130001,148.76688339000248,54437.43226416001 2024-07-11,00:18:44.000,193,11053235,-795,0,1720657123,12664.391072819992,148.71049035000033,54437.48816112 2024-07-11,00:18:45.000,193,11053187,-795,0,1720657124,12664.370863889992,148.7457360000044,54437.49514824 2024-07-11,00:18:46.000,193,11053161,-795,0,1720657125,12664.330446029991,148.7175394799997,54437.4462384 2024-07-11,00:18:47.000,193,11053236,-795,0,1720657126,12664.229401379991,148.6822938300029,54437.33444448001 2024-07-11,00:18:48.000,193,11053265,-795,0,1720657127,12664.23613769,148.65409730999818,54437.41130280001 2024-07-11,00:18:49.000,193,11053226,-795,0,1720657128,12664.229401379991,148.64704817999882,54437.43226416001 2024-07-11,00:18:50.000,193,11053240,-795,0,1720657129,12664.19571983,148.6329499200001,54437.41130280001 2024-07-11,00:18:51.000,193,11053216,-795,0,1720657130,12664.19571983,148.62590079000074,54437.42527704 2024-07-11,00:18:52.000,193,11053235,-795,0,1720657131,12664.209192449991,148.62590079000074,54437.56501944 2024-07-11,00:18:53.000,193,11053172,-795,0,1720657132,12664.162038279996,148.62590079000074,54437.53008384001 2024-07-11,00:18:54.000,193,11053226,-795,0,1720657133,12664.04752100999,148.5836060100046,54437.48816112 2024-07-11,00:18:55.000,193,11053232,-795,0,1720657134,12664.040784699995,148.5836060100046,54437.47418688 2024-07-11,00:18:56.000,193,11053221,-795,0,1720657135,12663.96668528999,148.5695077499986,54437.52309672 2024-07-11,00:18:57.000,193,11053239,-795,0,1720657136,12663.92626742999,148.55540948999987,54437.42527704 2024-07-11,00:18:58.000,193,11053229,-795,0,1720657137,12663.838695399994,148.54836036000052,54437.33444448001 2024-07-11,00:18:59.000,193,11053215,-795,0,1720657138,12663.791541229999,148.57655687999795,54437.306496 2024-07-11,00:19:00.000,193,11053224,-795,0,1720657139,12663.818486469994,148.54836036000052,54437.3763672 2024-07-11,00:19:01.000,193,11053193,-795,0,1720657140,12663.83195909,148.50606558000436,54437.41130280001 2024-07-11,00:19:02.000,193,11053250,-795,0,1720657141,12663.80501384999,148.4708199300003,54437.43226416001 2024-07-11,00:19:03.000,193,11053260,-795,0,1720657142,12663.730914439999,148.49901644999773,54437.271560400004 2024-07-11,00:19:04.000,193,11053233,-795,0,1720657143,12663.724178129989,148.52721297000244,54437.26457328001 2024-07-11,00:19:05.000,193,11053237,-795,0,1720657144,12663.670287649998,148.52721297000244,54437.271560400004 2024-07-11,00:19:06.000,193,11053255,-795,0,1720657145,12663.650078719998,148.49901644999773,54437.35540584 2024-07-11,00:19:07.000,193,11053247,-795,0,1720657146,12663.636606099994,148.49901644999773,54437.18072784 2024-07-11,00:19:08.000,193,11053261,-795,0,1720657147,12663.643342409989,148.44262341000285,54437.22963768 2024-07-11,00:19:09.000,193,11053254,-795,0,1720657148,12663.683760269989,148.40032862999942,54437.27854752 2024-07-11,00:19:10.000,193,11053213,-795,0,1720657149,12663.616397169993,148.42147602000477,54437.222650560005 2024-07-11,00:19:11.000,193,11053272,-795,0,1720657150,12663.589451929998,148.42147602000477,54437.16675360001 2024-07-11,00:19:12.000,193,11053238,-795,0,1720657151,12663.596188239993,148.41442688999814,54437.2016892 2024-07-11,00:19:13.000,193,11053277,-795,0,1720657152,12663.501879899988,148.44262341000285,54437.15976648 2024-07-11,00:19:14.000,193,11053234,-795,0,1720657153,12663.461462040003,148.44262341000285,54437.131818 2024-07-11,00:19:15.000,193,11053242,-795,0,1720657154,12663.474934659993,148.47786905999965,54437.15277936 2024-07-11,00:19:16.000,193,11053286,-795,0,1720657155,12663.447989419998,148.4708199300003,54437.306496 2024-07-11,00:19:17.000,193,11053244,-795,0,1720657156,12663.380626320002,148.49196731999837,54437.24361192001 2024-07-11,00:19:18.000,193,11053181,-795,0,1720657157,12663.319999530002,148.46377080000093,54437.19470208001 2024-07-11,00:19:19.000,193,11053269,-795,0,1720657158,12663.340208460002,148.50606558000436,54437.11085664 2024-07-11,00:19:20.000,193,11053241,-795,0,1720657159,12663.373890009992,148.4496725400022,54437.26457328001 2024-07-11,00:19:21.000,193,11053245,-795,0,1720657160,12663.333472149992,148.47786905999965,54437.26457328001 2024-07-11,00:19:22.000,193,11053229,-795,0,1720657161,12663.299790600002,148.4355742800035,54437.35540584 2024-07-11,00:19:23.000,193,11053226,-795,0,1720657162,12663.286317979997,148.44262341000285,54437.18072784 2024-07-11,00:19:24.000,193,11053230,-795,0,1720657163,12663.232427499992,148.44262341000285,54437.11784376001 2024-07-11,00:19:25.000,193,11053243,-795,0,1720657164,12663.218954880002,148.4708199300003,54437.22963768 2024-07-11,00:19:26.000,193,11053247,-795,0,1720657165,12663.293054289992,148.42852515000413,54437.26457328001 2024-07-11,00:19:27.000,193,11053222,-795,0,1720657166,12663.252636429992,148.46377080000093,54437.21566344001 2024-07-11,00:19:28.000,193,11053232,-795,0,1720657167,12663.205482259997,148.4355742800035,54437.07592104001 2024-07-11,00:19:29.000,193,11053229,-795,0,1720657168,12663.272845359992,148.4496725400022,54437.06893392001 2024-07-11,00:19:30.000,193,11053209,-795,0,1720657169,12663.232427499992,148.4708199300003,54437.131818 2024-07-11,00:19:31.000,193,11053252,-795,0,1720657170,12663.192009639992,148.51311471000372,54437.18771496 2024-07-11,00:19:32.000,193,11053245,-795,0,1720657171,12663.286317979997,148.51311471000372,54437.41130280001 2024-07-11,00:19:33.000,193,11053172,-795,0,1720657172,12663.225691189997,148.5342621000018,54437.3763672 2024-07-11,00:19:34.000,193,11053221,-795,0,1720657173,12663.192009639992,148.50606558000436,54437.28553464001 2024-07-11,00:19:35.000,193,11053221,-795,0,1720657174,12663.198745950001,148.52721297000244,54437.271560400004 2024-07-11,00:19:36.000,193,11053213,-795,0,1720657175,12663.171800709992,148.52721297000244,54437.222650560005 2024-07-11,00:19:37.000,193,11053227,-795,0,1720657176,12663.232427499992,148.56245861999923,54437.26457328001 2024-07-11,00:19:38.000,193,11053236,-795,0,1720657177,12663.218954880002,148.52016384000308,54437.09688240001 2024-07-11,00:19:39.000,193,11053218,-795,0,1720657178,12663.171800709992,148.59065514000395,54437.054959680005 2024-07-11,00:19:40.000,193,11053228,-795,0,1720657179,12663.245900119997,148.5977042700033,54437.131818 2024-07-11,00:19:41.000,193,11053239,-795,0,1720657180,12663.252636429992,148.70344122000097,54437.07592104001 2024-07-11,00:19:42.000,193,11053196,-795,0,1720657181,12663.064019749996,148.7175394799997,54436.9222044 2024-07-11,00:19:43.000,193,11053250,-795,0,1720657182,12663.03707451,148.7175394799997,54436.96412712 2024-07-11,00:19:44.000,193,11053259,-795,0,1720657183,12663.01686558,148.67524470000353,54437.0619468 2024-07-11,00:19:45.000,193,11053257,-795,0,1720657184,12663.01686558,148.73868686999776,54437.13880512 2024-07-11,00:19:46.000,193,11053250,-795,0,1720657185,12662.95623879,148.68934296000225,54437.15277936 2024-07-11,00:19:47.000,193,11053268,-795,0,1720657186,12662.92929354999,148.6822938300029,54437.131818 2024-07-11,00:19:48.000,193,11053238,-795,0,1720657187,12662.93602986,148.66819557000417,54437.18771496 2024-07-11,00:19:49.000,193,11053211,-795,0,1720657188,12662.95623879,148.64704817999882,54437.24361192001 2024-07-11,00:19:50.000,193,11053206,-795,0,1720657189,12662.94950247999,148.60475340000266,54437.20867632 2024-07-11,00:19:51.000,193,11053233,-795,0,1720657190,12662.92929354999,148.67524470000353,54437.15277936 2024-07-11,00:19:52.000,193,11053284,-795,0,1720657191,12662.962975099996,148.67524470000353,54437.18771496 2024-07-11,00:19:53.000,193,11053268,-795,0,1720657192,12662.88887568999,148.67524470000353,54437.06893392001 2024-07-11,00:19:54.000,193,11053246,-795,0,1720657193,12662.86866675999,148.65409730999818,54437.09688240001 2024-07-11,00:19:55.000,193,11053258,-795,0,1720657194,12662.895612,148.65409730999818,54437.006049840005 2024-07-11,00:19:56.000,193,11053229,-795,0,1720657195,12662.861930449995,148.61885166000138,54436.9920756 2024-07-11,00:19:57.000,193,11053197,-795,0,1720657196,12662.86866675999,148.65409730999818,54437.03399832 2024-07-11,00:19:58.000,193,11053189,-795,0,1720657197,12662.86866675999,148.65409730999818,54436.9920756 2024-07-11,00:19:59.000,193,11053213,-795,0,1720657198,12662.82824889999,148.67524470000353,54436.90823016001 2024-07-11,00:20:00.000,193,11053248,-795,0,1720657199,12662.77435842,148.67524470000353,54436.838358960005 2024-07-11,00:20:01.000,193,11053271,-795,0,1720657200,12662.781094729995,148.66819557000417,54436.838358960005 2024-07-11,00:20:02.000,193,11053217,-795,0,1720657201,12662.75414949,148.64704817999882,54436.8173976 2024-07-11,00:20:03.000,193,11053250,-795,0,1720657202,12662.72720424999,148.66819557000417,54436.8523332 2024-07-11,00:20:04.000,193,11053205,-795,0,1720657203,12662.66657745999,148.66819557000417,54436.87329456 2024-07-11,00:20:05.000,193,11053225,-795,0,1720657204,12662.68678638999,148.61885166000138,54436.96412712 2024-07-11,00:20:06.000,193,11053247,-795,0,1720657205,12662.700259009995,148.6329499200001,54436.94316576 2024-07-11,00:20:07.000,193,11053215,-795,0,1720657206,12662.538587569994,148.62590079000074,54436.69861656 2024-07-11,00:20:08.000,193,11053266,-795,0,1720657207,12662.54532387999,148.61885166000138,54436.83137184001 2024-07-11,00:20:09.000,193,11053194,-795,0,1720657208,12662.511642329999,148.63999904999946,54436.719577920005 2024-07-11,00:20:10.000,193,11053201,-795,0,1720657209,12662.54532387999,148.59065514000395,54436.70560368 2024-07-11,00:20:11.000,193,11053274,-795,0,1720657210,12662.444279229989,148.64704817999882,54436.69861656 2024-07-11,00:20:12.000,193,11053244,-795,0,1720657211,12662.471224469999,148.60475340000266,54436.80342336 2024-07-11,00:20:13.000,193,11053221,-795,0,1720657212,12662.457751849994,148.66819557000417,54436.7475264 2024-07-11,00:20:14.000,193,11053195,-795,0,1720657213,12662.410597679998,148.66819557000417,54436.66368096001 2024-07-11,00:20:15.000,193,11053248,-795,0,1720657214,12662.397125059993,148.65409730999818,54436.62874536 2024-07-11,00:20:16.000,193,11053160,-795,0,1720657215,12662.289344099998,148.65409730999818,54436.5379128 2024-07-11,00:20:17.000,193,11053209,-795,0,1720657216,12662.349970889998,148.66819557000417,54436.66368096001 2024-07-11,00:20:18.000,193,11053234,-795,0,1720657217,12662.397125059993,148.6611464400048,54436.72656504 2024-07-11,00:20:19.000,193,11053222,-795,0,1720657218,12662.349970889998,148.6611464400048,54436.6776552 2024-07-11,00:20:20.000,193,11053179,-795,0,1720657219,12662.221981000002,148.65409730999818,54436.47502872001 2024-07-11,00:20:21.000,193,11053217,-795,0,1720657220,12662.302816719988,148.63999904999946,54436.80342336 2024-07-11,00:20:22.000,193,11053199,-795,0,1720657221,12662.262398860003,148.63999904999946,54436.74053928001 2024-07-11,00:20:23.000,193,11053222,-795,0,1720657222,12662.188299449997,148.68934296000225,54436.719577920005 2024-07-11,00:20:24.000,193,11053223,-795,0,1720657223,12662.242189930002,148.67524470000353,54436.719577920005 2024-07-11,00:20:25.000,193,11053263,-795,0,1720657224,12662.228717309998,148.6822938300029,54436.88028168001 2024-07-11,00:20:26.000,193,11053240,-795,0,1720657225,12662.228717309998,148.66819557000417,54436.94316576 2024-07-11,00:20:27.000,193,11053219,-795,0,1720657226,12662.174826829993,148.72458860999905,54436.887268800005 2024-07-11,00:20:28.000,193,11053222,-795,0,1720657227,12662.188299449997,148.68934296000225,54436.90823016001 2024-07-11,00:20:29.000,193,11053218,-795,0,1720657228,12662.154617899992,148.7316377399984,54436.9222044 2024-07-11,00:20:30.000,193,11053205,-795,0,1720657229,12662.127672659997,148.73868686999776,54436.81041048001 2024-07-11,00:20:31.000,193,11053275,-795,0,1720657230,12662.087254799997,148.75983426000312,54436.92919152001 2024-07-11,00:20:32.000,193,11053233,-795,0,1720657231,12662.080518490002,148.72458860999905,54436.99906272001 2024-07-11,00:20:33.000,193,11053236,-795,0,1720657232,12662.060309560002,148.7457360000044,54436.9920756 2024-07-11,00:20:34.000,193,11053239,-795,0,1720657233,12662.053573249992,148.73868686999776,54436.98508848 2024-07-11,00:20:35.000,193,11053258,-795,0,1720657234,12662.040100630002,148.73868686999776,54437.02701120001 2024-07-11,00:20:36.000,193,11053222,-795,0,1720657235,12662.053573249992,148.76688339000248,54437.04098544 2024-07-11,00:20:37.000,193,11053251,-795,0,1720657236,12661.986210149997,148.816227299998,54436.98508848 2024-07-11,00:20:38.000,193,11053240,-795,0,1720657237,12661.905374429996,148.82327643000463,54436.838358960005 2024-07-11,00:20:39.000,193,11053257,-795,0,1720657238,12661.8178024,148.86557121000078,54436.670668080005 2024-07-11,00:20:40.000,193,11053221,-795,0,1720657239,12661.790857159991,148.85852208000142,54436.69162944001 2024-07-11,00:20:41.000,193,11053256,-795,0,1720657240,12661.662867269995,148.7950799099999,54436.69162944001 2024-07-11,00:20:42.000,193,11053259,-795,0,1720657241,12661.75043929999,148.6822938300029,54436.73355216001 2024-07-11,00:20:43.000,193,11053256,-795,0,1720657242,12661.784120849996,148.6963920900016,54436.7475264 2024-07-11,00:20:44.000,193,11053244,-795,0,1720657243,12661.811066089991,148.6963920900016,54436.8173976 2024-07-11,00:20:45.000,193,11053281,-795,0,1720657244,12661.851483949991,148.73868686999776,54436.957140000006 2024-07-11,00:20:46.000,193,11053284,-795,0,1720657245,12661.851483949991,148.7316377399984,54436.97111424 2024-07-11,00:20:47.000,193,11053274,-795,0,1720657246,12661.75717561,148.80212903999927,54436.94316576 2024-07-11,00:20:48.000,193,11053213,-795,0,1720657247,12661.75043929999,148.78803078000055,54436.77547488 2024-07-11,00:20:49.000,193,11053265,-795,0,1720657248,12661.67633989,148.82327643000463,54436.789449120006 2024-07-11,00:20:50.000,193,11053232,-795,0,1720657249,12661.68981250999,148.80212903999927,54436.8523332 2024-07-11,00:20:51.000,193,11053253,-795,0,1720657250,12661.743702989996,148.816227299998,54436.97810136001 2024-07-11,00:20:52.000,193,11053232,-795,0,1720657251,12661.723494059996,148.83032556000398,54436.95015288001 2024-07-11,00:20:53.000,193,11053244,-795,0,1720657252,12661.662867269995,148.816227299998,54436.84534608 2024-07-11,00:20:54.000,193,11053234,-795,0,1720657253,12661.62918571999,148.76688339000248,54436.72656504 2024-07-11,00:20:55.000,193,11053290,-795,0,1720657254,12661.71675775,148.7809816500012,54436.84534608 2024-07-11,00:20:56.000,193,11053222,-795,0,1720657255,12661.723494059996,148.7809816500012,54436.838358960005 2024-07-11,00:20:57.000,193,11053287,-795,0,1720657256,12661.68981250999,148.86557121000078,54436.838358960005 2024-07-11,00:20:58.000,193,11053246,-795,0,1720657257,12661.662867269995,148.90081686000485,54436.71259080001 2024-07-11,00:20:59.000,193,11053246,-795,0,1720657258,12661.60897678999,148.92196425000293,54436.78246200001 2024-07-11,00:21:00.000,193,11053273,-795,0,1720657259,12661.65613096,148.92196425000293,54436.86630744 2024-07-11,00:21:01.000,193,11053282,-795,0,1720657260,12661.62918571999,148.9290133800023,54436.8523332 2024-07-11,00:21:02.000,193,11053234,-795,0,1720657261,12661.6157131,148.93606251000165,54436.768487760004 2024-07-11,00:21:03.000,193,11053259,-795,0,1720657262,12661.53487738,148.96425902999908,54436.719577920005 2024-07-11,00:21:04.000,193,11053209,-795,0,1720657263,12661.46751427999,148.93606251000165,54436.70560368 2024-07-11,00:21:05.000,193,11053256,-795,0,1720657264,12661.45404166,148.96425902999908,54436.70560368 2024-07-11,00:21:06.000,193,11053223,-795,0,1720657265,12661.480986899995,148.943111640001,54436.78246200001 2024-07-11,00:21:07.000,193,11053217,-795,0,1720657266,12661.47425059,148.96425902999908,54436.80342336 2024-07-11,00:21:08.000,193,11053235,-795,0,1720657267,12661.4136238,148.95720989999973,54436.6776552 2024-07-11,00:21:09.000,193,11053236,-795,0,1720657268,12661.49445952,148.99950468000316,54436.82438472 2024-07-11,00:21:10.000,193,11053203,-795,0,1720657269,12661.460777969995,149.02065207000123,54436.75451352 2024-07-11,00:21:11.000,193,11053189,-795,0,1720657270,12661.440569039994,149.05589771999803,54436.83137184001 2024-07-11,00:21:12.000,193,11053272,-795,0,1720657271,12661.521404759995,149.0417994599993,54436.98508848 2024-07-11,00:21:13.000,193,11053250,-795,0,1720657272,12661.43383273,149.11933988999954,54436.89425592 2024-07-11,00:21:14.000,193,11053237,-795,0,1720657273,12661.400151179994,149.07704511000338,54436.887268800005 2024-07-11,00:21:15.000,193,11053244,-795,0,1720657274,12661.40688748999,149.14753641000425,54436.98508848 2024-07-11,00:21:16.000,193,11053247,-795,0,1720657275,12661.440569039994,149.16868380000233,54436.96412712 2024-07-11,00:21:17.000,193,11053236,-795,0,1720657276,12661.36646962999,149.16868380000233,54436.9222044 2024-07-11,00:21:18.000,193,11053191,-795,0,1720657277,12661.359733319994,149.22507684000448,54436.838358960005 2024-07-11,00:21:19.000,193,11053173,-795,0,1720657278,12661.319315459994,149.22507684000448,54436.85932032001 2024-07-11,00:21:20.000,193,11053218,-795,0,1720657279,12661.305842839989,149.24622423000255,54436.838358960005 2024-07-11,00:21:21.000,193,11053172,-795,0,1720657280,12661.299106529994,149.28146987999935,54436.82438472 2024-07-11,00:21:22.000,193,11053195,-795,0,1720657281,12661.285633909989,149.2532733600019,54436.82438472 2024-07-11,00:21:23.000,193,11053245,-795,0,1720657282,12661.245216049989,149.26737162000063,54436.789449120006 2024-07-11,00:21:24.000,193,11053212,-795,0,1720657283,12661.211534499998,149.28146987999935,54436.79643624 2024-07-11,00:21:25.000,193,11053231,-795,0,1720657284,12661.218270809994,149.31671553000342,54436.90823016001 2024-07-11,00:21:26.000,193,11053228,-795,0,1720657285,12661.191325569998,149.30966640000406,54436.84534608 2024-07-11,00:21:27.000,193,11053216,-795,0,1720657286,12661.144171399988,149.31671553000342,54436.8523332 2024-07-11,00:21:28.000,193,11053207,-795,0,1720657287,12661.117226159993,149.36605943999893,54436.73355216001 2024-07-11,00:21:29.000,193,11053235,-795,0,1720657288,12661.056599369993,149.401305090003,54436.79643624 2024-07-11,00:21:30.000,193,11053234,-795,0,1720657289,12660.975763649993,149.3872068300043,54436.64970672 2024-07-11,00:21:31.000,193,11053221,-795,0,1720657290,12661.016181509993,149.3731085699983,54436.88028168001 2024-07-11,00:21:32.000,193,11053253,-795,0,1720657291,12661.036390439993,149.35901030999958,54436.84534608 2024-07-11,00:21:33.000,193,11053257,-795,0,1720657292,12660.982499960002,149.3872068300043,54436.89425592 2024-07-11,00:21:34.000,193,11053212,-795,0,1720657293,12660.975763649993,149.3731085699983,54436.72656504 2024-07-11,00:21:35.000,193,11053250,-795,0,1720657294,12661.036390439993,149.3731085699983,54436.887268800005 2024-07-11,00:21:36.000,193,11053258,-795,0,1720657295,12661.049863059998,149.3731085699983,54436.85932032001 2024-07-11,00:21:37.000,193,11053220,-795,0,1720657296,12661.002708890002,149.401305090003,54436.91521728 2024-07-11,00:21:38.000,193,11053251,-795,0,1720657297,12660.982499960002,149.44359986999916,54436.84534608 2024-07-11,00:21:39.000,193,11053207,-795,0,1720657298,12661.002708890002,149.42950161000044,54436.86630744 2024-07-11,00:21:40.000,193,11053227,-795,0,1720657299,12661.036390439993,149.42245248000108,54436.936178640004 2024-07-11,00:21:41.000,193,11053208,-795,0,1720657300,12660.982499960002,149.42245248000108,54436.957140000006 2024-07-11,00:21:42.000,193,11053263,-795,0,1720657301,12660.995972579993,149.4365507399998,54436.97111424 2024-07-11,00:21:43.000,193,11053260,-795,0,1720657302,12660.921873170002,149.44359986999916,54436.81041048001 2024-07-11,00:21:44.000,193,11053247,-795,0,1720657303,12660.881455310002,149.47179639000387,54436.73355216001 2024-07-11,00:21:45.000,193,11053235,-795,0,1720657304,12660.874718999992,149.47179639000387,54436.72656504 2024-07-11,00:21:46.000,193,11053253,-795,0,1720657305,12660.867982689997,149.49294378000195,54436.8523332 2024-07-11,00:21:47.000,193,11053188,-795,0,1720657306,12660.888191619997,149.5493368200041,54436.99906272001 2024-07-11,00:21:48.000,193,11053269,-795,0,1720657307,12660.874718999992,149.4999929100013,54436.8173976 2024-07-11,00:21:49.000,193,11053190,-795,0,1720657308,12660.800619590002,149.5211402999994,54436.81041048001 2024-07-11,00:21:50.000,193,11053217,-795,0,1720657309,12660.820828520002,149.54228769000474,54436.887268800005 2024-07-11,00:21:51.000,193,11053211,-795,0,1720657310,12660.746729109997,149.57753334000154,54436.86630744 2024-07-11,00:21:52.000,193,11053231,-795,0,1720657311,12660.733256489992,149.5845824700009,54436.87329456 2024-07-11,00:21:53.000,193,11053238,-795,0,1720657312,12660.692838629991,149.59868072999961,54436.768487760004 2024-07-11,00:21:54.000,193,11053205,-795,0,1720657313,12660.638948150001,149.60572985999897,54436.75451352 2024-07-11,00:21:55.000,193,11053240,-795,0,1720657314,12660.638948150001,149.65507377000176,54436.84534608 2024-07-11,00:21:56.000,193,11053231,-795,0,1720657315,12660.625475529996,149.67622115999984,54436.838358960005 2024-07-11,00:21:57.000,193,11053216,-795,0,1720657316,12660.571585049991,149.71851594000327,54436.83137184001 2024-07-11,00:21:58.000,193,11053236,-795,0,1720657317,12660.49748564,149.76785984999879,54436.69162944001 2024-07-11,00:21:59.000,193,11053215,-795,0,1720657318,12660.45706778,149.71851594000327,54436.66368096001 2024-07-11,00:22:00.000,193,11053243,-795,0,1720657319,12660.47054039999,149.76081071999943,54436.70560368 2024-07-11,00:22:01.000,193,11053233,-795,0,1720657320,12660.41664992,149.7960563700035,54436.74053928001 2024-07-11,00:22:02.000,193,11053237,-795,0,1720657321,12660.38970467999,149.81720376000158,54436.68464232 2024-07-11,00:22:03.000,193,11053186,-795,0,1720657322,12660.36949574999,149.82425289000093,54436.63573248 2024-07-11,00:22:04.000,193,11053219,-795,0,1720657323,12660.322341579995,149.845400279999,54436.670668080005 2024-07-11,00:22:05.000,193,11053246,-795,0,1720657324,12660.29539634,149.85244940999837,54436.72656504 2024-07-11,00:22:06.000,193,11053311,-795,0,1720657325,12660.31560527,149.85949853999773,54436.69861656 2024-07-11,00:22:07.000,193,11053196,-795,0,1720657326,12660.24824216999,149.87359680000372,54436.63573248 2024-07-11,00:22:08.000,193,11053250,-795,0,1720657327,12660.160670139994,149.8947441900018,54436.5379128 2024-07-11,00:22:09.000,193,11053254,-795,0,1720657328,12660.160670139994,149.9440881000046,54436.42611888001 2024-07-11,00:22:10.000,193,11053207,-795,0,1720657329,12660.174142759999,149.9299898399986,54436.58682264 2024-07-11,00:22:11.000,193,11053235,-795,0,1720657330,12660.174142759999,149.96523549000267,54436.607784 2024-07-11,00:22:12.000,193,11053196,-795,0,1720657331,12660.086570729989,150.02162853000482,54436.551887040005 2024-07-11,00:22:13.000,193,11053241,-795,0,1720657332,12660.10677965999,150.00048113999947,54436.65669384 2024-07-11,00:22:14.000,193,11053204,-635,0,1720657333,12660.113515969999,150.04982505000226,54436.58682264 2024-07-11,00:22:15.000,193,11053210,-795,0,1720657334,12660.005735009989,150.0780215699997,54436.502977200005 2024-07-11,00:22:16.000,193,11053196,-795,0,1720657335,12660.005735009989,150.09916895999777,54436.62874536 2024-07-11,00:22:17.000,193,11053297,-795,0,1720657336,12660.019207629994,150.11326722000376,54436.68464232 2024-07-11,00:22:18.000,193,11053251,-795,0,1720657337,12660.012471319998,150.13441461000184,54436.68464232 2024-07-11,00:22:19.000,193,11053271,-795,0,1720657338,12659.918162979993,150.16261112999928,54436.58682264 2024-07-11,00:22:20.000,193,11053222,-795,0,1720657339,12659.945108219988,150.16261112999928,54436.5379128 2024-07-11,00:22:21.000,193,11053253,-795,0,1720657340,12659.938371909993,150.15556199999992,54436.64271960001 2024-07-11,00:22:22.000,193,11053220,-795,0,1720657341,12659.951844529998,150.176709389998,54436.600796880004 2024-07-11,00:22:23.000,193,11053193,-795,0,1720657342,12659.884481429988,150.16966025999864,54436.502977200005 2024-07-11,00:22:24.000,193,11053206,-795,0,1720657343,12659.877745119993,150.2049059100027,54436.57284840001 2024-07-11,00:22:25.000,193,11053241,-795,0,1720657344,12659.844063570003,150.19785678000335,54436.63573248 2024-07-11,00:22:26.000,193,11053261,-795,0,1720657345,12659.790173089998,150.22605330000079,54436.61477112001 2024-07-11,00:22:27.000,193,11053241,-795,0,1720657346,12659.743018920002,150.26129895000486,54436.56586128001 2024-07-11,00:22:28.000,193,11053220,-795,0,1720657347,12659.716073679992,150.26834808000422,54436.49599008001 2024-07-11,00:22:29.000,193,11053243,-795,0,1720657348,12659.709337369997,150.27539721000358,54436.502977200005 2024-07-11,00:22:30.000,193,11053234,-795,0,1720657349,12659.736282609992,150.303593730001,54436.52393856001 2024-07-11,00:22:31.000,193,11053242,-795,0,1720657350,12659.675655819992,150.28244634000293,54436.32131208 2024-07-11,00:22:32.000,193,11053256,-795,0,1720657351,12659.601556410002,150.31064286000037,54436.39817040001 2024-07-11,00:22:33.000,193,11053217,-795,0,1720657352,12659.635237959992,150.29654460000165,54436.47502872001 2024-07-11,00:22:34.000,193,11053224,-795,0,1720657353,12659.601556410002,150.27539721000358,54436.41214464 2024-07-11,00:22:35.000,193,11053283,-795,0,1720657354,12659.635237959992,150.2894954700023,54436.454067360006 2024-07-11,00:22:36.000,193,11053257,-795,0,1720657355,12659.668919509997,150.29654460000165,54436.51695144 2024-07-11,00:22:37.000,193,11053247,-795,0,1720657356,12659.588083789997,150.29654460000165,54436.4680416 2024-07-11,00:22:38.000,193,11053222,-795,0,1720657357,12659.588083789997,150.31064286000037,54436.42611888001 2024-07-11,00:22:39.000,193,11053230,-795,0,1720657358,12659.493775449992,150.3388393799978,54436.23746664001 2024-07-11,00:22:40.000,193,11053207,-795,0,1720657359,12659.487039139996,150.303593730001,54436.19554392 2024-07-11,00:22:41.000,193,11053239,-795,0,1720657360,12659.466830209996,150.35998677000316,54436.335286320005 2024-07-11,00:22:42.000,193,11053224,-795,0,1720657361,12659.473566519991,150.3529376400038,54436.27938936001 2024-07-11,00:22:43.000,193,11053240,-795,0,1720657362,12659.392730799991,150.36703590000252,54436.265415120004 2024-07-11,00:22:44.000,193,11053251,-795,0,1720657363,12659.385994489996,150.34588851000444,54436.31432496 2024-07-11,00:22:45.000,193,11053191,-795,0,1720657364,12659.419676040001,150.3529376400038,54436.39118328 2024-07-11,00:22:46.000,193,11053224,-795,0,1720657365,12659.372521869991,150.35998677000316,54436.30733784001 2024-07-11,00:22:47.000,193,11053241,-795,0,1720657366,12659.325367699996,150.35998677000316,54436.34227344 2024-07-11,00:22:48.000,193,11053260,-795,0,1720657367,12659.264740909995,150.41637980999803,54436.286376480006 2024-07-11,00:22:49.000,193,11053215,-795,0,1720657368,12659.21085042999,150.37408503000188,54436.2933636 2024-07-11,00:22:50.000,193,11053197,-795,0,1720657369,12659.2580046,150.39523241999996,54436.4680416 2024-07-11,00:22:51.000,193,11053267,-795,0,1720657370,12659.25126828999,150.40228154999932,54436.49599008001 2024-07-11,00:22:52.000,193,11053240,-795,0,1720657371,12659.224323049995,150.41637980999803,54436.49599008001 2024-07-11,00:22:53.000,193,11053217,-795,0,1720657372,12659.183905189995,150.40933067999867,54436.4680416 2024-07-11,00:22:54.000,193,11053198,-795,0,1720657373,12659.13675102,150.41637980999803,54436.3632348 2024-07-11,00:22:55.000,193,11053218,-795,0,1720657374,12659.08959684999,150.43047807000403,54436.41214464 2024-07-11,00:22:56.000,193,11053237,-795,0,1720657375,12659.06938791999,150.46572372000082,54436.384196160005 2024-07-11,00:22:57.000,193,11053200,-755,0,1720657376,12658.98855219999,150.4516254600021,54436.3632348 2024-07-11,00:22:58.000,193,11053236,-795,0,1720657377,12658.867298619989,150.46572372000082,54436.18156968 2024-07-11,00:22:59.000,193,11053228,-795,0,1720657378,12658.900980169994,150.45867459000146,54436.286376480006 2024-07-11,00:23:00.000,193,11053277,-795,0,1720657379,12658.880771239994,150.46572372000082,54436.25144088 2024-07-11,00:23:01.000,193,11053244,-795,0,1720657380,12658.88750754999,150.46572372000082,54436.2933636 2024-07-11,00:23:02.000,193,11053211,-795,0,1720657381,12658.860562309994,150.42342894000467,54436.27240224 2024-07-11,00:23:03.000,193,11053212,-795,0,1720657382,12658.799935519994,150.4516254600021,54436.17458256 2024-07-11,00:23:04.000,193,11053226,-795,0,1720657383,12658.779726589994,150.4516254600021,54436.16060832001 2024-07-11,00:23:05.000,193,11053230,-795,0,1720657384,12658.772990279998,150.4516254600021,54436.265415120004 2024-07-11,00:23:06.000,193,11053228,-795,0,1720657385,12658.759517659993,150.44457633000275,54436.1536212 2024-07-11,00:23:07.000,193,11053238,-795,0,1720657386,12658.651736699998,150.47277285000018,54436.048814400005 2024-07-11,00:23:08.000,193,11053253,-795,0,1720657387,12658.739308729993,150.5150676300036,54436.0138788 2024-07-11,00:23:09.000,193,11053229,-795,0,1720657388,12658.793199209998,150.52211676000297,54436.10471136 2024-07-11,00:23:10.000,193,11053253,-795,0,1720657389,12658.867298619989,150.47982197999954,54436.118685600006 2024-07-11,00:23:11.000,193,11053243,-795,0,1720657390,12658.779726589994,150.4375272000034,54436.18156968 2024-07-11,00:23:12.000,193,11053194,-795,0,1720657391,12658.732572419998,150.42342894000467,54436.18855680001 2024-07-11,00:23:13.000,193,11053219,-795,0,1720657392,12658.692154559998,150.3881832900006,54436.10471136 2024-07-11,00:23:14.000,193,11053204,-795,0,1720657393,12658.631527769998,150.35998677000316,54436.06278864001 2024-07-11,00:23:15.000,193,11053216,-795,0,1720657394,12658.638264079993,150.35998677000316,54436.2933636 2024-07-11,00:23:16.000,193,11053277,-795,0,1720657395,12658.543955740002,150.33179024999845,54436.25842800001 2024-07-11,00:23:17.000,193,11053254,-795,0,1720657396,12658.517010499992,150.26129895000486,54436.20951816001 2024-07-11,00:23:18.000,193,11053208,-795,0,1720657397,12658.517010499992,150.14851287000056,54436.02785304 2024-07-11,00:23:19.000,193,11053191,-795,0,1720657398,12658.584373600002,150.06392331000097,54436.06977576001 2024-07-11,00:23:20.000,193,11053203,-795,0,1720657399,12658.692154559998,150.1414637400012,54436.06278864001 2024-07-11,00:23:21.000,193,11053195,-795,0,1720657400,12658.665209319988,150.22605330000079,54436.13265984 2024-07-11,00:23:22.000,193,11053252,-795,0,1720657401,12658.564164670002,150.2894954700023,54436.097724240004 2024-07-11,00:23:23.000,193,11053262,-795,0,1720657402,12658.463120020002,150.303593730001,54436.07676288 2024-07-11,00:23:24.000,193,11053240,-795,0,1720657403,12658.415965849992,150.29654460000165,54436.18855680001 2024-07-11,00:23:25.000,193,11053239,-795,0,1720657404,12658.395756919992,150.303593730001,54436.23047952001 2024-07-11,00:23:26.000,193,11053193,-795,0,1720657405,12658.355339059992,150.25424981999822,54436.14663408 2024-07-11,00:23:27.000,193,11053230,-795,0,1720657406,12658.301448580001,150.25424981999822,54436.13265984 2024-07-11,00:23:28.000,193,11053228,-795,0,1720657407,12658.308184889996,150.24720068999886,54436.13964696001 2024-07-11,00:23:29.000,193,11053276,-795,0,1720657408,12658.247558099996,150.24720068999886,54436.10471136 2024-07-11,00:23:30.000,193,11053280,-795,0,1720657409,12658.254294409991,150.21195504000207,54436.20253104 2024-07-11,00:23:31.000,193,11053208,-795,0,1720657410,12658.287975959996,150.21900417000143,54436.1536212 2024-07-11,00:23:32.000,193,11053239,-795,0,1720657411,12658.254294409991,150.22605330000079,54436.11169848001 2024-07-11,00:23:33.000,193,11053236,-795,0,1720657412,12658.240821790001,150.16966025999864,54435.79727808 2024-07-11,00:23:34.000,193,11053267,-795,0,1720657413,12658.213876549991,150.12736548000248,54436.02086592001 2024-07-11,00:23:35.000,193,11053211,-795,0,1720657414,12658.20040393,150.16261112999928,54436.02086592001 2024-07-11,00:23:36.000,193,11053239,-795,0,1720657415,12658.247558099996,150.176709389998,54436.0138788 2024-07-11,00:23:37.000,193,11053214,-795,0,1720657416,12658.20040393,150.21195504000207,54435.96496896 2024-07-11,00:23:38.000,193,11053238,-795,0,1720657417,12658.234085479991,150.16261112999928,54436.07676288 2024-07-11,00:23:39.000,193,11053206,-795,0,1720657418,12658.186931309996,150.12736548000248,54436.06977576001 2024-07-11,00:23:40.000,193,11053243,-795,0,1720657419,12658.15998607,150.13441461000184,54436.06278864001 2024-07-11,00:23:41.000,193,11053239,-795,0,1720657420,12658.20040393,150.11326722000376,54436.18855680001 2024-07-11,00:23:42.000,193,11053254,-795,0,1720657421,12658.180195,150.08507069999905,54436.1536212 2024-07-11,00:23:43.000,193,11053243,-795,0,1720657422,12658.085886659996,150.09916895999777,54436.03484016 2024-07-11,00:23:44.000,193,11053239,-795,0,1720657423,12658.01852356,150.1062180900044,54435.930033360004 2024-07-11,00:23:45.000,193,11053258,-795,0,1720657424,12658.045468799995,150.09916895999777,54436.02086592001 2024-07-11,00:23:46.000,193,11053243,-795,0,1720657425,12658.03199617999,150.06392331000097,54436.097724240004 2024-07-11,00:23:47.000,193,11053228,-795,0,1720657426,12658.03199617999,150.09916895999777,54436.23047952001 2024-07-11,00:23:48.000,193,11053266,-795,0,1720657427,12658.03873249,150.0780215699997,54436.20951816001 2024-07-11,00:23:49.000,193,11053260,-795,0,1720657428,12658.025259869995,150.0780215699997,54436.19554392 2024-07-11,00:23:50.000,193,11053217,-795,0,1720657429,12658.025259869995,150.06392331000097,54436.20951816001 2024-07-11,00:23:51.000,193,11053185,-795,0,1720657430,12658.05220510999,150.06392331000097,54436.216505280005 2024-07-11,00:23:52.000,193,11053276,-795,0,1720657431,12658.065677729996,150.04982505000226,54436.2234924 2024-07-11,00:23:53.000,193,11053257,-795,0,1720657432,12658.01852356,150.08507069999905,54436.13964696001 2024-07-11,00:23:54.000,193,11053246,-795,0,1720657433,12658.03873249,150.0568741800016,54436.13964696001 2024-07-11,00:23:55.000,193,11053273,-795,0,1720657434,12658.065677729996,150.04982505000226,54436.167595440005 2024-07-11,00:23:56.000,193,11053253,-795,0,1720657435,12658.106095589996,150.03572679000354,54436.20951816001 2024-07-11,00:23:57.000,193,11053273,-795,0,1720657436,12658.09935928,150.0780215699997,54436.167595440005 2024-07-11,00:23:58.000,193,11053216,-795,0,1720657437,12658.045468799995,150.0427759200029,54436.10471136 2024-07-11,00:23:59.000,193,11053273,-795,0,1720657438,12658.045468799995,150.06392331000097,54436.00689168 2024-07-11,00:24:00.000,193,11053281,-795,0,1720657439,12658.11283189999,150.0568741800016,54436.13265984 2024-07-11,00:24:01.000,193,11053264,-795,0,1720657440,12658.15998607,150.08507069999905,54436.13964696001 2024-07-11,00:24:02.000,193,11053203,-795,0,1720657441,12658.07241403999,150.03572679000354,54435.91605912 2024-07-11,00:24:03.000,193,11053226,-795,0,1720657442,12658.11283189999,150.01457939999818,54435.99291744001 2024-07-11,00:24:04.000,193,11053262,-795,0,1720657443,12658.106095589996,149.93703896999796,54436.05580152 2024-07-11,00:24:05.000,193,11053223,-795,0,1720657444,12657.9781057,150.00753026999882,54436.06977576001 2024-07-11,00:24:06.000,193,11053202,-795,0,1720657445,12657.87706105,150.07097244000033,54435.98593032 2024-07-11,00:24:07.000,193,11053218,-795,0,1720657446,12657.782752709994,150.16261112999928,54435.87413640001 2024-07-11,00:24:08.000,193,11053195,-795,0,1720657447,12657.82990687999,150.19785678000335,54435.999904560005 2024-07-11,00:24:09.000,193,11053237,-795,0,1720657448,12657.80969794999,150.24720068999886,54435.96496896 2024-07-11,00:24:10.000,193,11053261,-795,0,1720657449,12657.87032473999,150.24720068999886,54436.14663408 2024-07-11,00:24:11.000,193,11053264,-795,0,1720657450,12657.82990687999,150.29654460000165,54436.23047952001 2024-07-11,00:24:12.000,193,11053224,-795,0,1720657451,12657.863588429995,150.2894954700023,54436.20951816001 2024-07-11,00:24:13.000,193,11053167,-795,0,1720657452,12657.83664319,150.3247411199991,54436.27240224 2024-07-11,00:24:14.000,193,11053194,-795,0,1720657453,12657.85011580999,150.27539721000358,54436.25842800001 2024-07-11,00:24:15.000,193,11053251,-795,0,1720657454,12657.823170569995,150.29654460000165,54436.2933636 2024-07-11,00:24:16.000,193,11053212,-795,0,1720657455,12657.89053366999,150.31064286000037,54436.37720904001 2024-07-11,00:24:17.000,193,11053226,-795,0,1720657456,12657.89726998,150.34588851000444,54436.37720904001 2024-07-11,00:24:18.000,193,11053274,-795,0,1720657457,12657.83664319,150.3529376400038,54436.25144088 2024-07-11,00:24:19.000,193,11053256,-795,0,1720657458,12657.843379499995,150.41637980999803,54436.335286320005 2024-07-11,00:24:20.000,193,11053298,-795,0,1720657459,12657.95116045999,150.3881832900006,54436.54489992001 2024-07-11,00:24:21.000,193,11053221,-795,0,1720657460,12657.904006289995,150.42342894000467,54436.5379128 2024-07-11,00:24:22.000,193,11053262,-795,0,1720657461,12657.95116045999,150.40933067999867,54436.63573248 2024-07-11,00:24:23.000,193,11053249,-795,0,1720657462,12657.85685212,150.44457633000275,54436.37022192 2024-07-11,00:24:24.000,193,11053242,-795,0,1720657463,12657.87706105,150.3881832900006,54436.35624768001 2024-07-11,00:24:25.000,193,11053251,-795,0,1720657464,12657.883797359995,150.42342894000467,54436.41214464 2024-07-11,00:24:26.000,193,11053284,-795,0,1720657465,12657.91074259999,150.42342894000467,54436.4680416 2024-07-11,00:24:27.000,193,11053268,-795,0,1720657466,12657.904006289995,150.47277285000018,54436.52393856001 2024-07-11,00:24:28.000,193,11053236,-795,0,1720657467,12657.924215219995,150.44457633000275,54436.48201584 2024-07-11,00:24:29.000,193,11053243,-795,0,1720657468,12657.93768784,150.47277285000018,54436.51695144 2024-07-11,00:24:30.000,193,11053226,-795,0,1720657469,12657.904006289995,150.52211676000297,54436.56586128001 2024-07-11,00:24:31.000,193,11053250,-795,0,1720657470,12657.85011580999,150.52916589000233,54436.52393856001 2024-07-11,00:24:32.000,193,11053256,-795,0,1720657471,12657.91074259999,150.5150676300036,54436.52393856001 2024-07-11,00:24:33.000,193,11053237,-795,0,1720657472,12657.863588429995,150.5362150200017,54436.48201584 2024-07-11,00:24:34.000,193,11053280,-795,0,1720657473,12657.74907115999,150.54326415000105,54436.66368096001 2024-07-11,00:24:35.000,193,11053274,-795,0,1720657474,12657.883797359995,150.55736240999977,54436.607784 2024-07-11,00:24:36.000,193,11053257,-795,0,1720657475,12657.89053366999,150.52916589000233,54436.69861656 2024-07-11,00:24:37.000,193,11053264,-795,0,1720657476,12657.89053366999,150.55736240999977,54436.78246200001 2024-07-11,00:24:38.000,193,11053248,-795,0,1720657477,12657.85011580999,150.55736240999977,54436.66368096001 2024-07-11,00:24:39.000,193,11053261,-795,0,1720657478,12657.83664319,150.5714606699985,54436.75451352 2024-07-11,00:24:40.000,193,11053263,-795,0,1720657479,12657.89726998,150.59260806000384,54436.80342336 2024-07-11,00:24:41.000,193,11053261,-795,0,1720657480,12657.87032473999,150.65605022999807,54436.82438472 2024-07-11,00:24:42.000,193,11053249,-795,0,1720657481,12657.863588429995,150.62785371000064,54436.78246200001 2024-07-11,00:24:43.000,193,11053255,-795,0,1720657482,12657.80969794999,150.67719762000343,54436.69861656 2024-07-11,00:24:44.000,193,11053256,-795,0,1720657483,12657.762543779994,150.6983450100015,54436.69162944001 2024-07-11,00:24:45.000,193,11053253,-795,0,1720657484,12657.85011580999,150.7476889200043,54436.80342336 2024-07-11,00:24:46.000,193,11053228,-795,0,1720657485,12657.81643426,150.72654152999894,54436.76150064001 2024-07-11,00:24:47.000,193,11053203,-795,0,1720657486,12657.742334849994,150.77588544000173,54436.73355216001 2024-07-11,00:24:48.000,193,11053243,-795,0,1720657487,12657.74907115999,150.7829345700011,54436.64271960001 2024-07-11,00:24:49.000,193,11053219,-795,0,1720657488,12657.701916989994,150.82522935000452,54436.719577920005 2024-07-11,00:24:50.000,193,11053245,-795,0,1720657489,12657.668235439989,150.82522935000452,54436.69861656 2024-07-11,00:24:51.000,193,11053262,-795,0,1720657490,12657.74907115999,150.8816223899994,54436.89425592 2024-07-11,00:24:52.000,193,11053267,-795,0,1720657491,12657.802961639994,150.87457326000003,54436.90124304001 2024-07-11,00:24:53.000,193,11053216,-795,0,1720657492,12657.742334849994,150.91686804000346,54436.85932032001 2024-07-11,00:24:54.000,193,11053268,-795,0,1720657493,12657.762543779994,150.93096630000218,54436.78246200001 2024-07-11,00:24:55.000,193,11053258,-795,0,1720657494,12657.76928008999,150.98735934000433,54436.83137184001 2024-07-11,00:24:56.000,193,11053244,-795,0,1720657495,12657.802961639994,150.96621194999898,54436.77547488 2024-07-11,00:24:57.000,193,11053213,-795,0,1720657496,12657.74907115999,151.00145760000305,54436.719577920005 2024-07-11,00:24:58.000,193,11053248,-795,0,1720657497,12657.742334849994,150.97326107999834,54436.64970672 2024-07-11,00:24:59.000,193,11053243,-795,0,1720657498,12657.735598539999,151.0296541200005,54436.621758240006 2024-07-11,00:25:00.000,193,11053245,-795,0,1720657499,12657.79622533,151.0085067300024,54436.719577920005 2024-07-11,00:25:01.000,193,11053229,-795,0,1720657500,12657.87706105,151.02260499000113,54436.95015288001 2024-07-11,00:25:02.000,193,11053305,-795,0,1720657501,12657.93768784,151.02260499000113,54436.96412712 2024-07-11,00:25:03.000,193,11053266,-795,0,1720657502,12657.80969794999,151.0296541200005,54436.838358960005 2024-07-11,00:25:04.000,193,11053273,-795,0,1720657503,12657.83664319,151.00145760000305,54436.81041048001 2024-07-11,00:25:05.000,193,11053263,-795,0,1720657504,12657.83664319,151.05080150999856,54436.90823016001 2024-07-11,00:25:06.000,193,11053248,-795,0,1720657505,12657.85685212,151.0085067300024,54436.91521728 2024-07-11,00:25:07.000,193,11053241,-795,0,1720657506,12657.80969794999,151.03670324999985,54436.887268800005 2024-07-11,00:25:08.000,193,11053271,-795,0,1720657507,12657.89053366999,150.9944084700037,54436.97111424 2024-07-11,00:25:09.000,193,11053234,-795,0,1720657508,12657.87706105,151.03670324999985,54437.08989528 2024-07-11,00:25:10.000,193,11053252,-795,0,1720657509,12657.89726998,150.9944084700037,54437.07592104001 2024-07-11,00:25:11.000,193,11053277,-795,0,1720657510,12657.80969794999,151.06489977000456,54437.054959680005 2024-07-11,00:25:12.000,193,11053248,-795,0,1720657511,12657.83664319,151.093096290002,54437.02002408 2024-07-11,00:25:13.000,193,11053273,-795,0,1720657512,12657.802961639994,151.1071945500007,54436.97810136001 2024-07-11,00:25:14.000,193,11053260,-795,0,1720657513,12657.843379499995,151.06489977000456,54437.0619468 2024-07-11,00:25:15.000,193,11053259,-795,0,1720657514,12657.863588429995,151.093096290002,54437.222650560005 2024-07-11,00:25:16.000,193,11053260,-795,0,1720657515,12657.87032473999,151.093096290002,54437.292521760006 2024-07-11,00:25:17.000,193,11053206,-795,0,1720657516,12657.85011580999,151.08604716000264,54437.222650560005 2024-07-11,00:25:18.000,193,11053277,-795,0,1720657517,12657.79622533,151.12129280999943,54437.16675360001 2024-07-11,00:25:19.000,193,11053275,-795,0,1720657518,12657.80969794999,151.10014542000135,54437.23662480001 2024-07-11,00:25:20.000,193,11053237,-795,0,1720657519,12657.82990687999,151.10014542000135,54437.2016892 2024-07-11,00:25:21.000,193,11053255,-795,0,1720657520,12657.7760164,151.1283419399988,54437.23662480001 2024-07-11,00:25:22.000,193,11053227,-795,0,1720657521,12657.802961639994,151.093096290002,54437.16675360001 2024-07-11,00:25:23.000,193,11053247,-795,0,1720657522,12657.72886222999,151.13539106999815,54437.08290816 2024-07-11,00:25:24.000,193,11053245,-795,0,1720657523,12657.76928008999,151.07899803000328,54437.02701120001 2024-07-11,00:25:25.000,193,11053243,-795,0,1720657524,12657.762543779994,151.1071945500007,54437.08989528 2024-07-11,00:25:26.000,193,11053259,-795,0,1720657525,12657.76928008999,151.093096290002,54437.03399832 2024-07-11,00:25:27.000,193,11053282,-795,0,1720657526,12657.722125919994,151.14244020000478,54437.04098544 2024-07-11,00:25:28.000,193,11053229,-795,0,1720657527,12657.695180679999,151.13539106999815,54436.9222044 2024-07-11,00:25:29.000,193,11053287,-795,0,1720657528,12657.674971749999,151.13539106999815,54436.92919152001 2024-07-11,00:25:30.000,193,11053249,-795,0,1720657529,12657.70865329999,151.14948933000414,54437.07592104001 2024-07-11,00:25:31.000,193,11053245,-795,0,1720657530,12657.715389609999,151.14244020000478,54437.054959680005 2024-07-11,00:25:32.000,193,11053242,-795,0,1720657531,12657.722125919994,151.17063672000222,54437.04797256001 2024-07-11,00:25:33.000,193,11053268,-795,0,1720657532,12657.668235439989,151.18473498000094,54437.124830880006 2024-07-11,00:25:34.000,193,11053281,-715,0,1720657533,12657.68844436999,151.16358759000286,54437.124830880006 2024-07-11,00:25:35.000,193,11053262,-795,0,1720657534,12657.560454479993,151.23407889000373,54437.18771496 2024-07-11,00:25:36.000,193,11053195,-795,0,1720657535,12657.600872339994,151.17768585000158,54437.19470208001 2024-07-11,00:25:37.000,193,11053237,-795,0,1720657536,12657.594136029998,151.13539106999815,54437.08989528 2024-07-11,00:25:38.000,193,11053260,-795,0,1720657537,12657.567190789989,151.13539106999815,54437.20867632 2024-07-11,00:25:39.000,193,11053267,-795,0,1720657538,12657.587399719989,151.12129280999943,54437.24361192001 2024-07-11,00:25:40.000,193,11053251,-795,0,1720657539,12657.668235439989,151.13539106999815,54437.41130280001 2024-07-11,00:25:41.000,193,11053277,-795,0,1720657540,12657.621081269994,151.13539106999815,54437.460212640006 2024-07-11,00:25:42.000,193,11053284,-795,0,1720657541,12657.654762819999,151.12129280999943,54437.39732856 2024-07-11,00:25:43.000,193,11053291,-795,0,1720657542,12657.567190789989,151.1071945500007,54437.25758616 2024-07-11,00:25:44.000,193,11053240,-795,0,1720657543,12657.621081269994,151.13539106999815,54437.34841872 2024-07-11,00:25:45.000,193,11053289,-795,0,1720657544,12657.573927099998,151.14948933000414,54437.36239296001 2024-07-11,00:25:46.000,193,11053288,-795,0,1720657545,12657.607608649989,151.1071945500007,54437.34841872 2024-07-11,00:25:47.000,193,11053273,-795,0,1720657546,12657.567190789989,151.16358759000286,54437.36239296001 2024-07-11,00:25:48.000,193,11053251,-795,0,1720657547,12657.621081269994,151.14948933000414,54437.40431568001 2024-07-11,00:25:49.000,193,11053280,-795,0,1720657548,12657.580663409994,151.14244020000478,54437.460212640006 2024-07-11,00:25:50.000,193,11053238,-795,0,1720657549,12657.681708059994,151.12129280999943,54437.4462384 2024-07-11,00:25:51.000,193,11053273,-795,0,1720657550,12657.641290199994,151.18473498000094,54437.439251280004 2024-07-11,00:25:52.000,193,11053295,-795,0,1720657551,12657.627817579989,151.14948933000414,54437.439251280004 2024-07-11,00:25:53.000,193,11053256,-795,0,1720657552,12657.607608649989,151.14948933000414,54437.43226416001 2024-07-11,00:25:54.000,193,11053291,-795,0,1720657553,12657.607608649989,151.14244020000478,54437.45322552001 2024-07-11,00:25:55.000,193,11053221,-795,0,1720657554,12657.648026509989,151.17768585000158,54437.56501944 2024-07-11,00:25:56.000,193,11053309,-795,0,1720657555,12657.648026509989,151.1565384600035,54437.55104520001 2024-07-11,00:25:57.000,193,11053305,-795,0,1720657556,12657.641290199994,151.16358759000286,54437.66982624001 2024-07-11,00:25:58.000,193,11053260,-795,0,1720657557,12657.607608649989,151.20588236999902,54437.4462384 2024-07-11,00:25:59.000,193,11053324,-795,0,1720657558,12657.567190789989,151.18473498000094,54437.43226416001 2024-07-11,00:26:00.000,193,11053291,-795,0,1720657559,12657.526772929989,151.1565384600035,54437.32047024 2024-07-11,00:26:01.000,193,11053301,-795,0,1720657560,12657.546981859989,151.17063672000222,54437.439251280004 2024-07-11,00:26:02.000,193,11053298,-795,0,1720657561,12657.567190789989,151.20588236999902,54437.45322552001 2024-07-11,00:26:03.000,193,11053297,-795,0,1720657562,12657.594136029998,151.16358759000286,54437.46719976 2024-07-11,00:26:04.000,193,11053239,-795,0,1720657563,12657.573927099998,151.14244020000478,54437.3763672 2024-07-11,00:26:05.000,193,11053288,-795,0,1720657564,12657.533509239998,151.14244020000478,54437.42527704 2024-07-11,00:26:06.000,193,11053278,-795,0,1720657565,12657.614344959999,151.1071945500007,54437.34841872 2024-07-11,00:26:07.000,193,11053258,-795,0,1720657566,12657.533509239998,151.11424368000007,54437.32745736 2024-07-11,00:26:08.000,193,11053250,-795,0,1720657567,12657.546981859989,151.093096290002,54437.24361192001 2024-07-11,00:26:09.000,193,11053305,-795,0,1720657568,12657.499827689993,151.11424368000007,54437.222650560005 2024-07-11,00:26:10.000,193,11053271,-795,0,1720657569,12657.513300309998,151.1071945500007,54437.28553464001 2024-07-11,00:26:11.000,193,11053274,-795,0,1720657570,12657.513300309998,151.07899803000328,54437.271560400004 2024-07-11,00:26:12.000,193,11053286,-795,0,1720657571,12657.540245549993,151.12129280999943,54437.271560400004 2024-07-11,00:26:13.000,193,11053300,-795,0,1720657572,12657.506563999988,151.08604716000264,54437.2016892 2024-07-11,00:26:14.000,193,11053240,-795,0,1720657573,12657.486355069988,151.08604716000264,54436.94316576 2024-07-11,00:26:15.000,193,11053228,-795,0,1720657574,12657.567190789989,151.07194890000392,54437.08290816 2024-07-11,00:26:16.000,193,11053278,-795,0,1720657575,12657.627817579989,151.07194890000392,54437.18072784 2024-07-11,00:26:17.000,193,11053262,-795,0,1720657576,12657.695180679999,151.02260499000113,54437.26457328001 2024-07-11,00:26:18.000,193,11053240,-795,0,1720657577,12657.722125919994,151.03670324999985,54437.2016892 2024-07-11,00:26:19.000,193,11053245,-795,0,1720657578,12657.742334849994,151.12129280999943,54437.19470208001 2024-07-11,00:26:20.000,193,11053246,-795,0,1720657579,12657.654762819999,151.19883323999966,54437.36239296001 2024-07-11,00:26:21.000,193,11053278,-795,0,1720657580,12657.520036619993,151.17063672000222,54437.36239296001 2024-07-11,00:26:22.000,193,11053249,-795,0,1720657581,12657.499827689993,151.08604716000264,54437.42527704 2024-07-11,00:26:23.000,193,11053260,-795,0,1720657582,12657.479618759993,151.01555586000177,54437.341431600005 2024-07-11,00:26:24.000,193,11053242,-795,0,1720657583,12657.479618759993,151.02260499000113,54437.390341440005 2024-07-11,00:26:25.000,193,11053230,-795,0,1720657584,12657.520036619993,151.0296541200005,54437.46719976 2024-07-11,00:26:26.000,193,11053264,-795,0,1720657585,12657.546981859989,151.00145760000305,54437.47418688 2024-07-11,00:26:27.000,193,11053265,-795,0,1720657586,12657.533509239998,151.00145760000305,54437.47418688 2024-07-11,00:26:28.000,193,11053256,-795,0,1720657587,12657.580663409994,151.05080150999856,54437.56501944 2024-07-11,00:26:29.000,193,11053271,-795,0,1720657588,12657.614344959999,151.05785063999792,54437.627903520006 2024-07-11,00:26:30.000,193,11053257,-795,0,1720657589,12657.654762819999,151.05785063999792,54437.63489064 2024-07-11,00:26:31.000,193,11053272,-795,0,1720657590,12657.648026509989,151.07194890000392,54437.606942160004 2024-07-11,00:26:32.000,193,11053297,-795,0,1720657591,12657.634553889999,151.07194890000392,54437.655852 2024-07-11,00:26:33.000,193,11053279,-795,0,1720657592,12657.68844436999,151.1071945500007,54437.676813360005 2024-07-11,00:26:34.000,193,11053268,-795,0,1720657593,12657.681708059994,151.1071945500007,54437.64187776 2024-07-11,00:26:35.000,193,11053245,-795,0,1720657594,12657.76928008999,151.11424368000007,54437.83751712001 2024-07-11,00:26:36.000,193,11053265,-795,0,1720657595,12657.75580747,151.07194890000392,54437.5859808 2024-07-11,00:26:37.000,193,11053282,-795,0,1720657596,12657.76928008999,151.12129280999943,54437.83751712001 2024-07-11,00:26:38.000,193,11053232,-795,0,1720657597,12657.76928008999,151.1283419399988,54437.66283912 2024-07-11,00:26:39.000,193,11053262,-795,0,1720657598,12657.80969794999,151.14244020000478,54437.7606588 2024-07-11,00:26:40.000,193,11053273,-795,0,1720657599,12657.82990687999,151.12129280999943,54437.795594400006 2024-07-11,00:26:41.000,193,11053242,-795,0,1720657600,12657.802961639994,151.13539106999815,54437.83751712001 2024-07-11,00:26:42.000,193,11053270,-795,0,1720657601,12657.78948901999,151.1283419399988,54437.81655576001 2024-07-11,00:26:43.000,193,11053282,-795,0,1720657602,12657.83664319,151.11424368000007,54437.78860728001 2024-07-11,00:26:44.000,193,11053254,-795,0,1720657603,12657.85685212,151.13539106999815,54437.75367168 2024-07-11,00:26:45.000,193,11053212,-795,0,1720657604,12657.87032473999,151.10014542000135,54437.82354288 2024-07-11,00:26:46.000,193,11053262,-795,0,1720657605,12657.91074259999,151.11424368000007,54437.74668456001 2024-07-11,00:26:47.000,193,11053259,-795,0,1720657606,12657.87706105,151.08604716000264,54437.844504240005 2024-07-11,00:26:48.000,193,11053273,-795,0,1720657607,12657.843379499995,151.1283419399988,54437.64187776 2024-07-11,00:26:49.000,193,11053266,-795,0,1720657608,12657.81643426,151.14244020000478,54437.78162016 2024-07-11,00:26:50.000,193,11053222,-795,0,1720657609,12657.863588429995,151.1565384600035,54437.80956864 2024-07-11,00:26:51.000,193,11053289,-795,0,1720657610,12657.843379499995,151.14948933000414,54437.92136256 2024-07-11,00:26:52.000,193,11053241,-795,0,1720657611,12657.883797359995,151.13539106999815,54437.97725952 2024-07-11,00:26:53.000,193,11053216,-795,0,1720657612,12657.904006289995,151.093096290002,54437.963285280006 2024-07-11,00:26:54.000,193,11053250,-795,0,1720657613,12657.924215219995,151.1283419399988,54437.92136256 2024-07-11,00:26:55.000,193,11053253,-795,0,1720657614,12657.95789677,151.1071945500007,54438.0401436 2024-07-11,00:26:56.000,193,11053298,-795,0,1720657615,12657.93095152999,151.093096290002,54438.02616936 2024-07-11,00:26:57.000,193,11053235,-755,0,1720657616,12657.95789677,151.05080150999856,54437.9004012 2024-07-11,00:26:58.000,193,11053263,-795,0,1720657617,12658.03873249,151.05080150999856,54437.99123376 2024-07-11,00:26:59.000,193,11053285,-795,0,1720657618,12658.05220510999,151.05785063999792,54438.00520800001 2024-07-11,00:27:00.000,193,11053245,-795,0,1720657619,12658.07241403999,151.05080150999856,54437.97725952 2024-07-11,00:27:01.000,193,11053301,-795,0,1720657620,12658.11956821,151.02260499000113,54438.130976160006 2024-07-11,00:27:02.000,193,11053276,-795,0,1720657621,12658.180195,151.0296541200005,54438.179886000005 2024-07-11,00:27:03.000,193,11053262,-795,0,1720657622,12658.180195,151.01555586000177,54438.1449504 2024-07-11,00:27:04.000,193,11053257,-795,0,1720657623,12658.213876549991,150.9944084700037,54438.130976160006 2024-07-11,00:27:05.000,193,11053251,-795,0,1720657624,12658.281239650001,151.01555586000177,54438.27071856001 2024-07-11,00:27:06.000,193,11053289,-795,0,1720657625,12658.274503339991,151.0085067300024,54438.27071856001 2024-07-11,00:27:07.000,193,11053298,-795,0,1720657626,12658.341866440001,150.9944084700037,54438.29167992001 2024-07-11,00:27:08.000,193,11053289,-795,0,1720657627,12658.348602749997,151.05080150999856,54438.26373144 2024-07-11,00:27:09.000,193,11053284,-795,0,1720657628,12658.341866440001,151.0437523799992,54438.29167992001 2024-07-11,00:27:10.000,193,11053268,-795,0,1720657629,12658.442911090002,151.0296541200005,54438.20084736001 2024-07-11,00:27:11.000,193,11053272,-795,0,1720657630,12658.449647399997,151.02260499000113,54438.354564 2024-07-11,00:27:12.000,193,11053273,-795,0,1720657631,12658.490065259997,151.05785063999792,54438.32661552 2024-07-11,00:27:13.000,193,11053284,-795,0,1720657632,12658.456383709992,151.06489977000456,54438.2846928 2024-07-11,00:27:14.000,193,11053277,-795,0,1720657633,12658.476592639992,151.07194890000392,54438.27071856001 2024-07-11,00:27:15.000,193,11053292,-795,0,1720657634,12658.523746810002,151.05785063999792,54438.32661552 2024-07-11,00:27:16.000,193,11053258,-795,0,1720657635,12658.611318839998,151.07899803000328,54438.40347384 2024-07-11,00:27:17.000,193,11053298,-795,0,1720657636,12658.624791460003,151.0296541200005,54438.4244352 2024-07-11,00:27:18.000,193,11053252,-795,0,1720657637,12658.645000389988,151.08604716000264,54438.47334504 2024-07-11,00:27:19.000,193,11053302,-795,0,1720657638,12658.638264079993,151.07899803000328,54438.347576880005 2024-07-11,00:27:20.000,193,11053261,-795,0,1720657639,12658.638264079993,151.06489977000456,54438.396486720005 2024-07-11,00:27:21.000,193,11053267,-795,0,1720657640,12658.651736699998,151.1071945500007,54438.4943064 2024-07-11,00:27:22.000,193,11053265,-795,0,1720657641,12658.678681939993,151.08604716000264,54438.466357920006 2024-07-11,00:27:23.000,193,11053267,-795,0,1720657642,12658.665209319988,151.05785063999792,54438.396486720005 2024-07-11,00:27:24.000,193,11053250,-795,0,1720657643,12658.712363489998,151.10014542000135,54438.43840944001 2024-07-11,00:27:25.000,193,11053304,-795,0,1720657644,12658.772990279998,151.10014542000135,54438.48731928001 2024-07-11,00:27:26.000,193,11053257,-795,0,1720657645,12658.826880759989,151.10014542000135,54438.41744808001 2024-07-11,00:27:27.000,193,11053276,-795,0,1720657646,12658.786462899989,151.11424368000007,54438.38251248 2024-07-11,00:27:28.000,193,11053251,-795,0,1720657647,12658.793199209998,151.093096290002,54438.4244352 2024-07-11,00:27:29.000,193,11053294,-795,0,1720657648,12658.880771239994,151.11424368000007,54438.445396560004 2024-07-11,00:27:30.000,193,11053281,-795,0,1720657649,12658.900980169994,151.11424368000007,54438.613087440004 2024-07-11,00:27:31.000,193,11053270,-795,0,1720657650,12659.00876112999,151.10014542000135,54438.62007456 2024-07-11,00:27:32.000,193,11053239,-795,0,1720657651,12659.062651609995,151.1071945500007,54438.613087440004 2024-07-11,00:27:33.000,193,11053268,-795,0,1720657652,12659.123278399995,151.11424368000007,54438.70392000001 2024-07-11,00:27:34.000,193,11053275,-795,0,1720657653,12659.183905189995,151.1283419399988,54438.634048800006 2024-07-11,00:27:35.000,193,11053274,-795,0,1720657654,12659.23105935999,151.14244020000478,54438.69693288 2024-07-11,00:27:36.000,193,11053318,-795,0,1720657655,12659.264740909995,151.14244020000478,54438.745842719996 2024-07-11,00:27:37.000,193,11053324,-795,0,1720657656,12659.25126828999,151.19883323999966,54438.564177600005 2024-07-11,00:27:38.000,193,11053302,-795,0,1720657657,12659.31189507999,151.16358759000286,54438.71789424 2024-07-11,00:27:39.000,193,11053304,-795,0,1720657658,12659.412939729991,151.16358759000286,54438.801739680006 2024-07-11,00:27:40.000,193,11053241,-795,0,1720657659,12659.466830209996,151.22702976000437,54438.95545632 2024-07-11,00:27:41.000,193,11053281,-795,0,1720657660,12659.520720690001,151.2411280200031,54438.84366240001 2024-07-11,00:27:42.000,193,11053241,-795,0,1720657661,12659.574611169992,151.2904719299986,54438.86462376 2024-07-11,00:27:43.000,193,11053310,-795,0,1720657662,12659.581347480002,151.27637366999988,54438.76680408 2024-07-11,00:27:44.000,193,11053236,-795,0,1720657663,12659.540929620001,151.26932454000053,54438.77379120001 2024-07-11,00:27:45.000,193,11053285,-795,0,1720657664,12659.655446889992,151.31866845000332,54438.90654648 2024-07-11,00:27:46.000,193,11053279,-795,0,1720657665,12659.689128439997,151.3398158400014,54438.94148208001 2024-07-11,00:27:47.000,193,11053308,-795,0,1720657666,12659.675655819992,151.36096322999947,54438.89257224001 2024-07-11,00:27:48.000,193,11053285,-795,0,1720657667,12659.702601060002,151.41735627000162,54438.899559360005 2024-07-11,00:27:49.000,193,11053249,-795,0,1720657668,12659.736282609992,151.38915975000418,54438.948469200004 2024-07-11,00:27:50.000,193,11053175,-795,0,1720657669,12659.749755229997,151.4032580100029,54438.850649520005 2024-07-11,00:27:51.000,193,11053285,-795,0,1720657670,12659.776700469993,151.4032580100029,54438.84366240001 2024-07-11,00:27:52.000,193,11053298,-795,0,1720657671,12659.776700469993,151.39620888000354,54438.84366240001 2024-07-11,00:27:53.000,193,11053275,-795,0,1720657672,12659.810382019998,151.41030714000226,54438.78776544 2024-07-11,00:27:54.000,193,11053286,-795,0,1720657673,12659.796909399993,151.38211062000482,54438.76680408 2024-07-11,00:27:55.000,193,11053261,-795,0,1720657674,12659.884481429988,151.34686497000075,54438.850649520005 2024-07-11,00:27:56.000,193,11053258,-795,0,1720657675,12659.918162979993,151.3539141000001,54438.899559360005 2024-07-11,00:27:57.000,193,11053247,-795,0,1720657676,12659.938371909993,151.32571758000267,54438.88558512 2024-07-11,00:27:58.000,193,11053224,-795,0,1720657677,12659.918162979993,151.34686497000075,54438.87161088001 2024-07-11,00:27:59.000,193,11053292,-795,0,1720657678,12659.945108219988,151.28342279999924,54438.7388556 2024-07-11,00:28:00.000,193,11053312,-795,0,1720657679,12659.972053459998,151.31161932000396,54438.75981696 2024-07-11,00:28:01.000,193,11053253,-795,0,1720657680,12659.992262389998,151.3045701900046,54438.79475256001 2024-07-11,00:28:02.000,193,11053330,-795,0,1720657681,12660.059625489994,151.34686497000075,54438.82968816 2024-07-11,00:28:03.000,193,11053259,-795,0,1720657682,12660.113515969999,151.32571758000267,54438.78776544 2024-07-11,00:28:04.000,193,11053284,-795,0,1720657683,12660.14719751999,151.32571758000267,54438.75282984001 2024-07-11,00:28:05.000,193,11053282,-795,0,1720657684,12660.180879069994,151.3045701900046,54438.83667528 2024-07-11,00:28:06.000,193,11053201,-795,0,1720657685,12660.174142759999,151.3750614899982,54438.8087268 2024-07-11,00:28:07.000,193,11053279,-795,0,1720657686,12660.201087999994,151.38211062000482,54438.66199728 2024-07-11,00:28:08.000,193,11053305,-795,0,1720657687,12660.153933829999,151.39620888000354,54438.62706168001 2024-07-11,00:28:09.000,193,11053198,-795,0,1720657688,12660.25497848,151.43145453000034,54438.66199728 2024-07-11,00:28:10.000,193,11053269,-795,0,1720657689,12660.27518741,151.45965104999777,54438.89257224001 2024-07-11,00:28:11.000,193,11053297,-795,0,1720657690,12660.3358142,151.45260191999841,54438.96244344001 2024-07-11,00:28:12.000,193,11053310,-795,0,1720657691,12660.342550509995,151.50899496000056,54438.99737904 2024-07-11,00:28:13.000,193,11053255,-795,0,1720657692,12660.342550509995,151.551289740004,54438.969430560006 2024-07-11,00:28:14.000,193,11053226,-795,0,1720657693,12660.382968369995,151.57948626000143,54438.95545632 2024-07-11,00:28:15.000,193,11053243,-795,0,1720657694,12660.423386229995,151.5653880000027,54438.948469200004 2024-07-11,00:28:16.000,193,11053290,-795,0,1720657695,12660.45706778,151.5865353900008,54439.00436616 2024-07-11,00:28:17.000,193,11053291,-795,0,1720657696,12660.49074932999,151.61473190999823,54439.06026312001 2024-07-11,00:28:18.000,193,11053267,-795,0,1720657697,12660.39644099,151.61473190999823,54438.913533599996 2024-07-11,00:28:19.000,193,11053257,-795,0,1720657698,12660.49748564,151.59358452000015,54438.99039192001 2024-07-11,00:28:20.000,193,11053269,-795,0,1720657699,12660.51095825999,151.61473190999823,54439.13013432001 2024-07-11,00:28:21.000,193,11053288,-795,0,1720657700,12660.544639809996,151.6006336499995,54439.15808280001 2024-07-11,00:28:22.000,193,11053242,-795,0,1720657701,12660.51095825999,151.5865353900008,54439.17205704 2024-07-11,00:28:23.000,193,11053282,-795,0,1720657702,12660.51769457,151.6006336499995,54439.053276 2024-07-11,00:28:24.000,193,11053211,-795,0,1720657703,12660.49748564,151.6006336499995,54439.07423736 2024-07-11,00:28:25.000,193,11053216,-795,0,1720657704,12660.53116718999,151.55833887000335,54439.10218584 2024-07-11,00:28:26.000,193,11053265,-795,0,1720657705,12660.463804089995,151.57948626000143,54439.15808280001 2024-07-11,00:28:27.000,193,11053293,-795,0,1720657706,12660.443595159995,151.551289740004,54439.137121440006 2024-07-11,00:28:28.000,193,11053274,-795,0,1720657707,12660.45033146999,151.551289740004,54439.15109568 2024-07-11,00:28:29.000,193,11053295,-795,0,1720657708,12660.43012253999,151.57243713000207,54439.21397976 2024-07-11,00:28:30.000,193,11053219,-795,0,1720657709,12660.37623206,151.5653880000027,54439.10218584 2024-07-11,00:28:31.000,193,11053270,-795,0,1720657710,12660.463804089995,151.5653880000027,54439.16506992 2024-07-11,00:28:32.000,193,11053286,-795,0,1720657711,12660.43685885,151.54424061000464,54439.20699264001 2024-07-11,00:28:33.000,193,11053270,-795,0,1720657712,12660.43012253999,151.57243713000207,54439.04628888 2024-07-11,00:28:34.000,193,11053280,-795,0,1720657713,12660.39644099,151.60768277999887,54439.03231464 2024-07-11,00:28:35.000,193,11053274,-795,0,1720657714,12660.463804089995,151.55833887000335,54439.116160080004 2024-07-11,00:28:36.000,193,11053278,-795,0,1720657715,12660.43012253999,151.57948626000143,54439.13013432001 2024-07-11,00:28:37.000,193,11053322,-795,0,1720657716,12660.45706778,151.57243713000207,54439.1231472 2024-07-11,00:28:38.000,193,11053190,-795,0,1720657717,12660.31560527,151.52309321999928,54438.71789424 2024-07-11,00:28:39.000,193,11053234,-795,0,1720657718,12660.41664992,151.551289740004,54438.95545632 2024-07-11,00:28:40.000,193,11053290,-795,0,1720657719,12660.484013019995,151.60768277999887,54439.07423736 2024-07-11,00:28:41.000,193,11053278,-795,0,1720657720,12660.5379035,151.5865353900008,54439.13013432001 2024-07-11,00:28:42.000,193,11053243,-795,0,1720657721,12660.51095825999,151.62178104000486,54439.09519872 2024-07-11,00:28:43.000,193,11053265,-795,0,1720657722,12660.51095825999,151.65702669000166,54439.081224479996 2024-07-11,00:28:44.000,193,11053269,-795,0,1720657723,12660.55137611999,151.62883017000422,54439.137121440006 2024-07-11,00:28:45.000,193,11053313,-795,0,1720657724,12660.605266599996,151.64292843000294,54439.283850960004 2024-07-11,00:28:46.000,193,11053232,-795,0,1720657725,12660.55811243,151.65702669000166,54439.27686384001 2024-07-11,00:28:47.000,193,11053308,-795,0,1720657726,12660.57832136,151.6852232099991,54439.10917296001 2024-07-11,00:28:48.000,193,11053275,-795,0,1720657727,12660.49074932999,151.65702669000166,54439.10218584 2024-07-11,00:28:49.000,193,11053275,-795,0,1720657728,12660.43012253999,151.69227233999845,54438.969430560006 2024-07-11,00:28:50.000,193,11053272,-795,0,1720657729,12660.463804089995,151.70637060000445,54438.99737904 2024-07-11,00:28:51.000,193,11053296,-795,0,1720657730,12660.5379035,151.6852232099991,54439.03930176001 2024-07-11,00:28:52.000,193,11053253,-795,0,1720657731,12660.463804089995,151.72046886000317,54439.116160080004 2024-07-11,00:28:53.000,193,11053263,-795,0,1720657732,12660.43685885,151.72751799000253,54439.00436616 2024-07-11,00:28:54.000,193,11053240,-795,0,1720657733,12660.38970467999,151.74161625000124,54438.82270104001 2024-07-11,00:28:55.000,193,11053202,-795,0,1720657734,12660.39644099,151.73456712000188,54438.899559360005 2024-07-11,00:28:56.000,193,11053286,-795,0,1720657735,12660.32907788999,151.75571450999996,54438.94148208001 2024-07-11,00:28:57.000,193,11053303,-795,0,1720657736,12660.3358142,151.74161625000124,54438.92052072001 2024-07-11,00:28:58.000,193,11053242,-795,0,1720657737,12660.22803323999,151.76981276999868,54438.78776544 2024-07-11,00:28:59.000,193,11053258,-795,0,1720657738,12660.3358142,151.75571450999996,54438.94148208001 2024-07-11,00:29:00.000,193,11053301,-795,0,1720657739,12660.24824216999,151.76981276999868,54438.75282984001 2024-07-11,00:29:01.000,193,11053278,-795,0,1720657740,12660.29539634,151.7486653800006,54438.878598 2024-07-11,00:29:02.000,193,11053248,-795,0,1720657741,12660.28866002999,151.80505842000275,54438.948469200004 2024-07-11,00:29:03.000,193,11053316,-795,0,1720657742,12660.21456062,151.81915668000147,54438.81571392 2024-07-11,00:29:04.000,193,11053217,-795,0,1720657743,12660.221296929994,151.7134197300038,54438.83667528 2024-07-11,00:29:05.000,193,11053286,-795,0,1720657744,12660.261714789995,151.78391103000467,54438.90654648 2024-07-11,00:29:06.000,193,11053261,-795,0,1720657745,12660.26845109999,151.78391103000467,54438.878598 2024-07-11,00:29:07.000,193,11053287,-795,0,1720657746,12660.20782430999,151.7486653800006,54438.77379120001 2024-07-11,00:29:08.000,193,11053296,-795,0,1720657747,12660.20782430999,151.80505842000275,54438.93449496 2024-07-11,00:29:09.000,193,11053308,-795,0,1720657748,12660.261714789995,151.8121075500021,54438.99737904 2024-07-11,00:29:10.000,193,11053248,-795,0,1720657749,12660.21456062,151.8332549400002,54438.85763664 2024-07-11,00:29:11.000,193,11053278,-795,0,1720657750,12660.20782430999,151.84030406999955,54438.86462376 2024-07-11,00:29:12.000,193,11053285,-795,0,1720657751,12660.153933829999,151.82620581000083,54439.01135328001 2024-07-11,00:29:13.000,193,11053267,-795,0,1720657752,12660.153933829999,151.87554972000362,54438.8087268 2024-07-11,00:29:14.000,193,11053272,-795,0,1720657753,12660.14719751999,151.85440232999827,54438.780778320004 2024-07-11,00:29:15.000,193,11053313,-795,0,1720657754,12660.20782430999,151.86850059000426,54438.92750784 2024-07-11,00:29:16.000,193,11053243,-795,0,1720657755,12660.160670139994,151.88259885000298,54438.93449496 2024-07-11,00:29:17.000,193,11053261,-795,0,1720657756,12660.14719751999,151.87554972000362,54438.93449496 2024-07-11,00:29:18.000,193,11053274,-795,0,1720657757,12660.086570729989,151.86850059000426,54438.82270104001 2024-07-11,00:29:19.000,193,11053331,-795,0,1720657758,12660.059625489994,151.87554972000362,54438.76680408 2024-07-11,00:29:20.000,193,11053244,-795,0,1720657759,12660.032680249999,151.87554972000362,54438.878598 2024-07-11,00:29:21.000,193,11053290,-795,0,1720657760,12660.059625489994,151.85440232999827,54438.948469200004 2024-07-11,00:29:22.000,193,11053302,-795,0,1720657761,12660.025943939989,151.8966971100017,54438.95545632 2024-07-11,00:29:23.000,193,11053277,-795,0,1720657762,12659.965317149989,151.86850059000426,54438.94148208001 2024-07-11,00:29:24.000,193,11053314,-795,0,1720657763,12659.945108219988,151.88964798000234,54438.92052072001 2024-07-11,00:29:25.000,193,11053296,-795,0,1720657764,12659.998998699994,151.87554972000362,54439.01135328001 2024-07-11,00:29:26.000,193,11053221,-795,0,1720657765,12659.931635599998,151.86850059000426,54438.90654648 2024-07-11,00:29:27.000,193,11053298,-795,0,1720657766,12659.978789769993,151.84030406999955,54438.99039192001 2024-07-11,00:29:28.000,193,11053289,-795,0,1720657767,12659.891217739998,151.82620581000083,54438.913533599996 2024-07-11,00:29:29.000,193,11053295,-795,0,1720657768,12659.857536189993,151.82620581000083,54438.92052072001 2024-07-11,00:29:30.000,193,11053279,-795,0,1720657769,12659.810382019998,151.80505842000275,54438.82968816 2024-07-11,00:29:31.000,193,11053329,-795,0,1720657770,12659.850799879998,151.80505842000275,54438.88558512 2024-07-11,00:29:32.000,193,11053316,-795,0,1720657771,12659.837327259993,151.80505842000275,54438.89257224001 2024-07-11,00:29:33.000,193,11053309,-795,0,1720657772,12659.830590949998,151.78391103000467,54438.92052072001 2024-07-11,00:29:34.000,193,11053208,-795,0,1720657773,12659.817118329993,151.7486653800006,54438.83667528 2024-07-11,00:29:35.000,193,11053322,-795,0,1720657774,12659.823854640003,151.72751799000253,54438.69693288 2024-07-11,00:29:36.000,193,11053305,-795,0,1720657775,12659.891217739998,151.66407582000102,54438.70392000001 2024-07-11,00:29:37.000,193,11053303,-795,0,1720657776,12659.992262389998,151.66407582000102,54438.6689844 2024-07-11,00:29:38.000,193,11053268,-795,0,1720657777,12660.025943939989,151.72046886000317,54438.66199728 2024-07-11,00:29:39.000,193,11053254,-675,0,1720657778,12659.958580839993,151.88259885000298,54438.60610032001 2024-07-11,00:29:40.000,193,11053319,-795,0,1720657779,12659.871008809998,151.97423754000192,54438.66199728 2024-07-11,00:29:41.000,193,11053291,-795,0,1720657780,12659.864272499988,152.00948318999872,54438.634048800006 2024-07-11,00:29:42.000,193,11053291,-795,0,1720657781,12659.709337369997,152.0235814500047,54438.58513896001 2024-07-11,00:29:43.000,193,11053265,-795,0,1720657782,12659.668919509997,152.01653231999808,54438.62007456 2024-07-11,00:29:44.000,193,11053297,-795,0,1720657783,12659.655446889992,152.03767971000343,54438.65501016001 2024-07-11,00:29:45.000,193,11053271,-795,0,1720657784,12659.608292719997,152.03767971000343,54438.62007456 2024-07-11,00:29:46.000,193,11053300,-795,0,1720657785,12659.668919509997,152.00243405999936,54438.75282984001 2024-07-11,00:29:47.000,193,11053251,-795,0,1720657786,12659.648710579997,152.00948318999872,54438.801739680006 2024-07-11,00:29:48.000,193,11053291,-795,0,1720657787,12659.648710579997,151.96718841000256,54438.850649520005 2024-07-11,00:29:49.000,193,11053330,-795,0,1720657788,12659.608292719997,151.99538493,54438.71789424 2024-07-11,00:29:50.000,193,11053303,-795,0,1720657789,12659.547665929997,151.9460410200045,54438.81571392 2024-07-11,00:29:51.000,193,11053303,-795,0,1720657790,12659.561138550001,151.9460410200045,54438.82968816 2024-07-11,00:29:52.000,193,11053344,-795,0,1720657791,12659.608292719997,151.9319427599985,54438.87161088001 2024-07-11,00:29:53.000,193,11053344,-795,0,1720657792,12659.567874859997,151.9319427599985,54438.801739680006 2024-07-11,00:29:54.000,193,11053302,-795,0,1720657793,12659.554402239992,151.91079537000041,54438.75981696 2024-07-11,00:29:55.000,193,11053322,-795,0,1720657794,12659.594820099992,151.93899188999785,54438.88558512 2024-07-11,00:29:56.000,193,11053301,-795,0,1720657795,12659.561138550001,151.92489362999913,54438.745842719996 2024-07-11,00:29:57.000,193,11053333,-795,0,1720657796,12659.594820099992,151.8966971100017,54438.86462376 2024-07-11,00:29:58.000,193,11053283,-795,0,1720657797,12659.574611169992,151.91784449999977,54438.84366240001 2024-07-11,00:29:59.000,193,11053285,-795,0,1720657798,12659.527456999997,151.95309015000385,54438.65501016001 2024-07-11,00:30:00.000,193,11053295,-795,0,1720657799,12659.480302830001,151.9460410200045,54438.731868480005 2024-07-11,00:30:01.000,193,11053343,-795,0,1720657800,12659.527456999997,151.98128667000128,54438.682958640005 2024-07-11,00:30:02.000,193,11053350,-795,0,1720657801,12659.446621279996,151.95309015000385,54438.64103592 2024-07-11,00:30:03.000,193,11053310,-795,0,1720657802,12659.426412349996,151.96718841000256,54438.64103592 2024-07-11,00:30:04.000,193,11053330,-795,0,1720657803,12659.433148659991,151.96718841000256,54438.59212608 2024-07-11,00:30:05.000,193,11053314,-795,0,1720657804,12659.500511760001,151.98128667000128,54438.69693288 2024-07-11,00:30:06.000,193,11053228,-795,0,1720657805,12659.460093900001,151.9601392800032,54438.62706168001 2024-07-11,00:30:07.000,193,11053315,-795,0,1720657806,12659.480302830001,151.98128667000128,54438.53622912001 2024-07-11,00:30:08.000,193,11053280,-795,0,1720657807,12659.419676040001,151.98833580000064,54438.48033216 2024-07-11,00:30:09.000,193,11053275,-795,0,1720657808,12659.439884970001,151.96718841000256,54438.4244352 2024-07-11,00:30:10.000,193,11053286,-795,0,1720657809,12659.466830209996,152.00243405999936,54438.52225488 2024-07-11,00:30:11.000,193,11053360,-795,0,1720657810,12659.439884970001,152.07292536000023,54438.50129352 2024-07-11,00:30:12.000,193,11053269,-795,0,1720657811,12659.453357589991,152.05177797000215,54438.59212608 2024-07-11,00:30:13.000,193,11053287,-795,0,1720657812,12659.480302830001,152.0940727499983,54438.57116472 2024-07-11,00:30:14.000,193,11053251,-795,0,1720657813,12659.426412349996,152.10112187999766,54438.564177600005 2024-07-11,00:30:15.000,193,11053291,-795,0,1720657814,12659.439884970001,152.12931840000238,54438.62007456 2024-07-11,00:30:16.000,193,11053313,-795,0,1720657815,12659.406203419996,152.12226927000302,54438.69693288 2024-07-11,00:30:17.000,193,11053294,-795,0,1720657816,12659.406203419996,152.1786623099979,54438.66199728 2024-07-11,00:30:18.000,193,11053269,-795,0,1720657817,12659.365785559996,152.15046579000045,54438.634048800006 2024-07-11,00:30:19.000,193,11053303,-795,0,1720657818,12659.365785559996,152.1786623099979,54438.62007456 2024-07-11,00:30:20.000,193,11053298,-795,0,1720657819,12659.352312939991,152.1786623099979,54438.62007456 2024-07-11,00:30:21.000,193,11053284,-795,0,1720657820,12659.412939729991,152.19276057000388,54438.68994576 2024-07-11,00:30:22.000,193,11053279,-795,0,1720657821,12659.305158769996,152.18571144000452,54438.50828064001 2024-07-11,00:30:23.000,193,11053298,-795,0,1720657822,12659.27821353,152.2068588300026,54438.529242 2024-07-11,00:30:24.000,193,11053254,-795,0,1720657823,12659.23779567,152.21390796000196,54438.59212608 2024-07-11,00:30:25.000,193,11053324,-795,0,1720657824,12659.25126828999,152.22095709000132,54438.64103592 2024-07-11,00:30:26.000,193,11053303,-795,0,1720657825,12659.23779567,152.22095709000132,54438.71090712 2024-07-11,00:30:27.000,193,11053300,-795,0,1720657826,12659.204114119995,152.22095709000132,54438.62007456 2024-07-11,00:30:28.000,193,11053311,-795,0,1720657827,12659.17716888,152.23505535000004,54438.66199728 2024-07-11,00:30:29.000,193,11053325,-795,0,1720657828,12659.19064149999,152.24915360999876,54438.77379120001 2024-07-11,00:30:30.000,193,11053291,-795,0,1720657829,12659.204114119995,152.19980970000324,54438.79475256001 2024-07-11,00:30:31.000,193,11053293,-795,0,1720657830,12659.19064149999,152.16456404999917,54438.72488136001 2024-07-11,00:30:33.000,193,11053349,-795,0,1720657832,12659.19064149999,152.25620273999812,54438.731868480005 2024-07-11,00:30:34.000,193,11053298,-795,0,1720657833,12659.163696259995,152.22095709000132,54438.67597152001 2024-07-11,00:30:35.000,193,11053261,-795,0,1720657834,12659.13001470999,152.22800622000068,54438.60610032001 2024-07-11,00:30:36.000,193,11053346,-795,0,1720657835,12659.19064149999,152.19276057000388,54438.731868480005 2024-07-11,00:30:37.000,193,11053303,-795,0,1720657836,12659.2580046,152.21390796000196,54438.85763664 2024-07-11,00:30:38.000,193,11053306,-795,0,1720657837,12659.264740909995,152.19276057000388,54438.88558512 2024-07-11,00:30:39.000,193,11053330,-795,0,1720657838,12659.27147721999,152.18571144000452,54438.7388556 2024-07-11,00:30:40.000,193,11053308,-795,0,1720657839,12659.21085042999,152.12226927000302,54438.58513896001 2024-07-11,00:30:41.000,193,11053305,-795,0,1720657840,12659.21758674,152.16456404999917,54438.64802304 2024-07-11,00:30:42.000,193,11053321,-795,0,1720657841,12659.31189507999,152.13636753000173,54438.86462376 2024-07-11,00:30:43.000,193,11053361,-795,0,1720657842,12659.352312939991,152.19276057000388,54438.87161088001 2024-07-11,00:30:44.000,193,11053327,-795,0,1720657843,12659.372521869991,152.18571144000452,54438.89257224001 2024-07-11,00:30:45.000,193,11053320,-795,0,1720657844,12659.412939729991,152.2421044799994,54438.87161088001 2024-07-11,00:30:46.000,193,11053321,-795,0,1720657845,12659.487039139996,152.19980970000324,54438.90654648 2024-07-11,00:30:47.000,193,11053287,-795,0,1720657846,12659.480302830001,152.3055466500009,54438.87161088001 2024-07-11,00:30:48.000,193,11053342,-795,0,1720657847,12659.520720690001,152.36193969000306,54438.87161088001 2024-07-11,00:30:49.000,193,11053282,-795,0,1720657848,12659.487039139996,152.36193969000306,54438.801739680006 2024-07-11,00:30:50.000,193,11053302,-795,0,1720657849,12659.547665929997,152.3407922999977,54438.75282984001 2024-07-11,00:30:51.000,193,11053283,-795,0,1720657850,12659.574611169992,152.3901362100005,54438.90654648 2024-07-11,00:30:52.000,193,11053313,-795,0,1720657851,12659.641974270002,152.37603795000177,54438.99039192001 2024-07-11,00:30:53.000,193,11053332,-795,0,1720657852,12659.675655819992,152.4042344699992,54438.94148208001 2024-07-11,00:30:54.000,193,11053283,-795,0,1720657853,12659.675655819992,152.38308708000113,54438.899559360005 2024-07-11,00:30:55.000,193,11053267,-795,0,1720657854,12659.722809990002,152.3901362100005,54438.95545632 2024-07-11,00:30:56.000,193,11053339,-795,0,1720657855,12659.682392130002,152.39718533999985,54438.82968816 2024-07-11,00:30:57.000,193,11053328,-795,0,1720657856,12659.756491539993,152.42538186000456,54439.053276 2024-07-11,00:30:58.000,193,11053306,-795,0,1720657857,12659.810382019998,152.38308708000113,54439.03930176001 2024-07-11,00:30:59.000,193,11053307,-795,0,1720657858,12659.864272499988,152.37603795000177,54439.00436616 2024-07-11,00:31:00.000,193,11053315,-795,0,1720657859,12659.891217739998,152.31259578000027,54438.99039192001 2024-07-11,00:31:01.000,193,11053270,-715,0,1720657860,12659.985526079989,152.3548905600037,54439.137121440006 2024-07-11,00:31:02.000,193,11053319,-795,0,1720657861,12659.965317149989,152.31259578000027,54439.081224479996 2024-07-11,00:31:03.000,193,11053295,-795,0,1720657862,12659.924899289988,152.3407922999977,54439.03231464 2024-07-11,00:31:04.000,193,11053334,-795,0,1720657863,12659.897954049993,152.27735013000347,54439.00436616 2024-07-11,00:31:05.000,193,11053297,-795,0,1720657864,12659.951844529998,152.29849752000155,54439.053276 2024-07-11,00:31:06.000,193,11053321,-795,0,1720657865,12659.904690359988,152.2914483900022,54438.899559360005 2024-07-11,00:31:07.000,193,11053322,-795,0,1720657866,12660.052889179999,152.27735013000347,54439.15808280001 2024-07-11,00:31:08.000,193,11053325,-795,0,1720657867,12660.100043349994,152.24915360999876,54439.24192824 2024-07-11,00:31:09.000,193,11053347,-795,0,1720657868,12660.10677965999,152.24915360999876,54439.186031280005 2024-07-11,00:31:10.000,193,11053288,-795,0,1720657869,12660.10677965999,152.2421044799994,54439.07423736 2024-07-11,00:31:11.000,193,11053290,-795,0,1720657870,12660.133724899999,152.2421044799994,54439.10218584 2024-07-11,00:31:12.000,193,11053295,-795,0,1720657871,12660.20782430999,152.18571144000452,54439.17205704 2024-07-11,00:31:13.000,193,11053321,-795,0,1720657872,12660.21456062,152.16456404999917,54439.15808280001 2024-07-11,00:31:14.000,193,11053288,-795,0,1720657873,12660.174142759999,152.11522014000366,54439.08821160001 2024-07-11,00:31:15.000,193,11053286,-795,0,1720657874,12660.23476955,152.15046579000045,54439.09519872 2024-07-11,00:31:16.000,193,11053297,-795,0,1720657875,12660.37623206,152.12226927000302,54439.22096688 2024-07-11,00:31:17.000,193,11053307,-795,0,1720657876,12660.39644099,152.12226927000302,54439.26987672 2024-07-11,00:31:18.000,193,11053279,-795,0,1720657877,12660.443595159995,152.11522014000366,54439.2628896 2024-07-11,00:31:19.000,193,11053309,-795,0,1720657878,12660.41664992,152.12226927000302,54439.26987672 2024-07-11,00:31:20.000,193,11053300,-795,0,1720657879,12660.43012253999,152.11522014000366,54439.21397976 2024-07-11,00:31:21.000,193,11053322,-795,0,1720657880,12660.423386229995,152.13636753000173,54439.03231464 2024-07-11,00:31:22.000,193,11053361,-795,0,1720657881,12660.524430879996,152.12931840000238,54439.20000552 2024-07-11,00:31:23.000,193,11053305,-795,0,1720657882,12660.585057669996,152.11522014000366,54439.283850960004 2024-07-11,00:31:24.000,193,11053322,-795,0,1720657883,12660.55811243,152.11522014000366,54439.21397976 2024-07-11,00:31:25.000,193,11053327,-795,0,1720657884,12660.59853029,152.11522014000366,54439.22795400001 2024-07-11,00:31:26.000,193,11053290,-795,0,1720657885,12660.713047559992,152.0940727499983,54439.3676964 2024-07-11,00:31:27.000,193,11053301,-795,0,1720657886,12660.652420769991,152.12931840000238,54439.38865776 2024-07-11,00:31:28.000,193,11053316,-795,0,1720657887,12660.679366010001,152.1081710100043,54439.29083808 2024-07-11,00:31:29.000,193,11053318,-795,0,1720657888,12660.686102319996,152.08702361999894,54439.22096688 2024-07-11,00:31:30.000,193,11053331,-795,0,1720657889,12660.726520179996,152.07997448999959,54439.2628896 2024-07-11,00:31:31.000,193,11053310,-795,0,1720657890,12660.733256489992,152.0940727499983,54439.37468352001 2024-07-11,00:31:32.000,193,11053287,-795,0,1720657891,12660.773674349992,152.05177797000215,54439.38167064 2024-07-11,00:31:33.000,193,11053303,-795,0,1720657892,12660.746729109997,152.07292536000023,54439.31179944 2024-07-11,00:31:34.000,193,11053303,-795,0,1720657893,12660.719783870001,152.03063058000407,54439.29782520001 2024-07-11,00:31:35.000,193,11053331,-795,0,1720657894,12660.719783870001,152.05177797000215,54439.34673504001 2024-07-11,00:31:36.000,193,11053321,-795,0,1720657895,12660.733256489992,152.0447288400028,54439.27686384001 2024-07-11,00:31:37.000,193,11053308,-795,0,1720657896,12660.773674349992,152.03767971000343,54439.27686384001 2024-07-11,00:31:38.000,193,11053288,-795,0,1720657897,12660.766938039997,152.00243405999936,54439.16506992 2024-07-11,00:31:39.000,193,11053292,-795,0,1720657898,12660.739992800001,152.00948318999872,54439.15808280001 2024-07-11,00:31:40.000,193,11053324,-795,0,1720657899,12660.854510069992,151.9460410200045,54439.29782520001 2024-07-11,00:31:41.000,193,11053303,-795,0,1720657900,12660.854510069992,151.97423754000192,54439.234941120005 2024-07-11,00:31:42.000,193,11053293,-795,0,1720657901,12660.861246380002,151.9601392800032,54439.1231472 2024-07-11,00:31:43.000,193,11053284,-795,0,1720657902,12660.841037450002,151.98833580000064,54439.234941120005 2024-07-11,00:31:44.000,193,11053293,-795,0,1720657903,12660.867982689997,151.97423754000192,54439.22795400001 2024-07-11,00:31:45.000,193,11053289,-795,0,1720657904,12660.935345789992,151.98128667000128,54439.24192824 2024-07-11,00:31:46.000,193,11053326,-795,0,1720657905,12660.989236269997,151.96718841000256,54439.353722160005 2024-07-11,00:31:47.000,193,11053310,-795,0,1720657906,12660.989236269997,152.00948318999872,54439.3327608 2024-07-11,00:31:48.000,193,11053313,-795,0,1720657907,12660.995972579993,152.07292536000023,54439.36070928 2024-07-11,00:31:49.000,193,11053324,-795,0,1720657908,12661.029654129998,152.0235814500047,54439.38865776 2024-07-11,00:31:50.000,193,11053291,-795,0,1720657909,12661.056599369993,152.0235814500047,54439.451541840004 2024-07-11,00:31:51.000,193,11053328,-795,0,1720657910,12660.995972579993,152.07997448999959,54439.402632000005 2024-07-11,00:31:52.000,193,11053325,-795,0,1720657911,12661.029654129998,152.05177797000215,54439.42359336001 2024-07-11,00:31:53.000,193,11053316,-795,0,1720657912,12660.969027339997,152.03767971000343,54439.34673504001 2024-07-11,00:31:54.000,193,11053331,-795,0,1720657913,12660.975763649993,152.00948318999872,54439.29782520001 2024-07-11,00:31:55.000,193,11053358,-795,0,1720657914,12661.002708890002,152.01653231999808,54439.31179944 2024-07-11,00:31:56.000,193,11053319,-795,0,1720657915,12661.036390439993,151.98833580000064,54439.36070928 2024-07-11,00:31:57.000,193,11053344,-795,0,1720657916,12661.117226159993,152.00243405999936,54439.45852896 2024-07-11,00:31:58.000,193,11053324,-795,0,1720657917,12661.123962469988,151.9460410200045,54439.38865776 2024-07-11,00:31:59.000,193,11053307,-795,0,1720657918,12661.097017229993,151.9601392800032,54439.31179944 2024-07-11,00:32:00.000,193,11053299,-795,0,1720657919,12661.123962469988,151.9319427599985,54439.2628896 2024-07-11,00:32:01.000,193,11053297,-795,0,1720657920,12661.123962469988,151.97423754000192,54439.2628896 2024-07-11,00:32:02.000,193,11053304,-795,0,1720657921,12661.238479739994,151.91784449999977,54439.36070928 2024-07-11,00:32:03.000,193,11053352,-795,0,1720657922,12661.211534499998,151.8966971100017,54439.36070928 2024-07-11,00:32:04.000,193,11053341,-795,0,1720657923,12661.285633909989,151.88964798000234,54439.37468352001 2024-07-11,00:32:05.000,193,11053310,-795,0,1720657924,12661.265424979989,151.86850059000426,54439.3676964 2024-07-11,00:32:06.000,193,11053335,-795,0,1720657925,12661.32605176999,151.8121075500021,54439.45852896 2024-07-11,00:32:07.000,193,11053328,-635,0,1720657926,12661.299106529994,151.84030406999955,54439.40961912 2024-07-11,00:32:08.000,193,11053357,-795,0,1720657927,12661.32605176999,151.84030406999955,54439.38167064 2024-07-11,00:32:09.000,193,11053352,-795,0,1720657928,12661.32605176999,151.86850059000426,54439.33974792 2024-07-11,00:32:10.000,193,11053315,-795,0,1720657929,12661.34626069999,151.8473531999989,54439.34673504001 2024-07-11,00:32:11.000,193,11053318,-795,0,1720657930,12661.39341487,151.8332549400002,54439.29782520001 2024-07-11,00:32:12.000,193,11053351,-795,0,1720657931,12661.440569039994,151.8332549400002,54439.33974792 2024-07-11,00:32:13.000,193,11053335,-795,0,1720657932,12661.420360109994,151.8473531999989,54439.29782520001 2024-07-11,00:32:14.000,193,11053260,-795,0,1720657933,12661.4136238,151.8966971100017,54439.20000552 2024-07-11,00:32:15.000,193,11053322,-795,0,1720657934,12661.43383273,151.88964798000234,54439.25590248001 2024-07-11,00:32:16.000,193,11053310,-795,0,1720657935,12661.48772320999,151.8966971100017,54439.31179944 2024-07-11,00:32:17.000,193,11053294,-795,0,1720657936,12661.521404759995,151.93899188999785,54439.32577368001 2024-07-11,00:32:18.000,193,11053320,-795,0,1720657937,12661.49445952,151.9460410200045,54439.304812320006 2024-07-11,00:32:19.000,193,11053316,-795,0,1720657938,12661.47425059,151.97423754000192,54439.304812320006 2024-07-11,00:32:20.000,193,11053333,-795,0,1720657939,12661.44730534999,151.93899188999785,54439.32577368001 2024-07-11,00:32:21.000,193,11053321,-795,0,1720657940,12661.501195829995,152.00243405999936,54439.40961912 2024-07-11,00:32:22.000,193,11053339,-795,0,1720657941,12661.51466845,151.99538493,54439.37468352001 2024-07-11,00:32:23.000,193,11053342,-795,0,1720657942,12661.480986899995,152.0235814500047,54439.353722160005 2024-07-11,00:32:24.000,193,11053352,-795,0,1720657943,12661.39341487,152.06587623000087,54439.29083808 2024-07-11,00:32:25.000,193,11053319,-795,0,1720657944,12661.400151179994,152.07997448999959,54439.304812320006 2024-07-11,00:32:26.000,193,11053355,-795,0,1720657945,12661.440569039994,152.0447288400028,54439.4375676 2024-07-11,00:32:27.000,193,11053322,-795,0,1720657946,12661.4136238,152.1081710100043,54439.45852896 2024-07-11,00:32:28.000,193,11053334,-795,0,1720657947,12661.4136238,152.13636753000173,54439.38865776 2024-07-11,00:32:29.000,193,11053309,-795,0,1720657948,12661.39341487,152.18571144000452,54439.451541840004 2024-07-11,00:32:30.000,193,11053321,-795,0,1720657949,12661.373205939999,152.1786623099979,54439.39564488001 2024-07-11,00:32:31.000,193,11053306,-795,0,1720657950,12661.339524389994,152.24915360999876,54439.45852896 2024-07-11,00:32:32.000,193,11053284,-795,0,1720657951,12661.359733319994,152.22800622000068,54439.521413040005 2024-07-11,00:32:33.000,193,11053317,-795,0,1720657952,12661.312579149999,152.3055466500009,54439.54237440001 2024-07-11,00:32:34.000,193,11053331,-795,0,1720657953,12661.238479739994,152.29849752000155,54439.50045168 2024-07-11,00:32:35.000,193,11053366,-795,0,1720657954,12661.238479739994,152.39718533999985,54439.521413040005 2024-07-11,00:32:36.000,193,11053359,-795,0,1720657955,12661.272161289999,152.37603795000177,54439.689103920005 2024-07-11,00:32:37.000,193,11053355,-795,0,1720657956,12661.191325569998,152.46062751000136,54439.54237440001 2024-07-11,00:32:38.000,193,11053367,-795,0,1720657957,12661.204798189989,152.46062751000136,54439.66115544001 2024-07-11,00:32:39.000,193,11053323,-795,0,1720657958,12661.137435089993,152.53111881000223,54439.48647744 2024-07-11,00:32:40.000,193,11053370,-795,0,1720657959,12661.103753539988,152.53816794000159,54439.57731 2024-07-11,00:32:41.000,193,11053306,-795,0,1720657960,12661.130698779998,152.62275750000117,54439.62621984 2024-07-11,00:32:42.000,193,11053316,-795,0,1720657961,12661.090280919998,152.62980663000053,54439.57731 2024-07-11,00:32:43.000,193,11053322,-795,0,1720657962,12660.995972579993,152.72849444999883,54439.46551608001 2024-07-11,00:32:44.000,193,11053332,-795,0,1720657963,12661.002708890002,152.7355435799982,54439.60525848 2024-07-11,00:32:45.000,193,11053330,-795,0,1720657964,12660.962291030002,152.78488749000098,54439.52840016 2024-07-11,00:32:46.000,193,11053335,-795,0,1720657965,12660.975763649993,152.81308400999842,54439.61224560001 2024-07-11,00:32:47.000,193,11053360,-795,0,1720657966,12660.888191619997,152.84128053000313,54439.570322880005 2024-07-11,00:32:48.000,193,11053335,-795,0,1720657967,12660.921873170002,152.8835753099993,54439.6471812 2024-07-11,00:32:49.000,193,11053345,-795,0,1720657968,12660.854510069992,152.91882096000336,54439.56333576001 2024-07-11,00:32:50.000,193,11053322,-795,0,1720657969,12660.847773759997,152.911771830004,54439.52840016 2024-07-11,00:32:51.000,193,11053331,-795,0,1720657970,12660.807355899997,152.92587009000272,54439.584297119996 2024-07-11,00:32:52.000,193,11053314,-795,0,1720657971,12660.820828520002,152.92587009000272,54439.53538728 2024-07-11,00:32:53.000,193,11053314,-795,0,1720657972,12660.713047559992,152.98226313000487,54439.4375676 2024-07-11,00:32:54.000,193,11053275,-795,0,1720657973,12660.665893389996,152.98226313000487,54439.402632000005 2024-07-11,00:32:55.000,193,11053320,-795,0,1720657974,12660.61873922,152.98931226000423,54439.3327608 2024-07-11,00:32:56.000,193,11053345,-795,0,1720657975,12660.55811243,153.01750878000166,54439.39564488001 2024-07-11,00:32:57.000,193,11053360,-795,0,1720657976,12660.49074932999,153.08800008000253,54439.36070928 2024-07-11,00:32:58.000,193,11053338,-795,0,1720657977,12660.43685885,153.15144225000404,54439.283850960004 2024-07-11,00:32:59.000,193,11053332,-795,0,1720657978,12660.51095825999,153.27127746000042,54439.25590248001 2024-07-11,00:33:00.000,193,11053321,-795,0,1720657979,12660.753465419992,153.16554051000276,54439.304812320006 2024-07-11,00:33:01.000,193,11053324,-795,0,1720657980,12660.760201730001,153.0104596500023,54439.304812320006 2024-07-11,00:33:02.000,193,11053326,-795,0,1720657981,12660.686102319996,152.86947705000057,54439.31878656 2024-07-11,00:33:03.000,193,11053331,-795,0,1720657982,12660.544639809996,152.86947705000057,54439.27686384001 2024-07-11,00:33:04.000,193,11053358,-795,0,1720657983,12660.47054039999,152.91882096000336,54439.1930184 2024-07-11,00:33:05.000,193,11053268,-795,0,1720657984,12660.43685885,152.9611157399995,54439.31878656 2024-07-11,00:33:06.000,193,11053347,-795,0,1720657985,12660.443595159995,152.95406661000015,54439.48647744 2024-07-11,00:33:07.000,193,11053316,-795,0,1720657986,12660.41664992,152.97521399999823,54439.451541840004 2024-07-11,00:33:08.000,193,11053349,-795,0,1720657987,12660.382968369995,152.99636139000359,54439.40961912 2024-07-11,00:33:09.000,193,11053323,-795,0,1720657988,12660.36949574999,152.99636139000359,54439.33974792 2024-07-11,00:33:10.000,193,11053338,-795,0,1720657989,12660.382968369995,152.98931226000423,54439.37468352001 2024-07-11,00:33:11.000,193,11053352,-795,0,1720657990,12660.302132649995,153.00341052000294,54439.33974792 2024-07-11,00:33:12.000,193,11053333,-795,0,1720657991,12660.29539634,152.98226313000487,54439.29782520001 2024-07-11,00:33:13.000,193,11053371,-795,0,1720657992,12660.201087999994,152.99636139000359,54439.25590248001 2024-07-11,00:33:14.000,193,11053340,-795,0,1720657993,12660.174142759999,152.9611157399995,54439.16506992 2024-07-11,00:33:15.000,193,11053335,-795,0,1720657994,12660.160670139994,152.97521399999823,54439.234941120005 2024-07-11,00:33:16.000,193,11053332,-795,0,1720657995,12660.201087999994,152.92587009000272,54439.31179944 2024-07-11,00:33:17.000,193,11053352,-795,0,1720657996,12660.16740644999,152.9470174800008,54439.33974792 2024-07-11,00:33:18.000,193,11053378,-795,0,1720657997,12660.14719751999,152.897673569998,54439.29782520001 2024-07-11,00:33:19.000,193,11053364,-795,0,1720657998,12660.052889179999,152.87652617999993,54439.09519872 2024-07-11,00:33:20.000,193,11053333,-795,0,1720657999,12660.032680249999,152.8624279200012,54439.15109568 2024-07-11,00:33:21.000,193,11053336,-795,0,1720658000,12660.046152869989,152.85537879000185,54439.17904416001 2024-07-11,00:33:22.000,193,11053353,-795,0,1720658001,12660.039416559994,152.81308400999842,54439.186031280005 2024-07-11,00:33:23.000,193,11053396,-795,0,1720658002,12660.019207629994,152.8624279200012,54439.14410856 2024-07-11,00:33:24.000,193,11053320,-795,0,1720658003,12660.046152869989,152.83423140000377,54439.116160080004 2024-07-11,00:33:25.000,193,11053323,-795,0,1720658004,12660.012471319998,152.8624279200012,54439.10917296001 2024-07-11,00:33:26.000,193,11053335,-795,0,1720658005,12660.032680249999,152.79193662000034,54439.15109568 2024-07-11,00:33:27.000,193,11053311,-795,0,1720658006,12660.039416559994,152.8483296600025,54439.07423736 2024-07-11,00:33:28.000,193,11053318,-795,0,1720658007,12660.019207629994,152.8624279200012,54439.08821160001 2024-07-11,00:33:29.000,193,11053315,-795,0,1720658008,12659.978789769993,152.89062443999865,54439.10917296001 2024-07-11,00:33:30.000,193,11053365,-795,0,1720658009,12659.978789769993,152.897673569998,54439.116160080004 2024-07-11,00:33:31.000,193,11053344,-795,0,1720658010,12660.019207629994,152.91882096000336,54439.26987672 2024-07-11,00:33:32.000,193,11053344,-795,0,1720658011,12659.992262389998,152.897673569998,54439.26987672 2024-07-11,00:33:33.000,193,11053413,-795,0,1720658012,12659.978789769993,152.91882096000336,54439.20699264001 2024-07-11,00:33:34.000,193,11053361,-795,0,1720658013,12659.965317149989,152.87652617999993,54439.02532752 2024-07-11,00:33:35.000,193,11053335,-795,0,1720658014,12659.965317149989,152.85537879000185,54439.067250240005 2024-07-11,00:33:36.000,193,11053367,-795,0,1720658015,12659.978789769993,152.86947705000057,54439.03930176001 2024-07-11,00:33:37.000,193,11053343,-795,0,1720658016,12659.877745119993,152.87652617999993,54438.87161088001 2024-07-11,00:33:38.000,193,11053307,-795,0,1720658017,12659.897954049993,152.87652617999993,54439.01135328001 2024-07-11,00:33:39.000,193,11053362,-795,0,1720658018,12659.891217739998,152.87652617999993,54439.053276 2024-07-11,00:33:40.000,193,11053335,-755,0,1720658019,12659.972053459998,152.83423140000377,54439.09519872 2024-07-11,00:33:41.000,193,11053327,-795,0,1720658020,12659.911426669998,152.7989857499997,54439.15808280001 2024-07-11,00:33:42.000,193,11053316,-795,0,1720658021,12659.945108219988,152.78488749000098,54439.10218584 2024-07-11,00:33:43.000,193,11053359,-795,0,1720658022,12659.864272499988,152.7002979300014,54438.99039192001 2024-07-11,00:33:44.000,193,11053286,-795,0,1720658023,12659.830590949998,152.71439619000012,54438.89257224001 2024-07-11,00:33:45.000,193,11053367,-795,0,1720658024,12659.783436780002,152.68619967000268,54439.00436616 2024-07-11,00:33:46.000,193,11053347,-795,0,1720658025,12659.871008809998,152.69324880000204,54439.081224479996 2024-07-11,00:33:47.000,193,11053369,-795,0,1720658026,12659.884481429988,152.72144531999948,54439.15109568 2024-07-11,00:33:48.000,193,11053365,-795,0,1720658027,12659.844063570003,152.7002979300014,54439.16506992 2024-07-11,00:33:49.000,193,11053322,-795,0,1720658028,12659.864272499988,152.70734706000076,54439.186031280005 2024-07-11,00:33:50.000,193,11053311,-795,0,1720658029,12659.884481429988,152.72144531999948,54439.24192824 2024-07-11,00:33:51.000,193,11053361,-795,0,1720658030,12659.830590949998,152.69324880000204,54439.22096688 2024-07-11,00:33:52.000,193,11053326,-795,0,1720658031,12659.857536189993,152.70734706000076,54439.186031280005 2024-07-11,00:33:53.000,193,11053363,-795,0,1720658032,12659.877745119993,152.7002979300014,54439.31878656 2024-07-11,00:33:54.000,193,11053353,-795,0,1720658033,12659.817118329993,152.69324880000204,54439.137121440006 2024-07-11,00:33:55.000,193,11053341,-795,0,1720658034,12659.891217739998,152.7496418400042,54439.22096688 2024-07-11,00:33:56.000,193,11053334,-795,0,1720658035,12659.931635599998,152.77783836000162,54439.2628896 2024-07-11,00:33:57.000,193,11053332,-795,0,1720658036,12659.931635599998,152.81308400999842,54439.31878656 2024-07-11,00:33:58.000,193,11053306,-795,0,1720658037,12659.938371909993,152.8271822700044,54439.234941120005 2024-07-11,00:33:59.000,193,11053347,-755,0,1720658038,12659.931635599998,152.8483296600025,54439.09519872 2024-07-11,00:34:00.000,193,11053318,-795,0,1720658039,12659.924899289988,152.91882096000336,54439.08821160001 2024-07-11,00:34:01.000,193,11053361,-795,0,1720658040,12659.877745119993,152.92587009000272,54439.17205704 2024-07-11,00:34:02.000,193,11053371,-795,0,1720658041,12659.871008809998,152.93291922000208,54439.22096688 2024-07-11,00:34:03.000,193,11053359,-795,0,1720658042,12659.857536189993,152.93291922000208,54439.2628896 2024-07-11,00:34:04.000,193,11053396,-795,0,1720658043,12659.830590949998,152.93291922000208,54439.22795400001 2024-07-11,00:34:05.000,193,11053380,-795,0,1720658044,12659.769964159997,152.92587009000272,54439.186031280005 2024-07-11,00:34:06.000,193,11053354,-795,0,1720658045,12659.844063570003,152.897673569998,54439.25590248001 2024-07-11,00:34:07.000,193,11053326,-795,0,1720658046,12659.790173089998,152.87652617999993,54439.22096688 2024-07-11,00:34:08.000,193,11053345,-795,0,1720658047,12659.769964159997,152.86947705000057,54439.20699264001 2024-07-11,00:34:09.000,193,11053349,-795,0,1720658048,12659.716073679992,152.8624279200012,54439.10917296001 2024-07-11,00:34:10.000,193,11053358,-795,0,1720658049,12659.716073679992,152.84128053000313,54439.09519872 2024-07-11,00:34:11.000,193,11053379,-795,0,1720658050,12659.796909399993,152.85537879000185,54439.26987672 2024-07-11,00:34:12.000,193,11053363,-795,0,1720658051,12659.756491539993,152.83423140000377,54439.26987672 2024-07-11,00:34:13.000,193,11053398,-795,0,1720658052,12659.743018920002,152.84128053000313,54439.27686384001 2024-07-11,00:34:14.000,193,11053356,-795,0,1720658053,12659.736282609992,152.82013313999778,54439.16506992 2024-07-11,00:34:15.000,193,11053364,-795,0,1720658054,12659.722809990002,152.79193662000034,54439.248915359996 2024-07-11,00:34:16.000,193,11053318,-795,0,1720658055,12659.736282609992,152.7637401000029,54439.15109568 2024-07-11,00:34:17.000,193,11053368,-795,0,1720658056,12659.716073679992,152.7637401000029,54439.20000552 2024-07-11,00:34:18.000,193,11053365,-795,0,1720658057,12659.668919509997,152.72849444999883,54439.1231472 2024-07-11,00:34:19.000,193,11053374,-795,0,1720658058,12659.682392130002,152.70734706000076,54439.10917296001 2024-07-11,00:34:20.000,193,11053325,-795,0,1720658059,12659.682392130002,152.7002979300014,54439.1231472 2024-07-11,00:34:21.000,193,11053326,-795,0,1720658060,12659.716073679992,152.68619967000268,54439.21397976 2024-07-11,00:34:22.000,193,11053344,-795,0,1720658061,12659.722809990002,152.68619967000268,54439.1231472 2024-07-11,00:34:23.000,193,11053339,-795,0,1720658062,12659.662183200002,152.6368557599999,54439.04628888 2024-07-11,00:34:24.000,193,11053339,-795,0,1720658063,12659.702601060002,152.62980663000053,54438.913533599996 2024-07-11,00:34:25.000,193,11053324,-795,0,1720658064,12659.628501649997,152.6368557599999,54438.94148208001 2024-07-11,00:34:26.000,193,11053327,-795,0,1720658065,12659.662183200002,152.6157083700018,54438.99039192001 2024-07-11,00:34:27.000,193,11053368,-795,0,1720658066,12659.601556410002,152.6509540199986,54439.067250240005 2024-07-11,00:34:28.000,193,11053371,-795,0,1720658067,12659.594820099992,152.64390488999925,54439.09519872 2024-07-11,00:34:29.000,193,11053310,-795,0,1720658068,12659.540929620001,152.6016101100031,54439.07423736 2024-07-11,00:34:30.000,193,11053373,-795,0,1720658069,12659.561138550001,152.62980663000053,54439.08821160001 2024-07-11,00:34:31.000,193,11053375,-795,0,1720658070,12659.419676040001,152.65800314999797,54439.02532752 2024-07-11,00:34:32.000,193,11053350,-795,0,1720658071,12659.33884032,152.7002979300014,54439.053276 2024-07-11,00:34:33.000,193,11053344,-795,0,1720658072,12659.31189507999,152.80603487999906,54438.96244344001 2024-07-11,00:34:34.000,193,11053359,-795,0,1720658073,12659.345576629996,152.8835753099993,54438.94148208001 2024-07-11,00:34:35.000,193,11053389,-795,0,1720658074,12659.473566519991,152.92587009000272,54439.081224479996 2024-07-11,00:34:36.000,193,11053375,-795,0,1720658075,12659.574611169992,152.8483296600025,54439.29083808 2024-07-11,00:34:37.000,193,11053364,-795,0,1720658076,12659.662183200002,152.80603487999906,54439.32577368001 2024-07-11,00:34:38.000,193,11053356,-795,0,1720658077,12659.648710579997,152.77078923000226,54439.25590248001 2024-07-11,00:34:39.000,193,11053392,-795,0,1720658078,12659.567874859997,152.7355435799982,54439.14410856 2024-07-11,00:34:40.000,193,11053360,-795,0,1720658079,12659.601556410002,152.75669097000355,54439.20699264001 2024-07-11,00:34:41.000,193,11053361,-795,0,1720658080,12659.641974270002,152.74259271000483,54439.283850960004 2024-07-11,00:34:42.000,193,11053394,-795,0,1720658081,12659.635237959992,152.67915054000332,54439.33974792 2024-07-11,00:34:43.000,193,11053343,-795,0,1720658082,12659.689128439997,152.72144531999948,54439.36070928 2024-07-11,00:34:44.000,193,11053377,-795,0,1720658083,12659.655446889992,152.68619967000268,54439.36070928 2024-07-11,00:34:45.000,193,11053344,-795,0,1720658084,12659.534193309992,152.70734706000076,54439.37468352001 2024-07-11,00:34:46.000,193,11053328,-795,0,1720658085,12659.621765340002,152.68619967000268,54439.40961912 2024-07-11,00:34:47.000,193,11053352,-795,0,1720658086,12659.628501649997,152.67915054000332,54439.32577368001 2024-07-11,00:34:48.000,193,11053368,-795,0,1720658087,12659.601556410002,152.62980663000053,54439.32577368001 2024-07-11,00:34:49.000,193,11053361,-795,0,1720658088,12659.574611169992,152.6368557599999,54439.20000552 2024-07-11,00:34:50.000,193,11053397,-795,0,1720658089,12659.581347480002,152.65800314999797,54439.248915359996 2024-07-11,00:34:51.000,193,11053374,-795,0,1720658090,12659.668919509997,152.65800314999797,54439.416606239996 2024-07-11,00:34:52.000,193,11053403,-795,0,1720658091,12659.655446889992,152.67210141000396,54439.43058048 2024-07-11,00:34:53.000,193,11053366,-795,0,1720658092,12659.648710579997,152.6650522800046,54439.38865776 2024-07-11,00:34:54.000,193,11053344,-795,0,1720658093,12659.567874859997,152.67915054000332,54439.31179944 2024-07-11,00:34:55.000,193,11053363,-795,0,1720658094,12659.615029029992,152.7355435799982,54439.31179944 2024-07-11,00:34:56.000,193,11053362,-795,0,1720658095,12659.635237959992,152.70734706000076,54439.353722160005 2024-07-11,00:34:57.000,193,11053342,-795,0,1720658096,12659.601556410002,152.75669097000355,54439.31878656 2024-07-11,00:34:58.000,193,11053408,-795,0,1720658097,12659.588083789997,152.72144531999948,54439.25590248001 2024-07-11,00:34:59.000,193,11053377,-795,0,1720658098,12659.574611169992,152.7496418400042,54439.25590248001 2024-07-11,00:35:00.000,193,11053344,-795,0,1720658099,12659.594820099992,152.72144531999948,54439.33974792 2024-07-11,00:35:01.000,193,11053352,-795,0,1720658100,12659.641974270002,152.72849444999883,54439.37468352001 2024-07-11,00:35:02.000,193,11053332,-795,0,1720658101,12659.641974270002,152.72849444999883,54439.39564488001 2024-07-11,00:35:03.000,193,11053369,-795,0,1720658102,12659.574611169992,152.72849444999883,54439.36070928 2024-07-11,00:35:04.000,193,11053339,-795,0,1720658103,12659.547665929997,152.72849444999883,54439.283850960004 2024-07-11,00:35:05.000,193,11053375,-795,0,1720658104,12659.534193309992,152.78488749000098,54439.2628896 2024-07-11,00:35:06.000,193,11053395,-795,0,1720658105,12659.574611169992,152.72849444999883,54439.37468352001 2024-07-11,00:35:07.000,193,11053341,-795,0,1720658106,12659.567874859997,152.77783836000162,54439.36070928 2024-07-11,00:35:08.000,193,11053367,-795,0,1720658107,12659.554402239992,152.78488749000098,54439.39564488001 2024-07-11,00:35:09.000,193,11053338,-795,0,1720658108,12659.513984379992,152.81308400999842,54439.40961912 2024-07-11,00:35:10.000,193,11053364,-795,0,1720658109,12659.534193309992,152.82013313999778,54439.47949032 2024-07-11,00:35:11.000,193,11053382,-795,0,1720658110,12659.513984379992,152.89062443999865,54439.47949032 2024-07-11,00:35:12.000,193,11053384,-795,0,1720658111,12659.460093900001,152.90472270000464,54439.47949032 2024-07-11,00:35:13.000,193,11053382,-795,0,1720658112,12659.345576629996,152.98226313000487,54439.44455472001 2024-07-11,00:35:14.000,193,11053388,-795,0,1720658113,12659.345576629996,152.9470174800008,54439.45852896 2024-07-11,00:35:15.000,193,11053389,-795,0,1720658114,12659.29168614999,153.03160704000038,54439.43058048 2024-07-11,00:35:16.000,193,11053390,-795,0,1720658115,12659.35904925,153.0457052999991,54439.50045168 2024-07-11,00:35:17.000,193,11053383,-795,0,1720658116,12659.365785559996,153.12324572999933,54439.57731 2024-07-11,00:35:18.000,193,11053347,-795,0,1720658117,12659.372521869991,153.11619659999997,54439.54936152 2024-07-11,00:35:19.000,193,11053365,-795,0,1720658118,12659.29168614999,153.1937370300002,54439.472503200006 2024-07-11,00:35:20.000,193,11053394,-755,0,1720658119,12659.29168614999,153.21488441999827,54439.39564488001 2024-07-11,00:35:21.000,193,11053383,-795,0,1720658120,12659.27147721999,153.29947397999786,54439.451541840004 2024-07-11,00:35:22.000,193,11053375,-795,0,1720658121,12659.305158769996,153.3206213700032,54439.45852896 2024-07-11,00:35:23.000,193,11053386,-795,0,1720658122,12659.345576629996,153.38406354000472,54439.50045168 2024-07-11,00:35:24.000,193,11053394,-795,0,1720658123,12659.31863139,153.42635832000087,54439.4375676 2024-07-11,00:35:25.000,193,11053405,-795,0,1720658124,12659.31189507999,153.4545548399983,54439.45852896 2024-07-11,00:35:26.000,193,11053350,-795,0,1720658125,12659.345576629996,153.4686531000043,54439.56333576001 2024-07-11,00:35:27.000,193,11053381,-795,0,1720658126,12659.345576629996,153.54619353000453,54439.45852896 2024-07-11,00:35:28.000,193,11053346,-795,0,1720658127,12659.372521869991,153.57439005000197,54439.5074388 2024-07-11,00:35:29.000,193,11053387,-795,0,1720658128,12659.372521869991,153.61668482999812,54439.44455472001 2024-07-11,00:35:30.000,193,11053379,-795,0,1720658129,12659.426412349996,153.63783222000347,54439.472503200006 2024-07-11,00:35:31.000,193,11053351,-795,0,1720658130,12659.466830209996,153.687176129999,54439.61224560001 2024-07-11,00:35:32.000,193,11053402,-795,0,1720658131,12659.500511760001,153.73652004000178,54439.73102664001 2024-07-11,00:35:33.000,193,11053403,-795,0,1720658132,12659.534193309992,153.75766742999986,54439.67512968 2024-07-11,00:35:34.000,193,11053321,-795,0,1720658133,12659.561138550001,153.73652004000178,54439.570322880005 2024-07-11,00:35:35.000,193,11053399,-795,0,1720658134,12659.608292719997,153.77176568999857,54439.54237440001 2024-07-11,00:35:36.000,193,11053390,-795,0,1720658135,12659.675655819992,153.814060470002,54439.56333576001 2024-07-11,00:35:37.000,193,11053379,-795,0,1720658136,12659.682392130002,153.8493061199988,54439.59827136 2024-07-11,00:35:38.000,193,11053368,-795,0,1720658137,12659.668919509997,153.8775026400035,54439.51442592001 2024-07-11,00:35:39.000,193,11053360,-795,0,1720658138,12659.709337369997,153.90569916000095,54439.49346456001 2024-07-11,00:35:40.000,193,11053385,-795,0,1720658139,12659.796909399993,153.9127482900003,54439.56333576001 2024-07-11,00:35:41.000,193,11053389,-795,0,1720658140,12659.857536189993,153.96914133000246,54439.584297119996 2024-07-11,00:35:42.000,193,11053380,-795,0,1720658141,12659.951844529998,153.99028872000054,54439.60525848 2024-07-11,00:35:43.000,193,11053416,-795,0,1720658142,12659.904690359988,154.06782915000076,54439.52840016 2024-07-11,00:35:44.000,193,11053379,-795,0,1720658143,12659.985526079989,154.08192740999948,54439.5074388 2024-07-11,00:35:45.000,193,11053347,-795,0,1720658144,12660.059625489994,154.1594678399997,54439.4375676 2024-07-11,00:35:46.000,193,11053415,-795,0,1720658145,12660.12698858999,154.18061522999778,54439.353722160005 2024-07-11,00:35:47.000,193,11053371,-795,0,1720658146,12660.20782430999,154.22995914000057,54439.68211680001 2024-07-11,00:35:48.000,193,11053392,-795,0,1720658147,12660.24824216999,154.23700826999993,54439.61224560001 2024-07-11,00:35:49.000,193,11053351,-795,0,1720658148,12660.322341579995,154.29340131000208,54439.7170524 2024-07-11,00:35:50.000,193,11053344,-795,0,1720658149,12660.362759439995,154.32159782999952,54439.70307816 2024-07-11,00:35:51.000,193,11053346,-795,0,1720658150,12660.34928681999,154.36389261000295,54439.66115544001 2024-07-11,00:35:52.000,193,11053382,-795,0,1720658151,12660.41664992,154.37799087000167,54439.70307816 2024-07-11,00:35:53.000,193,11053396,-795,0,1720658152,12660.43012253999,154.44143304000318,54439.75897512001 2024-07-11,00:35:54.000,193,11053386,-795,0,1720658153,12660.45706778,154.43438391000382,54439.73102664001 2024-07-11,00:35:55.000,193,11053346,-795,0,1720658154,12660.47054039999,154.44143304000318,54439.73102664001 2024-07-11,00:35:56.000,193,11053340,-795,0,1720658155,12660.5379035,154.42028564999782,54439.84980768001 2024-07-11,00:35:57.000,193,11053409,-795,0,1720658156,12660.585057669996,154.4696295600006,54439.83583344 2024-07-11,00:35:58.000,193,11053375,-795,0,1720658157,12660.59853029,154.44143304000318,54439.8917304 2024-07-11,00:35:59.000,193,11053379,-795,0,1720658158,12660.49074932999,154.43438391000382,54439.75897512001 2024-07-11,00:36:00.000,193,11053360,-795,0,1720658159,12660.51769457,154.42733478000446,54439.8218592 2024-07-11,00:36:01.000,193,11053397,-795,0,1720658160,12660.61873922,154.44848217000253,54439.83583344 2024-07-11,00:36:02.000,193,11053384,-795,0,1720658161,12660.564848739996,154.39913825999975,54439.86378192 2024-07-11,00:36:03.000,193,11053404,-795,0,1720658162,12660.591793979991,154.3568434800036,54439.84980768001 2024-07-11,00:36:04.000,193,11053402,-795,0,1720658163,12660.55137611999,154.36389261000295,54439.81487208 2024-07-11,00:36:05.000,193,11053384,-795,0,1720658164,12660.564848739996,154.37799087000167,54439.87076904 2024-07-11,00:36:06.000,193,11053366,-795,0,1720658165,12660.55811243,154.31454870000016,54439.905704640005 2024-07-11,00:36:07.000,193,11053360,-795,0,1720658166,12660.585057669996,154.33569608999824,54439.81487208 2024-07-11,00:36:08.000,193,11053413,-795,0,1720658167,12660.55137611999,154.31454870000016,54439.77294936 2024-07-11,00:36:09.000,193,11053373,-795,0,1720658168,12660.524430879996,154.272253920004,54439.70307816 2024-07-11,00:36:10.000,193,11053391,-715,0,1720658169,12660.524430879996,154.23700826999993,54439.66814256 2024-07-11,00:36:11.000,193,11053383,-795,0,1720658170,12660.61873922,154.272253920004,54439.83583344 2024-07-11,00:36:12.000,193,11053387,-795,0,1720658171,12660.686102319996,154.25110652999865,54439.84980768001 2024-07-11,00:36:13.000,193,11053414,-795,0,1720658172,12660.652420769991,154.33569608999824,54439.84980768001 2024-07-11,00:36:14.000,193,11053367,-795,0,1720658173,12660.686102319996,154.33569608999824,54439.77993648001 2024-07-11,00:36:15.000,193,11053347,-795,0,1720658174,12660.739992800001,154.3920891300004,54439.83583344 2024-07-11,00:36:16.000,193,11053403,-795,0,1720658175,12660.841037450002,154.44848217000253,54439.87076904 2024-07-11,00:36:17.000,193,11053381,-795,0,1720658176,12660.807355899997,154.52602260000276,54439.84282056 2024-07-11,00:36:18.000,193,11053335,-795,0,1720658177,12660.827564829997,154.53307173000212,54439.8218592 2024-07-11,00:36:19.000,193,11053415,-795,0,1720658178,12660.847773759997,154.6176612900017,54439.81487208 2024-07-11,00:36:20.000,193,11053399,-795,0,1720658179,12660.942082100002,154.68110346000321,54439.786923600004 2024-07-11,00:36:21.000,193,11053423,-795,0,1720658180,12661.002708890002,154.72339823999937,54439.91269176 2024-07-11,00:36:22.000,193,11053349,-795,0,1720658181,12661.063335680003,154.72339823999937,54439.87076904 2024-07-11,00:36:23.000,193,11053369,-795,0,1720658182,12661.097017229993,154.8009386699996,54439.856794800005 2024-07-11,00:36:24.000,193,11053397,-795,0,1720658183,12661.103753539988,154.83618432000367,54439.76596224 2024-07-11,00:36:25.000,193,11053384,-795,0,1720658184,12661.211534499998,154.88552822999918,54439.82884632001 2024-07-11,00:36:26.000,193,11053377,-795,0,1720658185,12661.305842839989,154.92077388000325,54439.94762736001 2024-07-11,00:36:27.000,193,11053392,-795,0,1720658186,12661.34626069999,154.9489704000007,54439.94762736001 2024-07-11,00:36:28.000,193,11053411,-795,0,1720658187,12661.440569039994,154.9489704000007,54440.05942128 2024-07-11,00:36:29.000,193,11053379,-795,0,1720658188,12661.50793213999,155.0124125700022,54440.15025384 2024-07-11,00:36:30.000,193,11053448,-795,0,1720658189,12661.52814106999,154.99831431000348,54440.0314728 2024-07-11,00:36:31.000,193,11053332,-795,0,1720658190,12661.521404759995,155.0758547400037,54440.073395520005 2024-07-11,00:36:32.000,193,11053443,-795,0,1720658191,12661.62918571999,155.10405126000114,54440.15025384 2024-07-11,00:36:33.000,193,11053431,-795,0,1720658192,12661.662867269995,155.174542560002,54440.024485680005 2024-07-11,00:36:34.000,193,11053393,-795,0,1720658193,12661.784120849996,155.18159169000137,54440.073395520005 2024-07-11,00:36:35.000,193,11053397,-795,0,1720658194,12661.898638120001,155.15339517000393,54440.192176560005 2024-07-11,00:36:36.000,193,11053355,-635,0,1720658195,12662.019891700002,155.13929690999794,54440.15724096 2024-07-11,00:36:37.000,193,11053387,-795,0,1720658196,12662.067045869997,155.14634604000457,54440.2061508 2024-07-11,00:36:38.000,193,11053442,-795,0,1720658197,12662.093991109992,155.1604443000033,54440.03845992 2024-07-11,00:36:39.000,193,11053354,-795,0,1720658198,12662.134408969992,155.174542560002,54440.01051144 2024-07-11,00:36:40.000,193,11053404,-795,0,1720658199,12662.221981000002,155.14634604000457,54440.08736976 2024-07-11,00:36:41.000,193,11053353,-795,0,1720658200,12662.323025649988,155.14634604000457,54440.12929248 2024-07-11,00:36:42.000,193,11053398,-795,0,1720658201,12662.302816719988,155.12519864999922,54440.2061508 2024-07-11,00:36:43.000,193,11053422,-795,0,1720658202,12662.349970889998,155.13929690999794,54440.21313792001 2024-07-11,00:36:44.000,193,11053397,-795,0,1720658203,12662.302816719988,155.13929690999794,54440.15025384 2024-07-11,00:36:45.000,193,11053381,-795,0,1720658204,12662.323025649988,155.15339517000393,54440.101344 2024-07-11,00:36:46.000,193,11053333,-795,0,1720658205,12662.343234579988,155.15339517000393,54440.2061508 2024-07-11,00:36:47.000,193,11053328,-795,0,1720658206,12662.275871479993,155.174542560002,54440.192176560005 2024-07-11,00:36:48.000,193,11053386,-795,0,1720658207,12662.323025649988,155.13929690999794,54440.143266720006 2024-07-11,00:36:49.000,193,11053376,-795,0,1720658208,12662.309553029998,155.174542560002,54440.073395520005 2024-07-11,00:36:50.000,193,11053366,-795,0,1720658209,12662.329761959998,155.09700213000178,54440.01051144 2024-07-11,00:36:51.000,193,11053357,-795,0,1720658210,12662.356707199993,155.1111003900005,54440.03845992 2024-07-11,00:36:52.000,193,11053386,-795,0,1720658211,12662.451015539998,155.13929690999794,54440.15724096 2024-07-11,00:36:53.000,193,11053391,-795,0,1720658212,12662.538587569994,155.1956899500001,54440.16422808001 2024-07-11,00:36:54.000,193,11053407,-795,0,1720658213,12662.56553280999,155.16749343000265,54440.073395520005 2024-07-11,00:36:55.000,193,11053442,-795,0,1720658214,12662.67331377,155.21683733999816,54440.101344 2024-07-11,00:36:56.000,193,11053374,-795,0,1720658215,12662.85519414,155.25208299000224,54440.18518944001 2024-07-11,00:36:57.000,193,11053364,-795,0,1720658216,12662.983184029996,155.26618125000095,54440.310957600006 2024-07-11,00:36:58.000,193,11053370,-795,0,1720658217,12663.158328090001,155.30847603000439,54440.31794472 2024-07-11,00:36:59.000,193,11053410,-795,0,1720658218,12663.286317979997,155.31552516000374,54440.26903488 2024-07-11,00:37:00.000,193,11053358,-795,0,1720658219,12663.441253110002,155.28732863999903,54440.22012504 2024-07-11,00:37:01.000,193,11053401,-795,0,1720658220,12663.636606099994,155.31552516000374,54440.289996240004 2024-07-11,00:37:02.000,193,11053407,-795,0,1720658221,12663.85216802,155.30847603000439,54440.29698336 2024-07-11,00:37:03.000,193,11053402,-795,0,1720658222,12664.020575769995,155.34372168000118,54440.25506064 2024-07-11,00:37:04.000,193,11053365,-795,0,1720658223,12664.182247209996,155.3860164600046,54440.192176560005 2024-07-11,00:37:05.000,193,11053387,-795,0,1720658224,12664.391072819992,155.42831124000077,54440.26204776001 2024-07-11,00:37:06.000,193,11053407,-795,0,1720658225,12664.613371049993,155.43536037000013,54440.40179016001 2024-07-11,00:37:07.000,193,11053397,-795,0,1720658226,12664.855878209994,155.44945862999884,54440.39480304 2024-07-11,00:37:08.000,193,11053372,-795,0,1720658227,12665.06470381999,155.4565077599982,54440.37384168 2024-07-11,00:37:09.000,193,11053383,-795,0,1720658228,12665.29373836,155.53404818999843,54440.38781592 2024-07-11,00:37:10.000,193,11053374,-795,0,1720658229,12665.482355039996,155.55519558000378,54440.51358408 2024-07-11,00:37:11.000,193,11053406,-795,0,1720658230,12665.617081240001,155.58339210000122,54440.49262272 2024-07-11,00:37:12.000,193,11053454,-795,0,1720658231,12665.812434229993,155.62568688000465,54440.52057120001 2024-07-11,00:37:13.000,193,11053403,-795,0,1720658232,12666.021259839988,155.78781687000446,54440.646339360006 2024-07-11,00:37:14.000,193,11053394,-795,0,1720658233,12666.22334913999,155.82306252000126,54440.60441664 2024-07-11,00:37:15.000,193,11053375,-795,0,1720658234,12666.38502057999,155.97109425000235,54440.77210752 2024-07-11,00:37:16.000,193,11053428,-795,0,1720658235,12666.57363726,156.03453642000386,54440.7301848 2024-07-11,00:37:17.000,193,11053367,-795,0,1720658236,12666.728572389991,156.1261751100028,54440.9397984 2024-07-11,00:37:18.000,193,11053395,-795,0,1720658237,12666.883507519997,156.17551901999832,54440.94678552 2024-07-11,00:37:19.000,193,11053337,-795,0,1720658238,12666.950870619992,156.28125597000326,54440.97473400001 2024-07-11,00:37:20.000,193,11053430,-795,0,1720658239,12667.105805749998,156.3728946600022,54441.07255368001 2024-07-11,00:37:21.000,193,11053421,-795,0,1720658240,12667.200114089988,156.53502465000201,54441.14242488001 2024-07-11,00:37:22.000,193,11053357,-795,0,1720658241,12667.355049219994,156.60551595000288,54441.23325744 2024-07-11,00:37:23.000,193,11053387,-795,0,1720658242,12667.435884939994,156.6830563800031,54441.33806424001 2024-07-11,00:37:24.000,193,11053396,-795,0,1720658243,12667.58408375999,156.79584246000013,54441.30312864 2024-07-11,00:37:25.000,193,11053408,-795,0,1720658244,12667.698601029995,156.9156776700038,54441.345051360004 2024-07-11,00:37:26.000,193,11053371,-795,0,1720658245,12667.87374509,156.95797244999994,54441.45684528001 2024-07-11,00:37:27.000,193,11053402,-795,0,1720658246,12667.988262359991,157.1130533100004,54441.49178088 2024-07-11,00:37:28.000,193,11053403,-795,0,1720658247,12668.156670110002,157.2258393900047,54441.512742240004 2024-07-11,00:37:29.000,193,11053409,-795,0,1720658248,12668.284659999998,157.324527210003,54441.512742240004 2024-07-11,00:37:30.000,193,11053439,-795,0,1720658249,12668.459804059989,157.41616590000194,54441.60357480001 2024-07-11,00:37:31.000,193,11053408,-795,0,1720658250,12668.68210228999,157.53600110999832,54441.72235584001 2024-07-11,00:37:32.000,193,11053358,-795,0,1720658251,12668.88419158999,157.62763980000454,54441.81318840001 2024-07-11,00:37:33.000,193,11053405,-795,0,1720658252,12669.03239041,157.74747501000093,54441.84113688001 2024-07-11,00:37:34.000,193,11053380,-795,0,1720658253,12669.167116609991,157.7192784900035,54441.86209824001 2024-07-11,00:37:35.000,193,11053438,-795,0,1720658254,12669.254688640001,157.768622399999,54441.91100808001 2024-07-11,00:37:36.000,193,11053369,-795,0,1720658255,12669.369205909992,157.78976979000436,54441.93196944 2024-07-11,00:37:37.000,193,11053397,-795,0,1720658256,12669.456777940002,157.78272065999772,54442.00882776001 2024-07-11,00:37:38.000,193,11053412,-795,0,1720658257,12669.517404730002,157.75452414000029,54441.94594368 2024-07-11,00:37:39.000,193,11053379,-795,0,1720658258,12669.544349969998,157.74042588000157,54442.00184064 2024-07-11,00:37:40.000,193,11053385,-795,0,1720658259,12669.544349969998,157.69108196999878,54442.07869896001 2024-07-11,00:37:41.000,193,11053440,-795,0,1720658260,12669.530877349993,157.6064924099992,54442.05075048 2024-07-11,00:37:42.000,193,11053372,-795,0,1720658261,12669.443305319997,157.5712467600024,54441.987866400006 2024-07-11,00:37:43.000,193,11053357,-795,0,1720658262,12669.247952329992,157.49370633000217,54441.799214160004 2024-07-11,00:37:44.000,193,11053399,-795,0,1720658263,12669.167116609991,157.40206764000322,54441.93895656001 2024-07-11,00:37:45.000,193,11053368,-795,0,1720658264,12669.059335649996,157.35272373000043,54441.99485352 2024-07-11,00:37:46.000,193,11053449,-795,0,1720658265,12668.91113683,157.2399376500034,54441.8830596 2024-07-11,00:37:47.000,193,11053392,-795,0,1720658266,12668.83030111,157.14829896000447,54441.917995200005 2024-07-11,00:37:48.000,193,11053362,-795,0,1720658267,12668.581057639989,157.1130533100004,54441.95991792001 2024-07-11,00:37:49.000,193,11053421,-795,0,1720658268,12668.540639779989,156.9650215799993,54441.65947176 2024-07-11,00:37:50.000,193,11053341,-795,0,1720658269,12668.412649889993,156.9156776700038,54441.59658768 2024-07-11,00:37:51.000,193,11053391,-795,0,1720658270,12668.149933799992,156.89453027999843,54441.582613440005 2024-07-11,00:37:52.000,193,11053405,-795,0,1720658271,12667.988262359991,156.9297759300025,54441.5686392 2024-07-11,00:37:53.000,193,11053408,-795,0,1720658272,12667.85353616,156.9015794099978,54441.47081952 2024-07-11,00:37:54.000,193,11053410,-795,0,1720658273,12667.75249151,156.8028915899995,54441.414922560005 2024-07-11,00:37:55.000,193,11053400,-795,0,1720658274,12667.67165579,156.69715464000183,54441.54767784 2024-07-11,00:37:56.000,193,11053381,-795,0,1720658275,12667.611029,156.60551595000288,54441.55466496001 2024-07-11,00:37:57.000,193,11053375,-795,0,1720658276,12667.557138519995,156.53502465000201,54441.50575512001 2024-07-11,00:37:58.000,193,11053414,-795,0,1720658277,12667.50324803999,156.45043509000243,54441.30312864 2024-07-11,00:37:59.000,193,11053377,-715,0,1720658278,12667.456093869994,156.35174727000413,54441.28216728 2024-07-11,00:38:00.000,193,11053385,-795,0,1720658279,12667.476302799994,156.3094524900007,54441.317102880006 2024-07-11,00:38:01.000,193,11053413,-795,0,1720658280,12667.44262124999,156.2107646700024,54441.35203848 2024-07-11,00:38:02.000,193,11053401,-795,0,1720658281,12667.381994459989,156.11912598000345,54441.15639912 2024-07-11,00:38:04.000,193,11053401,-795,0,1720658283,12667.46956649,155.95699599000363,54441.21229608 2024-07-11,00:38:05.000,193,11053378,-795,0,1720658284,12667.557138519995,155.83011165000062,54441.22627032 2024-07-11,00:38:06.000,193,11053405,-795,0,1720658285,12667.637974239995,155.78076773999783,54441.177360480004 2024-07-11,00:38:07.000,193,11053410,-795,0,1720658286,12667.64471054999,155.70322731000488,54441.10748928 2024-07-11,00:38:08.000,193,11053399,-795,0,1720658287,12667.64471054999,155.66093253000145,54441.08652792 2024-07-11,00:38:09.000,193,11053397,-795,0,1720658288,12667.72554626999,155.57634297000186,54441.06556656 2024-07-11,00:38:10.000,193,11053423,-795,0,1720658289,12667.840063539996,155.56224471000314,54441.12146352001 2024-07-11,00:38:11.000,193,11053428,-795,0,1720658290,12667.907426639991,155.48470428000292,54441.06556656 2024-07-11,00:38:12.000,193,11053432,-795,0,1720658291,12667.961317119996,155.48470428000292,54441.05159232001 2024-07-11,00:38:13.000,193,11053423,-795,0,1720658292,12668.069098079992,155.4706060200042,54441.03761808 2024-07-11,00:38:14.000,193,11053372,-795,0,1720658293,12668.217296900002,155.44945862999884,54441.030630960006 2024-07-11,00:38:15.000,193,11053422,-795,0,1720658294,12668.271187379993,155.39306559000397,54440.9397984 2024-07-11,00:38:16.000,193,11053393,-795,0,1720658295,12668.426122509998,155.4071638500027,54440.99569536 2024-07-11,00:38:17.000,193,11053380,-795,0,1720658296,12668.587793949999,155.40011472000333,54441.149412000006 2024-07-11,00:38:18.000,193,11053369,-795,0,1720658297,12668.715783839994,155.34372168000118,54441.16338624 2024-07-11,00:38:19.000,193,11053394,-795,0,1720658298,12668.84377372999,155.2732303800003,54441.10748928 2024-07-11,00:38:20.000,193,11053409,-795,0,1720658299,12669.01218148,155.26618125000095,54441.12146352001 2024-07-11,00:38:21.000,193,11053383,-795,0,1720658300,12669.241216019997,155.20273907999945,54441.27518016 2024-07-11,00:38:22.000,193,11053362,-795,0,1720658301,12669.423096389997,155.13929690999794,54441.17037336001 2024-07-11,00:38:23.000,193,11053385,-795,0,1720658302,12669.551086279993,155.0617564799977,54441.1843476 2024-07-11,00:38:24.000,193,11053397,-795,0,1720658303,12669.712757719994,154.99831431000348,54440.99569536 2024-07-11,00:38:25.000,193,11053388,-795,0,1720658304,12669.94852857,154.98421605000476,54441.14242488001 2024-07-11,00:38:26.000,193,11053418,-795,0,1720658305,12670.19103573,155.00536344000284,54441.21229608 2024-07-11,00:38:27.000,193,11053394,-795,0,1720658306,12670.453751820001,154.97011778999877,54441.3939612 2024-07-11,00:38:28.000,193,11053375,-795,0,1720658307,12670.649104809992,154.9489704000007,54441.44287104 2024-07-11,00:38:29.000,193,11053403,-795,0,1720658308,12670.938766139989,154.92077388000325,54441.44287104 2024-07-11,00:38:30.000,193,11053381,-795,0,1720658309,12671.113910199994,154.95601953000005,54441.37998696 2024-07-11,00:38:31.000,193,11053388,-795,0,1720658310,12671.36988998,154.89257735999854,54441.45684528001 2024-07-11,00:38:32.000,193,11053421,-795,0,1720658311,12671.625869759991,154.90667562000453,54441.484793760006 2024-07-11,00:38:33.000,193,11053398,-795,0,1720658312,12671.834695370002,154.8996264899979,54441.56165208 2024-07-11,00:38:34.000,193,11053374,-795,0,1720658313,12672.043520979998,154.92077388000325,54441.57562632001 2024-07-11,00:38:35.000,193,11053404,-795,0,1720658314,12672.205192419999,154.92077388000325,54441.61056192 2024-07-11,00:38:36.000,193,11053386,-795,0,1720658315,12672.434226959995,154.9137247500039,54441.652484640006 2024-07-11,00:38:37.000,193,11053431,-795,0,1720658316,12672.64305256999,154.87847909999982,54441.86209824001 2024-07-11,00:38:38.000,193,11053343,-795,0,1720658317,12672.811460320001,154.85733171000174,54441.85511112 2024-07-11,00:38:39.000,193,11053439,-795,0,1720658318,12672.939450209997,154.75864389000344,54441.89004672001 2024-07-11,00:38:40.000,193,11053408,-795,0,1720658319,12673.067440099992,154.75159476000408,54441.8830596 2024-07-11,00:38:41.000,193,11053416,-795,0,1720658320,12673.262793089998,154.73044736999873,54442.00184064 2024-07-11,00:38:42.000,193,11053412,-795,0,1720658321,12673.431200839994,154.68110346000321,54442.1625444 2024-07-11,00:38:43.000,193,11053402,-795,0,1720658322,12673.57939965999,154.63175955000042,54442.24638984001 2024-07-11,00:38:44.000,193,11053414,-795,0,1720658323,12673.734334789995,154.56126824999956,54442.2324156 2024-07-11,00:38:45.000,193,11053419,-795,0,1720658324,12673.875797299996,154.49782607999805,54442.323248160006 2024-07-11,00:38:46.000,193,11053365,-795,0,1720658325,12673.983578259991,154.44848217000253,54442.204467120006 2024-07-11,00:38:47.000,193,11053409,-795,0,1720658326,12674.057677669996,154.42028564999782,54442.2324156 2024-07-11,00:38:48.000,193,11053397,-795,0,1720658327,12674.158722319997,154.3920891300004,54442.26036408 2024-07-11,00:38:49.000,193,11053255,-795,0,1720658328,12674.192403870002,154.3074995700008,54442.24638984001 2024-07-11,00:38:50.000,193,11053388,-795,0,1720658329,12674.239558039997,154.20176262000314,54442.204467120006 2024-07-11,00:38:51.000,193,11053427,-795,0,1720658330,12674.340602689997,154.17356609999842,54442.3372224 2024-07-11,00:38:52.000,193,11053414,-795,0,1720658331,12674.407965789993,154.10307480000483,54442.4769648 2024-07-11,00:38:53.000,193,11053444,-795,0,1720658332,12674.448383649993,154.08192740999948,54442.546836 2024-07-11,00:38:54.000,193,11053396,-795,0,1720658333,12674.414702100003,154.0114361099986,54442.48395192001 2024-07-11,00:38:55.000,193,11053465,-795,0,1720658334,12674.374284240002,153.94799394000438,54442.42805496 2024-07-11,00:38:56.000,193,11053471,-795,0,1720658335,12674.306921139992,153.89160090000223,54442.39311936001 2024-07-11,00:38:57.000,193,11053412,-795,0,1720658336,12674.300184829997,153.88455177000287,54442.469977680004 2024-07-11,00:38:58.000,193,11053386,-795,0,1720658337,12674.239558039997,153.85635524999816,54442.50491328 2024-07-11,00:38:59.000,193,11053442,-795,0,1720658338,12674.145249699992,153.76471655999921,54442.469977680004 2024-07-11,00:39:00.000,193,11053432,-795,0,1720658339,12674.104831839992,153.72242178000306,54442.518887520004 2024-07-11,00:39:01.000,193,11053428,-795,0,1720658340,12674.044205049991,153.67307787000027,54442.57478448 2024-07-11,00:39:02.000,193,11053352,-795,0,1720658341,12673.855588369996,153.6519304800022,54442.45600344 2024-07-11,00:39:03.000,193,11053425,-795,0,1720658342,12673.693916929995,153.61668482999812,54442.35818376 2024-07-11,00:39:04.000,193,11053421,-795,0,1720658343,12673.55919072999,153.6519304800022,54442.351196640004 2024-07-11,00:39:05.000,193,11053399,-795,0,1720658344,12673.431200839994,153.69422525999835,54442.2673512 2024-07-11,00:39:06.000,193,11053359,-795,0,1720658345,12673.350365119994,153.73652004000178,54442.35818376 2024-07-11,00:39:07.000,193,11053432,-795,0,1720658346,12673.357101429989,153.814060470002,54442.41408072001 2024-07-11,00:39:08.000,193,11053420,-795,0,1720658347,12673.283002019998,153.9127482900003,54442.42805496 2024-07-11,00:39:09.000,193,11053370,-795,0,1720658348,12673.202166299998,154.0255343700046,54442.43504208 2024-07-11,00:39:10.000,193,11053333,-795,0,1720658349,12673.175221060003,154.1101239300042,54442.4070936 2024-07-11,00:39:11.000,193,11053383,-795,0,1720658350,12673.107857959993,154.19471349000378,54442.51190040001 2024-07-11,00:39:12.000,193,11053405,-795,0,1720658351,12673.013549620002,154.34979435000423,54442.59574584 2024-07-11,00:39:13.000,193,11053410,-795,0,1720658352,12673.000076999997,154.5189734700034,54442.658629920006 2024-07-11,00:39:14.000,193,11053409,-795,0,1720658353,12672.939450209997,154.603563030003,54442.70055264001 2024-07-11,00:39:15.000,193,11053400,-795,0,1720658354,12672.831669250001,154.73044736999873,54442.74946248001 2024-07-11,00:39:16.000,193,11053400,-795,0,1720658355,12672.75083353,154.8643808400011,54442.805359440004 2024-07-11,00:39:17.000,193,11053427,-795,0,1720658356,12672.744097219991,154.9630686599994,54442.94510184001 2024-07-11,00:39:18.000,193,11053369,-795,0,1720658357,12672.717151979996,155.11814951999986,54442.94510184001 2024-07-11,00:39:19.000,193,11053411,-795,0,1720658358,12672.636316259996,155.31552516000374,54442.93811472 2024-07-11,00:39:20.000,193,11053430,-795,0,1720658359,12672.616107329995,155.505851670001,54443.01497304001 2024-07-11,00:39:21.000,193,11053411,-795,0,1720658360,12672.575689469995,155.72437470000295,54443.1058056 2024-07-11,00:39:22.000,193,11053379,-795,0,1720658361,12672.60263470999,155.92175033999956,54443.189651040004 2024-07-11,00:39:23.000,193,11053399,-795,0,1720658362,12672.64978888,156.08388032999937,54443.36432904 2024-07-11,00:39:24.000,193,11053413,-795,0,1720658363,12672.717151979996,156.2742068400039,54443.48311008 2024-07-11,00:39:25.000,193,11053408,-795,0,1720658364,12672.717151979996,156.45043509000243,54443.58092976 2024-07-11,00:39:26.000,193,11053414,-795,0,1720658365,12672.757569839996,156.63371247000032,54443.525032800004 2024-07-11,00:39:27.000,193,11053426,-795,0,1720658366,12672.75083353,156.73944941999798,54443.61586536001 2024-07-11,00:39:28.000,193,11053433,-795,0,1720658367,12672.7306246,156.93682506000187,54443.62285248 2024-07-11,00:39:29.000,193,11053399,-795,0,1720658368,12672.66999781,157.1130533100004,54443.769582 2024-07-11,00:39:30.000,193,11053420,-795,0,1720658369,12672.595898399995,157.26813417000085,54443.811504720004 2024-07-11,00:39:31.000,193,11053448,-795,0,1720658370,12672.60263470999,157.39501851000387,54443.9093244 2024-07-11,00:39:32.000,193,11053413,-795,0,1720658371,12672.58916209,157.56419763000304,54443.979195600004 2024-07-11,00:39:33.000,193,11053388,-795,0,1720658372,12672.595898399995,157.68403283999942,54444.05605392 2024-07-11,00:39:34.000,193,11053384,-795,0,1720658373,12672.54200791999,157.78272065999772,54444.04207968001 2024-07-11,00:39:35.000,193,11053403,-795,0,1720658374,12672.434226959995,157.84616282999923,54444.00714408 2024-07-11,00:39:36.000,193,11053407,-795,0,1720658375,12672.36686386,157.90255587000138,54444.05605392 2024-07-11,00:39:37.000,193,11053440,-795,0,1720658376,12672.306237069999,157.95894891000353,54444.11893800001 2024-07-11,00:39:38.000,193,11053443,-795,0,1720658377,12672.25908289999,158.0153419499984,54444.12592512 2024-07-11,00:39:39.000,193,11053435,-795,0,1720658378,12672.110884079993,158.0435384700031,54444.028105440004 2024-07-11,00:39:40.000,193,11053416,-795,0,1720658379,12672.050257289993,158.13517716000206,54444.11195088 2024-07-11,00:39:41.000,193,11053391,-795,0,1720658380,12672.063729909998,158.14927542000078,54444.24470616 2024-07-11,00:39:42.000,193,11053379,-795,0,1720658381,12672.070466219993,158.23386498000036,54444.216757680006 2024-07-11,00:39:43.000,193,11053420,-795,0,1720658382,12672.070466219993,158.28320889000315,54444.23771904001 2024-07-11,00:39:44.000,193,11053426,-795,0,1720658383,12672.083938839998,158.36779845000274,54444.195796320004 2024-07-11,00:39:45.000,193,11053433,-795,0,1720658384,12672.009839429993,158.4241914900049,54444.18182208 2024-07-11,00:39:46.000,193,11053420,-795,0,1720658385,12671.982894189998,158.50173191999784,54444.11195088 2024-07-11,00:39:47.000,193,11053428,-795,0,1720658386,12672.023312049998,158.5863214800047,54444.167847840006 2024-07-11,00:39:48.000,193,11053364,-795,0,1720658387,12672.050257289993,158.67091104000428,54444.11893800001 2024-07-11,00:39:49.000,193,11053420,-795,0,1720658388,12672.063729909998,158.73435320999852,54444.167847840006 2024-07-11,00:39:50.000,193,11053362,-795,0,1720658389,12672.063729909998,158.77664799000195,54443.81849184 2024-07-11,00:39:51.000,193,11053423,-795,0,1720658390,12671.982894189998,158.8823849399996,54443.81849184 2024-07-11,00:39:52.000,193,11053429,-795,0,1720658391,12672.050257289993,158.95287624000048,54444.07701528 2024-07-11,00:39:53.000,193,11053422,-795,0,1720658392,12672.023312049998,159.00222015000327,54444.02111832001 2024-07-11,00:39:54.000,193,11053412,-795,0,1720658393,12671.982894189998,159.07271145000414,54444.06304104 2024-07-11,00:39:55.000,193,11053452,-795,0,1720658394,12671.976157880003,159.16435014000308,54443.99316984001 2024-07-11,00:39:56.000,193,11053440,-795,0,1720658395,12672.023312049998,159.27008709000074,54444.07002816001 2024-07-11,00:39:57.000,193,11053403,-795,0,1720658396,12672.023312049998,159.31943100000353,54443.99316984001 2024-07-11,00:39:58.000,193,11053348,-795,0,1720658397,12672.131093009993,159.30533274000481,54444.216757680006 2024-07-11,00:39:59.000,193,11053438,-795,0,1720658398,12672.218665039989,159.30533274000481,54444.20278344 2024-07-11,00:40:00.000,193,11053398,-795,0,1720658399,12672.25908289999,159.3264801300029,54444.293616 2024-07-11,00:40:01.000,193,11053434,-795,0,1720658400,12672.265819209999,159.31238187000417,54444.18182208 2024-07-11,00:40:02.000,193,11053439,-795,0,1720658401,12672.252346589994,159.25598883000202,54444.30060312 2024-07-11,00:40:03.000,193,11053399,-795,0,1720658402,12672.333182309994,159.19959578999988,54444.34951296 2024-07-11,00:40:04.000,193,11053429,-795,0,1720658403,12672.36012754999,159.12205535999965,54444.47528112001 2024-07-11,00:40:05.000,193,11053419,-795,0,1720658404,12672.34665493,159.10795710000093,54444.52419096001 2024-07-11,00:40:06.000,193,11053441,-795,0,1720658405,12672.292764449994,159.00222015000327,54444.3984228 2024-07-11,00:40:07.000,193,11053370,-795,0,1720658406,12672.272555519994,158.91058146000432,54444.482268240004 2024-07-11,00:40:08.000,193,11053420,-795,0,1720658407,12672.27929182999,158.8189427699981,54444.54515232001 2024-07-11,00:40:09.000,193,11053406,-795,0,1720658408,12672.306237069999,158.81189363999874,54444.503229600006 2024-07-11,00:40:10.000,193,11053433,-795,0,1720658409,12672.245610279999,158.70615669000108,54444.45431976001 2024-07-11,00:40:11.000,193,11053429,-795,0,1720658410,12672.245610279999,158.67796017000364,54444.58707504 2024-07-11,00:40:12.000,193,11053435,-795,0,1720658411,12672.312973379994,158.57927234999806,54444.69188184001 2024-07-11,00:40:13.000,193,11053417,-795,0,1720658412,12672.306237069999,158.55812496,54444.72681744 2024-07-11,00:40:14.000,193,11053385,-795,0,1720658413,12672.25908289999,158.50173191999784,54444.73380456 2024-07-11,00:40:15.000,193,11053472,-795,0,1720658414,12672.25908289999,158.48763365999912,54444.55912656 2024-07-11,00:40:16.000,193,11053390,-795,0,1720658415,12672.286028139999,158.44533888000296,54444.649959120004 2024-07-11,00:40:17.000,193,11053443,-795,0,1720658416,12672.42075433999,158.33960192999803,54444.719830320006 2024-07-11,00:40:18.000,193,11053438,-795,0,1720658417,12672.46117219999,158.29730715000187,54444.768740160005 2024-07-11,00:40:19.000,193,11053469,-795,0,1720658418,12672.58242577999,158.29730715000187,54444.69188184001 2024-07-11,00:40:20.000,193,11053456,-795,0,1720658419,12672.717151979996,158.36074932000338,54444.66393336001 2024-07-11,00:40:21.000,193,11053434,-795,0,1720658420,12672.784515079991,158.4241914900049,54444.8525856 2024-07-11,00:40:22.000,193,11053379,-795,0,1720658421,12672.77104246,158.46648627000104,54445.006302240006 2024-07-11,00:40:23.000,193,11053448,-795,0,1720658422,12672.885559729992,158.38189671000146,54444.97136664 2024-07-11,00:40:24.000,193,11053443,-795,0,1720658423,12672.932713900002,158.41714235999825,54445.055212080006 2024-07-11,00:40:25.000,193,11053447,-795,0,1720658424,12673.053967480002,158.48763365999912,54445.034250720004 2024-07-11,00:40:26.000,193,11053444,-795,0,1720658425,12673.087649029992,158.51583018000383,54445.01328936 2024-07-11,00:40:27.000,193,11053417,-795,0,1720658426,12673.249320469993,158.48763365999912,54445.11110904 2024-07-11,00:40:28.000,193,11053360,-795,0,1720658427,12673.377310359989,158.51583018000383,54445.29976128 2024-07-11,00:40:29.000,193,11053424,-795,0,1720658428,12673.485091319999,158.5228793100032,54445.39758096 2024-07-11,00:40:30.000,193,11053410,-795,0,1720658429,12673.55919072999,158.55812496,54445.537323360004 2024-07-11,00:40:31.000,193,11053454,-795,0,1720658430,12673.56592704,158.6215671300015,54445.43251656001 2024-07-11,00:40:32.000,193,11053398,-795,0,1720658431,12673.592872279994,158.69205843000236,54445.56527184 2024-07-11,00:40:33.000,193,11053420,-795,0,1720658432,12673.673707999995,158.7484514700045,54445.66309152 2024-07-11,00:40:34.000,193,11053416,-795,0,1720658433,12673.70738955,158.86123755000153,54445.81680816001 2024-07-11,00:40:35.000,193,11053431,-795,0,1720658434,12673.754543719995,158.95287624000048,54445.85174376 2024-07-11,00:40:36.000,193,11053454,-795,0,1720658435,12673.734334789995,159.05156405999878,54445.88667936001 2024-07-11,00:40:37.000,193,11053446,-795,0,1720658436,12673.80169788999,159.0797605800035,54446.01943464 2024-07-11,00:40:38.000,193,11053399,-795,0,1720658437,12673.76801634,159.12205535999965,54446.110267200005 2024-07-11,00:40:39.000,193,11053450,-795,0,1720658438,12673.78148895999,159.16435014000308,54446.09629296 2024-07-11,00:40:40.000,193,11053464,-795,0,1720658439,12673.714125859995,159.1784484000018,54446.16616416 2024-07-11,00:40:41.000,193,11053418,-795,0,1720658440,12673.74107109999,159.19254666000052,54446.18013840001 2024-07-11,00:40:42.000,193,11053424,-795,0,1720658441,12673.68718062,159.18549753000116,54446.36180352 2024-07-11,00:40:43.000,193,11053421,-795,0,1720658442,12673.66697169,159.2277923100046,54446.4246876 2024-07-11,00:40:44.000,193,11053429,-795,0,1720658443,12673.592872279994,159.2136940499986,54446.50154592 2024-07-11,00:40:45.000,193,11053445,-795,0,1720658444,12673.552454419994,159.2136940499986,54446.564430000006 2024-07-11,00:40:46.000,193,11053409,-795,0,1720658445,12673.47835500999,159.16435014000308,54446.52250728 2024-07-11,00:40:47.000,193,11053447,-795,0,1720658446,12673.47835500999,159.17139927000244,54446.52250728 2024-07-11,00:40:48.000,193,11053481,-795,0,1720658447,12673.424464529999,159.14320274999773,54446.55744288001 2024-07-11,00:40:49.000,193,11053455,-795,0,1720658448,12673.45814607999,159.08680971000285,54446.55045576 2024-07-11,00:40:50.000,193,11053433,-795,0,1720658449,12673.370574049994,159.06566232000478,54446.50154592 2024-07-11,00:40:51.000,193,11053440,-795,0,1720658450,12673.390782979994,159.05156405999878,54446.34084216001 2024-07-11,00:40:52.000,193,11053398,-795,0,1720658451,12673.471618699994,159.03746580000006,54446.48058456 2024-07-11,00:40:53.000,193,11053424,-795,0,1720658452,12673.491827629994,159.03746580000006,54446.64128832 2024-07-11,00:40:54.000,193,11053410,-795,0,1720658453,12673.444673459999,159.016318410002,54446.662249680005 2024-07-11,00:40:55.000,193,11053472,-795,0,1720658454,12673.444673459999,159.02336754000135,54446.58539136001 2024-07-11,00:40:56.000,193,11053452,-795,0,1720658455,12673.464882389999,158.9951710200039,54446.5993656 2024-07-11,00:40:57.000,193,11053441,-795,0,1720658456,12673.491827629994,159.016318410002,54446.57141712 2024-07-11,00:40:58.000,193,11053490,-795,0,1720658457,12673.491827629994,158.95992536999984,54446.63430120001 2024-07-11,00:40:59.000,193,11053456,-795,0,1720658458,12673.491827629994,158.95287624000048,54446.62731408 2024-07-11,00:41:00.000,193,11053420,-795,0,1720658459,12673.437937149989,158.8823849399996,54446.55744288001 2024-07-11,00:41:01.000,193,11053404,-795,0,1720658460,12673.54571811,158.8823849399996,54446.711159520004 2024-07-11,00:41:02.000,193,11053451,-795,0,1720658461,12673.525509179999,158.86123755000153,54446.69019816 2024-07-11,00:41:03.000,193,11053444,-795,0,1720658462,12673.471618699994,158.82599190000474,54446.57840424 2024-07-11,00:41:04.000,193,11053451,-795,0,1720658463,12673.471618699994,158.75550060000387,54446.78801784 2024-07-11,00:41:05.000,193,11053498,-795,0,1720658464,12673.464882389999,158.73435320999852,54446.69718528 2024-07-11,00:41:06.000,193,11053442,-795,0,1720658465,12673.444673459999,158.73435320999852,54446.65526256001 2024-07-11,00:41:07.000,193,11053425,-795,0,1720658466,12673.424464529999,158.67091104000428,54446.77404360001 2024-07-11,00:41:08.000,193,11053421,-795,0,1720658467,12673.404255599999,158.6215671300015,54446.8089792 2024-07-11,00:41:09.000,193,11053436,-795,0,1720658468,12673.424464529999,158.61451800000214,54446.829940560005 2024-07-11,00:41:10.000,193,11053435,-795,0,1720658469,12673.330156189993,158.52992844000255,54446.70417240001 2024-07-11,00:41:11.000,193,11053463,-795,0,1720658470,12673.289738329993,158.4735354000004,54446.732120880006 2024-07-11,00:41:12.000,193,11053470,-795,0,1720658471,12673.276265709988,158.43124062000425,54446.76006936 2024-07-11,00:41:13.000,193,11053451,-795,0,1720658472,12673.276265709988,158.4100932299989,54446.83692768 2024-07-11,00:41:14.000,193,11053458,-795,0,1720658473,12673.296474639988,158.35370019000402,54446.878850400004 2024-07-11,00:41:15.000,193,11053414,-795,0,1720658474,12673.397519289989,158.31845453999995,54446.84391480001 2024-07-11,00:41:16.000,193,11053446,-795,0,1720658475,12673.451409769994,158.2902580200025,54446.89282464001 2024-07-11,00:41:17.000,193,11053417,-795,0,1720658476,12673.58613597,158.2761597600038,54446.997631440005 2024-07-11,00:41:18.000,193,11053412,-795,0,1720658477,12673.572663349994,158.21976672000164,54447.0535284 2024-07-11,00:41:19.000,193,11053415,-795,0,1720658478,12673.61981751999,158.1915702000042,54447.01160568001 2024-07-11,00:41:20.000,193,11053396,-795,0,1720658479,12673.6063449,158.10698064000462,54447.0535284 2024-07-11,00:41:21.000,193,11053448,-795,0,1720658480,12673.653499069995,158.11402977000398,54447.09545112 2024-07-11,00:41:22.000,193,11053451,-795,0,1720658481,12673.68718062,158.08583324999927,54447.24218064 2024-07-11,00:41:23.000,193,11053451,-795,0,1720658482,12673.653499069995,158.099931509998,54447.31903896 2024-07-11,00:41:24.000,193,11053431,-795,0,1720658483,12673.62655383,158.07173499000055,54447.32602608001 2024-07-11,00:41:25.000,193,11053396,-795,0,1720658484,12673.64676276,158.0646858600012,54447.37493592001 2024-07-11,00:41:26.000,193,11053375,-795,0,1720658485,12673.592872279994,157.99419456000032,54447.451794240005 2024-07-11,00:41:27.000,193,11053449,-795,0,1720658486,12673.55919072999,157.99419456000032,54447.47275560001 2024-07-11,00:41:28.000,193,11053440,-795,0,1720658487,12673.47835500999,157.95894891000353,54447.43782 2024-07-11,00:41:29.000,193,11053485,-795,0,1720658488,12673.525509179999,157.90255587000138,54447.52166544001 2024-07-11,00:41:30.000,193,11053476,-795,0,1720658489,12673.417728219989,157.8320645700005,54447.42384576001 2024-07-11,00:41:31.000,193,11053434,-795,0,1720658490,12673.390782979994,157.82501544000115,54447.451794240005 2024-07-11,00:41:32.000,193,11053430,-795,0,1720658491,12673.444673459999,157.78272065999772,54447.570575280006 2024-07-11,00:41:33.000,193,11053445,-795,0,1720658492,12673.45814607999,157.74747501000093,54447.53563968 2024-07-11,00:41:34.000,193,11053463,-795,0,1720658493,12673.437937149989,157.6699345800007,54447.500704080005 2024-07-11,00:41:35.000,193,11053469,-795,0,1720658494,12673.417728219989,157.55009937000432,54447.38891016 2024-07-11,00:41:36.000,193,11053451,-795,0,1720658495,12673.357101429989,157.38092024999787,54447.52865256 2024-07-11,00:41:37.000,193,11053489,-795,0,1720658496,12673.343628809998,157.35272373000043,54447.570575280006 2024-07-11,00:41:38.000,193,11053449,-795,0,1720658497,12673.276265709988,157.29633068999829,54447.668394960005 2024-07-11,00:41:39.000,193,11053460,-795,0,1720658498,12673.235847849988,157.31042895000428,54447.6474336 2024-07-11,00:41:40.000,193,11053503,-795,0,1720658499,12673.195429990003,157.2610850400015,54447.738266160006 2024-07-11,00:41:41.000,193,11053452,-795,0,1720658500,12673.195429990003,157.25403591000213,54447.72429192 2024-07-11,00:41:42.000,193,11053477,-795,0,1720658501,12673.256056779988,157.2258393900047,54447.79416312 2024-07-11,00:41:43.000,193,11053428,-795,0,1720658502,12673.249320469993,157.21879025999806,54447.79416312 2024-07-11,00:41:44.000,193,11053463,-795,0,1720658503,12673.235847849988,157.1764954800019,54447.80813736001 2024-07-11,00:41:45.000,193,11053462,-795,0,1720658504,12673.202166299998,157.1764954800019,54447.75922752001 2024-07-11,00:41:46.000,193,11053446,-795,0,1720658505,12673.195429990003,157.10600418000104,54447.7522404 2024-07-11,00:41:47.000,193,11053453,-795,0,1720658506,12673.181957369998,157.1130533100004,54447.787176000005 2024-07-11,00:41:48.000,193,11053438,-795,0,1720658507,12673.155012130002,157.1130533100004,54447.78018888001 2024-07-11,00:41:49.000,193,11053470,-795,0,1720658508,12673.128066889993,157.1764954800019,54447.787176000005 2024-07-11,00:41:50.000,193,11053463,-795,0,1720658509,12673.020285929997,157.16944635000254,54447.68236920001 2024-07-11,00:41:51.000,193,11053430,-795,0,1720658510,12672.986604379992,157.2258393900047,54447.787176000005 2024-07-11,00:41:52.000,193,11053469,-795,0,1720658511,12672.939450209997,157.2610850400015,54447.79416312 2024-07-11,00:41:53.000,193,11053462,-795,0,1720658512,12672.858614489996,157.3738711199985,54447.79416312 2024-07-11,00:41:54.000,193,11053460,-795,0,1720658513,12672.858614489996,157.40911677000258,54447.87102144 2024-07-11,00:41:55.000,193,11053450,-795,0,1720658514,12672.818196629996,157.4866572000028,54447.80813736001 2024-07-11,00:41:56.000,193,11053425,-795,0,1720658515,12672.777778769996,157.59239415000047,54447.86403432 2024-07-11,00:41:57.000,193,11053455,-795,0,1720658516,12672.77104246,157.6699345800007,54447.94787976001 2024-07-11,00:41:58.000,193,11053434,-795,0,1720658517,12672.723888289991,157.7192784900035,54447.92691840001 2024-07-11,00:41:59.000,193,11053450,-795,0,1720658518,12672.60937102,157.83911369999987,54447.8919828 2024-07-11,00:42:00.000,193,11053481,-795,0,1720658519,12672.494853749995,157.90960500000074,54447.89896992001 2024-07-11,00:42:01.000,193,11053446,-795,0,1720658520,12672.40728172,158.0435384700031,54447.97582824001 2024-07-11,00:42:02.000,193,11053490,-795,0,1720658521,12672.414018029995,158.10698064000462,54448.17845472 2024-07-11,00:42:03.000,193,11053389,-795,0,1720658522,12672.33991861999,158.226815850001,54448.14351912001 2024-07-11,00:42:04.000,193,11053475,-795,0,1720658523,12672.40728172,158.30435628000123,54448.2064032 2024-07-11,00:42:05.000,193,11053465,-795,0,1720658524,12672.42749065,158.38189671000146,54448.29723576 2024-07-11,00:42:06.000,193,11053449,-795,0,1720658525,12672.40054540999,158.4241914900049,54448.25531304 2024-07-11,00:42:07.000,193,11053418,-795,0,1720658526,12672.40054540999,158.49468278999848,54448.290248640005 2024-07-11,00:42:08.000,193,11053458,-795,0,1720658527,12672.393809099995,158.55107583000063,54448.31819712 2024-07-11,00:42:09.000,193,11053422,-795,0,1720658528,12672.454435889995,158.67091104000428,54448.409029680006 2024-07-11,00:42:10.000,193,11053448,-795,0,1720658529,12672.414018029995,158.70615669000108,54448.29723576 2024-07-11,00:42:11.000,193,11053420,-795,0,1720658530,12672.38707279,158.79779538000003,54448.30422288 2024-07-11,00:42:12.000,193,11053474,-795,0,1720658531,12672.393809099995,158.81189363999874,54448.38108120001 2024-07-11,00:42:13.000,193,11053460,-795,0,1720658532,12672.48811744,158.82599190000474,54448.47191376 2024-07-11,00:42:14.000,193,11053441,-795,0,1720658533,12672.414018029995,158.81189363999874,54448.36710696 2024-07-11,00:42:15.000,193,11053464,-795,0,1720658534,12672.36012754999,158.82599190000474,54448.31819712 2024-07-11,00:42:16.000,193,11053424,-795,0,1720658535,12672.373600169994,158.76254973000323,54448.42300392 2024-07-11,00:42:17.000,193,11053471,-795,0,1720658536,12672.414018029995,158.7484514700045,54448.39505544 2024-07-11,00:42:18.000,193,11053449,-795,0,1720658537,12672.44096326999,158.70615669000108,54448.4160168 2024-07-11,00:42:19.000,193,11053480,-795,0,1720658538,12672.44096326999,158.70615669000108,54448.33217136001 2024-07-11,00:42:20.000,193,11053494,-795,0,1720658539,12672.48138112999,158.59337061000406,54448.388068320004 2024-07-11,00:42:21.000,193,11053447,-795,0,1720658540,12672.54874423,158.6215671300015,54448.43697816 2024-07-11,00:42:22.000,193,11053442,-795,0,1720658541,12672.60263470999,158.52992844000255,54448.47191376 2024-07-11,00:42:23.000,193,11053477,-795,0,1720658542,12672.636316259996,158.51583018000383,54448.39505544 2024-07-11,00:42:24.000,193,11053437,-795,0,1720658543,12672.696943049996,158.44533888000296,54448.42300392 2024-07-11,00:42:25.000,193,11053440,-795,0,1720658544,12672.68347042999,158.38894584000082,54448.31121000001 2024-07-11,00:42:26.000,193,11053456,-795,0,1720658545,12672.7306246,158.33960192999803,54448.26928728 2024-07-11,00:42:27.000,193,11053443,-795,0,1720658546,12672.811460320001,158.3255036699993,54448.30422288 2024-07-11,00:42:28.000,193,11053463,-795,0,1720658547,12672.899032349997,158.3114054100006,54448.30422288 2024-07-11,00:42:29.000,193,11053469,-755,0,1720658548,12673.053967480002,158.2620614999978,54448.457939520005 2024-07-11,00:42:30.000,193,11053462,-795,0,1720658549,12673.060703789997,158.20566846000293,54448.388068320004 2024-07-11,00:42:31.000,193,11053428,-795,0,1720658550,12673.141539509998,158.1774719399982,54448.36011984001 2024-07-11,00:42:32.000,193,11053462,-795,0,1720658551,12673.269529399993,158.13517716000206,54448.44396528 2024-07-11,00:42:33.000,193,11053467,-795,0,1720658552,12673.363837739998,158.0787841199999,54448.36710696 2024-07-11,00:42:34.000,193,11053456,-795,0,1720658553,12673.451409769994,158.09288237999863,54448.40204256001 2024-07-11,00:42:35.000,193,11053441,-795,0,1720658554,12673.56592704,158.1633736799995,54448.39505544 2024-07-11,00:42:36.000,193,11053484,-795,0,1720658555,12673.64676276,158.12107890000334,54448.40204256001 2024-07-11,00:42:37.000,193,11053429,-795,0,1720658556,12673.72086216999,158.14222629000142,54448.44396528 2024-07-11,00:42:38.000,193,11053455,-795,0,1720658557,12673.855588369996,158.1281280300027,54448.54178496 2024-07-11,00:42:39.000,193,11053468,-795,0,1720658558,12673.86232467999,158.17042280999885,54448.49287512 2024-07-11,00:42:40.000,193,11053406,-795,0,1720658559,12673.956633019996,158.1774719399982,54448.555759200004 2024-07-11,00:42:41.000,193,11053457,-795,0,1720658560,12673.976841949996,158.2761597600038,54448.47191376 2024-07-11,00:42:42.000,193,11053498,-795,0,1720658561,12674.050941360001,158.28320889000315,54448.51383648 2024-07-11,00:42:43.000,193,11053494,-795,0,1720658562,12674.057677669996,158.3748475800021,54448.52082360001 2024-07-11,00:42:44.000,193,11053446,-795,0,1720658563,12674.158722319997,158.4382897500036,54448.66755312001 2024-07-11,00:42:45.000,193,11053475,-795,0,1720658564,12674.226085419992,158.51583018000383,54448.723450080004 2024-07-11,00:42:46.000,193,11053454,-795,0,1720658565,12674.232821730002,158.60041974000342,54448.7304372 2024-07-11,00:42:47.000,193,11053508,-795,0,1720658566,12674.273239590002,158.77664799000195,54448.78633416001 2024-07-11,00:42:48.000,193,11053477,-795,0,1720658567,12674.320393759997,158.84713929000281,54448.87716672 2024-07-11,00:42:49.000,193,11053496,-795,0,1720658568,12674.354075310002,159.00926928000263,54448.92607656 2024-07-11,00:42:50.000,193,11053459,-795,0,1720658569,12674.306921139992,159.06566232000478,54448.84921824 2024-07-11,00:42:51.000,193,11053499,-795,0,1720658570,12674.387756859993,159.22074317999795,54448.91908944 2024-07-11,00:42:52.000,193,11053476,-795,0,1720658571,12674.441647339998,159.2771362200001,54449.03787048 2024-07-11,00:42:53.000,193,11053452,-795,0,1720658572,12674.428174719993,159.41106969000248,54449.13569016 2024-07-11,00:42:54.000,193,11053414,-795,0,1720658573,12674.333866380002,159.53795402999822,54448.8701796 2024-07-11,00:42:55.000,193,11053454,-795,0,1720658574,12674.455119959988,159.6718875000006,54449.00293488001 2024-07-11,00:42:56.000,193,11053446,-795,0,1720658575,12674.529219369993,159.76352618999954,54449.058831840004 2024-07-11,00:42:57.000,193,11053486,-795,0,1720658576,12674.596582469989,159.91860705,54449.2544712 2024-07-11,00:42:58.000,193,11053474,-795,0,1720658577,12674.731308669994,160.03844226000365,54449.247484080006 2024-07-11,00:42:59.000,193,11053480,-795,0,1720658578,12674.77846283999,160.18647399000474,54449.226522720004 2024-07-11,00:43:00.000,193,11053506,-795,0,1720658579,12674.953606899995,160.23581790000026,54449.36626512001 2024-07-11,00:43:01.000,193,11053464,-795,0,1720658580,12675.06138785999,160.34155484999792,54449.512994640005 2024-07-11,00:43:02.000,193,11053509,-795,0,1720658581,12675.175905129996,160.36270224000327,54449.60382720001 2024-07-11,00:43:03.000,193,11053501,-795,0,1720658582,12675.216322989996,160.41909527999815,54449.680685520005 2024-07-11,00:43:04.000,193,11053472,-795,0,1720658583,12675.303895019992,160.36975137000263,54449.77151808001 2024-07-11,00:43:05.000,193,11053471,-795,0,1720658584,12675.276949779996,160.45434093000222,54449.76453096 2024-07-11,00:43:06.000,193,11053435,-795,0,1720658585,12675.357785499997,160.48253744999965,54449.862350639996 2024-07-11,00:43:07.000,193,11053504,-795,0,1720658586,12675.425148599992,160.51073397000437,54450.05100288 2024-07-11,00:43:08.000,193,11053527,-795,0,1720658587,12675.505984319992,160.56712700999924,54450.10689984001 2024-07-11,00:43:09.000,193,11053437,-795,0,1720658588,12675.505984319992,160.59532353000395,54450.197732399996 2024-07-11,00:43:10.000,193,11053475,-795,0,1720658589,12675.539665869997,160.63056918000075,54450.05100288 2024-07-11,00:43:11.000,193,11053501,-795,0,1720658590,12675.620501589998,160.67991309000354,54450.09991272 2024-07-11,00:43:12.000,193,11053516,-795,0,1720658591,12675.687864689993,160.67991309000354,54450.15580968001 2024-07-11,00:43:13.000,193,11053453,-795,0,1720658592,12675.761964099998,160.6869622200029,54450.183758160005 2024-07-11,00:43:14.000,193,11053485,-795,0,1720658593,12675.876481369989,160.70106048000162,54450.2676036 2024-07-11,00:43:15.000,193,11053473,-795,0,1720658594,12675.970789709994,160.76450265000312,54450.232668000004 2024-07-11,00:43:16.000,193,11053498,-795,0,1720658595,12676.08530698,160.79269917000056,54450.26061648 2024-07-11,00:43:17.000,193,11053503,-795,0,1720658596,12676.24024210999,160.91958351000358,54450.35843616 2024-07-11,00:43:18.000,193,11053482,-795,0,1720658597,12676.34128675999,160.9971239400038,54450.27459072001 2024-07-11,00:43:19.000,193,11053504,-795,0,1720658598,12676.361495689991,161.1451556700049,54450.37241040001 2024-07-11,00:43:20.000,193,11053504,-795,0,1720658599,12676.374968309996,161.18745045000105,54450.26061648 2024-07-11,00:43:21.000,193,11053486,-795,0,1720658600,12676.442331409991,161.1944995800004,54450.37241040001 2024-07-11,00:43:22.000,193,11053467,-795,0,1720658601,12676.590530230002,161.17335219000233,54450.48420432 2024-07-11,00:43:23.000,193,11053479,-795,0,1720658602,12676.691574880002,161.1451556700049,54450.59599824 2024-07-11,00:43:24.000,193,11053475,-795,0,1720658603,12676.927345729993,161.10991002000083,54450.72875352001 2024-07-11,00:43:25.000,193,11053518,-795,0,1720658604,12677.035126689989,161.15220480000426,54450.81259896 2024-07-11,00:43:26.000,193,11053529,-795,0,1720658605,12677.169852889994,161.12400827999954,54450.82657320001 2024-07-11,00:43:27.000,193,11053515,-795,0,1720658606,12677.32478802,161.1310574099989,54450.88945728 2024-07-11,00:43:28.000,193,11053482,-795,0,1720658607,12677.54708625,161.1310574099989,54450.96631560001 2024-07-11,00:43:29.000,193,11053462,-795,0,1720658608,12677.621185659991,161.16630306000297,54451.00823832 2024-07-11,00:43:30.000,193,11053476,-795,0,1720658609,12677.776120789997,161.12400827999954,54451.08509664001 2024-07-11,00:43:31.000,193,11053484,-795,0,1720658610,12677.924319609992,161.1451556700049,54451.238813280004 2024-07-11,00:43:32.000,193,11053497,-755,0,1720658611,12678.112936289988,161.13810653999826,54451.308684480005 2024-07-11,00:43:33.000,193,11053481,-795,0,1720658612,12678.234189869989,161.12400827999954,54451.44842688001 2024-07-11,00:43:34.000,193,11053512,-795,0,1720658613,12678.362179759999,161.05351697999868,54451.44842688001 2024-07-11,00:43:35.000,193,11053489,-795,0,1720658614,12678.429542859994,161.05351697999868,54451.44143976 2024-07-11,00:43:36.000,193,11053474,-795,0,1720658615,12678.672050019995,161.03941871999996,54451.51829808001 2024-07-11,00:43:37.000,193,11053483,-795,0,1720658616,12678.779830979991,161.01827133000188,54451.623104880004 2024-07-11,00:43:38.000,193,11053491,-795,0,1720658617,12678.921293489992,160.947780030001,54451.595156400006 2024-07-11,00:43:39.000,193,11053491,-795,0,1720658618,12679.076228619997,161.00417307000316,54451.53925944 2024-07-11,00:43:40.000,193,11053489,-795,0,1720658619,12679.210954820002,160.9830256799978,54451.71393744001 2024-07-11,00:43:41.000,193,11053522,-795,0,1720658620,12679.352417329988,160.9830256799978,54451.81874424 2024-07-11,00:43:42.000,193,11053496,-795,0,1720658621,12679.507352459994,160.9971239400038,54451.85367984001 2024-07-11,00:43:43.000,193,11053491,-795,0,1720658622,12679.55450662999,160.99007481000444,54451.75586016001 2024-07-11,00:43:44.000,193,11053491,-795,0,1720658623,12679.689232829995,160.96187828999973,54451.930538160006 2024-07-11,00:43:45.000,193,11053525,-795,0,1720658624,12679.770068549995,160.9689274199991,54451.78380864001 2024-07-11,00:43:46.000,193,11053510,-795,0,1720658625,12679.95868522999,160.91958351000358,54451.8746412 2024-07-11,00:43:47.000,193,11053520,-795,0,1720658626,12680.180983459992,160.89843611999822,54452.07028056001 2024-07-11,00:43:48.000,193,11053506,-795,0,1720658627,12680.322445969992,160.81384655999864,54452.0842548 2024-07-11,00:43:49.000,193,11053527,-795,0,1720658628,12680.396545379997,160.79974829999992,54452.10521616 2024-07-11,00:43:50.000,193,11053483,-795,0,1720658629,12680.524535269993,160.7363061299984,54452.05630632 2024-07-11,00:43:51.000,193,11053465,-795,0,1720658630,12680.760306119999,160.70810961000097,54452.05630632 2024-07-11,00:43:52.000,193,11053494,-795,0,1720658631,12680.96239542,160.67991309000354,54451.811757120005 2024-07-11,00:43:53.000,193,11053466,-795,0,1720658632,12681.171221029996,160.6023726600033,54451.95149952001 2024-07-11,00:43:54.000,193,11053511,-795,0,1720658633,12681.433937119997,160.56007787999988,54452.2239972 2024-07-11,00:43:55.000,193,11053449,-795,0,1720658634,12681.615817489997,160.52483223000308,54452.10521616 2024-07-11,00:43:56.000,193,11053529,-795,0,1720658635,12681.966105609994,160.4754883200003,54452.293868400004 2024-07-11,00:43:57.000,193,11053503,-795,0,1720658636,12682.208612769995,160.4120461499988,54452.461559280004 2024-07-11,00:43:58.000,193,11053480,-795,0,1720658637,12682.44438362,160.36975137000263,54452.41963656 2024-07-11,00:43:59.000,193,11053453,-795,0,1720658638,12682.592582439996,160.32040745999984,54452.3986752 2024-07-11,00:44:00.000,193,11053525,-795,0,1720658639,12682.720572329992,160.2922109400024,54452.37072672 2024-07-11,00:44:01.000,193,11053510,-795,0,1720658640,12682.848562220002,160.29926007000176,54452.44758504 2024-07-11,00:44:02.000,193,11053458,-795,0,1720658641,12683.057387829998,160.25696528999833,54452.55937896 2024-07-11,00:44:03.000,193,11053520,-795,0,1720658642,12683.25274081999,160.21467051000218,54452.69213424001 2024-07-11,00:44:04.000,193,11053495,-795,0,1720658643,12683.39420332999,160.21467051000218,54452.74104408001 2024-07-11,00:44:05.000,193,11053516,-795,0,1720658644,12683.47503904999,160.18647399000474,54452.83187664 2024-07-11,00:44:06.000,193,11053516,-795,0,1720658645,12683.609765249996,160.11598269000388,54452.82488952 2024-07-11,00:44:07.000,193,11053451,-795,0,1720658646,12683.717546209991,160.12303182000323,54452.852838 2024-07-11,00:44:08.000,193,11053538,-795,0,1720658647,12683.879217649992,160.09483529999852,54452.92969632001 2024-07-11,00:44:09.000,193,11053507,-795,0,1720658648,12683.953317059997,160.07368791000044,54452.90873496001 2024-07-11,00:44:10.000,193,11053529,-795,0,1720658649,12684.135197429998,160.02434399999765,54453.13930992 2024-07-11,00:44:11.000,193,11053520,-795,0,1720658650,12684.216033149998,159.99614748000022,54453.21616824 2024-07-11,00:44:12.000,193,11053535,-795,0,1720658651,12684.330550419989,159.96090183000342,54453.18123264 2024-07-11,00:44:13.000,193,11053497,-795,0,1720658652,12684.424858759994,159.91155792000063,54453.38385912 2024-07-11,00:44:14.000,193,11053490,-795,0,1720658653,12684.525903409994,159.8833614000032,54453.40482048 2024-07-11,00:44:15.000,193,11053499,-795,0,1720658654,12684.55958496,159.80582097000297,54453.33494928 2024-07-11,00:44:16.000,193,11053486,-795,0,1720658655,12684.63368436999,159.75647706000018,54453.38385912 2024-07-11,00:44:17.000,193,11053510,-795,0,1720658656,12684.707783779995,159.69303488999867,54453.46071744001 2024-07-11,00:44:18.000,193,11053525,-795,0,1720658657,12684.73472901999,159.6225435899978,54453.5166144 2024-07-11,00:44:19.000,193,11053526,-795,0,1720658658,12684.80209212,159.5520522900042,54453.53058864001 2024-07-11,00:44:20.000,193,11053525,-795,0,1720658659,12684.82230105,159.45336446999863,54453.61443408 2024-07-11,00:44:21.000,193,11053498,-795,0,1720658660,12684.909873079996,159.38287316999777,54453.754176480004 2024-07-11,00:44:22.000,193,11053505,-795,0,1720658661,12684.923345700001,159.31943100000353,54453.78911208 2024-07-11,00:44:23.000,193,11053529,-795,0,1720658662,12684.896400459991,159.24893970000267,54453.68430528 2024-07-11,00:44:24.000,193,11053529,-795,0,1720658663,12684.90313677,159.17139927000244,54453.656356800006 2024-07-11,00:44:25.000,193,11053532,-795,0,1720658664,12684.83577366999,159.16435014000308,54453.57949848001 2024-07-11,00:44:26.000,193,11053518,-795,0,1720658665,12684.78188319,159.0938588400022,54453.55853712001 2024-07-11,00:44:27.000,193,11053537,-795,0,1720658666,12684.808828429996,159.05861318999814,54453.61443408 2024-07-11,00:44:28.000,193,11053509,-795,0,1720658667,12684.748201639995,159.00926928000263,54453.66334392 2024-07-11,00:44:29.000,193,11053538,-795,0,1720658668,12684.67410222999,158.95287624000048,54453.57949848001 2024-07-11,00:44:30.000,193,11053514,-795,0,1720658669,12684.667365919995,158.80484450999938,54453.48167880001 2024-07-11,00:44:31.000,193,11053416,-795,0,1720658670,12684.7212564,158.76254973000323,54453.52360152 2024-07-11,00:44:32.000,193,11053455,-795,0,1720658671,12684.81556473999,158.69910756000172,54453.56552424 2024-07-11,00:44:33.000,193,11053517,-795,0,1720658672,12684.808828429996,158.6356653900002,54453.635395440004 2024-07-11,00:44:34.000,193,11053494,-795,0,1720658673,12684.876191529991,158.52992844000255,54453.6912924 2024-07-11,00:44:35.000,193,11053496,-795,0,1720658674,12684.855982599991,158.45238801000232,54453.69827952001 2024-07-11,00:44:36.000,193,11053541,-795,0,1720658675,12684.84250998,158.39599497000017,54453.775137840006 2024-07-11,00:44:37.000,193,11053447,-795,0,1720658676,12684.869455219996,158.33255279999867,54453.91488024001 2024-07-11,00:44:38.000,193,11053525,-795,0,1720658677,12684.876191529991,158.21271759000228,54453.91488024001 2024-07-11,00:44:39.000,193,11053505,-795,0,1720658678,12684.83577366999,158.19861933000357,54453.87994464 2024-07-11,00:44:40.000,193,11053482,-795,0,1720658679,12684.79535580999,158.12107890000334,54453.85898328 2024-07-11,00:44:41.000,193,11053516,-795,0,1720658680,12684.855982599991,158.08583324999927,54453.824047680006 2024-07-11,00:44:42.000,193,11053451,-795,0,1720658681,12684.869455219996,157.95894891000353,54453.85199616 2024-07-11,00:44:43.000,193,11053534,-795,0,1720658682,12684.86271891,157.92370325999946,54453.872957520005 2024-07-11,00:44:44.000,193,11053502,-795,0,1720658683,12684.923345700001,157.82501544000115,54453.900906 2024-07-11,00:44:45.000,193,11053519,-795,0,1720658684,12685.017654039992,157.75452414000029,54453.92885448 2024-07-11,00:44:46.000,193,11053468,-795,0,1720658685,12685.004181420001,157.65583632000198,54453.90789312 2024-07-11,00:44:47.000,193,11053460,-795,0,1720658686,12685.111962379997,157.61354153999855,54453.872957520005 2024-07-11,00:44:48.000,193,11053507,-795,0,1720658687,12685.125435000002,157.55714850000368,54453.86597040001 2024-07-11,00:44:49.000,193,11053486,-795,0,1720658688,12685.111962379997,157.55009937000432,54453.85898328 2024-07-11,00:44:50.000,193,11053503,-795,0,1720658689,12685.125435000002,157.45141154999874,54453.900906 2024-07-11,00:44:51.000,193,11053510,-795,0,1720658690,12685.138907619992,157.39501851000387,54453.91488024001 2024-07-11,00:44:52.000,193,11053513,-795,0,1720658691,12685.219743339992,157.28223242999957,54454.075584 2024-07-11,00:44:53.000,193,11053549,-795,0,1720658692,12685.165852860002,157.25403591000213,54454.05462264 2024-07-11,00:44:54.000,193,11053502,-795,0,1720658693,12685.132171309997,157.16944635000254,54454.05462264 2024-07-11,00:44:55.000,193,11053477,-795,0,1720658694,12685.051335589997,157.12010243999976,54453.89391888001 2024-07-11,00:44:56.000,193,11053472,-795,0,1720658695,12685.044599280001,157.06370940000488,54453.71924088 2024-07-11,00:44:57.000,193,11053519,-795,0,1720658696,12685.111962379997,157.02141462000145,54454.01269992001 2024-07-11,00:44:58.000,193,11053500,-795,0,1720658697,12685.064808210002,156.9297759300025,54454.05462264 2024-07-11,00:44:59.000,193,11053508,-795,0,1720658698,12684.950290939996,156.9297759300025,54453.991738560006 2024-07-11,00:45:00.000,193,11053542,-795,0,1720658699,12684.963763560001,156.87338289000036,54454.01269992001 2024-07-11,00:45:01.000,193,11053539,-795,0,1720658700,12684.983972490001,156.85928463000164,54454.075584 2024-07-11,00:45:02.000,193,11053528,-795,0,1720658701,12684.957027249991,156.8169898499982,54454.13148096001 2024-07-11,00:45:03.000,193,11053490,-795,0,1720658702,12684.855982599991,156.78879333000077,54454.13148096001 2024-07-11,00:45:04.000,193,11053492,-795,0,1720658703,12684.84250998,156.74649855000462,54454.075584 2024-07-11,00:45:05.000,193,11053545,-795,0,1720658704,12684.74146533,156.7042037700012,54454.04763552 2024-07-11,00:45:06.000,193,11053532,-795,0,1720658705,12684.70104747,156.6689581200044,54454.09654536 2024-07-11,00:45:07.000,193,11053483,-795,0,1720658706,12684.67410222999,156.62666334000096,54454.18039080001 2024-07-11,00:45:08.000,193,11053520,-795,0,1720658707,12684.61347543999,156.54912291000073,54454.1454552 2024-07-11,00:45:09.000,193,11053502,-795,0,1720658708,12684.566321269995,156.51387726000394,54454.16641656 2024-07-11,00:45:10.000,193,11053494,-795,0,1720658709,12684.485485549994,156.49272986999858,54454.13148096001 2024-07-11,00:45:11.000,193,11053428,-795,0,1720658710,12684.458540309999,156.42928770000435,54454.089558240004 2024-07-11,00:45:12.000,193,11053554,-795,0,1720658711,12684.47874924,156.42928770000435,54454.17340368 2024-07-11,00:45:13.000,193,11053531,-795,0,1720658712,12684.43159506999,156.40109117999964,54454.11750672 2024-07-11,00:45:14.000,193,11053499,-795,0,1720658713,12684.43159506999,156.34469814000477,54454.159429440006 2024-07-11,00:45:15.000,193,11053498,-795,0,1720658714,12684.418122449999,156.36584553000284,54454.138468080004 2024-07-11,00:45:16.000,193,11053530,-795,0,1720658715,12684.43159506999,156.31650162000005,54454.20135216001 2024-07-11,00:45:17.000,193,11053505,-795,0,1720658716,12684.424858759994,156.3094524900007,54454.27122336001 2024-07-11,00:45:18.000,193,11053536,-795,0,1720658717,12684.47201292999,156.2601085799979,54454.22930064001 2024-07-11,00:45:19.000,193,11053522,-795,0,1720658718,12684.384440899994,156.25305944999855,54454.20135216001 2024-07-11,00:45:20.000,193,11053529,-795,0,1720658719,12684.357495659999,156.25305944999855,54454.16641656 2024-07-11,00:45:21.000,193,11053528,-795,0,1720658720,12684.377704589999,156.2248629300011,54454.19436504 2024-07-11,00:45:22.000,193,11053483,-795,0,1720658721,12684.310341489989,156.1261751100028,54454.208339280005 2024-07-11,00:45:23.000,193,11053517,-795,0,1720658722,12684.276659939998,156.14027337000152,54454.32013320001 2024-07-11,00:45:24.000,193,11053483,-795,0,1720658723,12684.249714699989,156.09092945999873,54454.38301728 2024-07-11,00:45:25.000,193,11053535,-795,0,1720658724,12684.189087909988,156.14732250000088,54454.3550688 2024-07-11,00:45:26.000,193,11053530,-795,0,1720658725,12684.141933739993,156.1120768500041,54454.306158960004 2024-07-11,00:45:27.000,193,11053517,-795,0,1720658726,12684.027416470002,156.0979785899981,54454.27122336001 2024-07-11,00:45:28.000,193,11053501,-795,0,1720658727,12683.892690269997,156.05568381000194,54454.22930064001 2024-07-11,00:45:29.000,193,11053485,-795,0,1720658728,12683.811854549996,156.08388032999937,54454.19436504 2024-07-11,00:45:30.000,193,11053500,-795,0,1720658729,12683.791645619996,156.0627329400013,54454.27122336001 2024-07-11,00:45:31.000,193,11053539,-795,0,1720658730,12683.717546209991,156.04158555000322,54454.29917184001 2024-07-11,00:45:32.000,193,11053526,-795,0,1720658731,12683.61650155999,156.04158555000322,54454.306158960004 2024-07-11,00:45:33.000,193,11053530,-795,0,1720658732,12683.51545690999,156.06978207000066,54454.278210480006 2024-07-11,00:45:34.000,193,11053489,-795,0,1720658733,12683.45483011999,156.00633989999915,54454.306158960004 2024-07-11,00:45:35.000,193,11053509,-795,0,1720658734,12683.326840229995,155.98519251000107,54454.257249120004 2024-07-11,00:45:36.000,193,11053474,-795,0,1720658735,12683.27968606,155.94994686000427,54454.2851976 2024-07-11,00:45:37.000,193,11053518,-795,0,1720658736,12683.205586649994,155.92879946999892,54454.29917184001 2024-07-11,00:45:38.000,193,11053542,-795,0,1720658737,12683.104541999994,155.89355382000213,54454.31314608 2024-07-11,00:45:39.000,193,11053511,-795,0,1720658738,12683.070860449989,155.8512590399987,54454.2851976 2024-07-11,00:45:40.000,193,11053490,-795,0,1720658739,12682.990024729988,155.82306252000126,54454.257249120004 2024-07-11,00:45:41.000,193,11053538,-795,0,1720658740,12682.882243769993,155.80896426000254,54454.257249120004 2024-07-11,00:45:42.000,193,11053492,-795,0,1720658741,12682.821616979993,155.74552209000103,54454.159429440006 2024-07-11,00:45:43.000,193,11053483,-795,0,1720658742,12682.740781259992,155.73847296000167,54454.16641656 2024-07-11,00:45:44.000,193,11053559,-795,0,1720658743,12682.713836019997,155.68912904999888,54454.040648400005 2024-07-11,00:45:45.000,193,11053527,-795,0,1720658744,12682.606055060001,155.69617817999824,54454.0057128 2024-07-11,00:45:46.000,193,11053495,-795,0,1720658745,12682.606055060001,155.64683427000273,54453.98475144001 2024-07-11,00:45:47.000,193,11053539,-795,0,1720658746,12682.606055060001,155.67503079000016,54454.040648400005 2024-07-11,00:45:48.000,193,11053530,-795,0,1720658747,12682.606055060001,155.68207991999952,54453.93584160001 2024-07-11,00:45:49.000,193,11053529,-795,0,1720658748,12682.511746719996,155.63978514000337,54453.93584160001 2024-07-11,00:45:50.000,193,11053508,-795,0,1720658749,12682.44438362,155.6538834000021,54453.88693176 2024-07-11,00:45:51.000,193,11053484,-795,0,1720658750,12682.249030629995,155.7666694799991,54453.71924088 2024-07-11,00:45:52.000,193,11053525,-795,0,1720658751,12682.228821699995,155.74552209000103,54453.8310348 2024-07-11,00:45:53.000,193,11053519,-795,0,1720658752,12682.1614586,155.83011165000062,54453.85199616 2024-07-11,00:45:54.000,193,11053511,-795,0,1720658753,12682.067150259994,155.89355382000213,54453.90789312 2024-07-11,00:45:55.000,193,11053527,-795,0,1720658754,12682.019996089999,156.00633989999915,54453.89391888001 2024-07-11,00:45:56.000,193,11053481,-795,0,1720658755,12681.986314539994,156.06978207000066,54453.803086320004 2024-07-11,00:45:57.000,193,11053499,-795,0,1720658756,12681.858324649998,156.2248629300011,54454.06160976001 2024-07-11,00:45:58.000,193,11053500,-795,0,1720658757,12681.918951439999,156.19666641000367,54453.900906 2024-07-11,00:45:59.000,193,11053520,-795,0,1720658758,12681.831379409989,156.2601085799979,54453.900906 2024-07-11,00:46:00.000,193,11053506,-795,0,1720658759,12681.770752619988,156.29535423000198,54453.87994464 2024-07-11,00:46:01.000,193,11053501,-795,0,1720658760,12681.730334759988,156.3728946600022,54453.91488024001 2024-07-11,00:46:02.000,193,11053473,-795,0,1720658761,12681.703389519993,156.3728946600022,54453.99872568 2024-07-11,00:46:03.000,193,11053515,-795,0,1720658762,12681.696653209998,156.4363368300037,54454.040648400005 2024-07-11,00:46:04.000,193,11053489,-795,0,1720658763,12681.716862139998,156.45043509000243,54453.99872568 2024-07-11,00:46:05.000,193,11053520,-795,0,1720658764,12681.649499040002,156.52797552000266,54453.991738560006 2024-07-11,00:46:06.000,193,11053511,-795,0,1720658765,12681.615817489997,156.56322116999945,54453.90789312 2024-07-11,00:46:07.000,193,11053491,-795,0,1720658766,12681.615817489997,156.5843685600048,54453.94981584 2024-07-11,00:46:08.000,193,11053505,-795,0,1720658767,12681.629290110002,156.61256508000224,54453.96379008001 2024-07-11,00:46:09.000,193,11053506,-795,0,1720658768,12681.609081180002,156.6196142100016,54453.921867360004 2024-07-11,00:46:10.000,193,11053542,-795,0,1720658769,12681.561927009992,156.61256508000224,54453.88693176 2024-07-11,00:46:11.000,193,11053479,-795,0,1720658770,12681.534981769997,156.60551595000288,54453.8310348 2024-07-11,00:46:12.000,193,11053508,-795,0,1720658771,12681.636026419998,156.57731942999817,54454.02667416 2024-07-11,00:46:13.000,193,11053529,-795,0,1720658772,12681.629290110002,156.5843685600048,54453.99872568 2024-07-11,00:46:14.000,193,11053502,-795,0,1720658773,12681.636026419998,156.5209263900033,54453.872957520005 2024-07-11,00:46:15.000,193,11053518,-795,0,1720658774,12681.494563909997,156.45043509000243,54453.754176480004 2024-07-11,00:46:16.000,193,11053510,-795,0,1720658775,12681.413728189997,156.50682813000458,54453.754176480004 2024-07-11,00:46:17.000,193,11053553,-795,0,1720658776,12681.427200810002,156.6196142100016,54453.86597040001 2024-07-11,00:46:18.000,193,11053517,-795,0,1720658777,12681.501300219992,156.67600725000375,54453.8310348 2024-07-11,00:46:19.000,193,11053529,-795,0,1720658778,12681.568663320002,156.73240028999862,54453.81007344 2024-07-11,00:46:20.000,193,11053490,-795,0,1720658779,12681.683180589993,156.69715464000183,54453.85898328 2024-07-11,00:46:21.000,193,11053532,-795,0,1720658780,12681.784225239993,156.7042037700012,54453.84500904001 2024-07-11,00:46:22.000,193,11053517,-795,0,1720658781,12681.925687749994,156.67600725000375,54453.90789312 2024-07-11,00:46:23.000,193,11053541,-795,0,1720658782,12681.932424059989,156.62666334000096,54453.84500904001 2024-07-11,00:46:24.000,193,11053550,-795,0,1720658783,12681.918951439999,156.5561720400001,54453.84500904001 2024-07-11,00:46:25.000,193,11053548,-795,0,1720658784,12681.878533579998,156.60551595000288,54453.88693176 2024-07-11,00:46:26.000,193,11053510,-795,0,1720658785,12681.939160369999,156.6548598599984,54453.942828720006 2024-07-11,00:46:27.000,193,11053539,-795,0,1720658786,12682.026732399994,156.71125290000055,54454.06859688 2024-07-11,00:46:28.000,193,11053514,-795,0,1720658787,12682.026732399994,156.6830563800031,54454.06859688 2024-07-11,00:46:29.000,193,11053463,-795,0,1720658788,12682.006523469994,156.72535115999926,54454.15244232001 2024-07-11,00:46:30.000,193,11053563,-795,0,1720658789,12681.999787159999,156.67600725000375,54454.04763552 2024-07-11,00:46:31.000,193,11053454,-795,0,1720658790,12682.006523469994,156.69715464000183,54454.09654536 2024-07-11,00:46:32.000,193,11053522,-795,0,1720658791,12681.999787159999,156.7042037700012,54454.075584 2024-07-11,00:46:33.000,193,11053554,-795,0,1720658792,12681.999787159999,156.7042037700012,54454.110519600006 2024-07-11,00:46:34.000,193,11053555,-795,0,1720658793,12681.959369299999,156.69010551000247,54454.02667416 2024-07-11,00:46:35.000,193,11053500,-795,0,1720658794,12681.945896679994,156.71125290000055,54453.991738560006 2024-07-11,00:46:36.000,193,11053483,-795,0,1720658795,12681.97284191999,156.69010551000247,54454.04763552 2024-07-11,00:46:37.000,193,11053518,-795,0,1720658796,12681.979578229999,156.74649855000462,54454.08257112001 2024-07-11,00:46:38.000,193,11053492,-795,0,1720658797,12682.019996089999,156.72535115999926,54454.05462264 2024-07-11,00:46:39.000,193,11053549,-795,0,1720658798,12681.99305084999,156.73240028999862,54454.01269992001 2024-07-11,00:46:40.000,193,11053494,-795,0,1720658799,12681.959369299999,156.74649855000462,54453.99872568 2024-07-11,00:46:41.000,193,11053533,-795,0,1720658800,12681.979578229999,156.7817442000014,54454.03366128001 2024-07-11,00:46:42.000,193,11053498,-795,0,1720658801,12681.986314539994,156.77469507000205,54454.06859688 2024-07-11,00:46:43.000,193,11053536,-795,0,1720658802,12681.99305084999,156.79584246000013,54454.10353248001 2024-07-11,00:46:44.000,193,11053511,-795,0,1720658803,12682.026732399994,156.7817442000014,54454.110519600006 2024-07-11,00:46:45.000,193,11053514,-795,0,1720658804,12681.945896679994,156.82403898000484,54454.12449384 2024-07-11,00:46:46.000,193,11053506,-795,0,1720658805,12681.952632989989,156.80994071999885,54454.01269992001 2024-07-11,00:46:47.000,193,11053497,-795,0,1720658806,12681.999787159999,156.8310881100042,54454.04763552 2024-07-11,00:46:48.000,193,11053530,-795,0,1720658807,12682.03346870999,156.82403898000484,54454.05462264 2024-07-11,00:46:49.000,193,11053511,-795,0,1720658808,12682.019996089999,156.83813724000356,54454.05462264 2024-07-11,00:46:50.000,193,11053519,-795,0,1720658809,12682.01325977999,156.8169898499982,54453.942828720006 2024-07-11,00:46:51.000,193,11053515,-795,0,1720658810,12682.05367763999,156.85223550000228,54454.075584 2024-07-11,00:46:52.000,193,11053523,-795,0,1720658811,12682.147985979995,156.88043201999972,54454.159429440006 2024-07-11,00:46:53.000,193,11053542,-795,0,1720658812,12682.21534907999,156.9015794099978,54454.24327488 2024-07-11,00:46:54.000,193,11053493,-795,0,1720658813,12682.23555800999,156.95797244999994,54454.31314608 2024-07-11,00:46:55.000,193,11053522,-795,0,1720658814,12682.20187646,156.97911983999802,54454.23628776 2024-07-11,00:46:56.000,193,11053539,-795,0,1720658815,12682.21534907999,156.99321810000401,54454.278210480006 2024-07-11,00:46:57.000,193,11053517,-795,0,1720658816,12682.23555800999,157.04256200999953,54454.33410744 2024-07-11,00:46:58.000,193,11053520,-795,0,1720658817,12682.107568119995,157.14124982999783,54454.3900044 2024-07-11,00:46:59.000,193,11053566,-795,0,1720658818,12682.17493121999,157.15534809000383,54454.32013320001 2024-07-11,00:47:00.000,193,11053539,-795,0,1720658819,12682.21534907999,157.20469199999934,54454.36904304001 2024-07-11,00:47:01.000,193,11053561,-795,0,1720658820,12682.27597586999,157.19059374000062,54454.50179832 2024-07-11,00:47:02.000,193,11053437,-795,0,1720658821,12682.269239559995,157.20469199999934,54454.50179832 2024-07-11,00:47:03.000,193,11053499,-795,0,1720658822,12682.208612769995,157.24698678000277,54454.46686272001 2024-07-11,00:47:04.000,193,11053489,-795,0,1720658823,12682.208612769995,157.2751833000002,54454.46686272001 2024-07-11,00:47:05.000,193,11053555,-795,0,1720658824,12682.14124967,157.31042895000428,54454.39699152001 2024-07-11,00:47:06.000,193,11053518,-795,0,1720658825,12682.18166753,157.33862547000172,54454.3900044 2024-07-11,00:47:07.000,193,11053547,-795,0,1720658826,12682.24229432,157.33862547000172,54454.43192712 2024-07-11,00:47:08.000,193,11053543,-795,0,1720658827,12682.22208539,157.3738711199985,54454.43891424001 2024-07-11,00:47:09.000,193,11053556,-795,0,1720658828,12682.24229432,157.3597728599998,54454.424940000004 2024-07-11,00:47:10.000,193,11053489,-795,0,1720658829,12682.21534907999,157.39501851000387,54454.33410744 2024-07-11,00:47:11.000,193,11053555,-795,0,1720658830,12682.21534907999,157.41616590000194,54454.257249120004 2024-07-11,00:47:12.000,193,11053548,-795,0,1720658831,12682.22208539,157.43731329000002,54454.25026200001 2024-07-11,00:47:13.000,193,11053541,-795,0,1720658832,12682.269239559995,157.4725589400041,54454.257249120004 2024-07-11,00:47:14.000,193,11053527,-795,0,1720658833,12682.289448489995,157.5078045900009,54454.306158960004 2024-07-11,00:47:15.000,193,11053555,-795,0,1720658834,12682.27597586999,157.4866572000028,54454.18039080001 2024-07-11,00:47:16.000,193,11053535,-795,0,1720658835,12682.269239559995,157.5078045900009,54454.09654536 2024-07-11,00:47:17.000,193,11053520,-795,0,1720658836,12682.29618479999,157.55009937000432,54454.17340368 2024-07-11,00:47:18.000,193,11053449,-795,0,1720658837,12682.32313004,157.51485372000025,54454.16641656 2024-07-11,00:47:19.000,193,11053538,-795,0,1720658838,12682.29618479999,157.56419763000304,54454.1454552 2024-07-11,00:47:20.000,193,11053556,-795,0,1720658839,12682.289448489995,157.56419763000304,54453.991738560006 2024-07-11,00:47:21.000,193,11053497,-795,0,1720658840,12682.309657419995,157.55714850000368,54453.97776432 2024-07-11,00:47:22.000,193,11053539,-795,0,1720658841,12682.38375683,157.6064924099992,54454.0057128 2024-07-11,00:47:23.000,193,11053512,-795,0,1720658842,12682.430910999996,157.59944327999983,54454.11750672 2024-07-11,00:47:24.000,193,11053523,-795,0,1720658843,12682.471328859996,157.64173806000326,54454.10353248001 2024-07-11,00:47:25.000,193,11053530,-795,0,1720658844,12682.545428270001,157.66288545000134,54454.13148096001 2024-07-11,00:47:26.000,193,11053511,-795,0,1720658845,12682.48480148,157.68403283999942,54454.0057128 2024-07-11,00:47:27.000,193,11053518,-795,0,1720658846,12682.579109819992,157.70518023000477,54454.02667416 2024-07-11,00:47:28.000,193,11053512,-795,0,1720658847,12682.579109819992,157.7192784900035,54454.03366128001 2024-07-11,00:47:29.000,193,11053508,-795,0,1720658848,12682.612791369997,157.75452414000029,54454.0057128 2024-07-11,00:47:30.000,193,11053538,-795,0,1720658849,12682.612791369997,157.75452414000029,54453.900906 2024-07-11,00:47:31.000,193,11053554,-795,0,1720658850,12682.626263990001,157.78976979000436,54453.93584160001 2024-07-11,00:47:32.000,193,11053518,-795,0,1720658851,12682.693627089997,157.79681892000372,54453.970777200004 2024-07-11,00:47:33.000,193,11053540,-795,0,1720658852,12682.727308640002,157.8320645700005,54454.040648400005 2024-07-11,00:47:34.000,193,11053492,-795,0,1720658853,12682.734044949997,157.90960500000074,54453.900906 2024-07-11,00:47:35.000,193,11053561,-795,0,1720658854,12682.760990189992,157.86026108999795,54453.942828720006 2024-07-11,00:47:36.000,193,11053485,-795,0,1720658855,12682.794671739997,157.87435935000394,54453.92885448 2024-07-11,00:47:37.000,193,11053576,-795,0,1720658856,12682.801408049992,157.86731022000458,54453.84500904001 2024-07-11,00:47:38.000,193,11053562,-795,0,1720658857,12682.794671739997,157.8814084800033,54453.95680296 2024-07-11,00:47:39.000,193,11053516,-795,0,1720658858,12682.774462809997,157.89550674000202,54453.84500904001 2024-07-11,00:47:40.000,193,11053476,-795,0,1720658859,12682.801408049992,157.9448506500048,54453.85199616 2024-07-11,00:47:41.000,193,11053500,-795,0,1720658860,12682.828353290002,157.97304717000225,54453.900906 2024-07-11,00:47:42.000,193,11053454,-795,0,1720658861,12682.828353290002,158.0294402100044,54453.8310348 2024-07-11,00:47:43.000,193,11053512,-795,0,1720658862,12682.754253879997,158.0646858600012,54453.79609920001 2024-07-11,00:47:44.000,193,11053548,-795,0,1720658863,12682.686890780002,158.07173499000055,54453.705266640005 2024-07-11,00:47:45.000,193,11053568,-795,0,1720658864,12682.659945539992,158.0646858600012,54453.635395440004 2024-07-11,00:47:46.000,193,11053553,-795,0,1720658865,12682.686890780002,157.9800963000016,54453.59347272 2024-07-11,00:47:47.000,193,11053517,-795,0,1720658866,12682.754253879997,157.9800963000016,54453.57949848001 2024-07-11,00:47:48.000,193,11053496,-795,0,1720658867,12682.895716389998,158.07173499000055,54453.74020224 2024-07-11,00:47:49.000,193,11053552,-795,0,1720658868,12682.915925319998,158.19861933000357,54453.71924088 2024-07-11,00:47:50.000,193,11053504,-795,0,1720658869,12682.808144360002,158.2620614999978,54453.71225376 2024-07-11,00:47:51.000,193,11053512,-795,0,1720658870,12682.673418159997,158.33960192999803,54453.60045984001 2024-07-11,00:47:52.000,193,11053503,-795,0,1720658871,12682.626263990001,158.41714235999825,54453.68430528 2024-07-11,00:47:53.000,193,11053540,-795,0,1720658872,12682.585846130001,158.44533888000296,54453.71924088 2024-07-11,00:47:54.000,193,11053548,-795,0,1720658873,12682.572373509996,158.4735354000004,54453.7611636 2024-07-11,00:47:55.000,193,11053508,-795,0,1720658874,12682.430910999996,158.50878105000447,54453.705266640005 2024-07-11,00:47:56.000,193,11053533,-795,0,1720658875,12682.390493139996,158.5722232199987,54453.68430528 2024-07-11,00:47:57.000,193,11053501,-795,0,1720658876,12682.35681158999,158.61451800000214,54453.79609920001 2024-07-11,00:47:58.000,193,11053463,-795,0,1720658877,12682.31639372999,158.67796017000364,54453.81706056001 2024-07-11,00:47:59.000,193,11053551,-795,0,1720658878,12682.269239559995,158.69910756000172,54453.586485600004 2024-07-11,00:48:00.000,193,11053513,-795,0,1720658879,12682.10083181,158.75550060000387,54453.56552424 2024-07-11,00:48:01.000,193,11053548,-795,0,1720658880,12682.046941329994,158.8330410300041,54453.71225376 2024-07-11,00:48:02.000,193,11053518,-795,0,1720658881,12681.959369299999,158.92467972000304,54453.8310348 2024-07-11,00:48:03.000,193,11053532,-795,0,1720658882,12681.824643099993,158.9669744999992,54453.7611636 2024-07-11,00:48:05.000,193,11053542,-795,0,1720658884,12681.609081180002,159.10090797000157,54453.84500904001 2024-07-11,00:48:06.000,193,11053545,-795,0,1720658885,12681.400255569992,159.15025188000436,54453.775137840006 2024-07-11,00:48:07.000,193,11053554,-795,0,1720658886,12681.24532044,159.2277923100046,54453.705266640005 2024-07-11,00:48:08.000,193,11053559,-795,0,1720658887,12681.09712161999,159.31238187000417,54453.61443408 2024-07-11,00:48:09.000,193,11053514,-795,0,1720658888,12680.908504939995,159.3617257799997,54453.5166144 2024-07-11,00:48:10.000,193,11053549,-795,0,1720658889,12680.82093291,159.44631533999927,54453.56552424 2024-07-11,00:48:11.000,193,11053511,-795,0,1720658890,12680.726624569994,159.50975751000078,54453.54456288 2024-07-11,00:48:12.000,193,11053530,-795,0,1720658891,12680.538007889998,159.59434707000037,54453.42578184 2024-07-11,00:48:13.000,193,11053534,-795,0,1720658892,12680.470644790003,159.61549445999844,54453.40482048 2024-07-11,00:48:14.000,193,11053452,-795,0,1720658893,12680.329182280002,159.67893662999995,54453.439756080006 2024-07-11,00:48:15.000,193,11053559,-795,0,1720658894,12680.180983459992,159.74237880000146,54453.369884880005 2024-07-11,00:48:16.000,193,11053565,-795,0,1720658895,12680.093411429996,159.7705753199989,54453.251103840004 2024-07-11,00:48:17.000,193,11053532,-795,0,1720658896,12680.032784639996,159.84106661999976,54453.18123264 2024-07-11,00:48:18.000,193,11053543,-795,0,1720658897,12679.95868522999,159.7987718400036,54453.17424552001 2024-07-11,00:48:19.000,193,11053514,-795,0,1720658898,12679.95868522999,159.7846735800049,54453.20918112 2024-07-11,00:48:20.000,193,11053502,-795,0,1720658899,12679.89805843999,159.7705753199989,54453.13930992 2024-07-11,00:48:21.000,193,11053558,-795,0,1720658900,12679.77680485999,159.70713315000467,54453.06943872 2024-07-11,00:48:22.000,193,11053454,-795,0,1720658901,12679.61513341999,159.7987718400036,54452.88777360001 2024-07-11,00:48:23.000,193,11053511,-795,0,1720658902,12679.520825079999,159.95385270000406,54452.81091528001 2024-07-11,00:48:24.000,193,11053520,-795,0,1720658903,12679.426516739994,160.0807370399998,54452.87379936 2024-07-11,00:48:25.000,193,11053525,-795,0,1720658904,12679.406307809993,160.21467051000218,54452.72008272001 2024-07-11,00:48:26.000,193,11053579,-795,0,1720658905,12679.352417329988,160.32040745999984,54452.82488952 2024-07-11,00:48:27.000,193,11053511,-795,0,1720658906,12679.392835189989,160.3908987600007,54452.85982512001 2024-07-11,00:48:28.000,193,11053503,-795,0,1720658907,12679.352417329988,160.43319354000414,54452.964631920004 2024-07-11,00:48:29.000,193,11053512,-795,0,1720658908,12679.298526849998,160.50368483999773,54452.985593280006 2024-07-11,00:48:30.000,193,11053463,-795,0,1720658909,12679.217691129998,160.58122526999796,54452.84585088 2024-07-11,00:48:31.000,193,11053530,-795,0,1720658910,12679.035810759997,160.65876569999818,54452.72008272001 2024-07-11,00:48:32.000,193,11053478,-795,0,1720658911,12678.961711349992,160.7222078699997,54452.73405696 2024-07-11,00:48:33.000,193,11053544,-795,0,1720658912,12678.907820870001,160.77860091000184,54452.80392816 2024-07-11,00:48:34.000,193,11053542,-795,0,1720658913,12678.793303599996,160.8490922100027,54452.85982512001 2024-07-11,00:48:35.000,193,11053547,-795,0,1720658914,12678.67878632999,160.91958351000358,54452.80392816 2024-07-11,00:48:36.000,193,11053536,-795,0,1720658915,12678.55753274999,160.9971239400038,54452.78995392001 2024-07-11,00:48:37.000,193,11053547,-795,0,1720658916,12678.46322441,161.05351697999868,54452.69213424001 2024-07-11,00:48:38.000,193,11053509,-795,0,1720658917,12678.368916069994,161.13810653999826,54452.63623728 2024-07-11,00:48:39.000,193,11053449,-795,0,1720658918,12678.33523451999,161.1944995800004,54452.68514712 2024-07-11,00:48:40.000,193,11053482,-795,0,1720658919,12678.247662489994,161.2438434900032,54452.65719864 2024-07-11,00:48:41.000,193,11053528,-795,0,1720658920,12678.207244629994,161.3072856600047,54452.62226304001 2024-07-11,00:48:42.000,193,11053528,-795,0,1720658921,12678.133145219988,161.43417000000045,54452.54540472 2024-07-11,00:48:43.000,193,11053552,-795,0,1720658922,12678.038836879998,161.4905630400026,54452.55937896 2024-07-11,00:48:44.000,193,11053539,-795,0,1720658923,12677.971473780002,161.6385947700037,54452.64322440001 2024-07-11,00:48:45.000,193,11053540,-795,0,1720658924,12677.836747579997,161.75842998000007,54452.56636608 2024-07-11,00:48:46.000,193,11053569,-795,0,1720658925,12677.742439239992,161.8853143200031,54452.50348200001 2024-07-11,00:48:47.000,193,11053452,-795,0,1720658926,12677.634658279996,162.02629692000482,54452.531430480005 2024-07-11,00:48:48.000,193,11053495,-795,0,1720658927,12677.47972314999,162.13908300000185,54452.5384176 2024-07-11,00:48:49.000,193,11053496,-795,0,1720658928,12677.36520588,162.30121299000166,54452.57335320001 2024-07-11,00:48:50.000,193,11053546,-795,0,1720658929,12677.18332551,162.46334298000147,54452.44758504 2024-07-11,00:48:51.000,193,11053522,-795,0,1720658930,12677.082280859999,162.5902273200045,54452.44059792 2024-07-11,00:48:52.000,193,11053549,-795,0,1720658931,12676.974499899989,162.75940644000366,54452.58732744 2024-07-11,00:48:53.000,193,11053500,-795,0,1720658932,12676.812828460002,162.89333990999876,54452.64322440001 2024-07-11,00:48:54.000,193,11053478,-795,0,1720658933,12676.604002849992,163.01317512000242,54452.54540472 2024-07-11,00:48:55.000,193,11053509,-795,0,1720658934,12676.422122479991,163.15415772000415,54452.51745624 2024-07-11,00:48:56.000,193,11053547,-795,0,1720658935,12676.273923659995,163.28809118999925,54452.55937896 2024-07-11,00:48:57.000,193,11053585,-795,0,1720658936,12676.15940638999,163.45022117999906,54452.58732744 2024-07-11,00:48:58.000,193,11053528,-795,0,1720658937,12676.10551591,163.5912037800008,54452.72008272001 2024-07-11,00:48:59.000,193,11053550,-795,0,1720658938,12676.05836173999,163.66169508000166,54452.66418576 2024-07-11,00:49:00.000,193,11053571,-795,0,1720658939,12675.9640534,163.74628464000125,54452.52444336001 2024-07-11,00:49:01.000,193,11053525,-795,0,1720658940,12675.89669029999,163.88021811000363,54452.45457216001 2024-07-11,00:49:02.000,193,11053500,-795,0,1720658941,12675.903426609999,163.95775854000385,54452.768992560006 2024-07-11,00:49:03.000,193,11053524,-795,0,1720658942,12675.883217679999,164.07054462000087,54452.7130956 2024-07-11,00:49:04.000,193,11053550,-795,0,1720658943,12675.856272439989,164.1833306999979,54452.69213424001 2024-07-11,00:49:05.000,193,11053554,-795,0,1720658944,12675.869745059994,164.33841155999835,54452.72008272001 2024-07-11,00:49:06.000,193,11053535,-795,0,1720658945,12675.829327199994,164.50054154999816,54452.629250160004 2024-07-11,00:49:07.000,193,11053507,-795,0,1720658946,12675.842799819999,164.62037676000182,54452.70610848 2024-07-11,00:49:08.000,193,11053524,-795,0,1720658947,12675.876481369989,164.69086806000269,54452.77597968 2024-07-11,00:49:09.000,193,11053562,-795,0,1720658948,12675.9640534,164.83889979000378,54452.88777360001 2024-07-11,00:49:10.000,193,11053475,-795,0,1720658949,12675.9640534,165.0151280400023,54452.85982512001 2024-07-11,00:49:11.000,193,11053557,-795,0,1720658950,12676.051625429995,165.08561934000318,54452.84585088 2024-07-11,00:49:12.000,193,11053510,-795,0,1720658951,12676.04488912,165.19135629000084,54452.82488952 2024-07-11,00:49:13.000,193,11053543,-795,0,1720658952,12676.112252219995,165.31824063000386,54452.89476072 2024-07-11,00:49:14.000,193,11053542,-795,0,1720658953,12676.193087939995,165.4098793200028,54452.964631920004 2024-07-11,00:49:15.000,193,11053541,-795,0,1720658954,12676.26718735,165.4733214900043,54453.05546448001 2024-07-11,00:49:16.000,193,11053569,-795,0,1720658955,12676.30760521,165.56496018000325,54453.01354176 2024-07-11,00:49:17.000,193,11053557,-795,0,1720658956,12676.401913549991,165.691844519999,54453.02052888 2024-07-11,00:49:18.000,193,11053471,-795,0,1720658957,12676.442331409991,165.8046306000033,54452.97161904 2024-07-11,00:49:19.000,193,11053482,-795,0,1720658958,12676.563584989992,165.88217103000352,54453.04847736 2024-07-11,00:49:20.000,193,11053544,-795,0,1720658959,12676.644420709992,165.9667605900031,54453.12533568001 2024-07-11,00:49:21.000,193,11053538,-795,0,1720658960,12676.725256429992,166.1006940599982,54453.17424552001 2024-07-11,00:49:22.000,193,11053547,-795,0,1720658961,12676.772410600002,166.2134801400025,54453.13930992 2024-07-11,00:49:23.000,193,11053494,-795,0,1720658962,12676.839773699998,166.276922310004,54453.24411672001 2024-07-11,00:49:24.000,193,11053510,-795,0,1720658963,12676.927345729993,166.36856100000296,54453.300013680004 2024-07-11,00:49:25.000,193,11053526,-795,0,1720658964,12677.028390379994,166.43200317000446,54453.300013680004 2024-07-11,00:49:26.000,193,11053492,-795,0,1720658965,12677.055335619989,166.50249446999806,54453.29302656001 2024-07-11,00:49:27.000,193,11053526,-795,0,1720658966,12677.13617133999,166.53069099000277,54453.376872 2024-07-11,00:49:28.000,193,11053561,-795,0,1720658967,12677.22374337,166.608231420003,54453.45373032 2024-07-11,00:49:29.000,193,11053551,-795,0,1720658968,12677.38541481,166.62937881000107,54453.49565304 2024-07-11,00:49:30.000,193,11053562,-795,0,1720658969,12677.4460416,166.66462445999787,54453.50264016 2024-07-11,00:49:31.000,193,11053553,-795,0,1720658970,12677.641394589991,166.69282098000258,54453.57949848001 2024-07-11,00:49:32.000,193,11053536,-795,0,1720658971,12677.890638060002,166.7421648899981,54453.656356800006 2024-07-11,00:49:33.000,193,11053515,-795,0,1720658972,12678.085991049993,166.7421648899981,54453.754176480004 2024-07-11,00:49:34.000,193,11053518,-795,0,1720658973,12678.234189869989,166.76331228000345,54453.824047680006 2024-07-11,00:49:35.000,193,11053567,-795,0,1720658974,12678.449751789994,166.8056070599996,54453.79609920001 2024-07-11,00:49:36.000,193,11053534,-795,0,1720658975,12678.56426906,166.8056070599996,54453.96379008001 2024-07-11,00:49:37.000,193,11053578,-795,0,1720658976,12678.880875629991,166.82675444999768,54454.02667416 2024-07-11,00:49:38.000,193,11053558,-795,0,1720658977,12679.062755999992,166.87609836000047,54454.22930064001 2024-07-11,00:49:39.000,193,11053597,-795,0,1720658978,12679.271581610003,166.91134401000454,54454.32013320001 2024-07-11,00:49:40.000,193,11053552,-795,0,1720658979,12679.406307809993,166.94658966000134,54454.376030160005 2024-07-11,00:49:41.000,193,11053538,-795,0,1720658980,12679.588188179994,166.96068792000005,54454.45288848 2024-07-11,00:49:42.000,193,11053548,-795,0,1720658981,12679.709441759995,167.02413009000156,54454.57166952 2024-07-11,00:49:43.000,193,11053578,-795,0,1720658982,12679.830695339995,167.03822835000028,54454.494811200006 2024-07-11,00:49:44.000,193,11053552,-795,0,1720658983,12679.87784950999,167.10871965000115,54454.57166952 2024-07-11,00:49:45.000,193,11053577,-795,0,1720658984,12679.94521261,167.15806356000394,54454.599618 2024-07-11,00:49:46.000,193,11053526,-795,0,1720658985,12680.039520949991,167.23560399000417,54454.69743768 2024-07-11,00:49:47.000,193,11053573,-795,0,1720658986,12680.174247149997,167.23560399000417,54454.81621872 2024-07-11,00:49:48.000,193,11053557,-795,0,1720658987,12680.221401319992,167.24265312000352,54454.976922480004 2024-07-11,00:49:49.000,193,11053554,-795,0,1720658988,12680.268555490002,167.3131444200044,54455.02583232 2024-07-11,00:49:50.000,193,11053487,-795,0,1720658989,12680.221401319992,167.4118322400027,54455.046793680005 2024-07-11,00:49:51.000,193,11053549,-795,0,1720658990,12680.180983459992,167.43297963000077,54454.90705128 2024-07-11,00:49:52.000,193,11053476,-795,0,1720658991,12680.127092980001,167.53166744999908,54454.89307704 2024-07-11,00:49:53.000,193,11053571,-795,0,1720658992,12680.093411429996,167.5739622300025,54454.948974000006 2024-07-11,00:49:54.000,193,11053558,-795,0,1720658993,12680.019312019991,167.64445353000337,54455.10269064 2024-07-11,00:49:55.000,193,11053568,-795,0,1720658994,12679.999103089991,167.61625700999866,54455.20051032 2024-07-11,00:49:56.000,193,11053543,-795,0,1720658995,12679.891322129995,167.64445353000337,54455.17954896 2024-07-11,00:49:57.000,193,11053576,-795,0,1720658996,12679.82395903,167.64445353000337,54455.24942016 2024-07-11,00:49:58.000,193,11053529,-795,0,1720658997,12679.78354117,167.65150266000273,54455.312304240004 2024-07-11,00:49:59.000,193,11053548,-795,0,1720658998,12679.65555127999,167.6585517900021,54455.2284588 2024-07-11,00:50:00.000,193,11053510,-795,0,1720658999,12679.500616149999,167.66560092000145,54455.18653608001 2024-07-11,00:50:01.000,193,11053564,-795,0,1720659000,12679.392835189989,167.7219939600036,54455.123652 2024-07-11,00:50:02.000,193,11053511,-795,0,1720659001,12679.210954820002,167.76428873999976,54455.00487096 2024-07-11,00:50:03.000,193,11053554,-795,0,1720659002,12679.123382789992,167.86297655999806,54454.93499976 2024-07-11,00:50:04.000,193,11053529,-795,0,1720659003,12679.150328030002,167.9405169899983,54455.17954896 2024-07-11,00:50:05.000,193,11053564,-795,0,1720659004,12679.096437549997,168.0180574199985,54455.214484560005 2024-07-11,00:50:06.000,193,11053517,-795,0,1720659005,12679.042547069992,168.0674013300013,54455.116664880006 2024-07-11,00:50:07.000,193,11053500,-795,0,1720659006,12679.035810759997,168.15904002000025,54455.10967776001 2024-07-11,00:50:08.000,193,11053555,-795,0,1720659007,12679.022338139992,168.24362957999983,54455.095703520004 2024-07-11,00:50:09.000,193,11053515,-795,0,1720659008,12678.981920279992,168.3634647900035,54455.0537808 2024-07-11,00:50:10.000,193,11053580,-795,0,1720659009,12679.008865520002,168.41985782999836,54455.20051032 2024-07-11,00:50:11.000,193,11053517,-795,0,1720659010,12679.035810759997,168.4621526100018,54455.0537808 2024-07-11,00:50:12.000,193,11053552,-795,0,1720659011,12679.116646479997,168.48329999999987,54455.1935232 2024-07-11,00:50:13.000,193,11053560,-795,0,1720659012,12679.237900059998,168.53264391000266,54455.25640728001 2024-07-11,00:50:14.000,193,11053472,-795,0,1720659013,12679.237900059998,168.51149652000458,54455.27736864001 2024-07-11,00:50:15.000,193,11053544,-795,0,1720659014,12679.244636369993,168.56788955999946,54455.2284588 2024-07-11,00:50:16.000,193,11053540,-795,0,1720659015,12679.271581610003,168.60313521000353,54455.24243304 2024-07-11,00:50:17.000,193,11053569,-795,0,1720659016,12679.278317919998,168.6242826000016,54455.263394400004 2024-07-11,00:50:18.000,193,11053553,-795,0,1720659017,12679.285054229993,168.66657737999776,54455.452046640006 2024-07-11,00:50:19.000,193,11053544,-795,0,1720659018,12679.352417329988,168.75821607000398,54455.5079436 2024-07-11,00:50:20.000,193,11053550,-795,0,1720659019,12679.285054229993,168.84280563000357,54455.4380724 2024-07-11,00:50:21.000,193,11053574,-795,0,1720659020,12679.244636369993,168.94149345000187,54455.45903376 2024-07-11,00:50:22.000,193,11053503,-795,0,1720659021,12679.184009579993,169.00493562000338,54455.382175440005 2024-07-11,00:50:23.000,193,11053499,-795,0,1720659022,12679.231163750002,169.08952518000297,54455.41711104 2024-07-11,00:50:24.000,193,11053576,-795,0,1720659023,12679.237900059998,169.16001648000383,54455.47300800001 2024-07-11,00:50:25.000,193,11053495,-795,0,1720659024,12679.258108989998,169.22345864999807,54455.40313680001 2024-07-11,00:50:26.000,193,11053608,-795,0,1720659025,12679.177273269997,169.2798516900002,54455.333265600006 2024-07-11,00:50:27.000,193,11053545,-795,0,1720659026,12679.210954820002,169.34329386000172,54455.39614968 2024-07-11,00:50:28.000,193,11053549,-795,0,1720659027,12679.311999469988,169.3150973400043,54455.56384056 2024-07-11,00:50:29.000,193,11053561,-795,0,1720659028,12679.305263159993,169.35739212000044,54455.5778148 2024-07-11,00:50:30.000,193,11053500,-795,0,1720659029,12679.298526849998,169.38558863999788,54455.5079436 2024-07-11,00:50:31.000,193,11053543,-795,0,1720659030,12679.271581610003,169.3926377700045,54455.4380724 2024-07-11,00:50:32.000,193,11053503,-795,0,1720659031,12679.271581610003,169.43493255000067,54455.500956480006 2024-07-11,00:50:33.000,193,11053563,-795,0,1720659032,12679.359153639998,169.43493255000067,54455.41711104 2024-07-11,00:50:34.000,193,11053540,-795,0,1720659033,12679.379362569998,169.44198168000003,54455.479995120004 2024-07-11,00:50:35.000,193,11053545,-795,0,1720659034,12679.439989359998,169.4137851600026,54455.479995120004 2024-07-11,00:50:36.000,193,11053549,-795,0,1720659035,12679.460198289999,169.43493255000067,54455.549866320005 2024-07-11,00:50:37.000,193,11053522,-795,0,1720659036,12679.57471555999,169.37149037999916,54455.549866320005 2024-07-11,00:50:38.000,193,11053487,-795,0,1720659037,12679.72291438,169.28690081999957,54455.598776160004 2024-07-11,00:50:39.000,193,11053566,-795,0,1720659038,12679.79701378999,169.23755691000406,54455.52890496 2024-07-11,00:50:40.000,193,11053560,-795,0,1720659039,12679.911531059995,169.09657431000232,54455.5778148 2024-07-11,00:50:41.000,193,11053527,-795,0,1720659040,12680.032784639996,169.01198475000274,54455.67563448 2024-07-11,00:50:42.000,193,11053528,-795,0,1720659041,12680.019312019991,168.94149345000187,54455.60576328 2024-07-11,00:50:43.000,193,11053546,-795,0,1720659042,12680.194456079997,168.871002150001,54455.598776160004 2024-07-11,00:50:44.000,193,11053585,-795,0,1720659043,12680.389809070002,168.82870737000485,54455.717557200005 2024-07-11,00:50:45.000,193,11053542,-795,0,1720659044,12680.504326339993,168.77936346000206,54455.70358296 2024-07-11,00:50:46.000,193,11053528,-795,0,1720659045,12680.598634679998,168.68772477000311,54455.7524928 2024-07-11,00:50:47.000,193,11053525,-795,0,1720659046,12680.733360879989,168.66657737999776,54455.668647360006 2024-07-11,00:50:48.000,193,11053543,-795,0,1720659047,12680.81419659999,168.69477390000247,54455.766467040004 2024-07-11,00:50:49.000,193,11053543,-795,0,1720659048,12680.847878149994,168.7088721600012,54455.59178904001 2024-07-11,00:50:50.000,193,11053569,-795,0,1720659049,12680.969131729995,168.71592129000055,54455.72454432 2024-07-11,00:50:51.000,193,11053554,-795,0,1720659050,12681.04323114,168.73706867999863,54455.787428400006 2024-07-11,00:50:52.000,193,11053549,-795,0,1720659051,12681.10385793,168.78641259000142,54455.99704200001 2024-07-11,00:50:53.000,193,11053589,-795,0,1720659052,12681.16448472,168.82870737000485,54456.01800336 2024-07-11,00:50:54.000,193,11053491,-795,0,1720659053,12681.171221029996,168.84985476000293,54456.04595184001 2024-07-11,00:50:55.000,193,11053581,-795,0,1720659054,12681.151012099996,168.9203460600038,54456.02499048001 2024-07-11,00:50:56.000,193,11053554,-795,0,1720659055,12681.11733054999,168.94149345000187,54456.08787456 2024-07-11,00:50:57.000,193,11053548,-795,0,1720659056,12681.09712161999,169.0190338800021,54456.02499048001 2024-07-11,00:50:58.000,193,11053528,-795,0,1720659057,12681.12406686,169.09657431000232,54456.269539680005 2024-07-11,00:50:59.000,193,11053598,-795,0,1720659058,12681.17795733999,169.2305077800047,54456.36037224001 2024-07-11,00:51:00.000,193,11053572,-795,0,1720659059,12681.110594239995,169.329195600003,54456.35338512 2024-07-11,00:51:01.000,193,11053567,-795,0,1720659060,12681.13753947999,169.49837472000218,54456.458191920006 2024-07-11,00:51:02.000,193,11053549,-795,0,1720659061,12681.06344007,169.70984862000478,54456.64684416001 2024-07-11,00:51:03.000,193,11053594,-795,0,1720659062,12680.92197756,169.86492947999795,54456.458191920006 2024-07-11,00:51:04.000,193,11053553,-795,0,1720659063,12680.86135077,170.04115773000376,54456.66780552001 2024-07-11,00:51:05.000,193,11053541,-795,0,1720659064,12680.726624569994,170.33722118999867,54456.71671536001 2024-07-11,00:51:06.000,193,11053562,-795,0,1720659065,12680.625579919993,170.52049857000384,54456.8005608 2024-07-11,00:51:07.000,193,11053525,-795,0,1720659066,12680.531271579988,170.7108250800011,54456.88440624001 2024-07-11,00:51:08.000,193,11053549,-795,0,1720659067,12680.362863829992,170.84475855000346,54457.02414864 2024-07-11,00:51:09.000,193,11053538,-795,0,1720659068,12680.201192389992,171.01393767000263,54457.08004560001 2024-07-11,00:51:10.000,193,11053555,-795,0,1720659069,12680.0058394,171.1196746200003,54457.14292968 2024-07-11,00:51:11.000,193,11053571,-795,0,1720659070,12679.83743164999,171.2183624399986,54457.07305848 2024-07-11,00:51:12.000,193,11053576,-795,0,1720659071,12679.72291438,171.26065722000203,54457.1149812 2024-07-11,00:51:13.000,193,11053503,-795,0,1720659072,12679.62186973,171.32409939000354,54457.07305848 2024-07-11,00:51:14.000,193,11053540,-795,0,1720659073,12679.53429769999,171.35934504000033,54457.107994080005 2024-07-11,00:51:15.000,193,11053565,-795,0,1720659074,12679.487143529994,171.50032764000207,54457.28267208 2024-07-11,00:51:16.000,193,11053554,-795,0,1720659075,12679.365889949993,171.59901546000037,54457.30363344 2024-07-11,00:51:17.000,193,11053538,-795,0,1720659076,12679.311999469988,171.7258998000034,54457.28965920001 2024-07-11,00:51:18.000,193,11053552,-795,0,1720659077,12679.184009579993,171.7893419700049,54457.40145312 2024-07-11,00:51:19.000,193,11053575,-795,0,1720659078,12679.082964929992,171.9514719600047,54457.33856904001 2024-07-11,00:51:20.000,193,11053536,-795,0,1720659079,12678.975183969997,172.0854054299998,54457.324594800004 2024-07-11,00:51:21.000,193,11053557,-795,0,1720659080,12678.874139319996,172.2334371600009,54457.226775120005 2024-07-11,00:51:22.000,193,11053552,-795,0,1720659081,12678.793303599996,172.31097759000113,54457.19183952 2024-07-11,00:51:23.000,193,11053542,-795,0,1720659082,12678.820248839991,172.4308128000048,54457.26869784001 2024-07-11,00:51:24.000,193,11053552,-795,0,1720659083,12678.779830979991,172.4167145399988,54457.30363344 2024-07-11,00:51:25.000,193,11053505,-795,0,1720659084,12678.68552264,172.46605845000158,54457.24074936 2024-07-11,00:51:26.000,193,11053562,-795,0,1720659085,12678.63836846999,172.40261628000007,54457.19882664001 2024-07-11,00:51:27.000,193,11053530,-795,0,1720659086,12678.62489585,172.35327237000456,54457.20581376 2024-07-11,00:51:28.000,193,11053534,-795,0,1720659087,12678.65857739999,172.35327237000456,54457.21280088 2024-07-11,00:51:29.000,193,11053571,-795,0,1720659088,12678.60468692,172.32507584999985,54457.17087816001 2024-07-11,00:51:30.000,193,11053550,-795,0,1720659089,12678.530587509995,172.3321249799992,54457.13594256 2024-07-11,00:51:31.000,193,11053534,-795,0,1720659090,12678.53732381999,172.28983020000305,54457.16389104 2024-07-11,00:51:32.000,193,11053547,-795,0,1720659091,12678.53732381999,172.21933890000219,54457.177865280006 2024-07-11,00:51:33.000,193,11053532,-795,0,1720659092,12678.60468692,172.22638803000154,54457.226775120005 2024-07-11,00:51:34.000,193,11053564,-795,0,1720659093,12678.611423229995,172.14884760000132,54457.19882664001 2024-07-11,00:51:35.000,193,11053530,-795,0,1720659094,12678.530587509995,172.1699949899994,54456.91235472001 2024-07-11,00:51:36.000,193,11053540,-795,0,1720659095,12678.732676809996,172.1347493400026,54457.059084240005 2024-07-11,00:51:37.000,193,11053548,-795,0,1720659096,12678.847194080001,172.1347493400026,54457.107994080005 2024-07-11,00:51:38.000,193,11053572,-795,0,1720659097,12678.914557179996,172.09950368999853,54457.12196832001 2024-07-11,00:51:39.000,193,11053597,-795,0,1720659098,12678.961711349992,172.0360615200043,54457.04511 2024-07-11,00:51:40.000,193,11053557,-795,0,1720659099,12679.116646479997,171.94442282999808,54457.17087816001 2024-07-11,00:51:41.000,193,11053495,-795,0,1720659100,12679.237900059998,171.90212805000192,54457.16389104 2024-07-11,00:51:42.000,193,11053536,-795,0,1720659101,12679.446725669994,171.79639110000426,54457.24773648001 2024-07-11,00:51:43.000,193,11053565,-795,0,1720659102,12679.541034009999,171.75409632000083,54457.10100696001 2024-07-11,00:51:44.000,193,11053572,-795,0,1720659103,12679.75659592999,171.70475240999804,54457.226775120005 2024-07-11,00:51:45.000,193,11053559,-795,0,1720659104,12679.90479475,171.65540850000252,54457.28267208 2024-07-11,00:51:46.000,193,11053531,-795,0,1720659105,12679.96542154,171.5285241599995,54457.14991680001 2024-07-11,00:51:47.000,193,11053581,-795,0,1720659106,12680.160774529992,171.45098372999928,54457.12196832001 2024-07-11,00:51:48.000,193,11053563,-795,0,1720659107,12680.335918589997,171.30295199999819,54457.324594800004 2024-07-11,00:51:49.000,193,11053568,-795,0,1720659108,12680.450435860002,171.2324607000046,54457.29664632001 2024-07-11,00:51:50.000,193,11053517,-795,0,1720659109,12680.605370989993,171.09147810000286,54457.3595304 2024-07-11,00:51:51.000,193,11053549,-795,0,1720659110,12680.726624569994,171.0350850600007,54457.28267208 2024-07-11,00:51:52.000,193,11053515,-795,0,1720659111,12680.83440552999,170.92934811000305,54457.31760768001 2024-07-11,00:51:53.000,193,11053576,-795,0,1720659112,12680.94218649,170.85180768000282,54457.33158192 2024-07-11,00:51:54.000,193,11053580,-795,0,1720659113,12681.07691268999,170.7108250800011,54457.42241448 2024-07-11,00:51:55.000,193,11053554,-795,0,1720659114,12681.090385309995,170.5768916099987,54457.3595304 2024-07-11,00:51:56.000,193,11053628,-795,0,1720659115,12681.238584129991,170.45705640000233,54457.50625992001 2024-07-11,00:51:57.000,193,11053549,-795,0,1720659116,12681.366574020001,170.40066336000018,54457.47831144 2024-07-11,00:51:58.000,193,11053514,-795,0,1720659117,12681.467618670002,170.34427031999803,54457.52722128 2024-07-11,00:51:59.000,193,11053570,-795,0,1720659118,12681.528245460002,170.35131945000467,54457.569144 2024-07-11,00:52:00.000,193,11053607,-795,0,1720659119,12681.582135939992,170.3301720599993,54457.65298944001 2024-07-11,00:52:01.000,193,11053556,-795,0,1720659120,12681.568663320002,170.35836858000403,54457.59709248 2024-07-11,00:52:02.000,193,11053556,-795,0,1720659121,12681.420464499992,170.43590901000425,54457.67395080001 2024-07-11,00:52:03.000,193,11053587,-795,0,1720659122,12681.319419849991,170.51344944000448,54457.729847760005 2024-07-11,00:52:04.000,193,11053535,-795,0,1720659123,12681.151012099996,170.56279335,54457.71587352 2024-07-11,00:52:05.000,193,11053552,-795,0,1720659124,12681.13753947999,170.64738290999958,54457.86959016001 2024-07-11,00:52:06.000,193,11053550,-795,0,1720659125,12681.02302221,170.7108250800011,54457.8835644 2024-07-11,00:52:07.000,193,11053571,-795,0,1720659126,12680.87482338999,170.8236111599981,54457.8835644 2024-07-11,00:52:08.000,193,11053588,-795,0,1720659127,12680.75356980999,170.88705332999962,54458.016319680006 2024-07-11,00:52:09.000,193,11053552,-795,0,1720659128,12680.531271579988,170.9716428899992,54458.05824240001 2024-07-11,00:52:10.000,193,11053592,-795,0,1720659129,12680.308973350002,171.04918331999943,54458.0233068 2024-07-11,00:52:11.000,193,11053568,-795,0,1720659130,12680.100147739991,171.1690185300031,54458.14208784 2024-07-11,00:52:12.000,193,11053541,-795,0,1720659131,12680.02604833,171.27475548000075,54458.30977872 2024-07-11,00:52:13.000,193,11053557,-795,0,1720659132,12679.810486409995,171.465081989998,54458.27484312001 2024-07-11,00:52:14.000,193,11053523,-795,0,1720659133,12679.628606039994,171.59901546000037,54458.30279160001 2024-07-11,00:52:15.000,193,11053599,-795,0,1720659134,12679.285054229993,171.78229283999826,54458.28881736 2024-07-11,00:52:16.000,193,11053550,-795,0,1720659135,12678.981920279992,171.90212805000192,54458.184010560006 2024-07-11,00:52:17.000,193,11053510,-795,0,1720659136,12678.672050019995,172.00786499999958,54458.281830240005 2024-07-11,00:52:18.000,193,11053565,-795,0,1720659137,12678.48343334,172.12770021000324,54458.36567568 2024-07-11,00:52:19.000,193,11053548,-795,0,1720659138,12678.308289279994,172.24753541999962,54458.35868856 2024-07-11,00:52:20.000,193,11053569,-795,0,1720659139,12678.180299389998,172.36032150000392,54458.4075984 2024-07-11,00:52:21.000,193,11053564,-795,0,1720659140,12678.011891640002,172.52245149000373,54458.48445672 2024-07-11,00:52:22.000,193,11053543,-795,0,1720659141,12677.836747579997,172.5788445299986,54458.54035368001 2024-07-11,00:52:23.000,193,11053538,-795,0,1720659142,12677.533613629996,172.6422867000001,54458.50541808 2024-07-11,00:52:24.000,193,11053556,-795,0,1720659143,12677.331524329995,172.5929427900046,54458.52637944 2024-07-11,00:52:25.000,193,11053594,-795,0,1720659144,12677.095753479989,172.64933582999947,54458.4774696 2024-07-11,00:52:26.000,193,11053546,-795,0,1720659145,12676.886927869993,172.65638495999883,54458.42157264001 2024-07-11,00:52:27.000,193,11053572,-795,0,1720659146,12676.758937979997,172.76212191000377,54458.43554688 2024-07-11,00:52:28.000,193,11053557,-795,0,1720659147,12676.671365950002,172.7762201700025,54458.50541808 2024-07-11,00:52:29.000,193,11053569,-795,0,1720659148,12676.496221889996,172.84671147000336,54458.56131504001 2024-07-11,00:52:30.000,193,11053553,-795,0,1720659149,12676.193087939995,172.83261321000464,54458.45650824 2024-07-11,00:52:31.000,193,11053567,-795,0,1720659150,12675.903426609999,172.76917104000313,54458.34471432001 2024-07-11,00:52:32.000,193,11053574,-795,0,1720659151,12675.728282549993,172.71277800000098,54458.351701440006 2024-07-11,00:52:33.000,193,11053555,-795,0,1720659152,12675.553138490002,172.74802364999778,54458.232920400005 2024-07-11,00:52:34.000,193,11053579,-795,0,1720659153,12675.445357529992,172.73392538999906,54458.19099768 2024-07-11,00:52:35.000,193,11053600,-795,0,1720659154,12675.270213470001,172.7903184300012,54457.93946136001 2024-07-11,00:52:36.000,193,11053587,-795,0,1720659155,12675.256740849996,172.79736756000057,54458.13510072001 2024-07-11,00:52:37.000,193,11053610,-795,0,1720659156,12675.142223579991,172.825564079998,54458.17003632 2024-07-11,00:52:38.000,193,11053623,-795,0,1720659157,12674.96707952,172.7550727800044,54458.016319680006 2024-07-11,00:52:39.000,193,11053604,-795,0,1720659158,12674.832353319995,172.76212191000377,54457.86260304 2024-07-11,00:52:40.000,193,11053585,-795,0,1720659159,12674.84582594,172.7268762599997,54457.827667440004 2024-07-11,00:52:41.000,193,11053591,-795,0,1720659160,12674.83908962999,172.74802364999778,54457.72286064001 2024-07-11,00:52:42.000,193,11053587,-795,0,1720659161,12674.80540808,172.71982713000034,54457.61805384 2024-07-11,00:52:43.000,193,11053528,-795,0,1720659162,12674.69762711999,172.6634340899982,54457.4992728 2024-07-11,00:52:44.000,193,11053567,-795,0,1720659163,12674.657209259989,172.5929427900046,54457.54818264 2024-07-11,00:52:45.000,193,11053582,-795,0,1720659164,12674.542691989998,172.5788445299986,54457.43638872001 2024-07-11,00:52:46.000,193,11053565,-795,0,1720659165,12674.549428299993,172.52245149000373,54457.2547236 2024-07-11,00:52:47.000,193,11053610,-795,0,1720659166,12674.562900919998,172.52245149000373,54457.21280088 2024-07-11,00:52:48.000,193,11053579,-795,0,1720659167,12674.650472949994,172.50835322999774,54457.19183952 2024-07-11,00:52:49.000,193,11053552,-795,0,1720659168,12674.67741818999,172.5435988800018,54457.09401984 2024-07-11,00:52:50.000,193,11053599,-795,0,1720659169,12674.67741818999,172.53654975000245,54456.96126456001 2024-07-11,00:52:51.000,193,11053555,-795,0,1720659170,12674.751517599994,172.52245149000373,54456.96825168 2024-07-11,00:52:52.000,193,11053610,-795,0,1720659171,12674.812144389995,172.5295006200031,54457.02414864 2024-07-11,00:52:53.000,193,11053606,-795,0,1720659172,12674.92666166,172.55769714000053,54457.010174400006 2024-07-11,00:52:54.000,193,11053585,-795,0,1720659173,12675.04791524,172.57179539999925,54456.96126456001 2024-07-11,00:52:55.000,193,11053548,-795,0,1720659174,12675.0883331,172.64933582999947,54456.842483520006 2024-07-11,00:52:56.000,193,11053592,-795,0,1720659175,12675.12875096,172.69867974000226,54456.86344488001 2024-07-11,00:52:57.000,193,11053556,-795,0,1720659176,12675.155696199996,172.79736756000057,54456.80754792 2024-07-11,00:52:58.000,193,11053557,-795,0,1720659177,12675.162432509991,172.84671147000336,54456.78658656001 2024-07-11,00:52:59.000,193,11053600,-795,0,1720659178,12675.276949779996,172.9735958099991,54456.940303200005 2024-07-11,00:53:00.000,193,11053595,-795,0,1720659179,12675.391467050002,173.0017923300038,54456.98222592001 2024-07-11,00:53:01.000,193,11053568,-795,0,1720659180,12675.458830149997,173.2203153599985,54457.059084240005 2024-07-11,00:53:02.000,193,11053580,-795,0,1720659181,12675.438621219997,173.31195405000472,54457.03812288 2024-07-11,00:53:03.000,193,11053568,-795,0,1720659182,12675.357785499997,173.47408404000453,54457.04511 2024-07-11,00:53:04.000,193,11053571,-795,0,1720659183,12675.330840260001,173.5586736000041,54457.10100696001 2024-07-11,00:53:05.000,193,11053556,-795,0,1720659184,12675.229795610001,173.65031229000306,54456.82850928 2024-07-11,00:53:06.000,193,11053602,-795,0,1720659185,12675.18937775,173.8053931500035,54456.96126456001 2024-07-11,00:53:07.000,193,11053572,-795,0,1720659186,12675.236531919996,173.91113010000117,54457.01716152 2024-07-11,00:53:08.000,193,11053574,-795,0,1720659187,12675.283686089992,174.00276879000012,54457.12895544001 2024-07-11,00:53:09.000,193,11053568,-795,0,1720659188,12675.303895019992,174.08030922000034,54457.14292968 2024-07-11,00:53:10.000,193,11053602,-795,0,1720659189,12675.303895019992,174.10850573999778,54457.09401984 2024-07-11,00:53:11.000,193,11053548,-795,0,1720659190,12675.14895989,174.17899703999865,54456.88440624001 2024-07-11,00:53:12.000,193,11053556,-795,0,1720659191,12675.074860479996,174.16489877999993,54456.940303200005 2024-07-11,00:53:13.000,193,11053594,-795,0,1720659192,12675.074860479996,174.24243921000016,54457.03812288 2024-07-11,00:53:14.000,193,11053580,-795,0,1720659193,12675.00749738,174.27768486000423,54456.98222592001 2024-07-11,00:53:15.000,193,11053615,-795,0,1720659194,12674.98728845,174.35522529000446,54457.03113576001 2024-07-11,00:53:16.000,193,11053541,-795,0,1720659195,12674.953606899995,174.43276572000468,54457.04511 2024-07-11,00:53:17.000,193,11053573,-795,0,1720659196,12674.832353319995,174.42571658999805,54457.02414864 2024-07-11,00:53:18.000,193,11053545,-795,0,1720659197,12674.744781289999,174.41161832999933,54457.06607136 2024-07-11,00:53:19.000,193,11053579,-795,0,1720659198,12674.610055089994,174.41161832999933,54456.99620016 2024-07-11,00:53:20.000,193,11053541,-795,0,1720659199,12674.576373539989,174.3834218100019,54456.99620016 2024-07-11,00:53:21.000,193,11053566,-795,0,1720659200,12674.448383649993,174.4186674599987,54456.9053676 2024-07-11,00:53:22.000,193,11053588,-795,0,1720659201,12674.414702100003,174.32702876999974,54456.85645776 2024-07-11,00:53:23.000,193,11053584,-795,0,1720659202,12674.502274129998,174.25653746999888,54456.9752388 2024-07-11,00:53:24.000,193,11053556,-795,0,1720659203,12674.670681879994,174.22129182000208,54456.91934184 2024-07-11,00:53:25.000,193,11053579,-795,0,1720659204,12674.724572359999,174.34112702999846,54456.82850928 2024-07-11,00:53:26.000,193,11053554,-795,0,1720659205,12674.724572359999,174.55260093000106,54456.80754792 2024-07-11,00:53:27.000,193,11053519,-795,0,1720659206,12674.657209259989,174.70768179000152,54456.9053676 2024-07-11,00:53:28.000,193,11053566,-795,0,1720659207,12674.616791399989,174.82046786999854,54456.91235472001 2024-07-11,00:53:29.000,193,11053555,-795,0,1720659208,12674.515746749988,174.8416152600039,54456.96126456001 2024-07-11,00:53:30.000,193,11053540,-795,0,1720659209,12674.475328889988,174.84866439000325,54456.88440624001 2024-07-11,00:53:31.000,193,11053597,-795,0,1720659210,12674.407965789993,174.8416152600039,54456.940303200005 2024-07-11,00:53:32.000,193,11053565,-795,0,1720659211,12674.535955679989,174.84866439000325,54457.03812288 2024-07-11,00:53:33.000,193,11053546,-795,0,1720659212,12674.670681879994,174.8909591699994,54457.010174400006 2024-07-11,00:53:34.000,193,11053549,-795,0,1720659213,12674.79867176999,174.9403030800022,54457.02414864 2024-07-11,00:53:35.000,193,11053577,-795,0,1720659214,12674.791935459994,174.975548729999,54456.9752388 2024-07-11,00:53:36.000,193,11053587,-795,0,1720659215,12674.751517599994,174.91210656000476,54456.79357368001 2024-07-11,00:53:37.000,193,11053538,-795,0,1720659216,12674.79867176999,174.86981178000133,54456.891393360005 2024-07-11,00:53:38.000,193,11053534,-795,0,1720659217,12674.91992534999,174.82046786999854,54456.98222592001 2024-07-11,00:53:39.000,193,11053587,-795,0,1720659218,12675.04791524,174.82046786999854,54457.04511 2024-07-11,00:53:40.000,193,11053559,-795,0,1720659219,12675.182641439991,174.82046786999854,54456.989213040004 2024-07-11,00:53:41.000,193,11053553,-795,0,1720659220,12675.243268229991,174.8416152600039,54457.00318728001 2024-07-11,00:53:42.000,193,11053510,-795,0,1720659221,12675.283686089992,174.79932048000046,54456.89838048 2024-07-11,00:53:43.000,193,11053531,-795,0,1720659222,12675.324103949992,174.78522222000174,54456.92632896 2024-07-11,00:53:44.000,193,11053590,-795,0,1720659223,12675.458830149997,174.7288291799996,54456.94729032 2024-07-11,00:53:45.000,193,11053548,-795,0,1720659224,12675.479039079997,174.72178005000023,54456.842483520006 2024-07-11,00:53:46.000,193,11053591,-795,0,1720659225,12675.681128379998,174.65833787999873,54456.92632896 2024-07-11,00:53:47.000,193,11053570,-795,0,1720659226,12675.889953989994,174.64423962,54456.98222592001 2024-07-11,00:53:48.000,193,11053558,-795,0,1720659227,12675.91689922999,174.68653440000344,54456.86344488001 2024-07-11,00:53:49.000,193,11053588,-795,0,1720659228,12676.12572484,174.6089939700032,54456.989213040004 2024-07-11,00:53:50.000,193,11053564,-795,0,1720659229,12676.24024210999,174.55965006000042,54456.940303200005 2024-07-11,00:53:51.000,193,11053579,-795,0,1720659230,12676.314341519996,174.52440441000363,54456.9053676 2024-07-11,00:53:52.000,193,11053556,-795,0,1720659231,12676.462540339991,174.48915875999955,54457.00318728001 2024-07-11,00:53:53.000,193,11053602,-795,0,1720659232,12676.543376059992,174.46801137000148,54456.9752388 2024-07-11,00:53:54.000,193,11053564,-795,0,1720659233,12676.711783810002,174.3622744200038,54457.12196832001 2024-07-11,00:53:55.000,193,11053570,-795,0,1720659234,12676.819564769998,174.31997964000038,54457.10100696001 2024-07-11,00:53:56.000,193,11053605,-795,0,1720659235,12676.920609419998,174.20719356000336,54457.02414864 2024-07-11,00:53:57.000,193,11053573,-795,0,1720659236,12677.122698719999,174.10850573999778,54457.02414864 2024-07-11,00:53:58.000,193,11053553,-795,0,1720659237,12677.270897539995,173.96047401000396,54457.107994080005 2024-07-11,00:53:59.000,193,11053574,-795,0,1720659238,12677.29784277999,173.78424575999816,54457.08004560001 2024-07-11,00:54:00.000,193,11053598,-795,0,1720659239,12677.40562374,173.6432631600037,54457.00318728001 2024-07-11,00:54:01.000,193,11053574,-795,0,1720659240,12677.50666839,173.5304770799994,54457.02414864 2024-07-11,00:54:02.000,193,11053520,-795,0,1720659241,12677.688548760001,173.3824453499983,54456.989213040004 2024-07-11,00:54:03.000,193,11053566,-795,0,1720659242,12677.883901749992,173.29785578999872,54457.07305848 2024-07-11,00:54:04.000,193,11053614,-795,0,1720659243,12678.018627949998,173.2203153599985,54457.05209712001 2024-07-11,00:54:05.000,193,11053582,-795,0,1720659244,12678.052309500003,173.05818536999868,54457.059084240005 2024-07-11,00:54:06.000,193,11053597,-795,0,1720659245,12678.052309500003,172.91720277000422,54456.653831280004 2024-07-11,00:54:07.000,193,11053523,-795,0,1720659246,12678.173563079989,172.83261321000464,54456.91235472001 2024-07-11,00:54:08.000,193,11053601,-795,0,1720659247,12678.288080349994,172.63523757000075,54457.00318728001 2024-07-11,00:54:09.000,193,11053542,-795,0,1720659248,12678.39586130999,172.55064801000117,54457.010174400006 2024-07-11,00:54:10.000,193,11053548,-795,0,1720659249,12678.5238512,172.3321249799992,54457.04511 2024-07-11,00:54:11.000,193,11053581,-795,0,1720659250,12678.550796439995,172.1699949899994,54456.989213040004 2024-07-11,00:54:12.000,193,11053593,-795,0,1720659251,12678.61815953999,172.00786499999958,54457.00318728001 2024-07-11,00:54:13.000,193,11053538,-795,0,1720659252,12678.66531371,171.81048936000298,54457.06607136 2024-07-11,00:54:14.000,193,11053537,-795,0,1720659253,12678.64510478,171.65540850000252,54457.059084240005 2024-07-11,00:54:15.000,193,11053593,-795,0,1720659254,12678.59795060999,171.479180250004,54457.02414864 2024-07-11,00:54:16.000,193,11053558,-795,0,1720659255,12678.5238512,171.3663941699997,54456.71671536001 2024-07-11,00:54:17.000,193,11053550,-795,0,1720659256,12678.64510478,171.22541156999796,54456.96825168 2024-07-11,00:54:18.000,193,11053598,-795,0,1720659257,12678.71920418999,171.07737984000414,54457.14991680001 2024-07-11,00:54:19.000,193,11053570,-795,0,1720659258,12678.70573157,170.99983941000391,54456.9752388 2024-07-11,00:54:20.000,193,11053530,-795,0,1720659259,12678.833721459996,170.88000420000026,54457.13594256 2024-07-11,00:54:21.000,193,11053570,-795,0,1720659260,12678.692258949995,170.78131638000195,54457.07305848 2024-07-11,00:54:22.000,193,11053526,-795,0,1720659261,12678.672050019995,170.64738290999958,54457.06607136 2024-07-11,00:54:23.000,193,11053565,-795,0,1720659262,12678.67878632999,170.49230204999913,54457.1149812 2024-07-11,00:54:24.000,193,11053638,-795,0,1720659263,12678.67878632999,170.36541771000338,54457.28267208 2024-07-11,00:54:25.000,193,11053584,-795,0,1720659264,12678.692258949995,170.2173859800023,54457.275684960005 2024-07-11,00:54:26.000,193,11053561,-795,0,1720659265,12678.65857739999,170.06230512000184,54457.14991680001 2024-07-11,00:54:27.000,193,11053612,-795,0,1720659266,12678.63836846999,169.93542077999882,54457.156903920004 2024-07-11,00:54:28.000,193,11053601,-795,0,1720659267,12678.611423229995,169.79443818000436,54457.23376224 2024-07-11,00:54:29.000,193,11053550,-795,0,1720659268,12678.449751789994,169.63230819000455,54457.26869784001 2024-07-11,00:54:30.000,193,11053560,-795,0,1720659269,12678.348707139994,169.5124729800009,54457.177865280006 2024-07-11,00:54:31.000,193,11053579,-795,0,1720659270,12678.099463669998,169.4631290699981,54457.1149812 2024-07-11,00:54:32.000,193,11053583,-795,0,1720659271,12678.005155329993,169.44198168000003,54457.02414864 2024-07-11,00:54:33.000,193,11053589,-795,0,1720659272,12677.984946399993,169.5265712399996,54457.12895544001 2024-07-11,00:54:34.000,193,11053580,-795,0,1720659273,12678.018627949998,169.55476776000432,54457.275684960005 2024-07-11,00:54:35.000,193,11053614,-795,0,1720659274,12677.998419019998,169.6393573200039,54457.33856904001 2024-07-11,00:54:36.000,193,11053549,-795,0,1720659275,12677.843483889992,169.6746029700007,54457.35254328 2024-07-11,00:54:37.000,193,11053564,-795,0,1720659276,12677.742439239992,169.66755384000135,54457.45735008001 2024-07-11,00:54:38.000,193,11053567,-795,0,1720659277,12677.654867209996,169.68870122999942,54457.50625992001 2024-07-11,00:54:39.000,193,11053592,-795,0,1720659278,12677.46625053,169.660504710002,54457.513247040006 2024-07-11,00:54:40.000,193,11053619,-795,0,1720659279,12677.392151119995,169.70279948999814,54457.492285680004 2024-07-11,00:54:41.000,193,11053588,-795,0,1720659280,12677.22374337,169.70984862000478,54457.4992728 2024-07-11,00:54:42.000,193,11053594,-795,0,1720659281,12677.11596240999,169.7239468800035,54457.48529856001 2024-07-11,00:54:43.000,193,11053582,-795,0,1720659282,12677.048599309994,169.75214340000093,54457.61805384 2024-07-11,00:54:44.000,193,11053585,-795,0,1720659283,12676.934082039988,169.80853644000308,54457.680937920006 2024-07-11,00:54:45.000,193,11053617,-795,0,1720659284,12676.779146909998,169.80148731000372,54457.63202808001 2024-07-11,00:54:46.000,193,11053594,-795,0,1720659285,12676.664629639992,169.8860768700033,54457.47831144 2024-07-11,00:54:47.000,193,11053550,-795,0,1720659286,12676.529903440001,169.92837164999946,54457.50625992001 2024-07-11,00:54:48.000,193,11053552,-795,0,1720659287,12676.428858790001,169.96361730000353,54457.47132432 2024-07-11,00:54:49.000,193,11053588,-795,0,1720659288,12676.368232,169.9847646900016,54457.60407960001 2024-07-11,00:54:50.000,193,11053551,-795,0,1720659289,12676.30760521,170.104599899998,54457.611066720005 2024-07-11,00:54:51.000,193,11053603,-795,0,1720659290,12676.233505799995,170.15394381000078,54457.58311824001 2024-07-11,00:54:52.000,193,11053580,-795,0,1720659291,12676.152670079995,170.2173859800023,54457.562156880005 2024-07-11,00:54:53.000,193,11053549,-795,0,1720659292,12676.09877959999,170.22443511000165,54457.75080912001 2024-07-11,00:54:54.000,193,11053566,-795,0,1720659293,12676.00447126,170.30902467000124,54457.68792504 2024-07-11,00:54:55.000,193,11053544,-795,0,1720659294,12675.93710815999,170.33722118999867,54457.59010536 2024-07-11,00:54:56.000,193,11053605,-795,0,1720659295,12675.822590889999,170.3795159700021,54457.57613112 2024-07-11,00:54:57.000,193,11053542,-795,0,1720659296,12675.809118269994,170.40066336000018,54457.50625992001 2024-07-11,00:54:58.000,193,11053573,-795,0,1720659297,12675.788909339994,170.4641055300017,54457.6390152 2024-07-11,00:54:59.000,193,11053588,-795,0,1720659298,12675.701337309998,170.48525291999977,54457.63202808001 2024-07-11,00:55:00.000,193,11053582,-755,0,1720659299,12675.627237899993,170.51344944000448,54457.54818264 2024-07-11,00:55:01.000,193,11053620,-795,0,1720659300,12675.539665869997,170.5275477000032,54457.62504096001 2024-07-11,00:55:02.000,193,11053554,-795,0,1720659301,12675.452093840002,170.51344944000448,54457.42241448 2024-07-11,00:55:03.000,193,11053562,-795,0,1720659302,12675.492511700002,170.54164596000192,54457.43638872001 2024-07-11,00:55:04.000,193,11053558,-795,0,1720659303,12675.479039079997,170.5768916099987,54457.45735008001 2024-07-11,00:55:05.000,193,11053587,-795,0,1720659304,12675.512720630002,170.58394073999807,54457.53420840001 2024-07-11,00:55:06.000,193,11053584,-795,0,1720659305,12675.485775389992,170.54164596000192,54457.45735008001 2024-07-11,00:55:07.000,193,11053592,-795,0,1720659306,12675.404939669992,170.56279335,54457.47831144 2024-07-11,00:55:08.000,193,11053617,-795,0,1720659307,12675.452093840002,170.49230204999913,54457.42241448 2024-07-11,00:55:09.000,193,11053576,-795,0,1720659308,12675.499248009997,170.4641055300017,54457.47831144 2024-07-11,00:55:10.000,193,11053569,-795,0,1720659309,12675.512720630002,170.43590901000425,54457.47132432 2024-07-11,00:55:11.000,193,11053579,-795,0,1720659310,12675.452093840002,170.42181074999826,54457.41542736001 2024-07-11,00:55:12.000,193,11053566,-795,0,1720659311,12675.472302770002,170.45705640000233,54457.29664632001 2024-07-11,00:55:13.000,193,11053590,-795,0,1720659312,12675.492511700002,170.43590901000425,54457.30363344 2024-07-11,00:55:14.000,193,11053568,-795,0,1720659313,12675.526193249993,170.45705640000233,54457.33856904001 2024-07-11,00:55:15.000,193,11053621,-795,0,1720659314,12675.620501589998,170.45000727000297,54457.33856904001 2024-07-11,00:55:16.000,193,11053589,-795,0,1720659315,12675.553138490002,170.4429581400036,54457.31760768001 2024-07-11,00:55:17.000,193,11053587,-795,0,1720659316,12675.654183139988,170.42181074999826,54457.33158192 2024-07-11,00:55:18.000,193,11053570,-795,0,1720659317,12675.741755169998,170.4288598800049,54457.3595304 2024-07-11,00:55:19.000,193,11053557,-795,0,1720659318,12675.701337309998,170.42181074999826,54457.226775120005 2024-07-11,00:55:20.000,193,11053532,-795,0,1720659319,12675.728282549993,170.37246684000274,54457.19882664001 2024-07-11,00:55:21.000,193,11053606,-795,0,1720659320,12675.795645649989,170.35836858000403,54457.28267208 2024-07-11,00:55:22.000,193,11053584,-795,0,1720659321,12675.714809929988,170.4147616199989,54457.177865280006 2024-07-11,00:55:23.000,193,11053632,-795,0,1720659322,12675.802381959998,170.35131945000467,54457.26171072 2024-07-11,00:55:24.000,193,11053602,-795,0,1720659323,12675.809118269994,170.40771248999954,54457.23376224 2024-07-11,00:55:25.000,193,11053588,-795,0,1720659324,12675.815854579989,170.39361423000082,54457.1149812 2024-07-11,00:55:26.000,193,11053573,-795,0,1720659325,12675.95731708999,170.40771248999954,54457.21978800001 2024-07-11,00:55:27.000,193,11053546,-795,0,1720659326,12675.903426609999,170.42181074999826,54457.26171072 2024-07-11,00:55:28.000,193,11053552,-795,0,1720659327,12675.93710815999,170.45705640000233,54457.24074936 2024-07-11,00:55:29.000,193,11053599,-795,0,1720659328,12676.03815280999,170.45000727000297,54457.21978800001 2024-07-11,00:55:30.000,193,11053563,-795,0,1720659329,12676.02468019,170.5275477000032,54457.14292968 2024-07-11,00:55:31.000,193,11053578,-795,0,1720659330,12676.02468019,170.5768916099987,54457.14292968 2024-07-11,00:55:32.000,193,11053606,-795,0,1720659331,12676.112252219995,170.65443203999894,54457.4294016 2024-07-11,00:55:33.000,193,11053606,-795,0,1720659332,12676.11898852999,170.64033378000022,54457.40844024 2024-07-11,00:55:34.000,193,11053540,-795,0,1720659333,12676.08530698,170.65443203999894,54457.40145312 2024-07-11,00:55:35.000,193,11053611,-795,0,1720659334,12676.02468019,170.6614811699983,54457.36651752001 2024-07-11,00:55:36.000,193,11053607,-795,0,1720659335,12676.01794387999,170.71787421000045,54457.38049176 2024-07-11,00:55:37.000,193,11053580,-795,0,1720659336,12676.00447126,170.75311986000452,54457.42241448 2024-07-11,00:55:38.000,193,11053601,-795,0,1720659337,12675.93710815999,170.81656202999875,54457.569144 2024-07-11,00:55:39.000,193,11053644,-795,0,1720659338,12675.943844469999,170.81656202999875,54457.569144 2024-07-11,00:55:40.000,193,11053580,-795,0,1720659339,12675.809118269994,170.86590594000154,54457.57613112 2024-07-11,00:55:41.000,193,11053630,-795,0,1720659340,12675.768700409993,170.85885681000218,54457.64600232 2024-07-11,00:55:42.000,193,11053529,-795,0,1720659341,12675.701337309998,170.86590594000154,54457.659976560004 2024-07-11,00:55:43.000,193,11053570,-795,0,1720659342,12675.660919449998,170.86590594000154,54457.65298944001 2024-07-11,00:55:44.000,193,11053604,-795,0,1720659343,12675.620501589998,170.9222989800037,54457.68792504 2024-07-11,00:55:45.000,193,11053597,-795,0,1720659344,12675.532929560002,170.94344637000177,54457.680937920006 2024-07-11,00:55:46.000,193,11053611,-795,0,1720659345,12675.465566459992,170.9716428899992,54457.66696368 2024-07-11,00:55:47.000,193,11053626,-795,0,1720659346,12675.364521809992,170.97869201999856,54457.8136932 2024-07-11,00:55:48.000,193,11053610,-795,0,1720659347,12675.310631330001,170.96459375999984,54457.96042272001 2024-07-11,00:55:49.000,193,11053627,-795,0,1720659348,12675.236531919996,170.98574114999792,54457.96740984001 2024-07-11,00:55:50.000,193,11053556,-795,0,1720659349,12675.175905129996,171.04918331999943,54457.93946136001 2024-07-11,00:55:51.000,193,11053631,-795,0,1720659350,12675.074860479996,171.16196940000373,54457.827667440004 2024-07-11,00:55:52.000,193,11053571,-795,0,1720659351,12675.04791524,171.2324607000046,54457.848628800006 2024-07-11,00:55:53.000,193,11053587,-795,0,1720659352,12674.98055213999,171.3311485200029,54457.9534356 2024-07-11,00:55:54.000,193,11053622,-795,0,1720659353,12674.89971641999,171.37344329999905,54457.96740984001 2024-07-11,00:55:55.000,193,11053611,-795,0,1720659354,12674.79867176999,171.3945906900044,54458.093178 2024-07-11,00:55:56.000,193,11053586,-795,0,1720659355,12674.67741818999,171.45098372999928,54458.05824240001 2024-07-11,00:55:57.000,193,11053565,-795,0,1720659356,12674.583109849998,171.45098372999928,54458.0233068 2024-07-11,00:55:58.000,193,11053565,-795,0,1720659357,12674.455119959988,171.52147503000015,54458.065229520005 2024-07-11,00:55:59.000,193,11053584,-795,0,1720659358,12674.360811619998,171.56376981000358,54457.9534356 2024-07-11,00:56:00.000,193,11053597,-795,0,1720659359,12674.212612800002,171.58491720000166,54457.98837120001 2024-07-11,00:56:01.000,193,11053572,-795,0,1720659360,12674.023996119991,171.64835937000316,54457.91850000001 2024-07-11,00:56:02.000,193,11053611,-795,0,1720659361,12673.943160399991,171.65540850000252,54457.90452576 2024-07-11,00:56:03.000,193,11053616,-795,0,1720659362,12673.875797299996,171.69770327999868,54458.03029392 2024-07-11,00:56:04.000,193,11053600,-795,0,1720659363,12673.835379439995,171.71885067000403,54458.07920376 2024-07-11,00:56:05.000,193,11053597,-795,0,1720659364,12673.72086216999,171.7752437099989,54458.05824240001 2024-07-11,00:56:06.000,193,11053598,-795,0,1720659365,12673.64002644999,171.85278413999913,54458.0233068 2024-07-11,00:56:07.000,193,11053551,-795,0,1720659366,12673.57939965999,171.86688239999785,54458.03728104001 2024-07-11,00:56:08.000,193,11053602,-795,0,1720659367,12673.390782979994,171.90212805000192,54458.05824240001 2024-07-11,00:56:09.000,193,11053598,-795,0,1720659368,12673.350365119994,171.90212805000192,54458.14208784 2024-07-11,00:56:10.000,193,11053600,-795,0,1720659369,12673.357101429989,171.91622631000064,54457.98837120001 2024-07-11,00:56:11.000,193,11053618,-795,0,1720659370,12673.336892499989,171.95852109000407,54458.0233068 2024-07-11,00:56:12.000,193,11053597,-795,0,1720659371,12673.377310359989,171.99376674000086,54458.065229520005 2024-07-11,00:56:13.000,193,11053604,-795,0,1720659372,12673.289738329993,172.02901238999766,54458.07221664 2024-07-11,00:56:14.000,193,11053608,-795,0,1720659373,12673.235847849988,172.050159780003,54458.04426816 2024-07-11,00:56:15.000,193,11053608,-795,0,1720659374,12673.094385340002,172.0219632599983,54457.946448480005 2024-07-11,00:56:16.000,193,11053603,-795,0,1720659375,12673.027022239992,172.00081587000022,54457.93946136001 2024-07-11,00:56:17.000,193,11053612,-795,0,1720659376,12673.033758550002,172.0219632599983,54457.90452576 2024-07-11,00:56:18.000,193,11053598,-795,0,1720659377,12673.053967480002,171.9726193500028,54457.86260304 2024-07-11,00:56:19.000,193,11053579,-795,0,1720659378,12673.107857959993,172.02901238999766,54458.00933256001 2024-07-11,00:56:20.000,193,11053581,-795,0,1720659379,12673.087649029992,172.050159780003,54458.016319680006 2024-07-11,00:56:21.000,193,11053566,-795,0,1720659380,12673.060703789997,172.09245455999917,54458.07221664 2024-07-11,00:56:22.000,193,11053577,-795,0,1720659381,12673.067440099992,172.09245455999917,54457.98837120001 2024-07-11,00:56:23.000,193,11053573,-795,0,1720659382,12673.027022239992,172.06425804000173,54457.98837120001 2024-07-11,00:56:24.000,193,11053612,-795,0,1720659383,12673.033758550002,172.1065528199979,54458.04426816 2024-07-11,00:56:25.000,193,11053619,-795,0,1720659384,12673.020285929997,172.06425804000173,54458.07920376 2024-07-11,00:56:26.000,193,11053605,-795,0,1720659385,12673.074176410002,172.0854054299998,54457.90452576 2024-07-11,00:56:27.000,193,11053602,-795,0,1720659386,12673.114594270002,172.09950368999853,54458.016319680006 2024-07-11,00:56:28.000,193,11053562,-795,0,1720659387,12673.195429990003,172.09245455999917,54458.05824240001 2024-07-11,00:56:29.000,193,11053646,-795,0,1720659388,12673.242584159998,172.1347493400026,54458.14907496 2024-07-11,00:56:30.000,193,11053509,-795,0,1720659389,12673.161748439998,172.14179847000196,54458.00933256001 2024-07-11,00:56:31.000,193,11053593,-795,0,1720659390,12673.222375229998,172.14179847000196,54458.12112648 2024-07-11,00:56:32.000,193,11053604,-795,0,1720659391,12673.222375229998,172.17704411999875,54458.04426816 2024-07-11,00:56:33.000,193,11053590,-795,0,1720659392,12673.235847849988,172.20524064000347,54457.96740984001 2024-07-11,00:56:34.000,193,11053606,-795,0,1720659393,12673.363837739998,172.21933890000219,54458.14907496 2024-07-11,00:56:35.000,193,11053609,-795,0,1720659394,12673.424464529999,172.2968793300024,54458.1979848 2024-07-11,00:56:36.000,193,11053573,-795,0,1720659395,12673.45814607999,172.3321249799992,54458.20497192001 2024-07-11,00:56:37.000,193,11053579,-795,0,1720659396,12673.51877286999,172.33917410999857,54458.15606208001 2024-07-11,00:56:38.000,193,11053568,-795,0,1720659397,12673.6063449,172.27573194000433,54458.1979848 2024-07-11,00:56:39.000,193,11053599,-795,0,1720659398,12673.6063449,172.3180267200005,54458.13510072001 2024-07-11,00:56:40.000,193,11053567,-795,0,1720659399,12673.68718062,172.38851802000136,54458.22593328001 2024-07-11,00:56:41.000,193,11053634,-795,0,1720659400,12673.74107109999,172.42376366999815,54458.15606208001 2024-07-11,00:56:42.000,193,11053569,-795,0,1720659401,12673.76128002999,172.42376366999815,54458.065229520005 2024-07-11,00:56:43.000,193,11053623,-795,0,1720659402,12673.875797299996,172.50835322999774,54458.232920400005 2024-07-11,00:56:44.000,193,11053581,-795,0,1720659403,12673.983578259991,172.55064801000117,54458.27484312001 2024-07-11,00:56:45.000,193,11053575,-795,0,1720659404,12673.963369329991,172.59999192000396,54458.22593328001 2024-07-11,00:56:46.000,193,11053603,-795,0,1720659405,12674.030732430001,172.6281884400014,54458.1979848 2024-07-11,00:56:47.000,193,11053560,-795,0,1720659406,12674.084622909992,172.6422867000001,54458.19099768 2024-07-11,00:56:48.000,193,11053602,-795,0,1720659407,12674.138513389997,172.64933582999947,54458.267856 2024-07-11,00:56:49.000,193,11053601,-795,0,1720659408,12674.138513389997,172.70572887000162,54458.267856 2024-07-11,00:56:50.000,193,11053603,-795,0,1720659409,12674.091359220001,172.7268762599997,54458.03728104001 2024-07-11,00:56:51.000,193,11053614,-795,0,1720659410,12674.111568150001,172.74802364999778,54458.22593328001 2024-07-11,00:56:52.000,193,11053620,-795,0,1720659411,12674.172194940002,172.76917104000313,54458.20497192001 2024-07-11,00:56:53.000,193,11053640,-795,0,1720659412,12674.185667559992,172.825564079998,54458.25388176001 2024-07-11,00:56:54.000,193,11053626,-795,0,1720659413,12674.219349109997,172.83261321000464,54458.19099768 2024-07-11,00:56:55.000,193,11053589,-795,0,1720659414,12674.246294349992,172.88195712000015,54458.17003632 2024-07-11,00:56:56.000,193,11053645,-795,0,1720659415,12674.239558039997,172.89605537999887,54458.17003632 2024-07-11,00:56:57.000,193,11053596,-795,0,1720659416,12674.232821730002,172.9383501600023,54458.14907496 2024-07-11,00:56:58.000,193,11053615,-795,0,1720659417,12674.239558039997,172.89605537999887,54458.281830240005 2024-07-11,00:56:59.000,193,11053599,-795,0,1720659418,12674.232821730002,172.90310450999823,54458.32375296001 2024-07-11,00:57:00.000,193,11053614,-795,0,1720659419,12674.253030660002,172.93130103000294,54458.15606208001 2024-07-11,00:57:01.000,193,11053581,-795,0,1720659420,12674.259766969997,172.91015364000486,54458.10016512 2024-07-11,00:57:02.000,193,11053564,-795,0,1720659421,12674.360811619998,172.94539929000166,54458.23990752 2024-07-11,00:57:03.000,193,11053623,-795,0,1720659422,12674.333866380002,172.9735958099991,54458.184010560006 2024-07-11,00:57:04.000,193,11053580,-795,0,1720659423,12674.266503279992,172.95244842000102,54458.26086888 2024-07-11,00:57:05.000,193,11053617,-795,0,1720659424,12674.205876489992,172.94539929000166,54458.12112648 2024-07-11,00:57:06.000,193,11053603,-795,0,1720659425,12674.192403870002,172.93130103000294,54458.065229520005 2024-07-11,00:57:07.000,193,11053596,-795,0,1720659426,12674.253030660002,172.92425190000358,54458.24689464 2024-07-11,00:57:08.000,193,11053626,-795,0,1720659427,12674.327130069993,172.95244842000102,54458.351701440006 2024-07-11,00:57:09.000,193,11053583,-795,0,1720659428,12674.354075310002,172.93130103000294,54458.25388176001 2024-07-11,00:57:10.000,193,11053592,-795,0,1720659429,12674.320393759997,172.91720277000422,54458.14907496 2024-07-11,00:57:11.000,193,11053607,-795,0,1720659430,12674.354075310002,172.98064493999846,54458.29580448001 2024-07-11,00:57:12.000,193,11053519,-795,0,1720659431,12674.387756859993,173.0017923300038,54458.281830240005 2024-07-11,00:57:13.000,193,11053536,-795,0,1720659432,12674.421438409998,173.0017923300038,54458.14907496 2024-07-11,00:57:14.000,193,11053565,-795,0,1720659433,12674.434911029988,173.01589059000253,54458.163049200004 2024-07-11,00:57:15.000,193,11053594,-795,0,1720659434,12674.495537819988,173.01589059000253,54458.35868856 2024-07-11,00:57:16.000,193,11053579,-795,0,1720659435,12674.522483059998,173.06523449999804,54458.35868856 2024-07-11,00:57:17.000,193,11053595,-795,0,1720659436,12674.562900919998,173.02998885000125,54458.28881736 2024-07-11,00:57:18.000,193,11053570,-795,0,1720659437,12674.630264019994,173.0229397200019,54458.330740080004 2024-07-11,00:57:19.000,193,11053615,-795,0,1720659438,12674.643736639999,173.04408710999996,54458.26086888 2024-07-11,00:57:20.000,193,11053612,-795,0,1720659439,12674.670681879994,173.07933276000404,54458.34471432001 2024-07-11,00:57:21.000,193,11053551,-795,0,1720659440,12674.630264019994,173.10752928000147,54458.25388176001 2024-07-11,00:57:22.000,193,11053604,-795,0,1720659441,12674.623527709999,173.05113623999932,54458.281830240005 2024-07-11,00:57:23.000,193,11053535,-795,0,1720659442,12674.75825390999,173.05113623999932,54458.3377272 2024-07-11,00:57:24.000,193,11053603,-795,0,1720659443,12674.77846283999,173.0229397200019,54458.30279160001 2024-07-11,00:57:25.000,193,11053619,-795,0,1720659444,12674.83908962999,173.05818536999868,54458.35868856 2024-07-11,00:57:26.000,193,11053544,-795,0,1720659445,12674.92666166,173.0229397200019,54458.281830240005 2024-07-11,00:57:27.000,193,11053543,-795,0,1720659446,12674.953606899995,173.07228363000468,54458.30279160001 2024-07-11,00:57:28.000,193,11053629,-795,0,1720659447,12674.973815829995,173.06523449999804,54458.330740080004 2024-07-11,00:57:29.000,193,11053595,-795,0,1720659448,12674.96034320999,173.0017923300038,54458.24689464 2024-07-11,00:57:30.000,193,11053578,-795,0,1720659449,12674.91992534999,173.02998885000125,54458.17003632 2024-07-11,00:57:31.000,193,11053561,-795,0,1720659450,12674.973815829995,173.0370379800006,54458.17003632 2024-07-11,00:57:32.000,193,11053599,-795,0,1720659451,12675.06138785999,173.05818536999868,54458.24689464 2024-07-11,00:57:33.000,193,11053577,-795,0,1720659452,12675.06138785999,173.1004801500021,54458.17702344001 2024-07-11,00:57:34.000,193,11053583,-795,0,1720659453,12675.10180571999,173.1357257999989,54458.04426816 2024-07-11,00:57:35.000,193,11053643,-795,0,1720659454,12675.095069409996,173.11457841000083,54458.14208784 2024-07-11,00:57:36.000,193,11053570,-795,0,1720659455,12675.0883331,173.1498240600049,54458.03728104001 2024-07-11,00:57:37.000,193,11053567,-795,0,1720659456,12675.12875096,173.1216275400002,54458.08619088001 2024-07-11,00:57:38.000,193,11053524,-795,0,1720659457,12675.196114059996,173.1004801500021,54458.10016512 2024-07-11,00:57:39.000,193,11053573,-795,0,1720659458,12675.223059299991,173.09343102000275,54458.14907496 2024-07-11,00:57:40.000,193,11053604,-795,0,1720659459,12675.290422400001,173.09343102000275,54458.114139360005 2024-07-11,00:57:41.000,193,11053614,-795,0,1720659460,12675.250004540001,173.06523449999804,54458.15606208001 2024-07-11,00:57:42.000,193,11053605,-795,0,1720659461,12675.317367639997,173.1004801500021,54458.21894616 2024-07-11,00:57:43.000,193,11053577,-795,0,1720659462,12675.317367639997,173.12867666999955,54458.14208784 2024-07-11,00:57:44.000,193,11053629,-795,0,1720659463,12675.276949779996,173.15687319000426,54458.12112648 2024-07-11,00:57:45.000,193,11053582,-795,0,1720659464,12675.243268229991,173.15687319000426,54458.12112648 2024-07-11,00:57:46.000,193,11053606,-795,0,1720659465,12675.256740849996,173.1357257999989,54458.08619088001 2024-07-11,00:57:47.000,193,11053607,-795,0,1720659466,12675.229795610001,173.1850697100017,54458.12112648 2024-07-11,00:57:48.000,193,11053599,-795,0,1720659467,12675.310631330001,173.1850697100017,54458.21195904 2024-07-11,00:57:49.000,193,11053624,-795,0,1720659468,12675.391467050002,173.19211884000106,54458.37266280001 2024-07-11,00:57:50.000,193,11053596,-795,0,1720659469,12675.411675980002,173.2203153599985,54458.330740080004 2024-07-11,00:57:51.000,193,11053627,-795,0,1720659470,12675.344312879992,173.24146275000385,54458.1979848 2024-07-11,00:57:52.000,193,11053604,-795,0,1720659471,12675.404939669992,173.2344136200045,54458.27484312001 2024-07-11,00:57:53.000,193,11053618,-795,0,1720659472,12675.425148599992,173.1850697100017,54458.36567568 2024-07-11,00:57:54.000,193,11053593,-795,0,1720659473,12675.425148599992,173.17802058000234,54458.37964992 2024-07-11,00:57:55.000,193,11053563,-795,0,1720659474,12675.438621219997,173.1357257999989,54458.351701440006 2024-07-11,00:57:56.000,193,11053608,-795,0,1720659475,12675.445357529992,173.10752928000147,54458.37964992 2024-07-11,00:57:57.000,193,11053569,-795,0,1720659476,12675.559874799997,173.1216275400002,54458.35868856 2024-07-11,00:57:58.000,193,11053619,-795,0,1720659477,12675.607028969993,173.12867666999955,54458.38663704 2024-07-11,00:57:59.000,193,11053647,-795,0,1720659478,12675.640710519998,173.14277492999827,54458.31676584 2024-07-11,00:58:00.000,193,11053609,-795,0,1720659479,12675.573347420002,173.17097145000298,54458.4075984 2024-07-11,00:58:01.000,193,11053649,-795,0,1720659480,12675.485775389992,173.17097145000298,54458.15606208001 2024-07-11,00:58:02.000,193,11053576,-795,0,1720659481,12675.532929560002,173.16392232000362,54458.17702344001 2024-07-11,00:58:03.000,193,11053593,-795,0,1720659482,12675.640710519998,173.1357257999989,54458.37266280001 2024-07-11,00:58:04.000,193,11053632,-795,0,1720659483,12675.647446829993,173.15687319000426,54458.46349536001 2024-07-11,00:58:05.000,193,11053591,-795,0,1720659484,12675.701337309998,173.19916797000042,54458.39362416001 2024-07-11,00:58:06.000,193,11053565,-795,0,1720659485,12675.728282549993,173.1850697100017,54458.281830240005 2024-07-11,00:58:07.000,193,11053614,-795,0,1720659486,12675.741755169998,173.19916797000042,54458.34471432001 2024-07-11,00:58:08.000,193,11053622,-795,0,1720659487,12675.708073619993,173.20621709999978,54458.351701440006 2024-07-11,00:58:09.000,193,11053633,-795,0,1720659488,12675.755227789989,173.1850697100017,54458.32375296001 2024-07-11,00:58:10.000,193,11053589,-795,0,1720659489,12675.694600999988,173.17802058000234,54458.21195904 2024-07-11,00:58:11.000,193,11053598,-795,0,1720659490,12675.600292659998,173.22736448999785,54458.232920400005 2024-07-11,00:58:12.000,193,11053589,-795,0,1720659491,12675.836063509989,173.20621709999978,54458.27484312001 2024-07-11,00:58:13.000,193,11053609,-795,0,1720659492,12675.863008749999,173.2203153599985,54458.20497192001 2024-07-11,00:58:14.000,193,11053582,-795,0,1720659493,12675.950580779994,173.19916797000042,54458.19099768 2024-07-11,00:58:15.000,193,11053605,-795,0,1720659494,12675.910162919994,173.21326622999914,54458.12811360001 2024-07-11,00:58:16.000,193,11053584,-795,0,1720659495,12675.863008749999,173.12867666999955,54458.10016512 2024-07-11,00:58:17.000,193,11053614,-795,0,1720659496,12675.741755169998,173.11457841000083,54458.10016512 2024-07-11,00:58:18.000,193,11053612,-795,0,1720659497,12675.735018859988,173.05818536999868,54458.21894616 2024-07-11,00:58:19.000,193,11053630,-795,0,1720659498,12675.674392069988,173.06523449999804,54458.26086888 2024-07-11,00:58:20.000,193,11053604,-795,0,1720659499,12675.674392069988,173.0370379800006,54458.23990752 2024-07-11,00:58:21.000,193,11053594,-795,0,1720659500,12675.721546239998,173.02998885000125,54458.23990752 2024-07-11,00:58:22.000,193,11053605,-795,0,1720659501,12675.795645649989,173.0229397200019,54458.26086888 2024-07-11,00:58:23.000,193,11053587,-795,0,1720659502,12675.788909339994,173.04408710999996,54458.20497192001 2024-07-11,00:58:24.000,193,11053575,-795,0,1720659503,12675.849536129994,173.0229397200019,54458.22593328001 2024-07-11,00:58:25.000,193,11053617,-795,0,1720659504,12675.802381959998,173.0229397200019,54458.20497192001 2024-07-11,00:58:26.000,193,11053613,-755,0,1720659505,12675.768700409993,172.95244842000102,54458.17702344001 2024-07-11,00:58:27.000,193,11053589,-795,0,1720659506,12675.802381959998,172.95949755000038,54458.14907496 2024-07-11,00:58:28.000,193,11053571,-795,0,1720659507,12675.842799819999,172.89605537999887,54458.281830240005 2024-07-11,00:58:29.000,193,11053612,-795,0,1720659508,12675.849536129994,172.8890062499995,54458.24689464 2024-07-11,00:58:30.000,193,11053589,-795,0,1720659509,12675.903426609999,172.88195712000015,54458.351701440006 2024-07-11,00:58:31.000,193,11053605,-795,0,1720659510,12675.849536129994,172.92425190000358,54458.26086888 2024-07-11,00:58:32.000,193,11053600,-795,0,1720659511,12675.876481369989,172.88195712000015,54458.25388176001 2024-07-11,00:58:33.000,193,11053597,-795,0,1720659512,12675.869745059994,172.8890062499995,54458.34471432001 2024-07-11,00:58:34.000,193,11053605,-795,0,1720659513,12675.869745059994,172.81851494999864,54458.27484312001 2024-07-11,00:58:35.000,193,11053621,-795,0,1720659514,12675.822590889999,172.76917104000313,54458.26086888 2024-07-11,00:58:36.000,193,11053591,-795,0,1720659515,12675.775436719989,172.7550727800044,54458.27484312001 2024-07-11,00:58:37.000,193,11053577,-795,0,1720659516,12675.829327199994,172.71982713000034,54458.267856 2024-07-11,00:58:38.000,193,11053557,-795,0,1720659517,12675.903426609999,172.6916306100029,54458.38663704 2024-07-11,00:58:39.000,193,11053624,-795,0,1720659518,12675.910162919994,172.68458148000354,54458.30977872 2024-07-11,00:58:40.000,193,11053578,-795,0,1720659519,12675.876481369989,172.6634340899982,54458.34471432001 2024-07-11,00:58:41.000,193,11053640,-795,0,1720659520,12675.795645649989,172.63523757000075,54458.267856 2024-07-11,00:58:42.000,193,11053595,-795,0,1720659521,12675.748491479993,172.5929427900046,54458.26086888 2024-07-11,00:58:43.000,193,11053648,-795,0,1720659522,12675.728282549993,172.57179539999925,54458.31676584 2024-07-11,00:58:44.000,193,11053598,-795,0,1720659523,12675.728282549993,172.49425496999902,54458.21195904 2024-07-11,00:58:45.000,193,11053615,-795,0,1720659524,12675.748491479993,172.51540236000437,54458.22593328001 2024-07-11,00:58:46.000,193,11053613,-795,0,1720659525,12675.721546239998,172.47310758000094,54458.20497192001 2024-07-11,00:58:47.000,193,11053572,-795,0,1720659526,12675.741755169998,172.40261628000007,54458.21195904 2024-07-11,00:58:48.000,193,11053591,-795,0,1720659527,12675.714809929988,172.34622323999793,54458.24689464 2024-07-11,00:58:49.000,193,11053565,-795,0,1720659528,12675.714809929988,172.3321249799992,54458.27484312001 2024-07-11,00:58:50.000,193,11053577,-795,0,1720659529,12675.647446829993,172.2827810700037,54458.17003632 2024-07-11,00:58:51.000,193,11053624,-795,0,1720659530,12675.654183139988,172.2686828099977,54458.14907496 2024-07-11,00:58:52.000,193,11053604,-795,0,1720659531,12675.674392069988,172.2334371600009,54458.25388176001 2024-07-11,00:58:53.000,193,11053582,-795,0,1720659532,12675.748491479993,172.1981915100041,54458.23990752 2024-07-11,00:58:54.000,193,11053549,-795,0,1720659533,12675.667655759993,172.16294586000004,54458.30279160001 2024-07-11,00:58:55.000,193,11053565,-795,0,1720659534,12675.674392069988,172.14179847000196,54458.15606208001 2024-07-11,00:58:56.000,193,11053581,-795,0,1720659535,12675.586820039993,172.14179847000196,54458.21894616 2024-07-11,00:58:57.000,193,11053599,-795,0,1720659536,12675.546402179993,172.11360195000452,54458.14208784 2024-07-11,00:58:58.000,193,11053564,-795,0,1720659537,12675.492511700002,172.0854054299998,54458.232920400005 2024-07-11,00:58:59.000,193,11053566,-795,0,1720659538,12675.586820039993,172.02901238999766,54458.24689464 2024-07-11,00:59:00.000,193,11053591,-795,0,1720659539,12675.539665869997,172.0219632599983,54458.27484312001 2024-07-11,00:59:01.000,193,11053592,-795,0,1720659540,12675.580083729998,172.05720891000237,54458.3377272 2024-07-11,00:59:02.000,193,11053487,-795,0,1720659541,12675.526193249993,172.0360615200043,54458.21195904 2024-07-11,00:59:03.000,193,11053548,-795,0,1720659542,12675.526193249993,172.06425804000173,54458.24689464 2024-07-11,00:59:04.000,193,11053630,-795,0,1720659543,12675.479039079997,172.02901238999766,54458.31676584 2024-07-11,00:59:05.000,193,11053593,-795,0,1720659544,12675.411675980002,172.02901238999766,54458.27484312001 2024-07-11,00:59:06.000,193,11053595,-795,0,1720659545,12675.317367639997,171.99376674000086,54458.19099768 2024-07-11,00:59:07.000,193,11053552,-795,0,1720659546,12675.364521809992,171.95852109000407,54458.22593328001 2024-07-11,00:59:08.000,193,11053568,-795,0,1720659547,12675.337576569997,171.94442282999808,54458.3377272 2024-07-11,00:59:09.000,193,11053608,-795,0,1720659548,12675.351049190002,171.92327544,54458.34471432001 2024-07-11,00:59:10.000,193,11053524,-795,0,1720659549,12675.351049190002,171.90212805000192,54458.37266280001 2024-07-11,00:59:11.000,193,11053605,-715,0,1720659550,12675.276949779996,171.92327544,54458.31676584 2024-07-11,00:59:12.000,193,11053568,-795,0,1720659551,12675.243268229991,171.91622631000064,54458.10715224001 2024-07-11,00:59:13.000,193,11053596,-795,0,1720659552,12675.276949779996,171.92327544,54458.30279160001 2024-07-11,00:59:14.000,193,11053613,-795,0,1720659553,12675.317367639997,171.93737369999872,54458.37266280001 2024-07-11,00:59:15.000,193,11053648,-795,0,1720659554,12675.283686089992,171.97966848000215,54458.4075984 2024-07-11,00:59:16.000,193,11053616,-795,0,1720659555,12675.18937775,171.9726193500028,54458.30977872 2024-07-11,00:59:17.000,193,11053615,-795,0,1720659556,12675.175905129996,171.99376674000086,54458.281830240005 2024-07-11,00:59:18.000,193,11053610,-795,0,1720659557,12675.175905129996,171.94442282999808,54458.38663704 2024-07-11,00:59:19.000,193,11053597,-795,0,1720659558,12675.095069409996,171.94442282999808,54458.400611280005 2024-07-11,00:59:20.000,193,11053585,-795,0,1720659559,12675.0883331,171.91622631000064,54458.37266280001 2024-07-11,00:59:21.000,193,11053599,-795,0,1720659560,12675.054651549995,171.92327544,54458.34471432001 2024-07-11,00:59:22.000,193,11053600,-795,0,1720659561,12675.00076106999,171.92327544,54458.38663704 2024-07-11,00:59:23.000,193,11053628,-795,0,1720659562,12674.94013427999,171.91622631000064,54458.38663704 2024-07-11,00:59:24.000,193,11053609,-795,0,1720659563,12674.913189039995,171.88098066000384,54458.42855976 2024-07-11,00:59:25.000,193,11053651,-795,0,1720659564,12674.92666166,171.96557022000343,54458.48445672 2024-07-11,00:59:26.000,193,11053549,-795,0,1720659565,12674.872771179995,171.92327544,54458.42157264001 2024-07-11,00:59:27.000,193,11053548,-795,0,1720659566,12674.872771179995,171.93032456999936,54458.43554688 2024-07-11,00:59:28.000,193,11053621,-795,0,1720659567,12674.84582594,171.95852109000407,54458.43554688 2024-07-11,00:59:29.000,193,11053601,-795,0,1720659568,12674.79867176999,172.0219632599983,54458.43554688 2024-07-11,00:59:30.000,193,11053605,-795,0,1720659569,12674.684154499999,171.97966848000215,54458.34471432001 2024-07-11,00:59:31.000,193,11053639,-795,0,1720659570,12674.657209259989,172.0360615200043,54458.31676584 2024-07-11,00:59:32.000,193,11053591,-795,0,1720659571,12674.637000329989,172.00081587000022,54458.42157264001 2024-07-11,00:59:33.000,193,11053636,-795,0,1720659572,12674.569637229994,172.01491412999894,54458.35868856 2024-07-11,00:59:34.000,193,11053564,-795,0,1720659573,12674.509010439993,172.0219632599983,54458.35868856 2024-07-11,00:59:35.000,193,11053683,-795,0,1720659574,12674.421438409998,171.99376674000086,54458.25388176001 2024-07-11,00:59:36.000,193,11053608,-795,0,1720659575,12674.394493170003,172.00786499999958,54458.267856 2024-07-11,00:59:37.000,193,11053600,-795,0,1720659576,12674.394493170003,171.99376674000086,54458.267856 2024-07-11,00:59:38.000,193,11053651,-795,0,1720659577,12674.253030660002,172.00786499999958,54458.14208784 2024-07-11,00:59:39.000,193,11053554,-795,0,1720659578,12674.320393759997,172.00081587000022,54458.39362416001 2024-07-11,00:59:40.000,193,11053630,-795,0,1720659579,12674.313657450002,171.96557022000343,54458.37964992 2024-07-11,00:59:41.000,193,11053615,-795,0,1720659580,12674.266503279992,171.9867176100015,54458.32375296001 2024-07-11,00:59:42.000,193,11053567,-795,0,1720659581,12674.172194940002,171.96557022000343,54458.281830240005 2024-07-11,00:59:43.000,193,11053613,-795,0,1720659582,12674.125040769992,171.92327544,54458.21195904 2024-07-11,00:59:44.000,193,11053593,-795,0,1720659583,12674.064413979992,171.92327544,54458.20497192001 2024-07-11,00:59:45.000,193,11053639,-795,0,1720659584,12674.064413979992,171.93737369999872,54458.24689464 2024-07-11,00:59:46.000,193,11053588,-795,0,1720659585,12674.017259809996,171.91622631000064,54458.22593328001 2024-07-11,00:59:47.000,193,11053592,-795,0,1720659586,12674.098095529996,171.90212805000192,54458.330740080004 2024-07-11,00:59:48.000,193,11053604,-795,0,1720659587,12674.091359220001,171.88098066000384,54458.43554688 2024-07-11,00:59:49.000,193,11053593,-795,0,1720659588,12674.057677669996,171.92327544,54458.43554688 2024-07-11,00:59:50.000,193,11053540,-795,0,1720659589,12674.030732430001,171.89507892000256,54458.449521120005 2024-07-11,00:59:51.000,193,11053584,-795,0,1720659590,12673.956633019996,171.95852109000407,54458.232920400005 2024-07-11,00:59:52.000,193,11053612,-795,0,1720659591,12673.983578259991,171.9726193500028,54458.37266280001 2024-07-11,00:59:53.000,193,11053583,-795,0,1720659592,12673.983578259991,171.97966848000215,54458.449521120005 2024-07-11,00:59:54.000,193,11053557,-795,0,1720659593,12673.94989671,171.95852109000407,54458.449521120005 2024-07-11,00:59:55.000,193,11053602,-795,0,1720659594,12673.86232467999,172.00786499999958,54458.351701440006 2024-07-11,00:59:56.000,193,11053610,-795,0,1720659595,12673.855588369996,171.9867176100015,54458.449521120005 2024-07-11,00:59:57.000,193,11053566,-795,0,1720659596,12673.86232467999,171.96557022000343,54458.44253400001 2024-07-11,00:59:58.000,193,11053609,-795,0,1720659597,12673.84211574999,171.94442282999808,54458.51240520001 2024-07-11,00:59:59.000,193,11053616,-795,0,1720659598,12673.82864313,171.94442282999808,54458.47048248001 2024-07-11,01:00:00.000,193,11053603,-795,0,1720659599,12673.815170509995,171.92327544,54458.59625064 2024-07-11,01:00:01.000,193,11053591,-795,0,1720659600,12673.76801634,171.94442282999808,54458.4774696 2024-07-11,01:00:02.000,193,11053592,-795,0,1720659601,12673.74107109999,172.01491412999894,54458.5473408 2024-07-11,01:00:03.000,193,11053639,-795,0,1720659602,12673.8084342,171.97966848000215,54458.64516048 2024-07-11,01:00:04.000,193,11053582,-795,0,1720659603,12673.78148895999,171.9867176100015,54458.70804456001 2024-07-11,01:00:05.000,193,11053604,-795,0,1720659604,12673.74107109999,172.00786499999958,54458.70804456001 2024-07-11,01:00:06.000,193,11053615,-795,0,1720659605,12673.693916929995,171.94442282999808,54458.72900592001 2024-07-11,01:00:07.000,193,11053603,-795,0,1720659606,12673.68044430999,171.99376674000086,54458.666121840004 2024-07-11,01:00:08.000,193,11053619,-795,0,1720659607,12673.62655383,171.99376674000086,54458.7220188 2024-07-11,01:00:09.000,193,11053589,-795,0,1720659608,12673.64676276,171.9514719600047,54458.666121840004 2024-07-11,01:00:10.000,193,11053580,-795,0,1720659609,12673.54571811,171.96557022000343,54458.65913472001 2024-07-11,01:00:11.000,193,11053580,-795,0,1720659610,12673.572663349994,171.97966848000215,54458.56131504001 2024-07-11,01:00:12.000,193,11053597,-795,0,1720659611,12673.552454419994,171.93032456999936,54458.74996728 2024-07-11,01:00:13.000,193,11053599,-795,0,1720659612,12673.55919072999,171.9726193500028,54458.7220188 2024-07-11,01:00:14.000,193,11053544,-795,0,1720659613,12673.54571811,171.93737369999872,54458.69407032 2024-07-11,01:00:15.000,193,11053611,-795,0,1720659614,12673.532245489994,171.96557022000343,54458.5473408 2024-07-11,01:00:16.000,193,11053592,-795,0,1720659615,12673.464882389999,171.97966848000215,54458.52637944 2024-07-11,01:00:17.000,193,11053608,-755,0,1720659616,12673.424464529999,172.00081587000022,54458.46349536001 2024-07-11,01:00:18.000,193,11053623,-795,0,1720659617,12673.404255599999,171.97966848000215,54458.50541808 2024-07-11,01:00:19.000,193,11053585,-795,0,1720659618,12673.451409769994,171.97966848000215,54458.61022488001 2024-07-11,01:00:20.000,193,11053560,-795,0,1720659619,12673.437937149989,171.9726193500028,54458.64516048 2024-07-11,01:00:21.000,193,11053555,-795,0,1720659620,12673.464882389999,172.0360615200043,54458.63118624001 2024-07-11,01:00:22.000,193,11053592,-795,0,1720659621,12673.370574049994,172.01491412999894,54458.61022488001 2024-07-11,01:00:23.000,193,11053575,-795,0,1720659622,12673.330156189993,172.0854054299998,54458.52637944 2024-07-11,01:00:24.000,193,11053550,-795,0,1720659623,12673.323419879998,172.09950368999853,54458.60323776 2024-07-11,01:00:25.000,193,11053621,-795,0,1720659624,12673.276265709988,172.19114238000475,54458.6521476 2024-07-11,01:00:26.000,193,11053604,-795,0,1720659625,12673.249320469993,172.22638803000154,54458.63118624001 2024-07-11,01:00:27.000,193,11053610,-795,0,1720659626,12673.222375229998,172.21228977000283,54458.67310896 2024-07-11,01:00:28.000,193,11053632,-795,0,1720659627,12673.242584159998,172.22638803000154,54458.687083200006 2024-07-11,01:00:29.000,193,11053625,-795,0,1720659628,12673.262793089998,172.2968793300024,54458.80586424001 2024-07-11,01:00:30.000,193,11053586,-795,0,1720659629,12673.202166299998,172.3180267200005,54458.784902880005 2024-07-11,01:00:31.000,193,11053586,-795,0,1720659630,12673.134803200002,172.34622323999793,54458.62419912 2024-07-11,01:00:32.000,193,11053624,-795,0,1720659631,12673.101121649997,172.34622323999793,54458.74298016 2024-07-11,01:00:33.000,193,11053620,-795,0,1720659632,12673.175221060003,172.38851802000136,54458.8617612 2024-07-11,01:00:34.000,193,11053637,-795,0,1720659633,12673.128066889993,172.4308128000048,54458.9316324 2024-07-11,01:00:35.000,193,11053638,-795,0,1720659634,12673.094385340002,172.4449110600035,54458.92464528001 2024-07-11,01:00:36.000,193,11053589,-795,0,1720659635,12673.040494859997,172.45196019000286,54458.9316324 2024-07-11,01:00:37.000,193,11053611,-795,0,1720659636,12673.020285929997,172.4801567100003,54458.92464528001 2024-07-11,01:00:38.000,193,11053619,-795,0,1720659637,12673.033758550002,172.45900932000222,54459.02945208 2024-07-11,01:00:39.000,193,11053579,-795,0,1720659638,12673.006813309992,172.49425496999902,54458.99451648001 2024-07-11,01:00:40.000,193,11053629,-795,0,1720659639,12672.979868069997,172.5435988800018,54459.04342632001 2024-07-11,01:00:41.000,193,11053617,-795,0,1720659640,12672.824932939991,172.5647462699999,54458.96656800001 2024-07-11,01:00:42.000,193,11053589,-795,0,1720659641,12672.744097219991,172.59999192000396,54458.91067104 2024-07-11,01:00:43.000,193,11053602,-795,0,1720659642,12672.7306246,172.59999192000396,54459.0364392 2024-07-11,01:00:44.000,193,11053622,-795,0,1720659643,12672.696943049996,172.58589365999796,54459.05740056 2024-07-11,01:00:45.000,193,11053651,-795,0,1720659644,12672.62284363999,172.58589365999796,54458.952593760005 2024-07-11,01:00:46.000,193,11053612,-795,0,1720659645,12672.56895316,172.55769714000053,54458.903683920005 2024-07-11,01:00:47.000,193,11053590,-795,0,1720659646,12672.58916209,172.57179539999925,54458.854774080006 2024-07-11,01:00:48.000,193,11053606,-795,0,1720659647,12672.54874423,172.55769714000053,54458.87573544001 2024-07-11,01:00:49.000,193,11053559,-795,0,1720659648,12672.515062679995,172.55064801000117,54458.74298016 2024-07-11,01:00:50.000,193,11053599,-795,0,1720659649,12672.56895316,172.55769714000053,54458.903683920005 2024-07-11,01:00:51.000,193,11053593,-795,0,1720659650,12672.50159005999,172.5929427900046,54458.81983848 2024-07-11,01:00:52.000,193,11053612,-795,0,1720659651,12672.454435889995,172.58589365999796,54458.88272256 2024-07-11,01:00:53.000,193,11053603,-755,0,1720659652,12672.312973379994,172.63523757000075,54459.00849072 2024-07-11,01:00:54.000,193,11053609,-795,0,1720659653,12672.29950075999,172.59999192000396,54458.95958088 2024-07-11,01:00:55.000,193,11053614,-795,0,1720659654,12672.218665039989,172.61409018000268,54458.92464528001 2024-07-11,01:00:56.000,193,11053634,-795,0,1720659655,12672.117620389989,172.6281884400014,54458.61022488001 2024-07-11,01:00:57.000,193,11053613,-795,0,1720659656,12672.117620389989,172.6422867000001,54458.79887712001 2024-07-11,01:00:58.000,193,11053628,-795,0,1720659657,12672.117620389989,172.55769714000053,54458.82682560001 2024-07-11,01:00:59.000,193,11053619,-795,0,1720659658,12672.110884079993,172.5647462699999,54458.80586424001 2024-07-11,01:01:00.000,193,11053622,-795,0,1720659659,12672.043520979998,172.50130409999838,54458.735993040005 2024-07-11,01:01:01.000,193,11053593,-795,0,1720659660,12672.003103119998,172.55769714000053,54458.72900592001 2024-07-11,01:01:02.000,193,11053617,-795,0,1720659661,12671.996366810003,172.55769714000053,54458.76394152 2024-07-11,01:01:03.000,193,11053605,-795,0,1720659662,12671.969421569993,172.5929427900046,54458.7220188 2024-07-11,01:01:04.000,193,11053631,-795,0,1720659663,12671.942476329998,172.5788445299986,54458.74996728 2024-07-11,01:01:05.000,193,11053624,-795,0,1720659664,12671.875113230002,172.60704105000332,54458.687083200006 2024-07-11,01:01:06.000,193,11053633,-795,0,1720659665,12671.861640609997,172.55064801000117,54458.687083200006 2024-07-11,01:01:07.000,193,11053610,-795,0,1720659666,12671.922267399998,172.60704105000332,54458.68009608001 2024-07-11,01:01:08.000,193,11053598,-795,0,1720659667,12671.935740020002,172.61409018000268,54458.79887712001 2024-07-11,01:01:09.000,193,11053617,-795,0,1720659668,12671.834695370002,172.59999192000396,54458.88970968 2024-07-11,01:01:10.000,193,11053617,-795,0,1720659669,12671.848167989992,172.53654975000245,54458.81983848 2024-07-11,01:01:11.000,193,11053603,-795,0,1720659670,12671.740387029997,172.5788445299986,54458.76394152 2024-07-11,01:01:12.000,193,11053625,-795,0,1720659671,12671.706705479992,172.52245149000373,54458.80586424001 2024-07-11,01:01:13.000,193,11053608,-795,0,1720659672,12671.740387029997,172.57179539999925,54458.86874832 2024-07-11,01:01:14.000,193,11053623,-795,0,1720659673,12671.706705479992,172.46605845000158,54458.784902880005 2024-07-11,01:01:15.000,193,11053618,-795,0,1720659674,12671.807750129992,172.45900932000222,54458.96656800001 2024-07-11,01:01:16.000,193,11053623,-795,0,1720659675,12671.841431679997,172.45196019000286,54458.89669680001 2024-07-11,01:01:17.000,193,11053617,-795,0,1720659676,12671.821222749997,172.51540236000437,54458.88272256 2024-07-11,01:01:18.000,193,11053633,-795,0,1720659677,12671.881849539997,172.4801567100003,54459.02945208 2024-07-11,01:01:19.000,193,11053634,-795,0,1720659678,12671.827959059992,172.4801567100003,54458.96656800001 2024-07-11,01:01:20.000,193,11053599,-795,0,1720659679,12671.780804889997,172.47310758000094,54458.95958088 2024-07-11,01:01:21.000,193,11053603,-795,0,1720659680,12671.801013819997,172.45196019000286,54459.001503600004 2024-07-11,01:01:22.000,193,11053622,-795,0,1720659681,12671.787541199992,172.4167145399988,54458.96656800001 2024-07-11,01:01:23.000,193,11053607,-795,0,1720659682,12671.780804889997,172.42376366999815,54458.84778696001 2024-07-11,01:01:24.000,193,11053638,-795,0,1720659683,12671.868376919992,172.42376366999815,54459.12727176 2024-07-11,01:01:25.000,193,11053621,-795,0,1720659684,12671.854904300002,172.4449110600035,54459.05740056 2024-07-11,01:01:26.000,193,11053605,-795,0,1720659685,12671.848167989992,172.39556715000072,54458.99451648001 2024-07-11,01:01:27.000,193,11053637,-795,0,1720659686,12671.801013819997,172.39556715000072,54459.08534904 2024-07-11,01:01:28.000,193,11053617,-795,0,1720659687,12671.827959059992,172.3180267200005,54459.05740056 2024-07-11,01:01:29.000,193,11053640,-795,0,1720659688,12671.801013819997,172.32507584999985,54458.99451648001 2024-07-11,01:01:30.000,193,11053617,-795,0,1720659689,12671.787541199992,172.30392846000177,54458.89669680001 2024-07-11,01:01:31.000,193,11053603,-795,0,1720659690,12671.767332269992,172.31097759000113,54458.89669680001 2024-07-11,01:01:32.000,193,11053589,-795,0,1720659691,12671.875113230002,172.3180267200005,54459.022464960006 2024-07-11,01:01:33.000,193,11053601,-795,0,1720659692,12671.895322160002,172.33917410999857,54459.06438768001 2024-07-11,01:01:34.000,193,11053578,-795,0,1720659693,12671.895322160002,172.2827810700037,54459.001503600004 2024-07-11,01:01:35.000,193,11053608,-795,0,1720659694,12671.827959059992,172.3180267200005,54458.94560664001 2024-07-11,01:01:36.000,193,11053633,-795,0,1720659695,12671.814486440002,172.28983020000305,54458.88970968 2024-07-11,01:01:37.000,193,11053603,-795,0,1720659696,12671.780804889997,172.28983020000305,54458.84079984 2024-07-11,01:01:38.000,193,11053627,-795,0,1720659697,12671.814486440002,172.2686828099977,54458.87573544001 2024-07-11,01:01:39.000,193,11053623,-795,0,1720659698,12671.720178099997,172.30392846000177,54458.79887712001 2024-07-11,01:01:40.000,193,11053638,-795,0,1720659699,12671.807750129992,172.3180267200005,54458.89669680001 2024-07-11,01:01:41.000,193,11053658,-795,0,1720659700,12671.740387029997,172.36032150000392,54458.88970968 2024-07-11,01:01:42.000,193,11053613,-795,0,1720659701,12671.733650720002,172.32507584999985,54458.97355512001 2024-07-11,01:01:43.000,193,11053585,-795,0,1720659702,12671.673023930001,172.33917410999857,54458.903683920005 2024-07-11,01:01:44.000,193,11053639,-795,0,1720659703,12671.753859650002,172.33917410999857,54458.91067104 2024-07-11,01:01:45.000,193,11053651,-795,0,1720659704,12671.646078689992,172.32507584999985,54458.88272256 2024-07-11,01:01:46.000,193,11053590,-795,0,1720659705,12671.565242969991,172.2968793300024,54458.80586424001 2024-07-11,01:01:47.000,193,11053634,-795,0,1720659706,12671.592188210001,172.28983020000305,54458.833812720004 2024-07-11,01:01:48.000,193,11053616,-795,0,1720659707,12671.666287619992,172.2968793300024,54458.9316324 2024-07-11,01:01:49.000,193,11053607,-795,0,1720659708,12671.673023930001,172.3321249799992,54458.93861952 2024-07-11,01:01:50.000,193,11053621,-795,0,1720659709,12671.720178099997,172.33917410999857,54458.89669680001 2024-07-11,01:01:51.000,193,11053631,-795,0,1720659710,12671.619133449996,172.36737063000328,54458.72900592001 2024-07-11,01:01:52.000,193,11053619,-795,0,1720659711,12671.679760239997,172.33917410999857,54458.81983848 2024-07-11,01:01:53.000,193,11053623,-795,0,1720659712,12671.666287619992,172.37441976000264,54458.92464528001 2024-07-11,01:01:54.000,193,11053619,-795,0,1720659713,12671.585451899991,172.381468890002,54458.86874832 2024-07-11,01:01:55.000,193,11053660,-795,0,1720659714,12671.53156142,172.35327237000456,54458.93861952 2024-07-11,01:01:56.000,193,11053596,-795,0,1720659715,12671.538297729996,172.33917410999857,54458.89669680001 2024-07-11,01:01:57.000,193,11053610,-795,0,1720659716,12671.538297729996,172.34622323999793,54458.88272256 2024-07-11,01:01:58.000,193,11053617,-795,0,1720659717,12671.578715589996,172.36032150000392,54458.81285136 2024-07-11,01:01:59.000,193,11053582,-795,0,1720659718,12671.55177035,172.39556715000072,54458.88970968 2024-07-11,01:02:00.000,193,11053592,-795,0,1720659719,12671.51135249,172.36737063000328,54458.903683920005 2024-07-11,01:02:01.000,193,11053670,-795,0,1720659720,12671.48440724999,172.381468890002,54459.001503600004 2024-07-11,01:02:02.000,193,11053643,-795,0,1720659721,12671.518088799996,172.381468890002,54459.0364392 2024-07-11,01:02:03.000,193,11053674,-795,0,1720659722,12671.48440724999,172.43786193000415,54459.001503600004 2024-07-11,01:02:04.000,193,11053663,-795,0,1720659723,12671.46419831999,172.47310758000094,54459.022464960006 2024-07-11,01:02:05.000,193,11053641,-795,0,1720659724,12671.477670939996,172.45196019000286,54459.12727176 2024-07-11,01:02:06.000,193,11053550,-795,0,1720659725,12671.538297729996,172.4308128000048,54459.071374800005 2024-07-11,01:02:07.000,193,11053625,-795,0,1720659726,12671.46419831999,172.46605845000158,54459.120284640005 2024-07-11,01:02:08.000,193,11053630,-795,0,1720659727,12671.44398938999,172.4801567100003,54459.07836192 2024-07-11,01:02:09.000,193,11053658,-795,0,1720659728,12671.417044149995,172.48720583999966,54459.12727176 2024-07-11,01:02:10.000,193,11053653,-795,0,1720659729,12671.417044149995,172.43786193000415,54459.071374800005 2024-07-11,01:02:11.000,193,11053653,-795,0,1720659730,12671.40357152999,172.4449110600035,54459.07836192 2024-07-11,01:02:12.000,193,11053672,-795,0,1720659731,12671.48440724999,172.48720583999966,54459.20413008 2024-07-11,01:02:13.000,193,11053631,-795,0,1720659732,12671.49114356,172.4801567100003,54459.26701416 2024-07-11,01:02:14.000,193,11053590,-795,0,1720659733,12671.497879869996,172.50835322999774,54459.287975520005 2024-07-11,01:02:15.000,193,11053647,-795,0,1720659734,12671.36315366999,172.53654975000245,54459.22509144 2024-07-11,01:02:16.000,193,11053647,-795,0,1720659735,12671.457462009996,172.55769714000053,54459.28098840001 2024-07-11,01:02:17.000,193,11053571,-795,0,1720659736,12671.315999499995,172.55769714000053,54459.05740056 2024-07-11,01:02:18.000,193,11053611,-795,0,1720659737,12671.376626289995,172.55769714000053,54459.1761816 2024-07-11,01:02:19.000,193,11053602,-795,0,1720659738,12671.41030784,172.55064801000117,54459.21810432 2024-07-11,01:02:20.000,193,11053614,-795,0,1720659739,12671.47093463,172.52245149000373,54459.28098840001 2024-07-11,01:02:21.000,193,11053597,-795,0,1720659740,12671.47093463,172.52245149000373,54459.32291112 2024-07-11,01:02:22.000,193,11053661,-795,0,1720659741,12671.48440724999,172.50130409999838,54459.287975520005 2024-07-11,01:02:23.000,193,11053610,-795,0,1720659742,12671.36988998,172.50835322999774,54459.1761816 2024-07-11,01:02:24.000,193,11053643,-795,0,1720659743,12671.44398938999,172.51540236000437,54459.21111720001 2024-07-11,01:02:25.000,193,11053616,-795,0,1720659744,12671.43051677,172.55064801000117,54459.20413008 2024-07-11,01:02:26.000,193,11053624,-795,0,1720659745,12671.46419831999,172.58589365999796,54459.239065680005 2024-07-11,01:02:27.000,193,11053619,-795,0,1720659746,12671.376626289995,172.61409018000268,54459.30194976001 2024-07-11,01:02:28.000,193,11053651,-795,0,1720659747,12671.4507257,172.5929427900046,54459.35085960001 2024-07-11,01:02:29.000,193,11053608,-795,0,1720659748,12671.39009891,172.5929427900046,54459.41374368 2024-07-11,01:02:30.000,193,11053672,-795,0,1720659749,12671.40357152999,172.62113931000204,54459.3857952 2024-07-11,01:02:31.000,193,11053642,-795,0,1720659750,12671.356417359995,172.6281884400014,54459.21810432 2024-07-11,01:02:32.000,193,11053633,-795,0,1720659751,12671.39009891,172.63523757000075,54459.287975520005 2024-07-11,01:02:33.000,193,11053629,-795,0,1720659752,12671.44398938999,172.65638495999883,54459.42771792001 2024-07-11,01:02:34.000,193,11053660,-795,0,1720659753,12671.356417359995,172.64933582999947,54459.39278232 2024-07-11,01:02:35.000,193,11053602,-795,0,1720659754,12671.34294473999,172.63523757000075,54459.4207308 2024-07-11,01:02:36.000,193,11053692,-795,0,1720659755,12671.336208429995,172.5929427900046,54459.47662776001 2024-07-11,01:02:37.000,193,11053671,-795,0,1720659756,12671.28231794999,172.55769714000053,54459.490602 2024-07-11,01:02:38.000,193,11053615,-795,0,1720659757,12671.32273580999,172.5435988800018,54459.51156336 2024-07-11,01:02:39.000,193,11053608,-795,0,1720659758,12671.26210901999,172.55769714000053,54459.49758912001 2024-07-11,01:02:40.000,193,11053680,-795,0,1720659759,12671.275581639995,172.55064801000117,54459.5604732 2024-07-11,01:02:41.000,193,11053664,-795,0,1720659760,12671.20148222999,172.55769714000053,54459.48361488 2024-07-11,01:02:42.000,193,11053602,-795,0,1720659761,12671.194745919995,172.53654975000245,54459.55348608 2024-07-11,01:02:43.000,193,11053682,-795,0,1720659762,12671.22169115999,172.50130409999838,54459.672267120004 2024-07-11,01:02:44.000,193,11053639,-795,0,1720659763,12671.235163779995,172.52245149000373,54459.672267120004 2024-07-11,01:02:45.000,193,11053675,-795,0,1720659764,12671.18800961,172.5295006200031,54459.65130576 2024-07-11,01:02:46.000,193,11053670,-795,0,1720659765,12671.20821854,172.45900932000222,54459.58143456 2024-07-11,01:02:47.000,193,11053657,-795,0,1720659766,12671.12064650999,172.43786193000415,54459.61637016001 2024-07-11,01:02:48.000,193,11053631,-795,0,1720659767,12671.093701269994,172.45196019000286,54459.60239592 2024-07-11,01:02:49.000,193,11053670,-795,0,1720659768,12671.046547099999,172.47310758000094,54459.65829288 2024-07-11,01:02:50.000,193,11053691,-795,0,1720659769,12671.006129239999,172.46605845000158,54459.64431864001 2024-07-11,01:02:51.000,193,11053653,-795,0,1720659770,12670.938766139989,172.49425496999902,54459.59540880001 2024-07-11,01:02:52.000,193,11053624,-795,0,1720659771,12670.878139349988,172.5295006200031,54459.56746032001 2024-07-11,01:02:53.000,193,11053654,-795,0,1720659772,12670.783831009998,172.4801567100003,54459.6303444 2024-07-11,01:02:54.000,193,11053622,-795,0,1720659773,12670.770358389993,172.4308128000048,54459.574447440005 2024-07-11,01:02:55.000,193,11053632,-795,0,1720659774,12670.736676840002,172.38851802000136,54459.58842168 2024-07-11,01:02:56.000,193,11053654,-795,0,1720659775,12670.756885770003,172.4167145399988,54459.48361488 2024-07-11,01:02:57.000,193,11053675,-795,0,1720659776,12670.763622079998,172.4308128000048,54459.60938304 2024-07-11,01:02:58.000,193,11053632,-795,0,1720659777,12670.777094700003,172.43786193000415,54459.56746032001 2024-07-11,01:02:59.000,193,11053660,-795,0,1720659778,12670.770358389993,172.48720583999966,54459.59540880001 2024-07-11,01:03:00.000,193,11053644,-795,0,1720659779,12670.689522669993,172.47310758000094,54459.53951184 2024-07-11,01:03:01.000,193,11053690,-795,0,1720659780,12670.554796470002,172.49425496999902,54459.47662776001 2024-07-11,01:03:02.000,193,11053616,-795,0,1720659781,12670.628895879992,172.4308128000048,54459.53252472 2024-07-11,01:03:03.000,193,11053663,-795,0,1720659782,12670.527851229992,172.45196019000286,54459.51156336 2024-07-11,01:03:04.000,193,11053672,-795,0,1720659783,12670.494169680002,172.4449110600035,54459.46964064001 2024-07-11,01:03:05.000,193,11053638,-715,0,1720659784,12670.359443479996,172.46605845000158,54459.23207856001 2024-07-11,01:03:06.000,193,11053677,-795,0,1720659785,12670.453751820001,172.49425496999902,54459.39976944001 2024-07-11,01:03:07.000,193,11053644,-795,0,1720659786,12670.460488129997,172.4801567100003,54459.48361488 2024-07-11,01:03:08.000,193,11053637,-795,0,1720659787,12670.494169680002,172.45196019000286,54459.54649896001 2024-07-11,01:03:09.000,193,11053673,-795,0,1720659788,12670.494169680002,172.47310758000094,54459.66528000001 2024-07-11,01:03:10.000,193,11053646,-795,0,1720659789,12670.460488129997,172.50835322999774,54459.58842168 2024-07-11,01:03:11.000,193,11053652,-795,0,1720659790,12670.379652409996,172.4801567100003,54459.49758912001 2024-07-11,01:03:12.000,193,11053614,-795,0,1720659791,12670.440279199996,172.49425496999902,54459.51156336 2024-07-11,01:03:13.000,193,11053663,-795,0,1720659792,12670.447015509992,172.50130409999838,54459.58842168 2024-07-11,01:03:14.000,193,11053624,-795,0,1720659793,12670.500905989997,172.5295006200031,54459.56746032001 2024-07-11,01:03:15.000,193,11053649,-795,0,1720659794,12670.494169680002,172.52245149000373,54459.525537600006 2024-07-11,01:03:16.000,193,11053659,-795,0,1720659795,12670.420070269996,172.55064801000117,54459.44867928001 2024-07-11,01:03:17.000,193,11053656,-795,0,1720659796,12670.494169680002,172.55064801000117,54459.37880808001 2024-07-11,01:03:18.000,193,11053636,-795,0,1720659797,12670.649104809992,172.55064801000117,54459.60938304 2024-07-11,01:03:19.000,193,11053634,-795,0,1720659798,12670.689522669993,172.5788445299986,54459.51156336 2024-07-11,01:03:20.000,193,11053640,-795,0,1720659799,12670.797303629988,172.62113931000204,54459.574447440005 2024-07-11,01:03:21.000,193,11053649,-795,0,1720659800,12670.797303629988,172.6916306100029,54459.54649896001 2024-07-11,01:03:22.000,193,11053658,-795,0,1720659801,12670.837721489988,172.64933582999947,54459.6303444 2024-07-11,01:03:23.000,193,11053627,-795,0,1720659802,12670.851194109993,172.67048322000483,54459.67925424 2024-07-11,01:03:24.000,193,11053679,-795,0,1720659803,12670.878139349988,172.63523757000075,54459.742138320005 2024-07-11,01:03:25.000,193,11053649,-795,0,1720659804,12670.864666729998,172.68458148000354,54459.65829288 2024-07-11,01:03:26.000,193,11053597,-795,0,1720659805,12670.837721489988,172.64933582999947,54459.6303444 2024-07-11,01:03:27.000,193,11053610,-795,0,1720659806,12670.851194109993,172.6916306100029,54459.58842168 2024-07-11,01:03:28.000,193,11053657,-795,0,1720659807,12670.891611969993,172.63523757000075,54459.66528000001 2024-07-11,01:03:29.000,193,11053623,-795,0,1720659808,12670.999392929989,172.6422867000001,54459.67925424 2024-07-11,01:03:30.000,193,11053639,-795,0,1720659809,12671.012865549994,172.61409018000268,54459.6303444 2024-07-11,01:03:31.000,193,11053658,-795,0,1720659810,12671.066756029999,172.65638495999883,54459.72816408 2024-07-11,01:03:32.000,193,11053682,-795,0,1720659811,12671.18800961,172.6634340899982,54459.83297088001 2024-07-11,01:03:33.000,193,11053652,-795,0,1720659812,12671.214954849995,172.71277800000098,54459.791048160005 2024-07-11,01:03:34.000,193,11053627,-795,0,1720659813,12671.214954849995,172.73392538999906,54459.8748936 2024-07-11,01:03:35.000,193,11053664,-795,0,1720659814,12671.22169115999,172.83261321000464,54459.7700868 2024-07-11,01:03:36.000,193,11053639,-795,0,1720659815,12671.2486364,172.839662340004,54459.80502240001 2024-07-11,01:03:37.000,193,11053638,-795,0,1720659816,12671.34294473999,172.86785886000143,54459.71418984001 2024-07-11,01:03:38.000,193,11053632,-795,0,1720659817,12671.376626289995,172.80441668999993,54459.88188072001 2024-07-11,01:03:39.000,193,11053661,-795,0,1720659818,12671.41030784,172.74802364999778,54459.78406104001 2024-07-11,01:03:40.000,193,11053631,-795,0,1720659819,12671.356417359995,172.6916306100029,54459.504576240004 2024-07-11,01:03:41.000,193,11053670,-795,0,1720659820,12671.55177035,172.68458148000354,54459.53951184 2024-07-11,01:03:42.000,193,11053616,-795,0,1720659821,12671.612397140001,172.7550727800044,54459.60239592 2024-07-11,01:03:43.000,193,11053617,-795,0,1720659822,12671.605660829991,172.91015364000486,54459.70720272 2024-07-11,01:03:44.000,193,11053660,-795,0,1720659823,12671.605660829991,172.9735958099991,54459.839958000004 2024-07-11,01:03:45.000,193,11053655,-795,0,1720659824,12671.578715589996,173.01589059000253,54459.84694512 2024-07-11,01:03:46.000,193,11053637,-795,0,1720659825,12671.49114356,173.04408710999996,54459.88188072001 2024-07-11,01:03:47.000,193,11053648,-795,0,1720659826,12671.477670939996,173.07228363000468,54459.89585496 2024-07-11,01:03:48.000,193,11053676,-795,0,1720659827,12671.538297729996,173.05818536999868,54460.028610240006 2024-07-11,01:03:49.000,193,11053645,-795,0,1720659828,12671.598924519996,173.06523449999804,54460.04957160001 2024-07-11,01:03:50.000,193,11053635,-795,0,1720659829,12671.619133449996,173.1004801500021,54460.09848144001 2024-07-11,01:03:51.000,193,11053646,-795,0,1720659830,12671.619133449996,173.14277492999827,54459.95175192001 2024-07-11,01:03:52.000,193,11053630,-795,0,1720659831,12671.652815000001,173.14277492999827,54460.04957160001 2024-07-11,01:03:53.000,193,11053665,-795,0,1720659832,12671.693232860001,173.15687319000426,54460.11944280001 2024-07-11,01:03:54.000,193,11053655,-795,0,1720659833,12671.673023930001,173.15687319000426,54460.0845072 2024-07-11,01:03:55.000,193,11053651,-795,0,1720659834,12671.673023930001,173.1850697100017,54460.14739128001 2024-07-11,01:03:56.000,193,11053638,-795,0,1720659835,12671.679760239997,173.1216275400002,54460.14040416001 2024-07-11,01:03:57.000,193,11053600,-795,0,1720659836,12671.726914409992,173.09343102000275,54460.13341704 2024-07-11,01:03:58.000,193,11053601,-795,0,1720659837,12671.801013819997,173.0370379800006,54460.28014656 2024-07-11,01:03:59.000,193,11053659,-795,0,1720659838,12671.834695370002,173.0863818900034,54460.23123672 2024-07-11,01:04:00.000,193,11053628,-795,0,1720659839,12671.895322160002,173.04408710999996,54460.30809504001 2024-07-11,01:04:01.000,193,11053671,-795,0,1720659840,12671.881849539997,173.09343102000275,54460.21027536 2024-07-11,01:04:02.000,193,11053649,-795,0,1720659841,12671.868376919992,173.04408710999996,54460.16835264001 2024-07-11,01:04:03.000,193,11053615,-795,0,1720659842,12671.881849539997,173.06523449999804,54460.28014656 2024-07-11,01:04:04.000,193,11053645,-795,0,1720659843,12671.848167989992,173.0370379800006,54460.40591472001 2024-07-11,01:04:05.000,193,11053632,-795,0,1720659844,12671.827959059992,173.04408710999996,54460.28014656 2024-07-11,01:04:06.000,193,11053638,-795,0,1720659845,12671.854904300002,172.99474320000445,54460.25219808 2024-07-11,01:04:07.000,193,11053638,-795,0,1720659846,12671.854904300002,173.0017923300038,54460.30110792 2024-07-11,01:04:08.000,193,11053632,-795,0,1720659847,12671.888585849993,172.91015364000486,54460.37097912 2024-07-11,01:04:09.000,193,11053641,-795,0,1720659848,12671.875113230002,172.9383501600023,54460.39194048 2024-07-11,01:04:10.000,193,11053624,-795,0,1720659849,12671.794277510002,172.93130103000294,54460.37097912 2024-07-11,01:04:11.000,193,11053642,-795,0,1720659850,12671.814486440002,172.90310450999823,54460.363992000006 2024-07-11,01:04:12.000,193,11053656,-795,0,1720659851,12671.841431679997,172.83261321000464,54460.48976016 2024-07-11,01:04:13.000,193,11053622,-795,0,1720659852,12671.801013819997,172.86080973000207,54460.48976016 2024-07-11,01:04:14.000,193,11053608,-795,0,1720659853,12671.774068580002,172.86080973000207,54460.412901840005 2024-07-11,01:04:15.000,193,11053619,-795,0,1720659854,12671.693232860001,172.84671147000336,54460.31508216001 2024-07-11,01:04:16.000,193,11053653,-795,0,1720659855,12671.639342379996,172.839662340004,54460.28014656 2024-07-11,01:04:17.000,193,11053645,-795,0,1720659856,12671.51135249,172.8890062499995,54460.343030640004 2024-07-11,01:04:18.000,193,11053616,-795,0,1720659857,12671.619133449996,172.76917104000313,54460.32206928 2024-07-11,01:04:19.000,193,11053649,-795,0,1720659858,12671.619133449996,172.78326930000185,54460.42687608 2024-07-11,01:04:20.000,193,11053625,-795,0,1720659859,12671.605660829991,172.74802364999778,54460.39194048 2024-07-11,01:04:21.000,193,11053578,-795,0,1720659860,12671.592188210001,172.78326930000185,54460.32206928 2024-07-11,01:04:22.000,193,11053629,-795,0,1720659861,12671.585451899991,172.79736756000057,54460.43386320001 2024-07-11,01:04:23.000,193,11053681,-795,0,1720659862,12671.578715589996,172.8749079900008,54460.44085032 2024-07-11,01:04:24.000,193,11053618,-795,0,1720659863,12671.49114356,172.86785886000143,54460.48976016 2024-07-11,01:04:25.000,193,11053674,-795,0,1720659864,12671.46419831999,172.839662340004,54460.41988896 2024-07-11,01:04:26.000,193,11053662,-795,0,1720659865,12671.47093463,172.76917104000313,54460.461811680005 2024-07-11,01:04:27.000,193,11053638,-795,0,1720659866,12671.538297729996,172.7550727800044,54460.531682880006 2024-07-11,01:04:28.000,193,11053636,-795,0,1720659867,12671.49114356,172.74802364999778,54460.65046392001 2024-07-11,01:04:29.000,193,11053650,-795,0,1720659868,12671.40357152999,172.74802364999778,54460.56661848 2024-07-11,01:04:30.000,193,11053621,-795,0,1720659869,12671.34968105,172.76917104000313,54460.51770864 2024-07-11,01:04:31.000,193,11053621,-795,0,1720659870,12671.22169115999,172.81146581999928,54460.4687988 2024-07-11,01:04:32.000,193,11053625,-795,0,1720659871,12671.18127329999,172.7903184300012,54460.510721520004 2024-07-11,01:04:33.000,193,11053651,-795,0,1720659872,12671.16106436999,172.839662340004,54460.629502560005 2024-07-11,01:04:34.000,193,11053632,-795,0,1720659873,12671.10043757999,172.79736756000057,54460.58757984 2024-07-11,01:04:35.000,193,11053607,-795,0,1720659874,12671.06001971999,172.76917104000313,54460.61552832 2024-07-11,01:04:36.000,193,11053604,-795,0,1720659875,12671.033074479994,172.76212191000377,54460.55963136 2024-07-11,01:04:37.000,193,11053651,-795,0,1720659876,12670.965711379999,172.78326930000185,54460.58757984 2024-07-11,01:04:38.000,193,11053624,-795,0,1720659877,12670.938766139989,172.80441668999993,54460.61552832 2024-07-11,01:04:39.000,193,11053609,-795,0,1720659878,12670.777094700003,172.8749079900008,54460.56661848 2024-07-11,01:04:40.000,193,11053623,-795,0,1720659879,12670.642368499997,172.83261321000464,54460.57360560001 2024-07-11,01:04:41.000,193,11053660,-795,0,1720659880,12670.447015509992,172.8890062499995,54460.48976016 2024-07-11,01:04:42.000,193,11053638,-795,0,1720659881,12670.393125030001,172.86080973000207,54460.44783744 2024-07-11,01:04:43.000,193,11053657,-795,0,1720659882,12670.359443479996,172.85376060000272,54460.57360560001 2024-07-11,01:04:44.000,193,11053674,-795,0,1720659883,12670.325761929991,172.83261321000464,54460.6085412 2024-07-11,01:04:45.000,193,11053648,-795,0,1720659884,12670.29208038,172.839662340004,54460.65745104 2024-07-11,01:04:46.000,193,11053667,-795,0,1720659885,12670.21124466,172.825564079998,54460.580592720005 2024-07-11,01:04:47.000,193,11053604,-795,0,1720659886,12670.177563109995,172.84671147000336,54460.53867 2024-07-11,01:04:48.000,193,11053631,-795,0,1720659887,12670.116936319995,172.84671147000336,54460.57360560001 2024-07-11,01:04:49.000,193,11053614,-795,0,1720659888,12670.06978215,172.84671147000336,54460.56661848 2024-07-11,01:04:50.000,193,11053617,-795,0,1720659889,12669.98221011999,172.839662340004,54460.48277304001 2024-07-11,01:04:51.000,193,11053614,-795,0,1720659890,12669.914847019994,172.89605537999887,54460.48277304001 2024-07-11,01:04:52.000,193,11053620,-795,0,1720659891,12669.894638089994,172.86080973000207,54460.61552832 2024-07-11,01:04:53.000,193,11053626,-795,0,1720659892,12669.699285099989,172.9383501600023,54460.643476799996 2024-07-11,01:04:54.000,193,11053664,-795,0,1720659893,12669.685812479998,172.93130103000294,54460.56661848 2024-07-11,01:04:55.000,193,11053632,-795,0,1720659894,12669.611713069993,173.07228363000468,54460.48976016 2024-07-11,01:04:56.000,193,11053611,-795,0,1720659895,12669.631921999993,173.05818536999868,54460.475785919996 2024-07-11,01:04:57.000,193,11053644,-795,0,1720659896,12669.672339859993,173.1498240600049,54460.51770864 2024-07-11,01:04:58.000,193,11053637,-795,0,1720659897,12669.685812479998,173.14277492999827,54460.55264424001 2024-07-11,01:04:59.000,193,11053643,-795,0,1720659898,12669.692548789993,173.2203153599985,54460.65046392001 2024-07-11,01:05:00.000,193,11053595,-795,0,1720659899,12669.706021409998,173.26261014000193,54460.66443816 2024-07-11,01:05:01.000,193,11053625,-795,0,1720659900,12669.625185689998,173.32605231000343,54460.6085412 2024-07-11,01:05:02.000,193,11053663,-795,0,1720659901,12669.631921999993,173.31900318000407,54460.531682880006 2024-07-11,01:05:03.000,193,11053591,-795,0,1720659902,12669.584767829998,173.34015057000215,54460.58757984 2024-07-11,01:05:04.000,193,11053619,-795,0,1720659903,12669.537613660003,173.37539621999895,54460.45482456001 2024-07-11,01:05:05.000,193,11053629,-795,0,1720659904,12669.308579119992,173.4317892600011,54460.26617232001 2024-07-11,01:05:06.000,193,11053573,-795,0,1720659905,12669.241216019997,173.57277186000283,54460.28014656 2024-07-11,01:05:07.000,193,11053643,-795,0,1720659906,12669.274897570001,173.741950980002,54460.37097912 2024-07-11,01:05:08.000,193,11053613,-795,0,1720659907,12669.402887459997,173.75604924000072,54460.42687608 2024-07-11,01:05:09.000,193,11053692,-795,0,1720659908,12669.497195800002,173.7912948900048,54460.461811680005 2024-07-11,01:05:10.000,193,11053635,-795,0,1720659909,12669.503932109998,173.77014749999944,54460.45482456001 2024-07-11,01:05:11.000,193,11053602,-795,0,1720659910,12669.490459489993,173.73490185000264,54460.52469576001 2024-07-11,01:05:12.000,193,11053647,-795,0,1720659911,12669.503932109998,173.6926070699992,54460.55264424001 2024-07-11,01:05:13.000,193,11053617,-795,0,1720659912,12669.510668419993,173.75604924000072,54460.60155408001 2024-07-11,01:05:14.000,193,11053602,-795,0,1720659913,12669.524141039998,173.7771966299988,54460.53867 2024-07-11,01:05:15.000,193,11053612,-795,0,1720659914,12669.591504139993,173.78424575999816,54460.74129648001 2024-07-11,01:05:16.000,193,11053627,-795,0,1720659915,12669.578031519988,173.79834402000415,54460.713348 2024-07-11,01:05:17.000,193,11053678,-795,0,1720659916,12669.584767829998,173.8406388000003,54460.748283600005 2024-07-11,01:05:18.000,193,11053632,-795,0,1720659917,12669.443305319997,173.85473705999902,54460.62251544001 2024-07-11,01:05:19.000,193,11053630,-755,0,1720659918,12669.396151150002,173.83358967000095,54460.65046392001 2024-07-11,01:05:20.000,193,11053628,-795,0,1720659919,12669.450041629992,173.87588445000438,54460.75527072 2024-07-11,01:05:21.000,193,11053612,-795,0,1720659920,12669.375942220002,173.9252283599999,54460.82514192 2024-07-11,01:05:22.000,193,11053608,-795,0,1720659921,12669.348996979992,173.89703184000246,54460.748283600005 2024-07-11,01:05:23.000,193,11053635,-795,0,1720659922,12669.342260669997,173.90408097000181,54460.797193440005 2024-07-11,01:05:24.000,193,11053631,-795,0,1720659923,12669.342260669997,173.87588445000438,54460.79020632001 2024-07-11,01:05:25.000,193,11053609,-795,0,1720659924,12669.241216019997,173.83358967000095,54460.72033512001 2024-07-11,01:05:26.000,193,11053626,-795,0,1720659925,12669.207534469992,173.81949141000223,54460.61552832 2024-07-11,01:05:27.000,193,11053661,-795,0,1720659926,12669.126698749991,173.78424575999816,54460.48277304001 2024-07-11,01:05:28.000,193,11053664,-795,0,1720659927,12669.106489819991,173.8265405400016,54460.66443816 2024-07-11,01:05:29.000,193,11053640,-795,0,1720659928,12669.07280827,173.86883531999774,54460.68539952 2024-07-11,01:05:30.000,193,11053622,-795,0,1720659929,12669.05259934,173.84768792999967,54460.63648968 2024-07-11,01:05:31.000,193,11053621,-795,0,1720659930,12668.93134576,173.8899827100031,54460.62251544001 2024-07-11,01:05:32.000,193,11053607,-795,0,1720659931,12668.85051004,173.90408097000181,54460.67142528001 2024-07-11,01:05:33.000,193,11053631,-795,0,1720659932,12668.74272907999,173.89703184000246,54460.79020632001 2024-07-11,01:05:34.000,193,11053574,-795,0,1720659933,12668.62147549999,173.85473705999902,54460.69238664001 2024-07-11,01:05:36.000,193,11053675,-795,0,1720659935,12668.264451069997,173.88293358000374,54460.68539952 2024-07-11,01:05:37.000,193,11053635,-795,0,1720659936,12668.210560589992,173.86178618999838,54460.62251544001 2024-07-11,01:05:38.000,193,11053621,-795,0,1720659937,12668.042152839997,173.93227748999925,54460.60155408001 2024-07-11,01:05:39.000,193,11053612,-795,0,1720659938,12667.927635569991,173.96047401000396,54460.60155408001 2024-07-11,01:05:40.000,193,11053636,-795,0,1720659939,12667.87374509,174.05916183000227,54460.713348 2024-07-11,01:05:41.000,193,11053626,-795,0,1720659940,12667.759227819995,174.1508005200012,54460.72033512001 2024-07-11,01:05:42.000,193,11053607,-795,0,1720659941,12667.64471054999,174.16489877999993,54460.643476799996 2024-07-11,01:05:43.000,193,11053646,-795,0,1720659942,12667.48977542,174.22834095000144,54460.475785919996 2024-07-11,01:05:44.000,193,11053589,-795,0,1720659943,12667.395467079994,174.27063573000487,54460.49674728 2024-07-11,01:05:45.000,193,11053632,-795,0,1720659944,12667.301158739989,174.2847339900036,54460.50373440001 2024-07-11,01:05:46.000,193,11053603,-795,0,1720659945,12667.213586709993,174.35522529000446,54460.50373440001 2024-07-11,01:05:47.000,193,11053645,-795,0,1720659946,12667.072124199993,174.37637268000253,54460.44783744 2024-07-11,01:05:48.000,193,11053654,-795,0,1720659947,12667.004761099997,174.4468639800034,54460.35700488001 2024-07-11,01:05:49.000,193,11053653,-795,0,1720659948,12666.984552169997,174.53145354000299,54460.38495336001 2024-07-11,01:05:50.000,193,11053630,-795,0,1720659949,12667.038442650002,174.6089939700032,54460.40591472001 2024-07-11,01:05:51.000,193,11053626,-795,0,1720659950,12667.018233720002,174.7429274399983,54460.40591472001 2024-07-11,01:05:52.000,193,11053636,-755,0,1720659951,12667.024970029997,174.8416152600039,54460.44085032 2024-07-11,01:05:53.000,193,11053626,-795,0,1720659952,12667.024970029997,174.93325395000284,54460.343030640004 2024-07-11,01:05:54.000,193,11053645,-795,0,1720659953,12666.998024790002,175.0037452500037,54460.43386320001 2024-07-11,01:05:55.000,193,11053601,-795,0,1720659954,12666.991288479992,175.10948220000137,54460.531682880006 2024-07-11,01:05:56.000,193,11053640,-795,0,1720659955,12667.024970029997,175.17292437000287,54460.4687988 2024-07-11,01:05:57.000,193,11053639,-795,0,1720659956,12666.950870619992,175.25751393000246,54460.51770864 2024-07-11,01:05:58.000,193,11053575,-795,0,1720659957,12666.849825969992,175.32800523000333,54460.44783744 2024-07-11,01:05:59.000,193,11053582,-795,0,1720659958,12666.843089659997,175.42669305000163,54460.49674728 2024-07-11,01:06:00.000,193,11053640,-795,0,1720659959,12666.795935490001,175.51833174000058,54460.50373440001 2024-07-11,01:06:01.000,193,11053613,-795,0,1720659960,12666.688154529991,175.63816695000423,54460.41988896 2024-07-11,01:06:02.000,193,11053641,-795,0,1720659961,12666.863298589997,175.7932478100047,54460.55963136 2024-07-11,01:06:03.000,193,11053604,-795,0,1720659962,12666.876771210002,175.891935630003,54460.56661848 2024-07-11,01:06:04.000,193,11053643,-795,0,1720659963,12666.977815860002,176.0258690999981,54460.643476799996 2024-07-11,01:06:05.000,193,11053648,-795,0,1720659964,12666.822880729997,176.09636039999896,54460.55963136 2024-07-11,01:06:06.000,193,11053645,-795,0,1720659965,12666.910452759992,176.1386551800024,54460.629502560005 2024-07-11,01:06:07.000,193,11053680,-795,0,1720659966,12666.843089659997,176.2020973500039,54460.53867 2024-07-11,01:06:08.000,193,11053575,-795,0,1720659967,12666.849825969992,176.15980257000047,54460.53867 2024-07-11,01:06:09.000,193,11053628,-795,0,1720659968,12666.876771210002,176.25849038999877,54460.58757984 2024-07-11,01:06:10.000,193,11053609,-795,0,1720659969,12666.829617039992,176.29373604000284,54460.54565712 2024-07-11,01:06:11.000,193,11053649,-795,0,1720659970,12666.816144420001,176.35717821000435,54460.48976016 2024-07-11,01:06:12.000,193,11053664,-795,0,1720659971,12666.795935490001,176.41357124999922,54460.510721520004 2024-07-11,01:06:13.000,193,11053628,-795,0,1720659972,12666.863298589997,176.43471864000458,54460.55963136 2024-07-11,01:06:14.000,193,11053578,-795,0,1720659973,12666.775726560001,176.54045559000224,54460.56661848 2024-07-11,01:06:15.000,193,11053648,-795,0,1720659974,12666.708363459991,176.56160298000032,54460.580592720005 2024-07-11,01:06:16.000,193,11053618,-795,0,1720659975,12666.641000359996,176.61799602000247,54460.60155408001 2024-07-11,01:06:17.000,193,11053641,-795,0,1720659976,12666.560164639995,176.67438906000461,54460.48277304001 2024-07-11,01:06:18.000,193,11053646,-795,0,1720659977,12666.51301047,176.68143819000397,54460.475785919996 2024-07-11,01:06:19.000,193,11053701,-795,0,1720659978,12666.45238368,176.71668384000077,54460.3989276 2024-07-11,01:06:20.000,193,11053609,-795,0,1720659979,12666.48606522999,176.7448803599982,54460.50373440001 2024-07-11,01:06:21.000,193,11053689,-795,0,1720659980,12666.50627415999,176.80127340000035,54460.63648968 2024-07-11,01:06:22.000,193,11053644,-795,0,1720659981,12666.45238368,176.87176470000122,54460.59456696 2024-07-11,01:06:23.000,193,11053628,-795,0,1720659982,12666.42543843999,176.94930513000145,54460.412901840005 2024-07-11,01:06:24.000,193,11053622,-795,0,1720659983,12666.39175689,176.9563542600008,54460.41988896 2024-07-11,01:06:25.000,193,11053621,-795,0,1720659984,12666.40522950999,176.97045251999953,54460.51770864 2024-07-11,01:06:26.000,193,11053612,-795,0,1720659985,12666.3311301,176.94930513000145,54460.343030640004 2024-07-11,01:06:27.000,193,11053649,-795,0,1720659986,12666.41196582,176.921108610004,54460.44783744 2024-07-11,01:06:28.000,193,11053599,-795,0,1720659987,12666.56690094999,176.88586295999994,54460.53867 2024-07-11,01:06:29.000,193,11053596,-795,0,1720659988,12666.67468191,176.83651905000443,54460.56661848 2024-07-11,01:06:30.000,193,11053585,-795,0,1720659989,12666.735308700001,176.794224270001,54460.531682880006 2024-07-11,01:06:31.000,193,11053701,-795,0,1720659990,12666.701627149996,176.76602775000356,54460.41988896 2024-07-11,01:06:32.000,193,11053636,-795,0,1720659991,12666.701627149996,176.75192949000484,54460.49674728 2024-07-11,01:06:33.000,193,11053642,-795,0,1720659992,12666.775726560001,176.68848732000333,54460.50373440001 2024-07-11,01:06:34.000,193,11053617,-795,0,1720659993,12666.863298589997,176.63209428000118,54460.56661848 2024-07-11,01:06:35.000,193,11053635,-795,0,1720659994,12667.018233720002,176.5827503699984,54460.57360560001 2024-07-11,01:06:36.000,193,11053635,-795,0,1720659995,12667.233795639993,176.62504515000182,54460.61552832 2024-07-11,01:06:37.000,193,11053627,-795,0,1720659996,12667.307895049998,176.5968486300044,54460.68539952 2024-07-11,01:06:38.000,193,11053610,-795,0,1720659997,12667.388730769999,176.56865210999968,54460.59456696 2024-07-11,01:06:39.000,193,11053604,-795,0,1720659998,12667.48977542,176.51930820000416,54460.61552832 2024-07-11,01:06:40.000,193,11053653,-795,0,1720659999,12667.59082007,176.45586603000265,54460.63648968 2024-07-11,01:06:41.000,193,11053660,-795,0,1720660000,12667.76596412999,176.3853747300018,54460.73430936 2024-07-11,01:06:42.000,193,11053624,-795,0,1720660001,12667.968053429991,176.28668691000348,54460.69238664001 2024-07-11,01:06:43.000,193,11053649,-795,0,1720660002,12668.069098079992,176.21619561000261,54460.76924496001 2024-07-11,01:06:44.000,193,11053624,-795,0,1720660003,12668.271187379993,176.18094995999854,54460.90200024 2024-07-11,01:06:45.000,193,11053646,-795,0,1720660004,12668.459804059989,176.1175077900043,54460.915974480005 2024-07-11,01:06:46.000,193,11053656,-795,0,1720660005,12668.628211809999,176.11045865999768,54460.88802600001 2024-07-11,01:06:47.000,193,11053627,-795,0,1720660006,12668.70231121999,176.09636039999896,54460.87405176 2024-07-11,01:06:48.000,193,11053619,-795,0,1720660007,12668.86398265999,176.03291823000473,54460.94392296 2024-07-11,01:06:49.000,193,11053611,-795,0,1720660008,12669.07280827,175.98357432000194,54460.9928328 2024-07-11,01:06:50.000,193,11053671,-795,0,1720660009,12669.281633879997,175.92013215000043,54461.0976396 2024-07-11,01:06:51.000,193,11053666,-795,0,1720660010,12669.456777940002,175.86373910999828,54461.062704 2024-07-11,01:06:52.000,193,11053634,-795,0,1720660011,12669.685812479998,175.82144433000212,54461.20943352 2024-07-11,01:06:53.000,193,11053689,-795,0,1720660012,12669.88116546999,175.77210041999933,54461.370137280006 2024-07-11,01:06:54.000,193,11053598,-795,0,1720660013,12670.08999108,175.7932478100047,54461.33520168 2024-07-11,01:06:55.000,193,11053624,-795,0,1720660014,12670.14388155999,175.7439039000019,54461.4469956 2024-07-11,01:06:56.000,193,11053657,-795,0,1720660015,12670.285344069991,175.73685477000254,54461.46096984001 2024-07-11,01:06:57.000,193,11053694,-795,0,1720660016,12670.352707170001,175.67341260000103,54461.39808576 2024-07-11,01:06:58.000,193,11053649,-795,0,1720660017,12670.447015509992,175.66636347000167,54461.45398272 2024-07-11,01:06:59.000,193,11053661,-795,0,1720660018,12670.649104809992,175.6452160800036,54461.62866072001 2024-07-11,01:07:00.000,193,11053634,-795,0,1720660019,12670.750149459993,175.65226521000295,54461.684557680004 2024-07-11,01:07:01.000,193,11053630,-795,0,1720660020,12670.804039939998,175.60292130000016,54461.78237736 2024-07-11,01:07:02.000,193,11053572,-795,0,1720660021,12670.817512559988,175.560626520004,54461.71949328 2024-07-11,01:07:03.000,193,11053639,-795,0,1720660022,12670.770358389993,175.560626520004,54461.705519040006 2024-07-11,01:07:04.000,193,11053669,-795,0,1720660023,12670.777094700003,175.51128261000122,54461.71250616 2024-07-11,01:07:05.000,193,11053642,-795,0,1720660024,12670.810776249993,175.45488956999907,54461.852248560004 2024-07-11,01:07:06.000,193,11053648,-795,0,1720660025,12670.844457799998,175.4125947900029,54461.971029600005 2024-07-11,01:07:07.000,193,11053614,-795,0,1720660026,12670.790567319993,175.3350543600027,54461.852248560004 2024-07-11,01:07:08.000,193,11053665,-795,0,1720660027,12670.810776249993,175.30685783999797,54461.99199096001 2024-07-11,01:07:09.000,193,11053661,-795,0,1720660028,12670.830985179993,175.26456306000182,54462.06186216001 2024-07-11,01:07:10.000,193,11053591,-795,0,1720660029,12670.770358389993,175.20817001999967,54462.06186216001 2024-07-11,01:07:11.000,193,11053666,-795,0,1720660030,12670.750149459993,175.13062958999944,54462.0758364 2024-07-11,01:07:12.000,193,11053636,-795,0,1720660031,12670.709731599993,175.07423655000457,54461.97801672 2024-07-11,01:07:13.000,193,11053667,-795,0,1720660032,12670.709731599993,175.0037452500037,54462.0758364 2024-07-11,01:07:14.000,193,11053646,-795,0,1720660033,12670.743413149998,174.975548729999,54462.09679776 2024-07-11,01:07:15.000,193,11053652,-795,0,1720660034,12670.676050050002,174.91915569000412,54462.208591680006 2024-07-11,01:07:16.000,193,11053651,-795,0,1720660035,12670.622159569997,174.8909591699994,54462.236540160004 2024-07-11,01:07:17.000,193,11053668,-795,0,1720660036,12670.554796470002,174.8557135200026,54462.27147576 2024-07-11,01:07:18.000,193,11053589,-795,0,1720660037,12670.467224439992,174.8768609100007,54462.187630320004 2024-07-11,01:07:19.000,193,11053657,-795,0,1720660038,12670.399861339996,174.86276265000197,54462.31339848 2024-07-11,01:07:20.000,193,11053635,-795,0,1720660039,12670.372916100001,174.8557135200026,54462.152694719996 2024-07-11,01:07:21.000,193,11053650,-795,0,1720660040,12670.197772039995,174.7922713500011,54462.32737272001 2024-07-11,01:07:22.000,193,11053594,-795,0,1720660041,12670.15061787,174.7570257000043,54462.376282560006 2024-07-11,01:07:23.000,193,11053648,-795,0,1720660042,12670.10346369999,174.7429274399983,54462.38326968 2024-07-11,01:07:24.000,193,11053637,-795,0,1720660043,12669.975473809995,174.7570257000043,54462.257501520005 2024-07-11,01:07:25.000,193,11053657,-795,0,1720660044,12670.04283690999,174.68653440000344,54462.425192400005 2024-07-11,01:07:26.000,193,11053652,-795,0,1720660045,12670.06304583999,174.64423962,54462.5299992 2024-07-11,01:07:27.000,193,11053653,-795,0,1720660046,12670.036100599995,174.6089939700032,54462.34833408001 2024-07-11,01:07:28.000,193,11053585,-795,0,1720660047,12669.98894643,174.6301413600013,54462.43916664 2024-07-11,01:07:29.000,193,11053665,-795,0,1720660048,12670.10346369999,174.58784657999786,54462.49506360001 2024-07-11,01:07:30.000,193,11053628,-795,0,1720660049,12670.02936429,174.55965006000042,54462.55096056 2024-07-11,01:07:31.000,193,11053635,-795,0,1720660050,12670.04283690999,174.56669918999978,54462.55096056 2024-07-11,01:07:32.000,193,11053657,-795,0,1720660051,12670.02936429,174.55965006000042,54462.51602496001 2024-07-11,01:07:33.000,193,11053686,-795,0,1720660052,12670.197772039995,174.5455518000017,54462.6697416 2024-07-11,01:07:34.000,193,11053639,-795,0,1720660053,12670.23145359,174.53145354000299,54462.61384464001 2024-07-11,01:07:35.000,193,11053659,-795,0,1720660054,12670.21124466,174.5455518000017,54462.55794768 2024-07-11,01:07:36.000,193,11053636,-795,0,1720660055,12670.13040894,174.53850267000234,54462.58589616001 2024-07-11,01:07:37.000,193,11053609,-795,0,1720660056,12670.08999108,174.56669918999978,54462.41121816 2024-07-11,01:07:38.000,193,11053629,-795,0,1720660057,12670.036100599995,174.58784657999786,54462.523012080004 2024-07-11,01:07:39.000,193,11053692,-795,0,1720660058,12670.08325476999,174.6089939700032,54462.56493480001 2024-07-11,01:07:40.000,193,11053630,-795,0,1720660059,12670.096727389995,174.5807974499985,54462.739612800004 2024-07-11,01:07:41.000,193,11053637,-795,0,1720660060,12670.157354179995,174.5948957100045,54462.76756128 2024-07-11,01:07:42.000,193,11053609,-795,0,1720660061,12670.12367262999,174.55965006000042,54462.73262568001 2024-07-11,01:07:43.000,193,11053668,-795,0,1720660062,12670.14388155999,174.57374831999914,54462.60685752 2024-07-11,01:07:44.000,193,11053599,-795,0,1720660063,12670.22471727999,174.61604310000257,54462.71865144 2024-07-11,01:07:45.000,193,11053597,-795,0,1720660064,12670.298816689996,174.68653440000344,54462.74659992 2024-07-11,01:07:46.000,193,11053625,-795,0,1720660065,12670.278607759996,174.68653440000344,54462.78852264 2024-07-11,01:07:47.000,193,11053650,-795,0,1720660066,12670.298816689996,174.73587830999895,54462.71865144 2024-07-11,01:07:48.000,193,11053651,-795,0,1720660067,12670.285344069991,174.77112396000302,54462.75358704001 2024-07-11,01:07:49.000,193,11053613,-795,0,1720660068,12670.366179789991,174.8416152600039,54462.809484000005 2024-07-11,01:07:50.000,193,11053598,-795,0,1720660069,12670.33249824,174.82046786999854,54462.88634232 2024-07-11,01:07:51.000,193,11053615,-795,0,1720660070,12670.29208038,174.8557135200026,54462.85140672001 2024-07-11,01:07:52.000,193,11053675,-795,0,1720660071,12670.24492620999,174.8909591699994,54462.78852264 2024-07-11,01:07:53.000,193,11053631,-795,0,1720660072,12670.298816689996,174.96145047000027,54462.79550976 2024-07-11,01:07:54.000,193,11053617,-795,0,1720660073,12670.31228931,174.9896469899977,54462.94223928 2024-07-11,01:07:55.000,193,11053641,-795,0,1720660074,12670.352707170001,175.0883348100033,54463.01211048 2024-07-11,01:07:56.000,193,11053658,-795,0,1720660075,12670.406597649991,175.16587524000352,54463.1239044 2024-07-11,01:07:57.000,193,11053664,-795,0,1720660076,12670.406597649991,175.27161219000118,54463.17281424 2024-07-11,01:07:58.000,193,11053625,-795,0,1720660077,12670.426806579992,175.3139069700046,54463.10993016 2024-07-11,01:07:59.000,193,11053600,-795,0,1720660078,12670.473960750001,175.4125947900029,54463.20076272 2024-07-11,01:08:00.000,193,11053674,-795,0,1720660079,12670.473960750001,175.433742180001,54463.27762104 2024-07-11,01:08:01.000,193,11053648,-795,0,1720660080,12670.473960750001,175.4125947900029,54463.29159528 2024-07-11,01:08:02.000,193,11053610,-795,0,1720660081,12670.319025619996,175.41964392000227,54463.242685440004 2024-07-11,01:08:03.000,193,11053662,-795,0,1720660082,12670.278607759996,175.49013522000314,54463.31954376 2024-07-11,01:08:04.000,193,11053611,-795,0,1720660083,12670.197772039995,175.51128261000122,54463.45229904001 2024-07-11,01:08:05.000,193,11053659,-795,0,1720660084,12670.10346369999,175.58882304000144,54463.550118720006 2024-07-11,01:08:06.000,193,11053631,-795,0,1720660085,12669.94852857,175.58882304000144,54463.508196 2024-07-11,01:08:07.000,193,11053684,-795,0,1720660086,12669.773384509994,175.66636347000167,54463.431337680006 2024-07-11,01:08:08.000,193,11053565,-795,0,1720660087,12669.604976759998,175.65226521000295,54463.54313160001 2024-07-11,01:08:09.000,193,11053673,-795,0,1720660088,12669.564558899998,175.63111782000487,54463.599028560006 2024-07-11,01:08:10.000,193,11053654,-795,0,1720660089,12669.537613660003,175.66636347000167,54463.65492552 2024-07-11,01:08:11.000,193,11053681,-795,0,1720660090,12669.483723179997,175.67341260000103,54463.550118720006 2024-07-11,01:08:12.000,193,11053632,-795,0,1720660091,12669.362469599997,175.68751085999975,54463.6130028 2024-07-11,01:08:13.000,193,11053684,-795,0,1720660092,12669.301842809997,175.62406868999824,54463.63396416 2024-07-11,01:08:14.000,193,11053586,-795,0,1720660093,12669.322051739997,175.60997042999952,54463.68986112001 2024-07-11,01:08:15.000,193,11053666,-795,0,1720660094,12669.362469599997,175.60997042999952,54463.647938400005 2024-07-11,01:08:16.000,193,11053666,-795,0,1720660095,12669.328788049992,175.60292130000016,54463.696848240004 2024-07-11,01:08:17.000,193,11053681,-795,0,1720660096,12669.315315430002,175.57472478000273,54463.63396416 2024-07-11,01:08:18.000,193,11053662,-795,0,1720660097,12669.315315430002,175.5958721700008,54463.61998992001 2024-07-11,01:08:19.000,193,11053654,-795,0,1720660098,12669.382678529997,175.63816695000423,54463.71082248001 2024-07-11,01:08:20.000,193,11053693,-795,0,1720660099,12669.362469599997,175.66636347000167,54463.864539120004 2024-07-11,01:08:21.000,193,11053665,-795,0,1720660100,12669.308579119992,175.70865824999782,54463.78768080001 2024-07-11,01:08:22.000,193,11053589,-795,0,1720660101,12669.160380299996,175.7439039000019,54463.717809600006 2024-07-11,01:08:23.000,193,11053660,-795,0,1720660102,12669.261424949997,175.72275651000382,54463.80864216001 2024-07-11,01:08:24.000,193,11053632,-795,0,1720660103,12669.241216019997,175.71570738000446,54463.87152624 2024-07-11,01:08:25.000,193,11053665,-795,0,1720660104,12669.254688640001,175.67341260000103,54463.82960352 2024-07-11,01:08:26.000,193,11053642,-795,0,1720660105,12669.200798159996,175.67341260000103,54463.80864216001 2024-07-11,01:08:27.000,193,11053643,-795,0,1720660106,12669.221007089996,175.61701955999888,54463.75973232001 2024-07-11,01:08:28.000,193,11053604,-795,0,1720660107,12669.173852920001,175.58177391000208,54463.73877096001 2024-07-11,01:08:29.000,193,11053622,-795,0,1720660108,12669.0930172,175.56767565000337,54463.72479672 2024-07-11,01:08:30.000,193,11053652,-795,0,1720660109,12669.086280889991,175.4971843500025,54463.84357776 2024-07-11,01:08:31.000,193,11053633,-795,0,1720660110,12669.086280889991,175.4689878299978,54463.80165504 2024-07-11,01:08:32.000,193,11053665,-795,0,1720660111,12669.01218148,175.48308609000378,54463.75973232001 2024-07-11,01:08:33.000,193,11053636,-795,0,1720660112,12668.97176362,175.52538086999994,54463.7527452 2024-07-11,01:08:34.000,193,11053655,-795,0,1720660113,12668.84377372999,175.53947912999865,54463.696848240004 2024-07-11,01:08:35.000,193,11053682,-795,0,1720660114,12668.837037419995,175.55357739000465,54463.70383536 2024-07-11,01:08:36.000,193,11053646,-795,0,1720660115,12668.735992769994,175.66636347000167,54463.62697704 2024-07-11,01:08:37.000,193,11053653,-795,0,1720660116,12668.634948119994,175.70160911999847,54463.71082248001 2024-07-11,01:08:38.000,193,11053643,-795,0,1720660117,12668.533903469994,175.71570738000446,54463.77370656 2024-07-11,01:08:39.000,193,11053617,-795,0,1720660118,12668.520430849989,175.7439039000019,54463.682874 2024-07-11,01:08:40.000,193,11053626,-795,0,1720660119,12668.439595129988,175.7791495499987,54463.65492552 2024-07-11,01:08:41.000,193,11053634,-795,0,1720660120,12668.358759409988,175.84964084999956,54463.66191264 2024-07-11,01:08:42.000,193,11053664,-795,0,1720660121,12668.116252250002,175.89898476000235,54463.66191264 2024-07-11,01:08:43.000,193,11053655,-795,0,1720660122,12668.001734979996,175.9412795399985,54463.64095128001 2024-07-11,01:08:44.000,193,11053636,-795,0,1720660123,12667.974789740001,176.01177083999937,54463.68986112001 2024-07-11,01:08:45.000,193,11053613,-795,0,1720660124,12667.988262359991,176.11045865999768,54463.82960352 2024-07-11,01:08:46.000,193,11053672,-675,0,1720660125,12667.961317119996,176.17390082999918,54463.80165504 2024-07-11,01:08:47.000,193,11053654,-795,0,1720660126,12667.80638198999,176.27963778000412,54463.61998992001 2024-07-11,01:08:48.000,193,11053624,-795,0,1720660127,12667.72554626999,176.34307994999836,54463.77370656 2024-07-11,01:08:49.000,193,11053686,-795,0,1720660128,12667.63123793,176.37832560000243,54463.745758080004 2024-07-11,01:08:50.000,193,11053675,-795,0,1720660129,12667.46956649,176.34307994999836,54463.78069368 2024-07-11,01:08:51.000,193,11053639,-795,0,1720660130,12667.368521839999,176.42062037999858,54463.66889976001 2024-07-11,01:08:52.000,193,11053661,-795,0,1720660131,12667.233795639993,176.45586603000265,54463.66191264 2024-07-11,01:08:53.000,193,11053634,-795,0,1720660132,12667.152959919993,176.47701342000073,54463.78768080001 2024-07-11,01:08:54.000,193,11053612,-795,0,1720660133,12666.998024790002,176.44176777000393,54463.745758080004 2024-07-11,01:08:55.000,193,11053662,-795,0,1720660134,12666.923925379997,176.4981608099988,54463.66889976001 2024-07-11,01:08:56.000,193,11053648,-795,0,1720660135,12666.849825969992,176.5827503699984,54463.73877096001 2024-07-11,01:08:57.000,193,11053672,-795,0,1720660136,12666.768990249991,176.6461925399999,54463.63396416 2024-07-11,01:08:58.000,193,11053711,-715,0,1720660137,12666.61405512,176.6109468900031,54463.66191264 2024-07-11,01:08:59.000,193,11053666,-795,0,1720660138,12666.60731880999,176.58979949999775,54463.68986112001 2024-07-11,01:09:00.000,193,11053643,-795,0,1720660139,12666.59384619,176.6109468900031,54463.745758080004 2024-07-11,01:09:01.000,193,11053664,-795,0,1720660140,12666.580373569996,176.71668384000077,54463.75973232001 2024-07-11,01:09:02.000,193,11053637,-795,0,1720660141,12666.459119989995,176.71668384000077,54463.696848240004 2024-07-11,01:09:03.000,193,11053635,-795,0,1720660142,12666.398493199995,176.794224270001,54463.68986112001 2024-07-11,01:09:04.000,193,11053630,-795,0,1720660143,12666.3311301,176.85061731000314,54463.66889976001 2024-07-11,01:09:05.000,193,11053640,-795,0,1720660144,12666.32439378999,176.9422560000021,54463.717809600006 2024-07-11,01:09:06.000,193,11053645,-795,0,1720660145,12666.22334913999,177.01274730000296,54463.75973232001 2024-07-11,01:09:07.000,193,11053606,-795,0,1720660146,12666.155986039994,177.02684556000168,54463.66191264 2024-07-11,01:09:08.000,193,11053660,-795,0,1720660147,12666.122304489989,177.02684556000168,54463.63396416 2024-07-11,01:09:09.000,193,11053649,-795,0,1720660148,12666.155986039994,177.07618947000446,54463.7527452 2024-07-11,01:09:10.000,193,11053618,-795,0,1720660149,12666.129040799999,177.06914033999783,54463.68986112001 2024-07-11,01:09:11.000,193,11053643,-795,0,1720660150,12665.980841979988,177.21717206999892,54463.66191264 2024-07-11,01:09:12.000,193,11053675,-715,0,1720660151,12665.805697919997,177.21717206999892,54463.56409296 2024-07-11,01:09:13.000,193,11053625,-795,0,1720660152,12665.704653269997,177.21717206999892,54463.508196 2024-07-11,01:09:14.000,193,11053675,-795,0,1720660153,12665.718125890002,177.14668076999806,54463.64095128001 2024-07-11,01:09:15.000,193,11053632,-795,0,1720660154,12665.745071129997,177.19602468000085,54463.61998992001 2024-07-11,01:09:16.000,193,11053660,-795,0,1720660155,12665.724862199997,177.1678281600034,54463.65492552 2024-07-11,01:09:17.000,193,11053626,-795,0,1720660156,12665.630553859992,177.1396316399987,54463.529157360004 2024-07-11,01:09:18.000,193,11053669,-795,0,1720660157,12665.495827660001,177.04799294999975,54463.48723464 2024-07-11,01:09:19.000,193,11053604,-795,0,1720660158,12665.448673489991,177.01274730000296,54463.4383248 2024-07-11,01:09:20.000,193,11053612,-795,0,1720660159,12665.529509209991,176.98455077999824,54463.45229904001 2024-07-11,01:09:21.000,193,11053653,-795,0,1720660160,12665.576663380001,176.94930513000145,54463.45229904001 2024-07-11,01:09:22.000,193,11053630,-795,0,1720660161,12665.529509209991,176.88586295999994,54463.35447936001 2024-07-11,01:09:23.000,193,11053633,-795,0,1720660162,12665.509300279991,176.86471557000186,54463.27762104 2024-07-11,01:09:24.000,193,11053635,-795,0,1720660163,12665.718125890002,176.78717514000164,54463.51518312 2024-07-11,01:09:25.000,193,11053688,-795,0,1720660164,12665.731598509992,176.78717514000164,54463.39640208 2024-07-11,01:09:26.000,193,11053598,-795,0,1720660165,12665.792225299992,176.7096347100014,54463.550118720006 2024-07-11,01:09:27.000,193,11053670,-795,0,1720660166,12665.852852089993,176.6461925399999,54463.32653088 2024-07-11,01:09:28.000,193,11053630,-795,0,1720660167,12665.933687809993,176.57570123999903,54463.41736344 2024-07-11,01:09:29.000,193,11053647,-795,0,1720660168,12666.095359249994,176.63209428000118,54463.37544072001 2024-07-11,01:09:30.000,193,11053644,-795,0,1720660169,12666.108831869999,176.6109468900031,54463.32653088 2024-07-11,01:09:31.000,193,11053647,-795,0,1720660170,12666.115568179994,176.62504515000182,54463.361466480004 2024-07-11,01:09:32.000,193,11053691,-795,0,1720660171,12666.31092117,176.6109468900031,54463.32653088 2024-07-11,01:09:33.000,193,11053639,-795,0,1720660172,12666.459119989995,176.62504515000182,54463.4383248 2024-07-11,01:09:34.000,193,11053628,-795,0,1720660173,12666.46585629999,176.5827503699984,54463.34749224 2024-07-11,01:09:35.000,193,11053610,-795,0,1720660174,12666.46585629999,176.6109468900031,54463.32653088 2024-07-11,01:09:36.000,193,11053646,-795,0,1720660175,12666.519746779995,176.60389776000375,54463.361466480004 2024-07-11,01:09:37.000,193,11053643,-795,0,1720660176,12666.56690094999,176.6955364500027,54463.30556952001 2024-07-11,01:09:38.000,193,11053656,-795,0,1720660177,12666.600582499996,176.68143819000397,54463.34749224 2024-07-11,01:09:39.000,193,11053644,-795,0,1720660178,12666.647736669991,176.68848732000333,54463.39640208 2024-07-11,01:09:40.000,193,11053656,-795,0,1720660179,12666.69489084,176.66029079999862,54463.431337680006 2024-07-11,01:09:41.000,193,11053675,-795,0,1720660180,12666.822880729997,176.6955364500027,54463.44531192 2024-07-11,01:09:42.000,193,11053650,-795,0,1720660181,12666.795935490001,176.63209428000118,54463.34749224 2024-07-11,01:09:43.000,193,11053668,-795,0,1720660182,12666.782462869996,176.6461925399999,54463.410376320004 2024-07-11,01:09:44.000,193,11053675,-795,0,1720660183,12666.863298589997,176.57570123999903,54463.40338920001 2024-07-11,01:09:45.000,193,11053651,-795,0,1720660184,12666.937398000002,176.58979949999775,54463.431337680006 2024-07-11,01:09:46.000,193,11053690,-795,0,1720660185,12667.018233720002,176.51930820000416,54463.45928616 2024-07-11,01:09:47.000,193,11053646,-795,0,1720660186,12667.065387889998,176.49111167999945,54463.34749224 2024-07-11,01:09:48.000,193,11053668,-795,0,1720660187,12667.193377779993,176.42766950999794,54463.3684536 2024-07-11,01:09:49.000,193,11053632,-795,0,1720660188,12667.341576599989,176.39242386000114,54463.480247520005 2024-07-11,01:09:50.000,193,11053646,-795,0,1720660189,12667.341576599989,176.24439213000005,54463.382427840006 2024-07-11,01:09:51.000,193,11053658,-795,0,1720660190,12667.48977542,176.15980257000047,54463.431337680006 2024-07-11,01:09:52.000,193,11053653,-795,0,1720660191,12667.611029,176.10340952999832,54463.34749224 2024-07-11,01:09:53.000,193,11053680,-795,0,1720660192,12667.68512840999,176.06111475000216,54463.34050512 2024-07-11,01:09:54.000,193,11053641,-795,0,1720660193,12667.76596412999,176.01881996999873,54463.44531192 2024-07-11,01:09:55.000,193,11053629,-795,0,1720660194,12667.934371880001,175.96242693000386,54463.44531192 2024-07-11,01:09:56.000,193,11053659,-795,0,1720660195,12668.055625460001,175.91308302000107,54463.480247520005 2024-07-11,01:09:57.000,193,11053649,-795,0,1720660196,12668.170142729992,175.9553778000045,54463.550118720006 2024-07-11,01:09:58.000,193,11053662,-795,0,1720660197,12668.197087970002,175.9553778000045,54463.480247520005 2024-07-11,01:09:59.000,193,11053575,-795,0,1720660198,12668.318341550003,175.9553778000045,54463.51518312 2024-07-11,01:10:00.000,193,11053661,-795,0,1720660199,12668.446331439998,175.9906234500013,54463.56409296 2024-07-11,01:10:01.000,193,11053661,-795,0,1720660200,12668.533903469994,176.00472171,54463.64095128001 2024-07-11,01:10:02.000,193,11053649,-795,0,1720660201,12668.560848709989,175.96947606000322,54463.480247520005 2024-07-11,01:10:03.000,193,11053628,-795,0,1720660202,12668.66189335999,176.07521301000088,54463.51518312 2024-07-11,01:10:04.000,193,11053641,-795,0,1720660203,12668.72252014999,176.09636039999896,54463.60601568 2024-07-11,01:10:05.000,193,11053656,-795,0,1720660204,12668.668629669999,176.14570431000175,54463.70383536 2024-07-11,01:10:06.000,193,11053670,-795,0,1720660205,12668.695574909994,176.21619561000261,54463.717809600006 2024-07-11,01:10:07.000,193,11053656,-795,0,1720660206,12668.64168442999,176.31488343000092,54463.6130028 2024-07-11,01:10:08.000,193,11053645,-795,0,1720660207,12668.567585019999,176.336030819999,54463.647938400005 2024-07-11,01:10:09.000,193,11053617,-795,0,1720660208,12668.439595129988,176.35717821000435,54463.68986112001 2024-07-11,01:10:10.000,193,11053624,-795,0,1720660209,12668.378968339988,176.3994729900005,54463.682874 2024-07-11,01:10:11.000,193,11053654,-795,0,1720660210,12668.197087970002,176.4840625500001,54463.57108008001 2024-07-11,01:10:12.000,193,11053667,-795,0,1720660211,12668.008471289992,176.4840625500001,54463.60601568 2024-07-11,01:10:13.000,193,11053664,-795,0,1720660212,12667.968053429991,176.49111167999945,54463.71082248001 2024-07-11,01:10:14.000,193,11053584,-795,0,1720660213,12667.920899259996,176.52635733000352,54463.68986112001 2024-07-11,01:10:15.000,193,11053613,-795,0,1720660214,12667.819854609996,176.57570123999903,54463.75973232001 2024-07-11,01:10:16.000,193,11053642,-795,0,1720660215,12667.64471054999,176.56865210999968,54463.67588688 2024-07-11,01:10:17.000,193,11053674,-795,0,1720660216,12667.50324803999,176.6109468900031,54463.57108008001 2024-07-11,01:10:18.000,193,11053672,-795,0,1720660217,12667.40220338999,176.61799602000247,54463.58505432 2024-07-11,01:10:19.000,193,11053614,-795,0,1720660218,12667.321367669989,176.6461925399999,54463.67588688 2024-07-11,01:10:20.000,193,11053643,-795,0,1720660219,12667.186641469998,176.61799602000247,54463.64095128001 2024-07-11,01:10:21.000,193,11053642,-795,0,1720660220,12667.139487300003,176.68143819000397,54463.66889976001 2024-07-11,01:10:22.000,193,11053696,-795,0,1720660221,12666.998024790002,176.67438906000461,54463.45928616 2024-07-11,01:10:23.000,193,11053657,-795,0,1720660222,12666.883507519997,176.68143819000397,54463.50120888001 2024-07-11,01:10:24.000,193,11053638,-795,0,1720660223,12666.789199179992,176.56865210999968,54463.34050512 2024-07-11,01:10:25.000,193,11053658,-795,0,1720660224,12666.836353350001,176.55455385000096,54463.4383248 2024-07-11,01:10:26.000,193,11053660,-795,0,1720660225,12666.762253939996,176.53340646000288,54463.41736344 2024-07-11,01:10:27.000,193,11053636,-795,0,1720660226,12666.620791429996,176.4840625500001,54463.2985824 2024-07-11,01:10:28.000,193,11053675,-795,0,1720660227,12666.54669201999,176.462915160002,54463.214736960006 2024-07-11,01:10:29.000,193,11053658,-795,0,1720660228,12666.52648308999,176.43471864000458,54463.214736960006 2024-07-11,01:10:30.000,193,11053658,-795,0,1720660229,12666.459119989995,176.35717821000435,54463.06800744001 2024-07-11,01:10:31.000,193,11053641,-795,0,1720660230,12666.34460271999,176.31488343000092,54462.9142908 2024-07-11,01:10:32.000,193,11053643,-795,0,1720660231,12666.27050331,176.25849038999877,54462.7745484 2024-07-11,01:10:33.000,193,11053627,-795,0,1720660232,12666.176194969994,176.23029387000133,54462.73262568001 2024-07-11,01:10:34.000,193,11053587,-795,0,1720660233,12666.135777109994,176.18094995999854,54462.64878024 2024-07-11,01:10:35.000,193,11053633,-795,0,1720660234,12666.196403899994,176.16685169999982,54462.75358704001 2024-07-11,01:10:36.000,193,11053701,-795,0,1720660235,12666.169458659999,176.11045865999768,54462.58589616001 2024-07-11,01:10:37.000,193,11053693,-795,0,1720660236,12666.135777109994,176.06816388000152,54462.592883280005 2024-07-11,01:10:38.000,193,11053680,-795,0,1720660237,12666.061677699989,175.9553778000045,54462.460128 2024-07-11,01:10:39.000,193,11053663,-795,0,1720660238,12665.994314599993,175.9412795399985,54462.36929544001 2024-07-11,01:10:40.000,193,11053659,-795,0,1720660239,12665.953896739993,175.891935630003,54462.29243712 2024-07-11,01:10:41.000,193,11053692,-795,0,1720660240,12665.906742569998,175.85668997999892,54462.138720480005 2024-07-11,01:10:42.000,193,11053624,-795,0,1720660241,12665.879797330002,175.83554259000084,54462.0059652 2024-07-11,01:10:43.000,193,11053622,-795,0,1720660242,12665.866324709998,175.8707882400049,54462.0059652 2024-07-11,01:10:44.000,193,11053668,-795,0,1720660243,12665.772016369992,175.9060338900017,54461.96404248001 2024-07-11,01:10:45.000,193,11053654,-795,0,1720660244,12665.664235409997,175.88488650000363,54462.01295232001 2024-07-11,01:10:46.000,193,11053614,-795,0,1720660245,12665.670971719992,175.83554259000084,54462.019939440004 2024-07-11,01:10:47.000,193,11053603,-795,0,1720660246,12665.556454450001,175.83554259000084,54461.817312959996 2024-07-11,01:10:48.000,193,11053676,-795,0,1720660247,12665.563190759996,175.78619867999805,54461.90814552 2024-07-11,01:10:49.000,193,11053641,-795,0,1720660248,12665.516036590001,175.82144433000212,54461.82430008001 2024-07-11,01:10:50.000,193,11053686,-795,0,1720660249,12665.509300279991,175.82849346000148,54461.76840312 2024-07-11,01:10:51.000,193,11053682,-795,0,1720660250,12665.47561873,175.81439520000276,54461.71949328 2024-07-11,01:10:52.000,193,11053649,-795,0,1720660251,12665.462146109996,175.8073460700034,54461.6216736 2024-07-11,01:10:53.000,193,11053642,-795,0,1720660252,12665.522772899996,175.7791495499987,54461.586738000005 2024-07-11,01:10:54.000,193,11053633,-795,0,1720660253,12665.47561873,175.83554259000084,54461.419047120005 2024-07-11,01:10:55.000,193,11053682,-795,0,1720660254,12665.401519319996,175.82849346000148,54461.481931199996 2024-07-11,01:10:56.000,193,11053619,-795,0,1720660255,12665.448673489991,175.82849346000148,54461.44000848001 2024-07-11,01:10:57.000,193,11053622,-795,0,1720660256,12665.502563969996,175.84964084999956,54461.34218880001 2024-07-11,01:10:58.000,193,11053674,-795,0,1720660257,12665.448673489991,175.91308302000107,54461.20943352 2024-07-11,01:10:59.000,193,11053638,-795,0,1720660258,12665.468882419991,175.92013215000043,54461.22340776001 2024-07-11,01:11:00.000,193,11053627,-795,0,1720660259,12665.542981829996,175.96947606000322,54461.181485040004 2024-07-11,01:11:01.000,193,11053647,-795,0,1720660260,12665.556454450001,175.94832866999786,54461.12558808001 2024-07-11,01:11:02.000,193,11053637,-795,0,1720660261,12665.529509209991,175.97652519000258,54460.9928328 2024-07-11,01:11:03.000,193,11053661,-795,0,1720660262,12665.617081240001,175.99767258000065,54460.9229616 2024-07-11,01:11:04.000,193,11053670,-795,0,1720660263,12665.569927069992,176.03291823000473,54460.9928328 2024-07-11,01:11:05.000,193,11053646,-795,0,1720660264,12665.556454450001,176.11045865999768,54460.9229616 2024-07-11,01:11:06.000,193,11053648,-795,0,1720660265,12665.556454450001,176.1175077900043,54460.8530904 2024-07-11,01:11:07.000,193,11053649,-795,0,1720660266,12665.569927069992,176.13160605000303,54460.867064640006 2024-07-11,01:11:08.000,193,11053646,-795,0,1720660267,12665.489091349991,176.15980257000047,54460.83212904 2024-07-11,01:11:09.000,193,11053632,-795,0,1720660268,12665.41499194,176.20914648000326,54460.86007752001 2024-07-11,01:11:10.000,193,11053649,-795,0,1720660269,12665.36783776999,176.22324474000197,54460.811167679996 2024-07-11,01:11:11.000,193,11053636,-795,0,1720660270,12665.39478301,176.28668691000348,54460.63648968 2024-07-11,01:11:12.000,193,11053694,-795,0,1720660271,12665.33415622,176.3994729900005,54460.55264424001 2024-07-11,01:11:13.000,193,11053656,-795,0,1720660272,12665.29373836,176.462915160002,54460.55264424001 2024-07-11,01:11:14.000,193,11053650,-795,0,1720660273,12665.24658418999,176.5122590700048,54460.67142528001 2024-07-11,01:11:15.000,193,11053633,-795,0,1720660274,12665.32741990999,176.51930820000416,54460.67142528001 2024-07-11,01:11:16.000,193,11053670,-795,0,1720660275,12665.421728249996,176.5827503699984,54460.72732224 2024-07-11,01:11:17.000,193,11053678,-795,0,1720660276,12665.468882419991,176.60389776000375,54460.643476799996 2024-07-11,01:11:18.000,193,11053655,-795,0,1720660277,12665.468882419991,176.66029079999862,54460.62251544001 2024-07-11,01:11:19.000,193,11053630,-795,0,1720660278,12665.4554098,176.68848732000333,54460.58757984 2024-07-11,01:11:20.000,193,11053669,-795,0,1720660279,12665.462146109996,176.7307820999995,54460.60155408001 2024-07-11,01:11:21.000,193,11053621,-795,0,1720660280,12665.40825562999,176.78717514000164,54460.62251544001 2024-07-11,01:11:22.000,193,11053612,-795,0,1720660281,12665.33415622,176.76602775000356,54460.49674728 2024-07-11,01:11:23.000,193,11053646,-795,0,1720660282,12665.40825562999,176.81537165999907,54460.55963136 2024-07-11,01:11:24.000,193,11053657,-795,0,1720660283,12665.542981829996,176.82242078999843,54460.67142528001 2024-07-11,01:11:25.000,193,11053631,-795,0,1720660284,12665.401519319996,176.8929120899993,54460.44085032 2024-07-11,01:11:26.000,193,11053657,-795,0,1720660285,12665.47561873,176.92815774000337,54460.580592720005 2024-07-11,01:11:27.000,193,11053659,-795,0,1720660286,12665.489091349991,176.99159991000488,54460.531682880006 2024-07-11,01:11:28.000,193,11053646,-795,0,1720660287,12665.596872310001,177.04799294999975,54460.53867 2024-07-11,01:11:29.000,193,11053635,-795,0,1720660288,12665.637290170002,177.11143512000126,54460.70636088 2024-07-11,01:11:30.000,193,11053670,-795,0,1720660289,12665.677708030002,177.14668076999806,54460.69238664001 2024-07-11,01:11:31.000,193,11053677,-795,0,1720660290,12665.684444339997,177.16077903000405,54460.73430936 2024-07-11,01:11:32.000,193,11053670,-795,0,1720660291,12665.718125890002,177.22422119999828,54460.65745104 2024-07-11,01:11:33.000,193,11053655,-795,0,1720660292,12665.758543750002,177.23831946000428,54460.69238664001 2024-07-11,01:11:34.000,193,11053653,-795,0,1720660293,12665.879797330002,177.252417720003,54460.699373760006 2024-07-11,01:11:35.000,193,11053659,-795,0,1720660294,12665.879797330002,177.3017616299985,54460.72033512001 2024-07-11,01:11:36.000,193,11053633,-795,0,1720660295,12665.933687809993,177.3511055400013,54460.72732224 2024-07-11,01:11:37.000,193,11053681,-795,0,1720660296,12665.987578289998,177.43569510000088,54460.63648968 2024-07-11,01:11:38.000,193,11053651,-795,0,1720660297,12666.081886629989,177.5132355300011,54460.63648968 2024-07-11,01:11:39.000,193,11053637,-795,0,1720660298,12666.20314020999,177.5343829199992,54460.643476799996 2024-07-11,01:11:40.000,193,11053687,-795,0,1720660299,12666.358075339995,177.57667770000262,54460.75527072 2024-07-11,01:11:41.000,193,11053680,-795,0,1720660300,12666.459119989995,177.68241465000028,54460.811167679996 2024-07-11,01:11:42.000,193,11053665,-635,0,1720660301,12666.54669201999,177.71061116999772,54460.748283600005 2024-07-11,01:11:43.000,193,11053650,-795,0,1720660302,12666.63426405,177.73880769000243,54460.72732224 2024-07-11,01:11:44.000,193,11053669,-795,0,1720660303,12666.762253939996,177.7811024699986,54460.72732224 2024-07-11,01:11:45.000,193,11053660,-795,0,1720660304,12666.950870619992,177.78815159999795,54460.83212904 2024-07-11,01:11:46.000,193,11053657,-795,0,1720660305,12667.072124199993,177.83749551000074,54460.867064640006 2024-07-11,01:11:47.000,193,11053642,-795,0,1720660306,12667.146223609998,177.83749551000074,54460.76924496001 2024-07-11,01:11:48.000,193,11053623,-795,0,1720660307,12667.287686119998,177.87979029000417,54460.846103280004 2024-07-11,01:11:49.000,193,11053660,-795,0,1720660308,12667.408939699999,177.89388855000288,54460.92994872 2024-07-11,01:11:50.000,193,11053646,-795,0,1720660309,12667.536929589995,177.9573307200044,54460.9229616 2024-07-11,01:11:51.000,193,11053620,-795,0,1720660310,12667.54366589999,177.97847811000247,54460.88103888 2024-07-11,01:11:52.000,193,11053644,-795,0,1720660311,12667.55040221,177.9432324599984,54460.72732224 2024-07-11,01:11:53.000,193,11053699,-795,0,1720660312,12667.611029,177.97847811000247,54460.76225784 2024-07-11,01:11:54.000,193,11053650,-795,0,1720660313,12667.68512840999,177.9925763700012,54460.748283600005 2024-07-11,01:11:55.000,193,11053616,-795,0,1720660314,12667.840063539996,177.9925763700012,54460.9229616 2024-07-11,01:11:56.000,193,11053628,-795,0,1720660315,12667.91416295,177.99962550000055,54460.94392296 2024-07-11,01:11:57.000,193,11053631,-795,0,1720660316,12667.941108189996,178.0066746299999,54460.95789720001 2024-07-11,01:11:58.000,193,11053599,-795,0,1720660317,12667.927635569991,178.0560185400027,54460.89501312 2024-07-11,01:11:59.000,193,11053627,-795,0,1720660318,12667.91416295,178.0560185400027,54460.92994872 2024-07-11,01:12:00.000,193,11053637,-795,0,1720660319,12667.907426639991,177.9925763700012,54460.90200024 2024-07-11,01:12:01.000,193,11053671,-795,0,1720660320,12667.860272469996,178.08421506000013,54460.90898736001 2024-07-11,01:12:02.000,193,11053623,-795,0,1720660321,12667.75249151,178.14060810000228,54460.72033512001 2024-07-11,01:12:03.000,193,11053643,-795,0,1720660322,12667.799645679996,178.11241158000485,54460.86007752001 2024-07-11,01:12:04.000,193,11053656,-795,0,1720660323,12667.867008779991,178.12650984000356,54460.964884320005 2024-07-11,01:12:05.000,193,11053670,-795,0,1720660324,12667.85353616,178.18290287999844,54460.93693584001 2024-07-11,01:12:06.000,193,11053670,-795,0,1720660325,12667.82659091999,178.19700114000443,54460.95789720001 2024-07-11,01:12:07.000,193,11053668,-795,0,1720660326,12667.67165579,178.18290287999844,54460.811167679996 2024-07-11,01:12:08.000,193,11053668,-795,0,1720660327,12667.68512840999,178.17585374999908,54460.76924496001 2024-07-11,01:12:09.000,193,11053737,-795,0,1720660328,12667.65144686,178.18290287999844,54460.87405176 2024-07-11,01:12:10.000,193,11053629,-795,0,1720660329,12667.678392099995,178.154706360001,54460.79020632001 2024-07-11,01:12:11.000,193,11053664,-795,0,1720660330,12667.68512840999,178.1194607100042,54460.82514192 2024-07-11,01:12:12.000,193,11053677,-795,0,1720660331,12667.678392099995,178.11241158000485,54460.81815480001 2024-07-11,01:12:13.000,193,11053673,-795,0,1720660332,12667.73228258,178.11241158000485,54460.89501312 2024-07-11,01:12:14.000,193,11053628,-795,0,1720660333,12667.73228258,178.1053624499982,54460.7832192 2024-07-11,01:12:15.000,193,11053667,-795,0,1720660334,12667.68512840999,178.0560185400027,54460.713348 2024-07-11,01:12:16.000,193,11053673,-795,0,1720660335,12667.65144686,178.04192028000398,54460.73430936 2024-07-11,01:12:17.000,193,11053657,-795,0,1720660336,12667.60429268999,178.0066746299999,54460.63648968 2024-07-11,01:12:18.000,193,11053656,-795,0,1720660337,12667.536929589995,178.0560185400027,54460.60155408001 2024-07-11,01:12:19.000,193,11053684,-795,0,1720660338,12667.62450161999,178.01372375999927,54460.72033512001 2024-07-11,01:12:20.000,193,11053655,-795,0,1720660339,12667.536929589995,178.02782201999798,54460.72732224 2024-07-11,01:12:21.000,193,11053656,-795,0,1720660340,12667.48303910999,177.97847811000247,54460.79020632001 2024-07-11,01:12:22.000,193,11053584,-795,0,1720660341,12667.42241231999,178.0066746299999,54460.6085412 2024-07-11,01:12:23.000,193,11053731,-795,0,1720660342,12667.388730769999,177.9925763700012,54460.51770864 2024-07-11,01:12:24.000,193,11053612,-795,0,1720660343,12667.355049219994,177.92208507000032,54460.52469576001 2024-07-11,01:12:25.000,193,11053614,-795,0,1720660344,12667.314631359994,177.86569202999817,54460.580592720005 2024-07-11,01:12:26.000,193,11053649,-795,0,1720660345,12667.301158739989,177.79520073000458,54460.28713368001 2024-07-11,01:12:27.000,193,11053662,-795,0,1720660346,12667.341576599989,177.7811024699986,54460.475785919996 2024-07-11,01:12:28.000,193,11053641,-795,0,1720660347,12667.314631359994,177.75290595000115,54460.475785919996 2024-07-11,01:12:29.000,193,11053688,-795,0,1720660348,12667.361785529989,177.67536552000092,54460.53867 2024-07-11,01:12:30.000,193,11053632,-795,0,1720660349,12667.415676009994,177.63307074000477,54460.461811680005 2024-07-11,01:12:31.000,193,11053677,-795,0,1720660350,12667.355049219994,177.67536552000092,54460.37796624 2024-07-11,01:12:32.000,193,11053634,-795,0,1720660351,12667.260740879989,177.64011987000413,54460.21027536 2024-07-11,01:12:33.000,193,11053637,-795,0,1720660352,12667.280949809989,177.61192334999942,54460.14040416001 2024-07-11,01:12:34.000,193,11053634,-795,0,1720660353,12667.368521839999,177.60487422000006,54460.18931400001 2024-07-11,01:12:35.000,193,11053651,-795,0,1720660354,12667.449357559999,177.6471690000035,54460.2591852 2024-07-11,01:12:36.000,193,11053631,-795,0,1720660355,12667.50324803999,177.64011987000413,54460.30110792 2024-07-11,01:12:37.000,193,11053630,-795,0,1720660356,12667.50324803999,177.61192334999942,54460.294120800005 2024-07-11,01:12:38.000,193,11053620,-795,0,1720660357,12667.536929589995,177.6612672600022,54460.20328824 2024-07-11,01:12:39.000,193,11053578,-795,0,1720660358,12667.617765309995,177.62602160999813,54460.21027536 2024-07-11,01:12:40.000,193,11053635,-795,0,1720660359,12667.63123793,177.61897247999877,54460.2242496 2024-07-11,01:12:41.000,193,11053687,-795,0,1720660360,12667.58408375999,177.5978250900007,54460.14739128001 2024-07-11,01:12:42.000,193,11053636,-795,0,1720660361,12667.611029,177.55553031000454,54460.16136552 2024-07-11,01:12:43.000,193,11053641,-795,0,1720660362,12667.611029,177.52028466000047,54460.21726248001 2024-07-11,01:12:44.000,193,11053626,-795,0,1720660363,12667.611029,177.5625794400039,54460.2242496 2024-07-11,01:12:45.000,193,11053653,-795,0,1720660364,12667.60429268999,177.50618640000175,54460.23822384001 2024-07-11,01:12:46.000,193,11053654,-795,0,1720660365,12667.611029,177.47798988000432,54460.14040416001 2024-07-11,01:12:47.000,193,11053643,-795,0,1720660366,12667.57061114,177.55553031000454,54460.077520080005 2024-07-11,01:12:48.000,193,11053626,-795,0,1720660367,12667.557138519995,177.57667770000262,54460.02162312001 2024-07-11,01:12:49.000,193,11053674,-795,0,1720660368,12667.44262124999,177.5343829199992,54460.014636 2024-07-11,01:12:50.000,193,11053633,-795,0,1720660369,12667.557138519995,177.4991372700024,54460.014636 2024-07-11,01:12:51.000,193,11053665,-795,0,1720660370,12667.62450161999,177.42864597000153,54460.0845072 2024-07-11,01:12:52.000,193,11053674,-795,0,1720660371,12667.68512840999,177.40749858000345,54459.97271328001 2024-07-11,01:12:53.000,193,11053632,-795,0,1720660372,12667.62450161999,177.30881075999787,54459.88886784 2024-07-11,01:12:54.000,193,11053641,-795,0,1720660373,12667.67165579,177.24536859000364,54459.89585496 2024-07-11,01:12:55.000,193,11053673,-795,0,1720660374,12667.65144686,177.11143512000126,54459.81200952001 2024-07-11,01:12:56.000,193,11053663,-795,0,1720660375,12667.388730769999,177.09733686000254,54459.623357280005 2024-07-11,01:12:57.000,193,11053638,-795,0,1720660376,12667.274213499993,177.19602468000085,54459.68624136001 2024-07-11,01:12:58.000,193,11053682,-795,0,1720660377,12667.388730769999,177.33700728000258,54459.839958000004 2024-07-11,01:12:59.000,193,11053624,-795,0,1720660378,12667.56387482999,177.37930205999874,54459.92380344 2024-07-11,01:13:00.000,193,11053632,-795,0,1720660379,12667.56387482999,177.3158598900045,54459.95175192001 2024-07-11,01:13:01.000,193,11053676,-795,0,1720660380,12667.59082007,177.21012293999956,54459.95175192001 2024-07-11,01:13:02.000,193,11053602,-795,0,1720660381,12667.759227819995,177.1043859900019,54459.99367464 2024-07-11,01:13:03.000,193,11053681,-795,0,1720660382,12667.867008779991,177.11848425000062,54459.95175192001 2024-07-11,01:13:04.000,193,11053648,-795,0,1720660383,12667.907426639991,177.0550420799991,54459.99367464 2024-07-11,01:13:05.000,193,11053640,-795,0,1720660384,12668.001734979996,177.0550420799991,54459.93777768 2024-07-11,01:13:06.000,193,11053649,-755,0,1720660385,12668.109515939992,177.06914033999783,54460.014636 2024-07-11,01:13:07.000,193,11053640,-795,0,1720660386,12668.096043320002,177.01979643000232,54459.97970040001 2024-07-11,01:13:08.000,193,11053663,-795,0,1720660387,12668.197087970002,177.01979643000232,54460.10546856 2024-07-11,01:13:09.000,193,11053641,-795,0,1720660388,12668.325077859998,176.99864904000424,54460.14040416001 2024-07-11,01:13:10.000,193,11053622,-795,0,1720660389,12668.284659999998,177.01274730000296,54460.18232688 2024-07-11,01:13:11.000,193,11053646,-795,0,1720660390,12668.203824279997,177.01979643000232,54460.126429920005 2024-07-11,01:13:12.000,193,11053659,-795,0,1720660391,12668.237505830002,177.06209120999847,54460.175339760004 2024-07-11,01:13:13.000,193,11053547,-795,0,1720660392,12668.257714760002,177.06914033999783,54460.07053296001 2024-07-11,01:13:14.000,193,11053634,-795,0,1720660393,12668.244242139997,177.1043859900019,54460.11245568 2024-07-11,01:13:15.000,193,11053669,-795,0,1720660394,12668.264451069997,177.1396316399987,54460.11944280001 2024-07-11,01:13:16.000,193,11053632,-795,0,1720660395,12668.237505830002,177.16077903000405,54460.0845072 2024-07-11,01:13:17.000,193,11053673,-795,0,1720660396,12668.304868929998,177.2030738100002,54460.18232688 2024-07-11,01:13:18.000,193,11053614,-795,0,1720660397,12668.352023099993,177.1889755500015,54460.10546856 2024-07-11,01:13:19.000,193,11053662,-795,0,1720660398,12668.426122509998,177.23127032999764,54460.11245568 2024-07-11,01:13:20.000,193,11053658,-795,0,1720660399,12668.453067749993,177.19602468000085,54460.14739128001 2024-07-11,01:13:21.000,193,11053627,-795,0,1720660400,12668.486749299998,177.23831946000428,54460.14739128001 2024-07-11,01:13:22.000,193,11053651,-795,0,1720660401,12668.500221919989,177.21717206999892,54460.11944280001 2024-07-11,01:13:23.000,193,11053613,-795,0,1720660402,12668.547376089999,177.30881075999787,54460.196301120006 2024-07-11,01:13:24.000,193,11053656,-795,0,1720660403,12668.62147549999,177.30881075999787,54460.27315944 2024-07-11,01:13:25.000,193,11053621,-795,0,1720660404,12668.567585019999,177.39340032000473,54460.38495336001 2024-07-11,01:13:26.000,193,11053646,-795,0,1720660405,12668.587793949999,177.4145477100028,54460.343030640004 2024-07-11,01:13:27.000,193,11053654,-795,0,1720660406,12668.500221919989,177.49208814000303,54460.18232688 2024-07-11,01:13:28.000,193,11053610,-795,0,1720660407,12668.547376089999,177.5343829199992,54460.26617232001 2024-07-11,01:13:29.000,193,11053603,-795,0,1720660408,12668.60126656999,177.5978250900007,54460.363992000006 2024-07-11,01:13:30.000,193,11053629,-795,0,1720660409,12668.533903469994,177.66831639000156,54460.37097912 2024-07-11,01:13:31.000,193,11053665,-795,0,1720660410,12668.540639779989,177.68241465000028,54460.40591472001 2024-07-11,01:13:32.000,193,11053599,-795,0,1720660411,12668.62147549999,177.7247094300037,54460.51770864 2024-07-11,01:13:33.000,193,11053631,-795,0,1720660412,12668.628211809999,177.79520073000458,54460.59456696 2024-07-11,01:13:34.000,193,11053575,-795,0,1720660413,12668.668629669999,177.8727411600048,54460.6085412 2024-07-11,01:13:35.000,193,11053644,-795,0,1720660414,12668.655157049994,177.92208507000032,54460.57360560001 2024-07-11,01:13:36.000,193,11053657,-795,0,1720660415,12668.70231121999,177.98552724000183,54460.61552832 2024-07-11,01:13:37.000,193,11053644,-795,0,1720660416,12668.735992769994,178.01372375999927,54460.580592720005 2024-07-11,01:13:38.000,193,11053665,-795,0,1720660417,12668.776410629995,178.07716593000077,54460.629502560005 2024-07-11,01:13:39.000,193,11053684,-795,0,1720660418,12668.84377372999,178.14765723000164,54460.69238664001 2024-07-11,01:13:40.000,193,11053644,-795,0,1720660419,12668.86398265999,178.2392959200006,54460.76924496001 2024-07-11,01:13:41.000,193,11053609,-795,0,1720660420,12668.897664209995,178.26044330999866,54460.82514192 2024-07-11,01:13:42.000,193,11053618,-795,0,1720660421,12668.877455279995,178.32388548000017,54460.65745104 2024-07-11,01:13:43.000,193,11053623,-795,0,1720660422,12668.796619559995,178.39437678000104,54460.699373760006 2024-07-11,01:13:44.000,193,11053641,-795,0,1720660423,12668.70231121999,178.44372069000383,54460.713348 2024-07-11,01:13:45.000,193,11053671,-795,0,1720660424,12668.648420739999,178.47896634000062,54460.713348 2024-07-11,01:13:46.000,193,11053630,-795,0,1720660425,12668.62147549999,178.50716285999806,54460.797193440005 2024-07-11,01:13:47.000,193,11053631,-795,0,1720660426,12668.64168442999,178.57060502999957,54460.699373760006 2024-07-11,01:13:48.000,193,11053653,-795,0,1720660427,12668.533903469994,178.60585068000364,54460.77623208 2024-07-11,01:13:49.000,193,11053626,-795,0,1720660428,12668.513694539994,178.6763419800045,54460.797193440005 2024-07-11,01:13:50.000,193,11053564,-795,0,1720660429,12668.574321329994,178.66929284999787,54460.82514192 2024-07-11,01:13:51.000,193,11053624,-795,0,1720660430,12668.608002879999,178.66224371999851,54460.76924496001 2024-07-11,01:13:52.000,193,11053617,-795,0,1720660431,12668.520430849989,178.61994894000236,54460.76225784 2024-07-11,01:13:53.000,193,11053627,-795,0,1720660432,12668.560848709989,178.6974893700026,54460.69238664001 2024-07-11,01:13:54.000,193,11053632,-795,0,1720660433,12668.62147549999,178.6974893700026,54460.86007752001 2024-07-11,01:13:55.000,193,11053625,-795,0,1720660434,12668.628211809999,178.69044024000323,54460.80418056 2024-07-11,01:13:56.000,193,11053645,-795,0,1720660435,12668.634948119994,178.68339111000387,54460.81815480001 2024-07-11,01:13:57.000,193,11053677,-795,0,1720660436,12668.594530259994,178.70453850000195,54460.70636088 2024-07-11,01:13:58.000,193,11053578,-795,0,1720660437,12668.574321329994,178.66224371999851,54460.69238664001 2024-07-11,01:13:59.000,193,11053605,-795,0,1720660438,12668.608002879999,178.59880155000428,54460.60155408001 2024-07-11,01:14:00.000,193,11053698,-795,0,1720660439,12668.520430849989,178.59175241999765,54460.699373760006 2024-07-11,01:14:01.000,193,11053636,-795,0,1720660440,12668.466540369998,178.66224371999851,54460.77623208 2024-07-11,01:14:02.000,193,11053625,-795,0,1720660441,12668.352023099993,178.73273501999938,54460.76225784 2024-07-11,01:14:03.000,193,11053658,-795,0,1720660442,12668.385704649998,178.76798067000345,54460.80418056 2024-07-11,01:14:04.000,193,11053643,-795,0,1720660443,12668.392440959993,178.8102754499996,54460.90898736001 2024-07-11,01:14:05.000,193,11053657,-795,0,1720660444,12668.466540369998,178.81732457999897,54460.978858559996 2024-07-11,01:14:06.000,193,11053573,-795,0,1720660445,12668.506958229998,178.80322632000025,54460.93693584001 2024-07-11,01:14:07.000,193,11053627,-795,0,1720660446,12668.500221919989,178.82437370999833,54460.867064640006 2024-07-11,01:14:08.000,193,11053627,-795,0,1720660447,12668.486749299998,178.82437370999833,54460.88103888 2024-07-11,01:14:09.000,193,11053637,-795,0,1720660448,12668.547376089999,178.78912806000153,54461.013794160004 2024-07-11,01:14:10.000,193,11053660,-795,0,1720660449,12668.500221919989,178.78912806000153,54461.00680704001 2024-07-11,01:14:11.000,193,11053676,-795,0,1720660450,12668.446331439998,178.82437370999833,54460.89501312 2024-07-11,01:14:12.000,193,11053663,-795,0,1720660451,12668.419386199988,178.83142283999769,54460.95789720001 2024-07-11,01:14:13.000,193,11053647,-795,0,1720660452,12668.493485609994,178.83847197000432,54461.06969112 2024-07-11,01:14:14.000,193,11053594,-795,0,1720660453,12668.513694539994,178.83142283999769,54461.12558808001 2024-07-11,01:14:15.000,193,11053676,-795,0,1720660454,12668.493485609994,178.9089632699979,54461.062704 2024-07-11,01:14:16.000,193,11053681,-795,0,1720660455,12668.493485609994,178.93715979000262,54461.11860096 2024-07-11,01:14:17.000,193,11053679,-795,0,1720660456,12668.473276679993,178.96535631000006,54461.04872976 2024-07-11,01:14:18.000,193,11053649,-795,0,1720660457,12668.466540369998,179.00060196000413,54461.062704 2024-07-11,01:14:19.000,193,11053634,-795,0,1720660458,12668.520430849989,179.03584761000093,54461.18847216 2024-07-11,01:14:20.000,193,11053680,-795,0,1720660459,12668.486749299998,179.01470022000285,54461.20943352 2024-07-11,01:14:21.000,193,11053639,-795,0,1720660460,12668.426122509998,179.07109325999772,54461.202446400006 2024-07-11,01:14:22.000,193,11053644,-795,0,1720660461,12668.284659999998,179.1063389100018,54461.23039488 2024-07-11,01:14:23.000,193,11053607,-795,0,1720660462,12668.183615349997,179.16273195000394,54461.18847216 2024-07-11,01:14:24.000,193,11053653,-795,0,1720660463,12667.974789740001,179.2050267300001,54461.25834336 2024-07-11,01:14:25.000,193,11053653,-795,0,1720660464,12667.819854609996,179.2332232500048,54461.23039488 2024-07-11,01:14:26.000,193,11053699,-795,0,1720660465,12667.678392099995,179.2543706400029,54461.3072532 2024-07-11,01:14:27.000,193,11053711,-795,0,1720660466,12667.536929589995,179.28961628999969,54461.23039488 2024-07-11,01:14:28.000,193,11053680,-795,0,1720660467,12667.395467079994,179.33191107000312,54461.0976396 2024-07-11,01:14:29.000,193,11053645,-795,0,1720660468,12667.355049219994,179.40240237000398,54461.26533048 2024-07-11,01:14:30.000,193,11053658,-795,0,1720660469,12667.247268259998,179.40945150000334,54461.38411152 2024-07-11,01:14:31.000,193,11053678,-795,0,1720660470,12667.152959919993,179.5010901900023,54461.314240319996 2024-07-11,01:14:32.000,193,11053649,-795,0,1720660471,12667.105805749998,179.52223758000036,54461.29327896001 2024-07-11,01:14:33.000,193,11053630,-795,0,1720660472,12667.092333129993,179.57158149000315,54461.39808576 2024-07-11,01:14:34.000,193,11053687,-795,0,1720660473,12667.011497409992,179.5504340999978,54461.419047120005 2024-07-11,01:14:35.000,193,11053669,-795,0,1720660474,12666.849825969992,179.59272888000123,54461.202446400006 2024-07-11,01:14:36.000,193,11053675,-795,0,1720660475,12666.917189070002,179.59272888000123,54461.45398272 2024-07-11,01:14:37.000,193,11053693,-795,0,1720660476,12666.863298589997,179.59272888000123,54461.33520168 2024-07-11,01:14:38.000,193,11053623,-795,0,1720660477,12666.782462869996,179.6138762699993,54461.349175920004 2024-07-11,01:14:39.000,193,11053593,-795,0,1720660478,12666.768990249991,179.6138762699993,54461.3771244 2024-07-11,01:14:40.000,193,11053618,-795,0,1720660479,12666.69489084,179.5997780100006,54461.39808576 2024-07-11,01:14:41.000,193,11053666,-795,0,1720660480,12666.641000359996,179.63502366000466,54461.39808576 2024-07-11,01:14:42.000,193,11053613,-795,0,1720660481,12666.60731880999,179.58567975000187,54461.29327896001 2024-07-11,01:14:43.000,193,11053640,-795,0,1720660482,12666.620791429996,179.55748323000444,54461.3771244 2024-07-11,01:14:44.000,193,11053698,-795,0,1720660483,12666.59384619,179.50813932000165,54461.42603424 2024-07-11,01:14:45.000,193,11053674,-795,0,1720660484,12666.61405512,179.5010901900023,54461.419047120005 2024-07-11,01:14:46.000,193,11053647,-795,0,1720660485,12666.647736669991,179.45879540999886,54461.40507288 2024-07-11,01:14:47.000,193,11053684,-795,0,1720660486,12666.681418219996,179.42354976000206,54461.300266080005 2024-07-11,01:14:48.000,193,11053676,-795,0,1720660487,12666.742045009996,179.388304109998,54461.32821456 2024-07-11,01:14:49.000,193,11053695,-795,0,1720660488,12666.789199179992,179.33896020000248,54461.35616304 2024-07-11,01:14:50.000,193,11053662,-795,0,1720660489,12666.849825969992,179.3037145499984,54461.370137280006 2024-07-11,01:14:51.000,193,11053692,-795,0,1720660490,12666.870034899992,179.28256716000033,54461.32821456 2024-07-11,01:14:52.000,193,11053673,-795,0,1720660491,12666.950870619992,179.24732151000353,54461.314240319996 2024-07-11,01:14:53.000,193,11053688,-795,0,1720660492,12667.045178959997,179.21912498999882,54461.4469956 2024-07-11,01:14:54.000,193,11053696,-795,0,1720660493,12667.072124199993,179.19797760000074,54461.4469956 2024-07-11,01:14:55.000,193,11053638,-795,0,1720660494,12667.031706339993,179.19092847000138,54461.35616304 2024-07-11,01:14:56.000,193,11053720,-795,0,1720660495,12667.112542059993,179.06404412999836,54461.314240319996 2024-07-11,01:14:57.000,193,11053663,-795,0,1720660496,12667.166432539998,179.02879848000157,54461.27930472 2024-07-11,01:14:58.000,193,11053651,-795,0,1720660497,12667.247268259998,178.97240543999942,54461.22340776001 2024-07-11,01:14:59.000,193,11053615,-795,0,1720660498,12667.361785529989,178.99355283000477,54461.27231760001 2024-07-11,01:15:00.000,193,11053653,-795,0,1720660499,12667.50998435,178.9089632699979,54461.36315016001 2024-07-11,01:15:01.000,193,11053646,-795,0,1720660500,12667.66491947999,178.8948650099992,54461.38411152 2024-07-11,01:15:02.000,193,11053635,-795,0,1720660501,12667.799645679996,178.84552110000368,54461.32122744001 2024-07-11,01:15:03.000,193,11053652,-795,0,1720660502,12667.968053429991,178.83142283999769,54461.3072532 2024-07-11,01:15:04.000,193,11053647,-795,0,1720660503,12668.116252250002,178.75388241000473,54461.32821456 2024-07-11,01:15:05.000,193,11053660,-795,0,1720660504,12668.264451069997,178.73273501999938,54461.36315016001 2024-07-11,01:15:06.000,193,11053647,-795,0,1720660505,12668.338550480003,178.66224371999851,54461.370137280006 2024-07-11,01:15:07.000,193,11053665,-795,0,1720660506,12668.439595129988,178.612899810003,54461.32821456 2024-07-11,01:15:08.000,193,11053686,-795,0,1720660507,12668.574321329994,178.54240851000213,54461.370137280006 2024-07-11,01:15:09.000,193,11053640,-795,0,1720660508,12668.756201699995,178.49306459999934,54461.42603424 2024-07-11,01:15:10.000,193,11053676,-795,0,1720660509,12668.94481837999,178.35913113000424,54461.3771244 2024-07-11,01:15:11.000,193,11053644,-795,0,1720660510,12669.119962439996,178.28159070000402,54461.28629184 2024-07-11,01:15:12.000,193,11053668,-795,0,1720660511,12669.355733290002,178.22519766000187,54461.12558808001 2024-07-11,01:15:13.000,193,11053690,-795,0,1720660512,12669.557822590003,178.3168363500008,54461.11860096 2024-07-11,01:15:14.000,193,11053654,-795,0,1720660513,12669.611713069993,178.35208200000488,54461.34218880001 2024-07-11,01:15:15.000,193,11053617,-795,0,1720660514,12669.699285099989,178.33093460999953,54461.48891832001 2024-07-11,01:15:16.000,193,11053683,-795,0,1720660515,12669.766648199999,178.26044330999866,54461.52385392 2024-07-11,01:15:17.000,193,11053686,-795,0,1720660516,12669.834011299994,178.24634504999995,54461.50987968001 2024-07-11,01:15:18.000,193,11053694,-795,0,1720660517,12669.94852857,178.19700114000443,54461.48891832001 2024-07-11,01:15:19.000,193,11053688,-795,0,1720660518,12670.036100599995,178.17585374999908,54461.57276376 2024-07-11,01:15:20.000,193,11053652,-795,0,1720660519,12670.137145249995,178.154706360001,54461.57276376 2024-07-11,01:15:21.000,193,11053677,-795,0,1720660520,12670.26513513999,178.13355897000292,54461.64263496 2024-07-11,01:15:22.000,193,11053649,-795,0,1720660521,12670.33249824,178.08421506000013,54461.61468648 2024-07-11,01:15:23.000,193,11053714,-795,0,1720660522,12670.426806579992,178.12650984000356,54461.705519040006 2024-07-11,01:15:24.000,193,11053673,-795,0,1720660523,12670.575005400002,178.04896941000334,54461.803338720005 2024-07-11,01:15:25.000,193,11053629,-795,0,1720660524,12670.649104809992,178.0912641899995,54461.88718416 2024-07-11,01:15:26.000,193,11053666,-795,0,1720660525,12670.716467910002,178.0066746299999,54461.90814552 2024-07-11,01:15:27.000,193,11053643,-795,0,1720660526,12670.709731599993,177.97847811000247,54461.873209920006 2024-07-11,01:15:28.000,193,11053682,-795,0,1720660527,12670.756885770003,177.97847811000247,54461.89417128001 2024-07-11,01:15:29.000,193,11053620,-795,0,1720660528,12670.783831009998,177.93618332999904,54461.705519040006 2024-07-11,01:15:30.000,193,11053655,-795,0,1720660529,12670.824248869998,177.86569202999817,54461.95705536 2024-07-11,01:15:31.000,193,11053662,-795,0,1720660530,12670.911820899993,177.87979029000417,54462.09679776 2024-07-11,01:15:32.000,193,11053703,-795,0,1720660531,12670.938766139989,177.81634812000266,54462.152694719996 2024-07-11,01:15:33.000,193,11053646,-795,0,1720660532,12670.958975069989,177.82339725000202,54462.17365608 2024-07-11,01:15:34.000,193,11053596,-795,0,1720660533,12670.985920309999,177.78815159999795,54462.11077200001 2024-07-11,01:15:35.000,193,11053698,-795,0,1720660534,12670.965711379999,177.78815159999795,54462.0059652 2024-07-11,01:15:36.000,193,11053633,-795,0,1720660535,12671.12064650999,177.7811024699986,54462.2155788 2024-07-11,01:15:37.000,193,11053673,-795,0,1720660536,12671.14759175,177.73880769000243,54462.208591680006 2024-07-11,01:15:38.000,193,11053644,-795,0,1720660537,12671.22842747,177.71766030000435,54462.26448864 2024-07-11,01:15:39.000,193,11053653,-795,0,1720660538,12671.28231794999,177.68241465000028,54462.43916664 2024-07-11,01:15:40.000,193,11053650,-795,0,1720660539,12671.38336259999,177.62602160999813,54462.53698632001 2024-07-11,01:15:41.000,193,11053702,-795,0,1720660540,12671.44398938999,177.61192334999942,54462.51602496001 2024-07-11,01:15:42.000,193,11053661,-795,0,1720660541,12671.42378045999,177.5484811799979,54462.474102240005 2024-07-11,01:15:43.000,193,11053668,-795,0,1720660542,12671.457462009996,177.54143204999855,54462.43916664 2024-07-11,01:15:44.000,193,11053592,-795,0,1720660543,12671.47093463,177.49208814000303,54462.51602496001 2024-07-11,01:15:45.000,193,11053691,-795,0,1720660544,12671.558506659996,177.43569510000088,54462.6697416 2024-07-11,01:15:46.000,193,11053640,-795,0,1720660545,12671.51135249,177.39340032000473,54462.5998704 2024-07-11,01:15:47.000,193,11053722,-795,0,1720660546,12671.625869759991,177.28061424000043,54462.62781888 2024-07-11,01:15:48.000,193,11053641,-795,0,1720660547,12671.699969169997,177.2665159800017,54462.78153552001 2024-07-11,01:15:49.000,193,11053676,-795,0,1720660548,12671.753859650002,177.22422119999828,54462.71865144 2024-07-11,01:15:50.000,193,11053606,-795,0,1720660549,12671.774068580002,177.17487729000277,54462.71865144 2024-07-11,01:15:51.000,193,11053657,-795,0,1720660550,12671.807750129992,177.11143512000126,54462.65576736 2024-07-11,01:15:52.000,193,11053632,-795,0,1720660551,12671.868376919992,177.03389469000103,54462.62781888 2024-07-11,01:15:53.000,193,11053671,-795,0,1720660552,12672.009839429993,176.98455077999824,54462.62781888 2024-07-11,01:15:54.000,193,11053641,-795,0,1720660553,12672.043520979998,176.97045251999953,54462.66275448001 2024-07-11,01:15:55.000,193,11053665,-795,0,1720660554,12672.110884079993,176.8929120899993,54462.5998704 2024-07-11,01:15:56.000,193,11053655,-795,0,1720660555,12672.205192419999,176.8294699199978,54462.74659992 2024-07-11,01:15:57.000,193,11053643,-795,0,1720660556,12672.245610279999,176.84356818000379,54462.70467720001 2024-07-11,01:15:58.000,193,11053611,-795,0,1720660557,12672.25908289999,176.83651905000443,54462.592883280005 2024-07-11,01:15:59.000,193,11053618,-795,0,1720660558,12672.434226959995,176.78717514000164,54462.5998704 2024-07-11,01:16:00.000,193,11053699,-795,0,1720660559,12672.434226959995,176.71668384000077,54462.592883280005 2024-07-11,01:16:01.000,193,11053663,-795,0,1720660560,12672.46790851,176.71668384000077,54462.543973440006 2024-07-11,01:16:02.000,193,11053687,-795,0,1720660561,12672.535271609995,176.63914341000054,54462.46711512001 2024-07-11,01:16:03.000,193,11053679,-795,0,1720660562,12672.66999781,176.56160298000032,54462.44615376001 2024-07-11,01:16:04.000,193,11053675,-795,0,1720660563,12672.77104246,176.49111167999945,54462.48807648 2024-07-11,01:16:05.000,193,11053668,-795,0,1720660564,12672.872087110001,176.42062037999858,54462.592883280005 2024-07-11,01:16:06.000,193,11053649,-795,0,1720660565,12672.925977589992,176.37127647000307,54462.48807648 2024-07-11,01:16:07.000,193,11053675,-795,0,1720660566,12672.939450209997,176.30783430000156,54462.3902568 2024-07-11,01:16:08.000,193,11053563,-795,0,1720660567,12672.892296040001,176.2514412599994,54462.44615376001 2024-07-11,01:16:09.000,193,11053687,-795,0,1720660568,12672.973131760002,176.18094995999854,54462.51602496001 2024-07-11,01:16:10.000,193,11053684,-795,0,1720660569,12673.020285929997,176.1175077900043,54462.48807648 2024-07-11,01:16:11.000,193,11053666,-795,0,1720660570,12673.033758550002,176.1175077900043,54462.376282560006 2024-07-11,01:16:12.000,193,11053630,-795,0,1720660571,12673.047231169992,176.08226214000024,54462.48807648 2024-07-11,01:16:13.000,193,11053704,-795,0,1720660572,12673.080912719997,176.06816388000152,54462.45314088 2024-07-11,01:16:14.000,193,11053638,-795,0,1720660573,12673.027022239992,176.04701649000344,54462.45314088 2024-07-11,01:16:15.000,193,11053706,-795,0,1720660574,12673.040494859997,176.01881996999873,54462.376282560006 2024-07-11,01:16:16.000,193,11053658,-795,0,1720660575,12673.053967480002,175.98357432000194,54462.44615376001 2024-07-11,01:16:17.000,193,11053672,-795,0,1720660576,12673.020285929997,175.94832866999786,54462.404231040004 2024-07-11,01:16:18.000,193,11053670,-795,0,1720660577,12672.973131760002,175.93423040999915,54462.355321200004 2024-07-11,01:16:19.000,193,11053632,-795,0,1720660578,12673.020285929997,175.86373910999828,54462.376282560006 2024-07-11,01:16:20.000,193,11053660,-795,0,1720660579,12672.952922830002,175.8073460700034,54462.32737272001 2024-07-11,01:16:21.000,193,11053710,-795,0,1720660580,12672.858614489996,175.73685477000254,54462.236540160004 2024-07-11,01:16:22.000,193,11053639,-795,0,1720660581,12672.66999781,175.75095303000126,54462.13173336001 2024-07-11,01:16:23.000,193,11053621,-795,0,1720660582,12672.636316259996,175.8425917200002,54462.11775912 2024-07-11,01:16:24.000,193,11053692,-795,0,1720660583,12672.575689469995,175.93423040999915,54462.19461744 2024-07-11,01:16:25.000,193,11053695,-795,0,1720660584,12672.58916209,175.94832866999786,54462.22955304001 2024-07-11,01:16:26.000,193,11053668,-795,0,1720660585,12672.54200791999,175.88488650000363,54462.257501520005 2024-07-11,01:16:27.000,193,11053633,-795,0,1720660586,12672.46117219999,175.8073460700034,54462.22256592 2024-07-11,01:16:28.000,193,11053714,-795,0,1720660587,12672.44769958,175.72980564000318,54462.27147576 2024-07-11,01:16:29.000,193,11053668,-795,0,1720660588,12672.40054540999,175.71570738000446,54462.3203856 2024-07-11,01:16:30.000,193,11053621,-795,0,1720660589,12672.232137659994,175.66636347000167,54462.33435984 2024-07-11,01:16:31.000,193,11053673,-795,0,1720660590,12672.097411459989,175.67341260000103,54462.236540160004 2024-07-11,01:16:32.000,193,11053663,-795,0,1720660591,12672.003103119998,175.6593143400023,54462.13173336001 2024-07-11,01:16:33.000,193,11053690,-795,0,1720660592,12671.895322160002,175.63816695000423,54462.138720480005 2024-07-11,01:16:34.000,193,11053708,-795,0,1720660593,12671.821222749997,175.65226521000295,54462.16666896 2024-07-11,01:16:35.000,193,11053630,-795,0,1720660594,12671.747123339992,175.5958721700008,54462.24352728 2024-07-11,01:16:36.000,193,11053685,-795,0,1720660595,12671.673023930001,175.57472478000273,54462.22955304001 2024-07-11,01:16:37.000,193,11053686,-795,0,1720660596,12671.585451899991,175.60292130000016,54462.18064320001 2024-07-11,01:16:38.000,193,11053627,-795,0,1720660597,12671.497879869996,175.53947912999865,54462.10378488 2024-07-11,01:16:39.000,193,11053636,-795,0,1720660598,12671.376626289995,175.55357739000465,54462.019939440004 2024-07-11,01:16:40.000,193,11053685,-795,0,1720660599,12671.30252687999,175.546528259998,54462.0059652 2024-07-11,01:16:41.000,193,11053659,-795,0,1720660600,12671.22842747,175.51128261000122,54461.985003839996 2024-07-11,01:16:42.000,193,11053646,-795,0,1720660601,12671.093701269994,175.560626520004,54461.95006824 2024-07-11,01:16:43.000,193,11053673,-795,0,1720660602,12671.06001971999,175.60997042999952,54461.873209920006 2024-07-11,01:16:44.000,193,11053664,-795,0,1720660603,12671.033074479994,175.58177391000208,54461.985003839996 2024-07-11,01:16:45.000,193,11053660,-795,0,1720660604,12670.999392929989,175.60997042999952,54461.96404248001 2024-07-11,01:16:46.000,193,11053622,-795,0,1720660605,12670.851194109993,175.58177391000208,54461.873209920006 2024-07-11,01:16:47.000,193,11053663,-795,0,1720660606,12670.736676840002,175.5958721700008,54461.78936448 2024-07-11,01:16:48.000,193,11053671,-795,0,1720660607,12670.662577429997,175.58882304000144,54461.803338720005 2024-07-11,01:16:49.000,193,11053609,-795,0,1720660608,12670.581741709997,175.60997042999952,54461.705519040006 2024-07-11,01:16:50.000,193,11053639,-795,0,1720660609,12670.527851229992,175.5958721700008,54461.873209920006 2024-07-11,01:16:51.000,193,11053644,-795,0,1720660610,12670.440279199996,175.63111782000487,54461.852248560004 2024-07-11,01:16:52.000,193,11053703,-795,0,1720660611,12670.319025619996,175.65226521000295,54461.88718416 2024-07-11,01:16:53.000,193,11053621,-795,0,1720660612,12670.26513513999,175.58882304000144,54461.81032584 2024-07-11,01:16:54.000,193,11053624,-795,0,1720660613,12670.177563109995,175.58882304000144,54461.79635160001 2024-07-11,01:16:55.000,193,11053678,-795,0,1720660614,12670.076518459995,175.63816695000423,54461.754428880005 2024-07-11,01:16:56.000,193,11053670,-795,0,1720660615,12670.00915536,175.65226521000295,54461.803338720005 2024-07-11,01:16:57.000,193,11053649,-795,0,1720660616,12669.935055949994,175.6452160800036,54461.71949328 2024-07-11,01:16:58.000,193,11053676,-795,0,1720660617,12669.854220229994,175.65226521000295,54461.6915448 2024-07-11,01:16:59.000,193,11053727,-795,0,1720660618,12669.84074760999,175.6452160800036,54461.76840312 2024-07-11,01:17:00.000,193,11053696,-795,0,1720660619,12669.793593439994,175.57472478000273,54461.78936448 2024-07-11,01:17:01.000,193,11053720,-795,0,1720660620,12669.766648199999,175.56767565000337,54461.69853192001 2024-07-11,01:17:02.000,193,11053695,-795,0,1720660621,12669.665603549998,175.58882304000144,54461.60071224 2024-07-11,01:17:03.000,193,11053626,-795,0,1720660622,12669.685812479998,175.60997042999952,54461.586738000005 2024-07-11,01:17:04.000,193,11053700,-795,0,1720660623,12669.665603549998,175.62406868999824,54461.55878952001 2024-07-11,01:17:05.000,193,11053691,-795,0,1720660624,12669.672339859993,175.58882304000144,54461.57975088001 2024-07-11,01:17:06.000,193,11053668,-795,0,1720660625,12669.739702959989,175.61701955999888,54461.48891832001 2024-07-11,01:17:07.000,193,11053680,-795,0,1720660626,12669.712757719994,175.63111782000487,54461.45398272 2024-07-11,01:17:08.000,193,11053656,-795,0,1720660627,12669.699285099989,175.61701955999888,54461.41206000001 2024-07-11,01:17:09.000,193,11053675,-795,0,1720660628,12669.82053867999,175.60292130000016,54461.537828160006 2024-07-11,01:17:10.000,193,11053675,-795,0,1720660629,12669.86095653999,175.56767565000337,54461.5518024 2024-07-11,01:17:11.000,193,11053655,-795,0,1720660630,12669.887901779999,175.56767565000337,54461.48891832001 2024-07-11,01:17:12.000,193,11053671,-795,0,1720660631,12669.90137439999,175.55357739000465,54461.370137280006 2024-07-11,01:17:13.000,193,11053681,-795,0,1720660632,12669.90137439999,175.58882304000144,54461.370137280006 2024-07-11,01:17:14.000,193,11053660,-795,0,1720660633,12669.98221011999,175.5958721700008,54461.370137280006 2024-07-11,01:17:15.000,193,11053681,-795,0,1720660634,12670.08325476999,175.5324299999993,54461.39109864001 2024-07-11,01:17:16.000,193,11053671,-795,0,1720660635,12670.21124466,175.51128261000122,54461.39808576 2024-07-11,01:17:17.000,193,11053699,-795,0,1720660636,12670.345970859991,175.560626520004,54461.32821456 2024-07-11,01:17:18.000,193,11053657,-795,0,1720660637,12670.480697059997,175.6593143400023,54461.202446400006 2024-07-11,01:17:19.000,193,11053620,-795,0,1720660638,12670.453751820001,175.81439520000276,54461.132575200005 2024-07-11,01:17:20.000,193,11053636,-795,0,1720660639,12670.399861339996,175.91308302000107,54461.132575200005 2024-07-11,01:17:21.000,193,11053665,-795,0,1720660640,12670.345970859991,175.85668997999892,54461.19545928001 2024-07-11,01:17:22.000,193,11053669,-795,0,1720660641,12670.298816689996,175.7791495499987,54461.181485040004 2024-07-11,01:17:23.000,193,11053656,-795,0,1720660642,12670.426806579992,175.76505128999997,54461.25834336 2024-07-11,01:17:24.000,193,11053675,-795,0,1720660643,12670.514378610002,175.70865824999782,54461.28629184 2024-07-11,01:17:25.000,193,11053645,-795,0,1720660644,12670.561532779997,175.67341260000103,54461.349175920004 2024-07-11,01:17:26.000,193,11053621,-795,0,1720660645,12670.595214330002,175.63816695000423,54461.41206000001 2024-07-11,01:17:27.000,193,11053693,-795,0,1720660646,12670.588478019992,175.63111782000487,54461.300266080005 2024-07-11,01:17:28.000,193,11053700,-795,0,1720660647,12670.622159569997,175.60292130000016,54461.32821456 2024-07-11,01:17:29.000,193,11053686,-795,0,1720660648,12670.676050050002,175.60997042999952,54461.40507288 2024-07-11,01:17:30.000,193,11053688,-795,0,1720660649,12670.669313739993,175.60292130000016,54461.467956960005 2024-07-11,01:17:31.000,193,11053676,-795,0,1720660650,12670.601950639997,175.63111782000487,54461.41206000001 2024-07-11,01:17:32.000,193,11053654,-795,0,1720660651,12670.608686949992,175.61701955999888,54461.27231760001 2024-07-11,01:17:33.000,193,11053656,-795,0,1720660652,12670.635632190002,175.6452160800036,54461.50289256 2024-07-11,01:17:34.000,193,11053677,-795,0,1720660653,12670.595214330002,175.60997042999952,54461.47494408 2024-07-11,01:17:35.000,193,11053665,-795,0,1720660654,12670.601950639997,175.560626520004,54461.42603424 2024-07-11,01:17:36.000,193,11053688,-795,0,1720660655,12670.642368499997,175.51833174000058,54461.419047120005 2024-07-11,01:17:37.000,193,11053666,-795,0,1720660656,12670.628895879992,175.50423348000186,54461.45398272 2024-07-11,01:17:38.000,193,11053695,-795,0,1720660657,12670.608686949992,175.46193869999843,54461.4469956 2024-07-11,01:17:39.000,193,11053689,-795,0,1720660658,12670.682786359997,175.48308609000378,54461.54481528 2024-07-11,01:17:40.000,193,11053673,-795,0,1720660659,12670.642368499997,175.44079131000035,54461.67058344 2024-07-11,01:17:41.000,193,11053724,-795,0,1720660660,12670.622159569997,175.48308609000378,54461.649622079996 2024-07-11,01:17:42.000,193,11053669,-795,0,1720660661,12670.601950639997,175.40554566000355,54461.56577664 2024-07-11,01:17:43.000,193,11053694,-795,0,1720660662,12670.615423260002,175.41964392000227,54461.586738000005 2024-07-11,01:17:44.000,193,11053692,-795,0,1720660663,12670.622159569997,175.37030000999948,54461.61468648 2024-07-11,01:17:45.000,193,11053690,-795,0,1720660664,12670.615423260002,175.35620175000076,54461.6915448 2024-07-11,01:17:46.000,193,11053678,-795,0,1720660665,12670.608686949992,175.20817001999967,54461.62866072001 2024-07-11,01:17:47.000,193,11053699,-795,0,1720660666,12670.561532779997,175.14472784999816,54461.62866072001 2024-07-11,01:17:48.000,193,11053662,-795,0,1720660667,12670.575005400002,175.08128568000393,54461.57276376 2024-07-11,01:17:49.000,193,11053701,-795,0,1720660668,12670.581741709997,175.0389909000005,54461.62866072001 2024-07-11,01:17:50.000,193,11053632,-795,0,1720660669,12670.595214330002,174.96145047000027,54461.684557680004 2024-07-11,01:17:51.000,193,11053662,-795,0,1720660670,12670.608686949992,174.8909591699994,54461.60071224 2024-07-11,01:17:52.000,193,11053699,-795,0,1720660671,12670.541323849997,174.8768609100007,54461.55878952001 2024-07-11,01:17:53.000,193,11053671,-795,0,1720660672,12670.561532779997,174.83456613000453,54461.49590544 2024-07-11,01:17:54.000,193,11053728,-795,0,1720660673,12670.588478019992,174.71473092000087,54461.59372512 2024-07-11,01:17:55.000,193,11053676,-795,0,1720660674,12670.561532779997,174.70768179000152,54461.684557680004 2024-07-11,01:17:56.000,193,11053689,-795,0,1720660675,12670.568269089992,174.66538700999808,54461.73346752 2024-07-11,01:17:57.000,193,11053686,-795,0,1720660676,12670.527851229992,174.63719049000065,54461.6915448 2024-07-11,01:17:58.000,193,11053634,-795,0,1720660677,12670.527851229992,174.5455518000017,54461.61468648 2024-07-11,01:17:59.000,193,11053691,-795,0,1720660678,12670.453751820001,174.5103061500049,54461.586738000005 2024-07-11,01:18:00.000,193,11053675,-795,0,1720660679,12670.480697059997,174.4186674599987,54461.635647840005 2024-07-11,01:18:01.000,193,11053720,-795,0,1720660680,12670.467224439992,174.3975200700006,54461.57975088001 2024-07-11,01:18:02.000,193,11053671,-795,0,1720660681,12670.420070269996,174.26358659999823,54461.481931199996 2024-07-11,01:18:03.000,193,11053672,-795,0,1720660682,12670.386388719991,174.22129182000208,54461.4469956 2024-07-11,01:18:04.000,193,11053623,-795,0,1720660683,12670.420070269996,174.10145660999842,54461.55878952001 2024-07-11,01:18:05.000,193,11053671,-795,0,1720660684,12670.447015509992,174.07326009000099,54461.56577664 2024-07-11,01:18:06.000,193,11053683,-795,0,1720660685,12670.447015509992,173.9534248800046,54461.586738000005 2024-07-11,01:18:07.000,193,11053649,-795,0,1720660686,12670.426806579992,173.87588445000438,54461.481931199996 2024-07-11,01:18:08.000,193,11053628,-795,0,1720660687,12670.406597649991,173.74900011000136,54461.419047120005 2024-07-11,01:18:09.000,193,11053671,-795,0,1720660688,12670.393125030001,173.6785088100005,54461.39109864001 2024-07-11,01:18:10.000,193,11053621,-795,0,1720660689,12670.420070269996,173.55162447000475,54461.47494408 2024-07-11,01:18:11.000,193,11053661,-795,0,1720660690,12670.406597649991,173.47408404000453,54461.45398272 2024-07-11,01:18:12.000,193,11053690,-795,0,1720660691,12670.386388719991,173.36129796000023,54461.46096984001 2024-07-11,01:18:13.000,193,11053676,-795,0,1720660692,12670.433542890001,173.26965927000128,54461.370137280006 2024-07-11,01:18:14.000,193,11053612,-795,0,1720660693,12670.467224439992,173.1498240600049,54461.38411152 2024-07-11,01:18:15.000,193,11053684,-795,0,1720660694,12670.386388719991,173.1216275400002,54461.38411152 2024-07-11,01:18:16.000,193,11053710,-795,0,1720660695,12670.359443479996,173.07933276000404,54461.32122744001 2024-07-11,01:18:17.000,193,11053667,-795,0,1720660696,12670.31228931,173.0017923300038,54461.32122744001 2024-07-11,01:18:18.000,193,11053705,-795,0,1720660697,12670.319025619996,172.8749079900008,54461.3072532 2024-07-11,01:18:19.000,193,11053689,-795,0,1720660698,12670.33249824,172.825564079998,54461.35616304 2024-07-11,01:18:20.000,193,11053677,-795,0,1720660699,12670.305552999991,172.71277800000098,54461.38411152 2024-07-11,01:18:21.000,193,11053601,-795,0,1720660700,12670.29208038,172.62113931000204,54461.39109864001 2024-07-11,01:18:22.000,193,11053644,-795,0,1720660701,12670.18429941999,172.59999192000396,54461.39109864001 2024-07-11,01:18:23.000,193,11053649,-795,0,1720660702,12670.12367262999,172.5435988800018,54461.300266080005 2024-07-11,01:18:24.000,193,11053681,-795,0,1720660703,12670.08999108,172.49425496999902,54461.27231760001 2024-07-11,01:18:25.000,193,11053677,-795,0,1720660704,12669.98894643,172.4801567100003,54461.26533048 2024-07-11,01:18:26.000,193,11053684,-795,0,1720660705,12669.995682739995,172.4449110600035,54461.25834336 2024-07-11,01:18:27.000,193,11053707,-795,0,1720660706,12669.887901779999,172.48720583999966,54461.237382 2024-07-11,01:18:28.000,193,11053678,-795,0,1720660707,12669.894638089994,172.45196019000286,54461.23039488 2024-07-11,01:18:29.000,193,11053684,-795,0,1720660708,12669.847483919999,172.47310758000094,54461.314240319996 2024-07-11,01:18:30.000,193,11053657,-795,0,1720660709,12669.780120819989,172.47310758000094,54461.25834336 2024-07-11,01:18:31.000,193,11053674,-795,0,1720660710,12669.719494029989,172.50130409999838,54461.25834336 2024-07-11,01:18:32.000,193,11053672,-795,0,1720660711,12669.645394619998,172.50130409999838,54461.23039488 2024-07-11,01:18:33.000,193,11053643,-795,0,1720660712,12669.530877349993,172.51540236000437,54460.97187144 2024-07-11,01:18:34.000,193,11053688,-795,0,1720660713,12669.530877349993,172.52245149000373,54461.24436912001 2024-07-11,01:18:35.000,193,11053706,-795,0,1720660714,12669.510668419993,172.5435988800018,54461.34218880001 2024-07-11,01:18:36.000,193,11053680,-795,0,1720660715,12669.402887459997,172.5647462699999,54461.3072532 2024-07-11,01:18:37.000,193,11053673,-795,0,1720660716,12669.315315430002,172.61409018000268,54461.25834336 2024-07-11,01:18:38.000,193,11053679,-795,0,1720660717,12669.180589229996,172.62113931000204,54461.12558808001 2024-07-11,01:18:39.000,193,11053641,-795,0,1720660718,12669.106489819991,172.6634340899982,54461.19545928001 2024-07-11,01:18:40.000,193,11053676,-795,0,1720660719,12668.99197255,172.69867974000226,54461.27231760001 2024-07-11,01:18:41.000,193,11053651,-795,0,1720660720,12668.83030111,172.70572887000162,54461.19545928001 2024-07-11,01:18:42.000,193,11053662,-795,0,1720660721,12668.648420739999,172.70572887000162,54461.11860096 2024-07-11,01:18:43.000,193,11053653,-795,0,1720660722,12668.648420739999,172.74802364999778,54461.13956232 2024-07-11,01:18:44.000,193,11053636,-795,0,1720660723,12668.560848709989,172.74097451999842,54461.237382 2024-07-11,01:18:45.000,193,11053666,-795,0,1720660724,12668.432858819993,172.76212191000377,54461.237382 2024-07-11,01:18:46.000,193,11053664,-795,0,1720660725,12668.304868929998,172.7268762599997,54461.202446400006 2024-07-11,01:18:47.000,193,11053686,-795,0,1720660726,12668.082570699997,172.74097451999842,54461.07667824001 2024-07-11,01:18:48.000,193,11053659,-795,0,1720660727,12667.981526049996,172.7550727800044,54461.10462672001 2024-07-11,01:18:49.000,193,11053652,-795,0,1720660728,12667.880481399996,172.76917104000313,54461.05571688001 2024-07-11,01:18:50.000,193,11053665,-795,0,1720660729,12667.76596412999,172.74097451999842,54461.132575200005 2024-07-11,01:18:51.000,193,11053692,-795,0,1720660730,12667.63123793,172.74097451999842,54461.0976396 2024-07-11,01:18:52.000,193,11053667,-795,0,1720660731,12667.496511729994,172.70572887000162,54461.05571688001 2024-07-11,01:18:53.000,193,11053712,-795,0,1720660732,12667.395467079994,172.67048322000483,54461.05571688001 2024-07-11,01:18:54.000,193,11053689,-795,0,1720660733,12667.294422429994,172.62113931000204,54461.06969112 2024-07-11,01:18:55.000,193,11053687,-795,0,1720660734,12667.159696229988,172.61409018000268,54461.04872976 2024-07-11,01:18:56.000,193,11053690,-795,0,1720660735,12667.045178959997,172.57179539999925,54460.964884320005 2024-07-11,01:18:57.000,193,11053705,-795,0,1720660736,12666.870034899992,172.53654975000245,54460.90898736001 2024-07-11,01:18:58.000,193,11053691,-795,0,1720660737,12666.822880729997,172.48720583999966,54460.83911616001 2024-07-11,01:18:59.000,193,11053710,-795,0,1720660738,12666.802671799996,172.52245149000373,54460.95789720001 2024-07-11,01:19:00.000,193,11053705,-795,0,1720660739,12666.748781319991,172.47310758000094,54460.92994872 2024-07-11,01:19:01.000,193,11053672,-795,0,1720660740,12666.681418219996,172.50130409999838,54460.92994872 2024-07-11,01:19:02.000,193,11053692,-795,0,1720660741,12666.5332194,172.49425496999902,54460.76924496001 2024-07-11,01:19:03.000,193,11053682,-795,0,1720660742,12666.50627415999,172.49425496999902,54460.72732224 2024-07-11,01:19:04.000,193,11053685,-795,0,1720660743,12666.49280154,172.52245149000373,54460.81815480001 2024-07-11,01:19:05.000,193,11053699,-795,0,1720660744,12666.42543843999,172.55064801000117,54460.77623208 2024-07-11,01:19:06.000,193,11053657,-795,0,1720660745,12666.42543843999,172.55769714000053,54460.67142528001 2024-07-11,01:19:07.000,193,11053663,-795,0,1720660746,12666.36481164999,172.60704105000332,54460.66443816 2024-07-11,01:19:08.000,193,11053678,-795,0,1720660747,12666.35133903,172.63523757000075,54460.62251544001 2024-07-11,01:19:09.000,193,11053677,-795,0,1720660748,12666.27050331,172.6634340899982,54460.55264424001 2024-07-11,01:19:10.000,193,11053648,-795,0,1720660749,12666.29071224,172.65638495999883,54460.531682880006 2024-07-11,01:19:11.000,193,11053698,-795,0,1720660750,12666.236821759994,172.71277800000098,54460.55963136 2024-07-11,01:19:12.000,193,11053691,-795,0,1720660751,12666.236821759994,172.70572887000162,54460.53867 2024-07-11,01:19:13.000,193,11053687,-795,0,1720660752,12666.18293127999,172.70572887000162,54460.3989276 2024-07-11,01:19:14.000,193,11053667,-795,0,1720660753,12666.169458659999,172.71277800000098,54460.39194048 2024-07-11,01:19:15.000,193,11053658,-795,0,1720660754,12666.189667589999,172.74097451999842,54460.475785919996 2024-07-11,01:19:16.000,193,11053662,-795,0,1720660755,12666.277239619994,172.74802364999778,54460.43386320001 2024-07-11,01:19:17.000,193,11053689,-795,0,1720660756,12666.189667589999,172.76212191000377,54460.343030640004 2024-07-11,01:19:18.000,193,11053664,-795,0,1720660757,12666.189667589999,172.69867974000226,54460.18931400001 2024-07-11,01:19:19.000,193,11053657,-795,0,1720660758,12666.20314020999,172.60704105000332,54460.21027536 2024-07-11,01:19:20.000,193,11053649,-795,0,1720660759,12666.169458659999,172.6281884400014,54460.09848144001 2024-07-11,01:19:21.000,193,11053682,-795,0,1720660760,12666.155986039994,172.67048322000483,54460.16835264001 2024-07-11,01:19:22.000,193,11053668,-795,0,1720660761,12666.095359249994,172.62113931000204,54459.99367464 2024-07-11,01:19:23.000,193,11053669,-795,0,1720660762,12666.135777109994,172.6281884400014,54459.99367464 2024-07-11,01:19:24.000,193,11053677,-795,0,1720660763,12666.135777109994,172.6281884400014,54459.95175192001 2024-07-11,01:19:25.000,193,11053644,-795,0,1720660764,12666.189667589999,172.63523757000075,54460.04258448 2024-07-11,01:19:26.000,193,11053657,-795,0,1720660765,12666.25029438,172.55769714000053,54460.02162312001 2024-07-11,01:19:27.000,193,11053650,-795,0,1720660766,12666.196403899994,172.5788445299986,54459.93777768 2024-07-11,01:19:28.000,193,11053590,-795,0,1720660767,12666.216612829994,172.59999192000396,54459.95175192001 2024-07-11,01:19:29.000,193,11053697,-795,0,1720660768,12666.3311301,172.6422867000001,54459.91681632 2024-07-11,01:19:30.000,193,11053672,-795,0,1720660769,12666.418702129995,172.6634340899982,54459.860919360006 2024-07-11,01:19:31.000,193,11053661,-795,0,1720660770,12666.37154796,172.6916306100029,54459.98668752 2024-07-11,01:19:32.000,193,11053674,-795,0,1720660771,12666.42543843999,172.69867974000226,54459.93079056001 2024-07-11,01:19:33.000,193,11053673,-795,0,1720660772,12666.560164639995,172.7550727800044,54459.89585496 2024-07-11,01:19:34.000,193,11053587,-795,0,1720660773,12666.560164639995,172.69867974000226,54459.63733152001 2024-07-11,01:19:35.000,193,11053637,-795,0,1720660774,12666.580373569996,172.71982713000034,54459.958739040005 2024-07-11,01:19:36.000,193,11053616,-795,0,1720660775,12666.701627149996,172.76917104000313,54459.97970040001 2024-07-11,01:19:37.000,193,11053657,-795,0,1720660776,12666.701627149996,172.7903184300012,54459.90284208001 2024-07-11,01:19:38.000,193,11053700,-795,0,1720660777,12666.63426405,172.84671147000336,54459.84694512 2024-07-11,01:19:39.000,193,11053696,-795,0,1720660778,12666.742045009996,172.86080973000207,54460.02162312001 2024-07-11,01:19:40.000,193,11053667,-795,0,1720660779,12666.795935490001,172.86785886000143,54459.99367464 2024-07-11,01:19:41.000,193,11053702,-795,0,1720660780,12666.768990249991,172.91015364000486,54460.175339760004 2024-07-11,01:19:42.000,193,11053609,-795,0,1720660781,12666.762253939996,172.96654667999974,54460.04957160001 2024-07-11,01:19:43.000,193,11053616,-795,0,1720660782,12666.748781319991,173.0017923300038,54460.11944280001 2024-07-11,01:19:44.000,193,11053707,-795,0,1720660783,12666.681418219996,173.0017923300038,54460.14739128001 2024-07-11,01:19:45.000,193,11053695,-795,0,1720660784,12666.701627149996,173.06523449999804,54460.14040416001 2024-07-11,01:19:46.000,193,11053666,-795,0,1720660785,12666.647736669991,173.0863818900034,54460.18232688 2024-07-11,01:19:47.000,193,11053682,-795,0,1720660786,12666.55342833,173.10752928000147,54460.11944280001 2024-07-11,01:19:48.000,193,11053722,-795,0,1720660787,12666.56690094999,173.1216275400002,54460.18931400001 2024-07-11,01:19:49.000,193,11053677,-795,0,1720660788,12666.54669201999,173.1216275400002,54460.245210960005 2024-07-11,01:19:50.000,193,11053696,-715,0,1720660789,12666.580373569996,173.1850697100017,54460.21027536 2024-07-11,01:19:51.000,193,11053670,-795,0,1720660790,12666.52648308999,173.19916797000042,54460.11245568 2024-07-11,01:19:52.000,193,11053685,-795,0,1720660791,12666.459119989995,173.24146275000385,54460.04957160001 2024-07-11,01:19:53.000,193,11053695,-795,0,1720660792,12666.46585629999,173.2485118800032,54460.1543784 2024-07-11,01:19:54.000,193,11053693,-795,0,1720660793,12666.5332194,173.29080665999936,54460.196301120006 2024-07-11,01:19:55.000,193,11053644,-795,0,1720660794,12666.55342833,173.3331014400028,54460.35700488001 2024-07-11,01:19:56.000,193,11053695,-795,0,1720660795,12666.48606522999,173.3683470899996,54460.343030640004 2024-07-11,01:19:57.000,193,11053673,-795,0,1720660796,12666.54669201999,173.3965436100043,54460.30110792 2024-07-11,01:19:58.000,193,11053631,-795,0,1720660797,12666.560164639995,173.45998577999853,54460.21027536 2024-07-11,01:19:59.000,193,11053670,-795,0,1720660798,12666.52648308999,173.45998577999853,54460.2242496 2024-07-11,01:20:00.000,193,11053676,-795,0,1720660799,12666.600582499996,173.4670349099979,54460.294120800005 2024-07-11,01:20:01.000,193,11053699,-795,0,1720660800,12666.59384619,173.48818230000325,54460.196301120006 2024-07-11,01:20:02.000,193,11053648,-795,0,1720660801,12666.58710987999,173.4670349099979,54460.23822384001 2024-07-11,01:20:03.000,193,11053644,-795,0,1720660802,12666.600582499996,173.45293664999917,54460.2242496 2024-07-11,01:20:04.000,193,11053661,-795,0,1720660803,12666.57363726,173.50932969000132,54460.30809504001 2024-07-11,01:20:05.000,193,11053682,-795,0,1720660804,12666.539955709995,173.54457533999812,54460.31508216001 2024-07-11,01:20:06.000,193,11053642,-795,0,1720660805,12666.519746779995,173.52342795000004,54460.2242496 2024-07-11,01:20:07.000,193,11053662,-795,0,1720660806,12666.43217475,173.5304770799994,54460.09149432 2024-07-11,01:20:08.000,193,11053655,-795,0,1720660807,12666.45238368,173.5798209900022,54460.07053296001 2024-07-11,01:20:09.000,193,11053664,-795,0,1720660808,12666.479328919995,173.62211576999835,54460.04258448 2024-07-11,01:20:10.000,193,11053667,-795,0,1720660809,12666.51301047,173.615066639999,54460.16835264001 2024-07-11,01:20:11.000,193,11053649,-795,0,1720660810,12666.5332194,173.6432631600037,54460.13341704 2024-07-11,01:20:12.000,193,11053625,-795,0,1720660811,12666.59384619,173.6291648999977,54460.175339760004 2024-07-11,01:20:13.000,193,11053625,-795,0,1720660812,12666.5332194,173.65031229000306,54460.077520080005 2024-07-11,01:20:14.000,193,11053650,-795,0,1720660813,12666.63426405,173.6785088100005,54460.21726248001 2024-07-11,01:20:15.000,193,11053664,-795,0,1720660814,12666.600582499996,173.66441055000178,54460.16136552 2024-07-11,01:20:16.000,193,11053659,-795,0,1720660815,12666.580373569996,173.65736142000242,54460.175339760004 2024-07-11,01:20:17.000,193,11053668,-795,0,1720660816,12666.55342833,173.65031229000306,54460.09848144001 2024-07-11,01:20:18.000,193,11053672,-795,0,1720660817,12666.52648308999,173.65736142000242,54460.07053296001 2024-07-11,01:20:19.000,193,11053666,-795,0,1720660818,12666.560164639995,173.65736142000242,54460.13341704 2024-07-11,01:20:20.000,193,11053676,-795,0,1720660819,12666.600582499996,173.6291648999977,54460.14040416001 2024-07-11,01:20:21.000,193,11053648,-795,0,1720660820,12666.647736669991,173.60801750999963,54460.20328824 2024-07-11,01:20:22.000,193,11053641,-795,0,1720660821,12666.688154529991,173.60096838000027,54460.11245568 2024-07-11,01:20:23.000,193,11053616,-795,0,1720660822,12666.728572389991,173.6291648999977,54460.196301120006 2024-07-11,01:20:24.000,193,11053682,-795,0,1720660823,12666.701627149996,173.6785088100005,54460.245210960005 2024-07-11,01:20:25.000,193,11053674,-795,0,1720660824,12666.789199179992,173.63621403000434,54460.30110792 2024-07-11,01:20:26.000,193,11053682,-795,0,1720660825,12666.849825969992,173.6432631600037,54460.2242496 2024-07-11,01:20:27.000,193,11053718,-795,0,1720660826,12666.816144420001,173.62211576999835,54460.245210960005 2024-07-11,01:20:28.000,193,11053660,-795,0,1720660827,12666.896980140002,173.66441055000178,54460.28713368001 2024-07-11,01:20:29.000,193,11053656,-795,0,1720660828,12666.964343239997,173.65031229000306,54460.37097912 2024-07-11,01:20:30.000,193,11053643,-795,0,1720660829,12667.045178959997,173.68555793999985,54460.363992000006 2024-07-11,01:20:31.000,193,11053708,-795,0,1720660830,12667.058651580002,173.6432631600037,54460.343030640004 2024-07-11,01:20:32.000,193,11053696,-795,0,1720660831,12667.065387889998,173.6785088100005,54460.27315944 2024-07-11,01:20:33.000,193,11053671,-795,0,1720660832,12667.126014679998,173.65736142000242,54460.30809504001 2024-07-11,01:20:34.000,193,11053666,-795,0,1720660833,12667.213586709993,173.6926070699992,54460.35700488001 2024-07-11,01:20:35.000,193,11053650,-795,0,1720660834,12667.126014679998,173.72785272000328,54460.40591472001 2024-07-11,01:20:36.000,193,11053662,-795,0,1720660835,12667.247268259998,173.69965619999857,54460.45482456001 2024-07-11,01:20:37.000,193,11053642,-795,0,1720660836,12667.274213499993,173.71375446000457,54460.59456696 2024-07-11,01:20:38.000,193,11053654,-795,0,1720660837,12667.274213499993,173.69965619999857,54460.461811680005 2024-07-11,01:20:39.000,193,11053691,-795,0,1720660838,12667.240531949989,173.72080359000392,54460.475785919996 2024-07-11,01:20:40.000,193,11053618,-795,0,1720660839,12667.254004569993,173.73490185000264,54460.45482456001 2024-07-11,01:20:41.000,193,11053639,-795,0,1720660840,12667.301158739989,173.741950980002,54460.59456696 2024-07-11,01:20:42.000,193,11053665,-795,0,1720660841,12667.301158739989,173.75604924000072,54460.61552832 2024-07-11,01:20:43.000,193,11053729,-795,0,1720660842,12667.321367669989,173.76309837000008,54460.580592720005 2024-07-11,01:20:44.000,193,11053685,-795,0,1720660843,12667.294422429994,173.741950980002,54460.63648968 2024-07-11,01:20:45.000,193,11053670,-795,0,1720660844,12667.314631359994,173.73490185000264,54460.70636088 2024-07-11,01:20:46.000,193,11053680,-795,0,1720660845,12667.328103979999,173.6785088100005,54460.63648968 2024-07-11,01:20:47.000,193,11053690,-795,0,1720660846,12667.355049219994,173.67145968000113,54460.55963136 2024-07-11,01:20:48.000,193,11053620,-795,0,1720660847,12667.368521839999,173.63621403000434,54460.57360560001 2024-07-11,01:20:49.000,193,11053646,-795,0,1720660848,12667.381994459989,173.62211576999835,54460.62251544001 2024-07-11,01:20:50.000,193,11053673,-795,0,1720660849,12667.381994459989,173.56572273000347,54460.65745104 2024-07-11,01:20:51.000,193,11053685,-795,0,1720660850,12667.287686119998,173.5586736000041,54460.65745104 2024-07-11,01:20:52.000,193,11053686,-795,0,1720660851,12667.280949809989,173.52342795000004,54460.6085412 2024-07-11,01:20:53.000,193,11053670,-795,0,1720660852,12667.314631359994,173.45293664999917,54460.76225784 2024-07-11,01:20:54.000,193,11053647,-795,0,1720660853,12667.254004569993,173.4317892600011,54460.629502560005 2024-07-11,01:20:55.000,193,11053648,-795,0,1720660854,12667.200114089988,173.3824453499983,54460.60155408001 2024-07-11,01:20:56.000,193,11053672,-795,0,1720660855,12667.186641469998,173.31900318000407,54460.629502560005 2024-07-11,01:20:57.000,193,11053690,-795,0,1720660856,12667.159696229988,173.2344136200045,54460.62251544001 2024-07-11,01:20:58.000,193,11053671,-795,0,1720660857,12667.119278370003,173.17097145000298,54460.580592720005 2024-07-11,01:20:59.000,193,11053653,-795,0,1720660858,12667.166432539998,173.16392232000362,54460.713348 2024-07-11,01:21:00.000,193,11053664,-795,0,1720660859,12667.193377779993,173.10752928000147,54460.69238664001 2024-07-11,01:21:01.000,193,11053664,-795,0,1720660860,12667.200114089988,173.07228363000468,54460.699373760006 2024-07-11,01:21:02.000,193,11053590,-795,0,1720660861,12667.166432539998,172.98769406999781,54460.72732224 2024-07-11,01:21:03.000,193,11053672,-795,0,1720660862,12667.152959919993,172.95244842000102,54460.65046392001 2024-07-11,01:21:04.000,193,11053658,-795,0,1720660863,12667.173168849993,172.94539929000166,54460.68539952 2024-07-11,01:21:05.000,193,11053664,-795,0,1720660864,12667.126014679998,172.91015364000486,54460.67142528001 2024-07-11,01:21:06.000,193,11053700,-795,0,1720660865,12667.146223609998,172.91720277000422,54460.7832192 2024-07-11,01:21:07.000,193,11053657,-795,0,1720660866,12667.092333129993,172.839662340004,54460.748283600005 2024-07-11,01:21:08.000,193,11053696,-795,0,1720660867,12667.058651580002,172.825564079998,54460.76924496001 2024-07-11,01:21:09.000,193,11053677,-715,0,1720660868,12667.092333129993,172.83261321000464,54460.86007752001 2024-07-11,01:21:10.000,193,11053617,-795,0,1720660869,12667.112542059993,172.79736756000057,54460.79020632001 2024-07-11,01:21:11.000,193,11053617,-795,0,1720660870,12667.038442650002,172.7762201700025,54460.81815480001 2024-07-11,01:21:12.000,193,11053709,-795,0,1720660871,12666.977815860002,172.79736756000057,54460.69238664001 2024-07-11,01:21:13.000,193,11053662,-795,0,1720660872,12666.937398000002,172.78326930000185,54460.643476799996 2024-07-11,01:21:14.000,193,11053709,-795,0,1720660873,12666.917189070002,172.7903184300012,54460.63648968 2024-07-11,01:21:15.000,193,11053677,-795,0,1720660874,12666.903716449997,172.78326930000185,54460.7832192 2024-07-11,01:21:16.000,193,11053690,-795,0,1720660875,12666.910452759992,172.81146581999928,54460.72732224 2024-07-11,01:21:17.000,193,11053668,-795,0,1720660876,12666.917189070002,172.83261321000464,54460.72732224 2024-07-11,01:21:18.000,193,11053616,-795,0,1720660877,12666.896980140002,172.85376060000272,54460.74129648001 2024-07-11,01:21:19.000,193,11053668,-795,0,1720660878,12666.829617039992,172.8890062499995,54460.76924496001 2024-07-11,01:21:20.000,193,11053680,-795,0,1720660879,12666.762253939996,172.93130103000294,54460.66443816 2024-07-11,01:21:21.000,193,11053683,-795,0,1720660880,12666.782462869996,172.93130103000294,54460.77623208 2024-07-11,01:21:22.000,193,11053707,-795,0,1720660881,12666.775726560001,172.98769406999781,54460.80418056 2024-07-11,01:21:23.000,193,11053710,-795,0,1720660882,12666.708363459991,172.9735958099991,54460.69238664001 2024-07-11,01:21:24.000,193,11053682,-795,0,1720660883,12666.67468191,172.95949755000038,54460.713348 2024-07-11,01:21:25.000,193,11053685,-795,0,1720660884,12666.641000359996,172.95949755000038,54460.66443816 2024-07-11,01:21:26.000,193,11053623,-795,0,1720660885,12666.5332194,172.98769406999781,54460.52469576001 2024-07-11,01:21:27.000,193,11053628,-795,0,1720660886,12666.55342833,172.95949755000038,54460.531682880006 2024-07-11,01:21:28.000,193,11053658,-795,0,1720660887,12666.51301047,172.9735958099991,54460.629502560005 2024-07-11,01:21:29.000,193,11053671,-795,0,1720660888,12666.48606522999,172.96654667999974,54460.643476799996 2024-07-11,01:21:30.000,193,11053687,-795,0,1720660889,12666.42543843999,172.94539929000166,54460.60155408001 2024-07-11,01:21:31.000,193,11053679,-795,0,1720660890,12666.35133903,173.00884146000317,54460.58757984 2024-07-11,01:21:32.000,193,11053641,-795,0,1720660891,12666.32439378999,172.9735958099991,54460.56661848 2024-07-11,01:21:33.000,193,11053644,-795,0,1720660892,12666.31092117,172.99474320000445,54460.63648968 2024-07-11,01:21:34.000,193,11053620,-795,0,1720660893,12666.196403899994,172.98064493999846,54460.55963136 2024-07-11,01:21:35.000,193,11053694,-795,0,1720660894,12666.081886629989,172.9735958099991,54460.48277304001 2024-07-11,01:21:36.000,193,11053656,-795,0,1720660895,12665.920215190003,173.06523449999804,54460.60155408001 2024-07-11,01:21:37.000,193,11053664,-795,0,1720660896,12665.913478879993,173.05113623999932,54460.475785919996 2024-07-11,01:21:38.000,193,11053694,-795,0,1720660897,12665.832643159993,173.0229397200019,54460.3989276 2024-07-11,01:21:39.000,193,11053649,-795,0,1720660898,12665.852852089993,173.07228363000468,54460.4687988 2024-07-11,01:21:40.000,193,11053647,-795,0,1720660899,12665.772016369992,173.06523449999804,54460.51770864 2024-07-11,01:21:41.000,193,11053651,-795,0,1720660900,12665.650762789992,173.07933276000404,54460.531682880006 2024-07-11,01:21:42.000,193,11053682,-795,0,1720660901,12665.576663380001,173.07228363000468,54460.43386320001 2024-07-11,01:21:43.000,193,11053645,-795,0,1720660902,12665.495827660001,173.1357257999989,54460.4687988 2024-07-11,01:21:44.000,193,11053666,-795,0,1720660903,12665.41499194,173.17802058000234,54460.54565712 2024-07-11,01:21:45.000,193,11053682,-795,0,1720660904,12665.31394729,173.21326622999914,54460.63648968 2024-07-11,01:21:46.000,193,11053686,-795,0,1720660905,12665.24658418999,173.2344136200045,54460.629502560005 2024-07-11,01:21:47.000,193,11053682,-795,0,1720660906,12665.159012159995,173.2203153599985,54460.65046392001 2024-07-11,01:21:48.000,193,11053686,-795,0,1720660907,12665.08491274999,173.27670840000064,54460.643476799996 2024-07-11,01:21:49.000,193,11053693,-795,0,1720660908,12664.936713929994,173.27670840000064,54460.55963136 2024-07-11,01:21:50.000,193,11053718,-795,0,1720660909,12664.889559759999,173.26965927000128,54460.65046392001 2024-07-11,01:21:51.000,193,11053664,-795,0,1720660910,12664.680734150003,173.29080665999936,54460.62251544001 2024-07-11,01:21:52.000,193,11053675,-795,0,1720660911,12664.593162119992,173.29080665999936,54460.57360560001 2024-07-11,01:21:53.000,193,11053679,-795,0,1720660912,12664.444963299997,173.31195405000472,54460.51770864 2024-07-11,01:21:54.000,193,11053690,-795,0,1720660913,12664.323709719996,173.35424883000087,54460.45482456001 2024-07-11,01:21:55.000,193,11053677,-795,0,1720660914,12664.23613769,173.36129796000023,54460.55264424001 2024-07-11,01:21:56.000,193,11053692,-795,0,1720660915,12664.12835672999,173.3824453499983,54460.580592720005 2024-07-11,01:21:57.000,193,11053668,-795,0,1720660916,12664.05425732,173.38949447999767,54460.56661848 2024-07-11,01:21:58.000,193,11053660,-795,0,1720660917,12663.919531119995,173.3965436100043,54460.475785919996 2024-07-11,01:21:59.000,193,11053626,-795,0,1720660918,12663.82522277999,173.41064187000302,54460.51770864 2024-07-11,01:22:00.000,193,11053704,-795,0,1720660919,12663.710705509999,173.38949447999767,54460.3989276 2024-07-11,01:22:01.000,193,11053703,-795,0,1720660920,12663.656815029994,173.40359274000366,54460.43386320001 2024-07-11,01:22:02.000,193,11053663,-795,0,1720660921,12663.522088829988,173.4317892600011,54460.32206928 2024-07-11,01:22:03.000,193,11053683,-795,0,1720660922,12663.461462040003,173.4670349099979,54460.294120800005 2024-07-11,01:22:04.000,193,11053658,-795,0,1720660923,12663.434516799993,173.4811331700039,54460.30809504001 2024-07-11,01:22:05.000,193,11053694,-795,0,1720660924,12663.319999530002,173.56572273000347,54460.30110792 2024-07-11,01:22:06.000,193,11053697,-795,0,1720660925,12663.218954880002,173.5939192500009,54460.20328824 2024-07-11,01:22:07.000,193,11053679,-795,0,1720660926,12663.03707451,173.57277186000283,54460.04957160001 2024-07-11,01:22:08.000,193,11053660,-795,0,1720660927,12662.95623879,173.53752620999876,54460.07053296001 2024-07-11,01:22:09.000,193,11053649,-795,0,1720660928,12662.92929354999,173.5798209900022,54460.18232688 2024-07-11,01:22:10.000,193,11053685,-795,0,1720660929,12662.85519414,173.60801750999963,54460.23123672 2024-07-11,01:22:11.000,193,11053655,-795,0,1720660930,12662.78783103999,173.6291648999977,54460.23123672 2024-07-11,01:22:12.000,193,11053660,-795,0,1720660931,12662.76762210999,173.6291648999977,54460.16835264001 2024-07-11,01:22:13.000,193,11053724,-795,0,1720660932,12662.64636852999,173.68555793999985,54460.21726248001 2024-07-11,01:22:14.000,193,11053674,-795,0,1720660933,12662.572269119999,173.6926070699992,54460.18931400001 2024-07-11,01:22:15.000,193,11053619,-795,0,1720660934,12662.531851259999,173.74900011000136,54460.16136552 2024-07-11,01:22:16.000,193,11053670,-795,0,1720660935,12662.410597679998,173.78424575999816,54460.196301120006 2024-07-11,01:22:17.000,193,11053660,-795,0,1720660936,12662.336498269993,173.86178618999838,54460.14739128001 2024-07-11,01:22:18.000,193,11053704,-795,0,1720660937,12662.255662549993,173.91817923000053,54460.16835264001 2024-07-11,01:22:19.000,193,11053646,-795,0,1720660938,12662.269135169998,173.89703184000246,54460.2591852 2024-07-11,01:22:20.000,193,11053691,-795,0,1720660939,12662.161354210002,173.96047401000396,54460.14739128001 2024-07-11,01:22:21.000,193,11053638,-795,0,1720660940,12662.168090519997,173.99571966000076,54460.20328824 2024-07-11,01:22:22.000,193,11053662,-795,0,1720660941,12662.107463729997,174.06621096000163,54460.175339760004 2024-07-11,01:22:23.000,193,11053687,-795,0,1720660942,12662.093991109992,174.1367022600025,54460.1543784 2024-07-11,01:22:24.000,193,11053619,-795,0,1720660943,12661.999682770002,174.17899703999865,54460.11245568 2024-07-11,01:22:25.000,193,11053672,-795,0,1720660944,12661.986210149997,174.21424269000272,54460.2242496 2024-07-11,01:22:26.000,193,11053694,-795,0,1720660945,12661.878429190001,174.24243921000016,54460.18931400001 2024-07-11,01:22:27.000,193,11053677,-795,0,1720660946,12661.804329779996,174.2988322500023,54460.21027536 2024-07-11,01:22:28.000,193,11053673,-795,0,1720660947,12661.77738454,174.30588138000167,54460.23123672 2024-07-11,01:22:29.000,193,11053666,-795,0,1720660948,12661.71002143999,174.34112702999846,54460.27315944 2024-07-11,01:22:30.000,193,11053678,-795,0,1720660949,12661.622449409995,174.35522529000446,54460.21027536 2024-07-11,01:22:31.000,193,11053676,-795,0,1720660950,12661.52814106999,174.40456919999997,54460.2591852 2024-07-11,01:22:32.000,193,11053681,-795,0,1720660951,12661.460777969995,174.42571658999805,54460.14040416001 2024-07-11,01:22:33.000,193,11053695,-795,0,1720660952,12661.45404166,174.46096224000212,54460.13341704 2024-07-11,01:22:34.000,193,11053674,-795,0,1720660953,12661.40688748999,174.50325701999827,54460.2591852 2024-07-11,01:22:35.000,193,11053685,-795,0,1720660954,12661.352997009999,174.51735528000427,54460.26617232001 2024-07-11,01:22:36.000,193,11053688,-795,0,1720660955,12661.319315459994,174.55965006000042,54460.21726248001 2024-07-11,01:22:37.000,193,11053654,-795,0,1720660956,12661.083544609988,174.5948957100045,54460.363992000006 2024-07-11,01:22:38.000,193,11053645,-795,0,1720660957,12661.029654129998,174.55965006000042,54460.09149432 2024-07-11,01:22:39.000,193,11053660,-795,0,1720660958,12661.056599369993,174.57374831999914,54460.16835264001 2024-07-11,01:22:40.000,193,11053680,-795,0,1720660959,12660.982499960002,174.6089939700032,54460.14739128001 2024-07-11,01:22:41.000,193,11053700,-795,0,1720660960,12660.915136859992,174.64423962,54460.18931400001 2024-07-11,01:22:42.000,193,11053669,-795,0,1720660961,12660.834301139992,174.62309223000193,54460.11245568 2024-07-11,01:22:43.000,193,11053687,-795,0,1720660962,12660.820828520002,174.64423962,54460.09149432 2024-07-11,01:22:44.000,193,11053676,-795,0,1720660963,12660.780410660002,174.65128874999937,54460.175339760004 2024-07-11,01:22:45.000,193,11053679,-795,0,1720660964,12660.739992800001,174.6301413600013,54460.18232688 2024-07-11,01:22:46.000,193,11053693,-795,0,1720660965,12660.706311249996,174.65833787999873,54460.05655872 2024-07-11,01:22:47.000,193,11053651,-795,0,1720660966,12660.585057669996,174.66538700999808,54459.90284208001 2024-07-11,01:22:48.000,193,11053675,-795,0,1720660967,12660.524430879996,174.67243614000472,54459.83297088001 2024-07-11,01:22:49.000,193,11053657,-795,0,1720660968,12660.51769457,174.67243614000472,54459.88188072001 2024-07-11,01:22:50.000,193,11053688,-755,0,1720660969,12660.591793979991,174.65833787999873,54460.014636 2024-07-11,01:22:51.000,193,11053694,-795,0,1720660970,12660.51095825999,174.64423962,54460.028610240006 2024-07-11,01:22:52.000,193,11053708,-795,0,1720660971,12660.47727671,174.65128874999937,54460.028610240006 2024-07-11,01:22:53.000,193,11053673,-795,0,1720660972,12660.49074932999,174.66538700999808,54460.0845072 2024-07-11,01:22:54.000,193,11053683,-795,0,1720660973,12660.47727671,174.66538700999808,54460.077520080005 2024-07-11,01:22:55.000,193,11053632,-795,0,1720660974,12660.463804089995,174.67948527000408,54460.04258448 2024-07-11,01:22:56.000,193,11053636,-795,0,1720660975,12660.37623206,174.70063266000216,54459.97970040001 2024-07-11,01:22:57.000,193,11053690,-795,0,1720660976,12660.3358142,174.73587830999895,54460.007648880004 2024-07-11,01:22:58.000,193,11053682,-795,0,1720660977,12660.31560527,174.68653440000344,54460.03559736 2024-07-11,01:22:59.000,193,11053685,-795,0,1720660978,12660.35602313,174.66538700999808,54460.11245568 2024-07-11,01:23:00.000,193,11053683,-795,0,1720660979,12660.322341579995,174.70063266000216,54460.1543784 2024-07-11,01:23:01.000,193,11053747,-795,0,1720660980,12660.28866002999,174.6935835300028,54460.175339760004 2024-07-11,01:23:02.000,193,11053672,-795,0,1720660981,12660.25497848,174.70768179000152,54460.03559736 2024-07-11,01:23:03.000,193,11053659,-795,0,1720660982,12660.25497848,174.70768179000152,54460.04258448 2024-07-11,01:23:04.000,193,11053719,-795,0,1720660983,12660.174142759999,174.78522222000174,54460.126429920005 2024-07-11,01:23:05.000,193,11053690,-795,0,1720660984,12660.100043349994,174.86276265000197,54460.1543784 2024-07-11,01:23:07.000,193,11053683,-795,0,1720660986,12659.958580839993,174.91210656000476,54460.245210960005 2024-07-11,01:23:08.000,193,11053706,-795,0,1720660987,12659.918162979993,174.94735221000155,54460.32206928 2024-07-11,01:23:09.000,193,11053686,-795,0,1720660988,12659.891217739998,174.96849959999963,54460.18931400001 2024-07-11,01:23:10.000,193,11053644,-795,0,1720660989,12659.844063570003,174.9896469899977,54460.11245568 2024-07-11,01:23:11.000,193,11053637,-795,0,1720660990,12659.783436780002,174.99669612000434,54460.175339760004 2024-07-11,01:23:12.000,193,11053679,-795,0,1720660991,12659.682392130002,175.11653133000073,54460.16136552 2024-07-11,01:23:13.000,193,11053690,-795,0,1720660992,12659.662183200002,175.17292437000287,54460.20328824 2024-07-11,01:23:14.000,193,11053690,-795,0,1720660993,12659.534193309992,175.26456306000182,54460.09848144001 2024-07-11,01:23:15.000,193,11053708,-795,0,1720660994,12659.460093900001,175.27866132000054,54460.16835264001 2024-07-11,01:23:16.000,193,11053677,-795,0,1720660995,12659.460093900001,175.3139069700046,54460.26617232001 2024-07-11,01:23:17.000,193,11053706,-795,0,1720660996,12659.365785559996,175.3491526200014,54460.26617232001 2024-07-11,01:23:18.000,193,11053682,-795,0,1720660997,12659.27147721999,175.37030000999948,54460.21726248001 2024-07-11,01:23:19.000,193,11053662,-795,0,1720660998,12659.23779567,175.4125947900029,54460.2591852 2024-07-11,01:23:20.000,193,11053704,-795,0,1720660999,12659.13675102,175.48308609000378,54460.26617232001 2024-07-11,01:23:21.000,193,11053695,-795,0,1720661000,12659.082860539995,175.560626520004,54460.2591852 2024-07-11,01:23:22.000,193,11053714,-795,0,1720661001,12658.98855219999,175.63111782000487,54460.25219808 2024-07-11,01:23:23.000,193,11053697,-795,0,1720661002,12658.961606959994,175.66636347000167,54460.26617232001 2024-07-11,01:23:24.000,193,11053659,-795,0,1720661003,12658.934661719999,175.72980564000318,54460.32206928 2024-07-11,01:23:25.000,193,11053705,-795,0,1720661004,12658.96834326999,175.7439039000019,54460.35001776 2024-07-11,01:23:26.000,193,11053655,-795,0,1720661005,12658.88750754999,175.7932478100047,54460.30110792 2024-07-11,01:23:27.000,193,11053662,-795,0,1720661006,12658.806671829989,175.84964084999956,54460.28014656 2024-07-11,01:23:28.000,193,11053668,-795,0,1720661007,12658.719099799993,175.92013215000043,54460.175339760004 2024-07-11,01:23:29.000,193,11053700,-795,0,1720661008,12658.671945629998,175.97652519000258,54460.126429920005 2024-07-11,01:23:30.000,193,11053685,-795,0,1720661009,12658.685418249988,176.01177083999937,54460.2591852 2024-07-11,01:23:31.000,193,11053662,-795,0,1720661010,12658.651736699998,176.09636039999896,54460.23822384001 2024-07-11,01:23:32.000,193,11053643,-795,0,1720661011,12658.611318839998,176.13160605000303,54460.26617232001 2024-07-11,01:23:33.000,193,11053680,-795,0,1720661012,12658.597846219993,176.14570431000175,54460.25219808 2024-07-11,01:23:34.000,193,11053674,-795,0,1720661013,12658.611318839998,176.20914648000326,54460.3290564 2024-07-11,01:23:35.000,193,11053725,-795,0,1720661014,12658.611318839998,176.22324474000197,54460.30809504001 2024-07-11,01:23:36.000,193,11053719,-795,0,1720661015,12658.557428359993,176.26553951999813,54460.2591852 2024-07-11,01:23:37.000,193,11053658,-795,0,1720661016,12658.543955740002,176.35717821000435,54460.245210960005 2024-07-11,01:23:38.000,193,11053725,-795,0,1720661017,12658.456383709992,176.35717821000435,54460.07053296001 2024-07-11,01:23:39.000,193,11053704,-795,0,1720661018,12658.429438469997,176.41357124999922,54460.04957160001 2024-07-11,01:23:40.000,193,11053661,-795,0,1720661019,12658.449647399997,176.462915160002,54460.21726248001 2024-07-11,01:23:41.000,193,11053657,-795,0,1720661020,12658.449647399997,176.45586603000265,54460.30809504001 2024-07-11,01:23:42.000,193,11053693,-795,0,1720661021,12658.442911090002,176.462915160002,54460.2591852 2024-07-11,01:23:43.000,193,11053693,-795,0,1720661022,12658.335130129992,176.5122590700048,54460.0845072 2024-07-11,01:23:44.000,193,11053612,-795,0,1720661023,12658.355339059992,176.53340646000288,54460.10546856 2024-07-11,01:23:45.000,193,11053698,-795,0,1720661024,12658.375547989992,176.53340646000288,54460.09848144001 2024-07-11,01:23:46.000,193,11053671,-795,0,1720661025,12658.429438469997,176.56160298000032,54460.16136552 2024-07-11,01:23:47.000,193,11053709,-795,0,1720661026,12658.429438469997,176.56865210999968,54460.09848144001 2024-07-11,01:23:48.000,193,11053706,-795,0,1720661027,12658.409229539997,176.56160298000032,54460.11944280001 2024-07-11,01:23:49.000,193,11053657,-795,0,1720661028,12658.463120020002,176.57570123999903,54460.09848144001 2024-07-11,01:23:50.000,193,11053592,-795,0,1720661029,12658.483328950002,176.54045559000224,54460.16136552 2024-07-11,01:23:51.000,193,11053714,-795,0,1720661030,12658.564164670002,176.5122590700048,54460.11944280001 2024-07-11,01:23:52.000,193,11053735,-795,0,1720661031,12658.557428359993,176.4840625500001,54460.07053296001 2024-07-11,01:23:53.000,193,11053698,-795,0,1720661032,12658.564164670002,176.462915160002,54460.03559736 2024-07-11,01:23:54.000,193,11053661,-795,0,1720661033,12658.510274189997,176.3994729900005,54460.014636 2024-07-11,01:23:55.000,193,11053670,-795,0,1720661034,12658.618055149993,176.37127647000307,54460.11944280001 2024-07-11,01:23:56.000,193,11053715,-795,0,1720661035,12658.638264079993,176.34307994999836,54460.07053296001 2024-07-11,01:23:57.000,193,11053671,-795,0,1720661036,12658.678681939993,176.3642273400037,54460.09848144001 2024-07-11,01:23:58.000,193,11053666,-795,0,1720661037,12658.685418249988,176.34307994999836,54460.077520080005 2024-07-11,01:23:59.000,193,11053657,-795,0,1720661038,12658.752781349998,176.39242386000114,54460.06354584 2024-07-11,01:24:00.000,193,11053685,-795,0,1720661039,12658.820144449994,176.34307994999836,54460.18931400001 2024-07-11,01:24:01.000,193,11053666,-795,0,1720661040,12658.900980169994,176.39242386000114,54460.14739128001 2024-07-11,01:24:02.000,193,11053684,-795,0,1720661041,12658.900980169994,176.41357124999922,54460.245210960005 2024-07-11,01:24:03.000,193,11053676,-795,0,1720661042,12658.914452789999,176.39242386000114,54460.196301120006 2024-07-11,01:24:04.000,193,11053682,-795,0,1720661043,12659.022233749994,176.39242386000114,54460.27315944 2024-07-11,01:24:05.000,193,11053704,-795,0,1720661044,12659.09633316,176.4488169000033,54460.35001776 2024-07-11,01:24:06.000,193,11053694,-795,0,1720661045,12659.07612423,176.40652211999986,54460.363992000006 2024-07-11,01:24:07.000,193,11053742,-795,0,1720661046,12659.13001470999,176.4488169000033,54460.28014656 2024-07-11,01:24:08.000,193,11053714,-795,0,1720661047,12659.103069469995,176.52635733000352,54460.245210960005 2024-07-11,01:24:09.000,193,11053659,-795,0,1720661048,12659.08959684999,176.57570123999903,54460.23123672 2024-07-11,01:24:10.000,193,11053673,-795,0,1720661049,12659.04917898999,176.56865210999968,54460.27315944 2024-07-11,01:24:11.000,193,11053723,-795,0,1720661050,12659.07612423,176.58979949999775,54460.294120800005 2024-07-11,01:24:12.000,193,11053692,-755,0,1720661051,12659.01549744,176.65324166999926,54460.2591852 2024-07-11,01:24:13.000,193,11053690,-795,0,1720661052,12659.03570637,176.6955364500027,54460.25219808 2024-07-11,01:24:14.000,193,11053647,-795,0,1720661053,12659.0559153,176.68143819000397,54460.30809504001 2024-07-11,01:24:15.000,193,11053681,-795,0,1720661054,12659.02897005999,176.7307820999995,54460.23123672 2024-07-11,01:24:16.000,193,11053732,-795,0,1720661055,12659.00876112999,176.80127340000035,54460.32206928 2024-07-11,01:24:17.000,193,11053745,-795,0,1720661056,12658.98855219999,176.82242078999843,54460.21726248001 2024-07-11,01:24:18.000,193,11053691,-795,0,1720661057,12658.961606959994,176.8294699199978,54460.16136552 2024-07-11,01:24:19.000,193,11053667,-795,0,1720661058,12658.954870649999,176.8294699199978,54460.196301120006 2024-07-11,01:24:20.000,193,11053684,-795,0,1720661059,12658.981815889994,176.82242078999843,54460.3290564 2024-07-11,01:24:21.000,193,11053703,-795,0,1720661060,12658.954870649999,176.8929120899993,54460.35001776 2024-07-11,01:24:22.000,193,11053606,-795,0,1720661061,12658.88750754999,176.8576664400025,54460.37097912 2024-07-11,01:24:23.000,193,11053666,-795,0,1720661062,12658.880771239994,176.86471557000186,54460.13341704 2024-07-11,01:24:24.000,193,11053693,-755,0,1720661063,12658.820144449994,176.86471557000186,54460.175339760004 2024-07-11,01:24:25.000,193,11053684,-795,0,1720661064,12658.894243859999,176.87881383000058,54460.196301120006 2024-07-11,01:24:26.000,193,11053664,-795,0,1720661065,12658.921189099994,176.85061731000314,54460.33604352001 2024-07-11,01:24:27.000,193,11053715,-795,0,1720661066,12658.941398029994,176.77307688000292,54460.28014656 2024-07-11,01:24:28.000,193,11053676,-795,0,1720661067,12658.96834326999,176.7448803599982,54460.35700488001 2024-07-11,01:24:29.000,193,11053668,-795,0,1720661068,12659.02897005999,176.6955364500027,54460.28014656 2024-07-11,01:24:30.000,193,11053617,-795,0,1720661069,12659.07612423,176.63914341000054,54460.28713368001 2024-07-11,01:24:31.000,193,11053682,-795,0,1720661070,12659.06938791999,176.62504515000182,54460.21027536 2024-07-11,01:24:32.000,193,11053677,-795,0,1720661071,12659.0559153,176.6109468900031,54460.1543784 2024-07-11,01:24:33.000,193,11053701,-795,0,1720661072,12659.15022363999,176.57570123999903,54460.16835264001 2024-07-11,01:24:34.000,193,11053704,-795,0,1720661073,12659.15022363999,176.53340646000288,54460.09848144001 2024-07-11,01:24:35.000,193,11053671,-795,0,1720661074,12659.31863139,176.5122590700048,54460.30809504001 2024-07-11,01:24:36.000,193,11053708,-795,0,1720661075,12659.325367699996,176.4488169000033,54460.3290564 2024-07-11,01:24:37.000,193,11053695,-795,0,1720661076,12659.372521869991,176.41357124999922,54460.2591852 2024-07-11,01:24:38.000,193,11053698,-795,0,1720661077,12659.39946711,176.40652211999986,54460.23822384001 2024-07-11,01:24:39.000,193,11053670,-795,0,1720661078,12659.412939729991,176.3994729900005,54460.14739128001 2024-07-11,01:24:40.000,193,11053723,-795,0,1720661079,12659.372521869991,176.3994729900005,54460.13341704 2024-07-11,01:24:41.000,193,11053658,-795,0,1720661080,12659.493775449992,176.37127647000307,54460.2242496 2024-07-11,01:24:42.000,193,11053685,-795,0,1720661081,12659.513984379992,176.34307994999836,54460.245210960005 2024-07-11,01:24:43.000,193,11053670,-795,0,1720661082,12659.534193309992,176.39242386000114,54460.245210960005 2024-07-11,01:24:44.000,193,11053704,-795,0,1720661083,12659.520720690001,176.3853747300018,54460.26617232001 2024-07-11,01:24:45.000,193,11053645,-795,0,1720661084,12659.547665929997,176.39242386000114,54460.38495336001 2024-07-11,01:24:46.000,193,11053634,-795,0,1720661085,12659.581347480002,176.41357124999922,54460.363992000006 2024-07-11,01:24:47.000,193,11053701,-795,0,1720661086,12659.588083789997,176.41357124999922,54460.294120800005 2024-07-11,01:24:48.000,193,11053671,-795,0,1720661087,12659.527456999997,176.4488169000033,54460.30809504001 2024-07-11,01:24:49.000,193,11053683,-795,0,1720661088,12659.567874859997,176.4488169000033,54460.2591852 2024-07-11,01:24:50.000,193,11053702,-795,0,1720661089,12659.561138550001,176.45586603000265,54460.343030640004 2024-07-11,01:24:51.000,193,11053701,-795,0,1720661090,12659.567874859997,176.462915160002,54460.3290564 2024-07-11,01:24:52.000,193,11053695,-795,0,1720661091,12659.567874859997,176.47701342000073,54460.26617232001 2024-07-11,01:24:53.000,193,11053680,-795,0,1720661092,12659.601556410002,176.49111167999945,54460.18931400001 2024-07-11,01:24:54.000,193,11053611,-795,0,1720661093,12659.682392130002,176.47701342000073,54460.2591852 2024-07-11,01:24:55.000,193,11053684,-795,0,1720661094,12659.709337369997,176.55455385000096,54460.23123672 2024-07-11,01:24:56.000,193,11053693,-795,0,1720661095,12659.736282609992,176.56865210999968,54460.343030640004 2024-07-11,01:24:57.000,193,11053658,-795,0,1720661096,12659.783436780002,176.57570123999903,54460.28014656 2024-07-11,01:24:58.000,193,11053665,-795,0,1720661097,12659.823854640003,176.53340646000288,54460.30809504001 2024-07-11,01:24:59.000,193,11053700,-795,0,1720661098,12659.864272499988,176.56865210999968,54460.27315944 2024-07-11,01:25:00.000,193,11053694,-795,0,1720661099,12659.931635599998,176.5968486300044,54460.412901840005 2024-07-11,01:25:01.000,193,11053689,-795,0,1720661100,12659.938371909993,176.60389776000375,54460.40591472001 2024-07-11,01:25:02.000,193,11053676,-795,0,1720661101,12659.884481429988,176.56865210999968,54460.41988896 2024-07-11,01:25:03.000,193,11053695,-795,0,1720661102,12659.837327259993,176.57570123999903,54460.31508216001 2024-07-11,01:25:04.000,193,11053642,-795,0,1720661103,12659.823854640003,176.5827503699984,54460.37796624 2024-07-11,01:25:05.000,193,11053765,-795,0,1720661104,12659.884481429988,176.56160298000032,54460.412901840005 2024-07-11,01:25:06.000,193,11053691,-795,0,1720661105,12659.904690359988,176.54045559000224,54460.43386320001 2024-07-11,01:25:07.000,193,11053692,-795,0,1720661106,12659.924899289988,176.50520993999817,54460.42687608 2024-07-11,01:25:08.000,193,11053691,-795,0,1720661107,12659.985526079989,176.45586603000265,54460.50373440001 2024-07-11,01:25:09.000,193,11053683,-795,0,1720661108,12660.019207629994,176.4981608099988,54460.55264424001 2024-07-11,01:25:10.000,193,11053688,-795,0,1720661109,12660.032680249999,176.42062037999858,54460.510721520004 2024-07-11,01:25:11.000,193,11053698,-795,0,1720661110,12660.100043349994,176.42062037999858,54460.54565712 2024-07-11,01:25:12.000,193,11053691,-795,0,1720661111,12660.093307039999,176.40652211999986,54460.580592720005 2024-07-11,01:25:13.000,193,11053645,-795,0,1720661112,12660.180879069994,176.3642273400037,54460.48976016 2024-07-11,01:25:14.000,193,11053681,-795,0,1720661113,12660.201087999994,176.32898168999964,54460.56661848 2024-07-11,01:25:15.000,193,11053683,-795,0,1720661114,12660.20782430999,176.34307994999836,54460.531682880006 2024-07-11,01:25:16.000,193,11053691,-795,0,1720661115,12660.24824216999,176.30783430000156,54460.48976016 2024-07-11,01:25:17.000,193,11053696,-795,0,1720661116,12660.22803323999,176.27963778000412,54460.363992000006 2024-07-11,01:25:18.000,193,11053674,-795,0,1720661117,12660.35602313,176.22324474000197,54460.531682880006 2024-07-11,01:25:19.000,193,11053650,-795,0,1720661118,12660.37623206,176.2020973500039,54460.52469576001 2024-07-11,01:25:20.000,193,11053664,-795,0,1720661119,12660.403177299995,176.13160605000303,54460.531682880006 2024-07-11,01:25:21.000,193,11053700,-795,0,1720661120,12660.39644099,176.0893112699996,54460.51770864 2024-07-11,01:25:22.000,193,11053746,-795,0,1720661121,12660.423386229995,176.04701649000344,54460.52469576001 2024-07-11,01:25:23.000,193,11053686,-795,0,1720661122,12660.49074932999,176.01177083999937,54460.6085412 2024-07-11,01:25:24.000,193,11053703,-795,0,1720661123,12660.5379035,175.9553778000045,54460.67142528001 2024-07-11,01:25:25.000,193,11053690,-795,0,1720661124,12660.564848739996,175.9060338900017,54460.59456696 2024-07-11,01:25:26.000,193,11053697,-795,0,1720661125,12660.59853029,175.8425917200002,54460.643476799996 2024-07-11,01:25:27.000,193,11053658,-795,0,1720661126,12660.564848739996,175.82144433000212,54460.531682880006 2024-07-11,01:25:28.000,193,11053709,-795,0,1720661127,12660.57832136,175.75800216000061,54460.54565712 2024-07-11,01:25:29.000,193,11053691,-795,0,1720661128,12660.571585049991,175.72980564000318,54460.59456696 2024-07-11,01:25:30.000,193,11053691,-795,0,1720661129,12660.632211839991,175.66636347000167,54460.70636088 2024-07-11,01:25:31.000,193,11053706,-795,0,1720661130,12660.652420769991,175.63111782000487,54460.59456696 2024-07-11,01:25:32.000,193,11053666,-795,0,1720661131,12660.672629699991,175.60292130000016,54460.53867 2024-07-11,01:25:33.000,193,11053672,-795,0,1720661132,12660.726520179996,175.57472478000273,54460.58757984 2024-07-11,01:25:34.000,193,11053688,-795,0,1720661133,12660.753465419992,175.51128261000122,54460.62251544001 2024-07-11,01:25:35.000,193,11053645,-795,0,1720661134,12660.773674349992,175.51128261000122,54460.58757984 2024-07-11,01:25:36.000,193,11053676,-795,0,1720661135,12660.766938039997,175.46193869999843,54460.61552832 2024-07-11,01:25:37.000,193,11053696,-795,0,1720661136,12660.706311249996,175.45488956999907,54460.40591472001 2024-07-11,01:25:38.000,193,11053672,-795,0,1720661137,12660.814092209992,175.4125947900029,54460.55264424001 2024-07-11,01:25:39.000,193,11053671,-795,0,1720661138,12660.847773759997,175.44079131000035,54460.51770864 2024-07-11,01:25:40.000,193,11053699,-795,0,1720661139,12660.854510069992,175.40554566000355,54460.72732224 2024-07-11,01:25:41.000,193,11053683,-795,0,1720661140,12660.847773759997,175.45488956999907,54460.678412400004 2024-07-11,01:25:42.000,193,11053654,-795,0,1720661141,12660.921873170002,175.3984965300042,54460.66443816 2024-07-11,01:25:43.000,193,11053693,-795,0,1720661142,12660.894927929992,175.41964392000227,54460.56661848 2024-07-11,01:25:44.000,193,11053743,-795,0,1720661143,12660.908400549997,175.3843982699982,54460.56661848 2024-07-11,01:25:45.000,193,11053685,-795,0,1720661144,12660.847773759997,175.36325088000012,54460.510721520004 2024-07-11,01:25:46.000,193,11053680,-795,0,1720661145,12660.807355899997,175.3491526200014,54460.65745104 2024-07-11,01:25:47.000,193,11053660,-795,0,1720661146,12660.780410660002,175.39144740000484,54460.59456696 2024-07-11,01:25:48.000,193,11053664,-795,0,1720661147,12660.739992800001,175.433742180001,54460.66443816 2024-07-11,01:25:49.000,193,11053642,-795,0,1720661148,12660.746729109997,175.433742180001,54460.65745104 2024-07-11,01:25:50.000,193,11053654,-795,0,1720661149,12660.665893389996,175.44079131000035,54460.67142528001 2024-07-11,01:25:51.000,193,11053639,-795,0,1720661150,12660.780410660002,175.433742180001,54460.79020632001 2024-07-11,01:25:52.000,193,11053680,-795,0,1720661151,12660.753465419992,175.44079131000035,54460.797193440005 2024-07-11,01:25:53.000,193,11053647,-795,0,1720661152,12660.739992800001,175.51833174000058,54460.83911616001 2024-07-11,01:25:54.000,193,11053677,-795,0,1720661153,12660.665893389996,175.48308609000378,54460.699373760006 2024-07-11,01:25:55.000,193,11053672,-795,0,1720661154,12660.57832136,175.50423348000186,54460.65745104 2024-07-11,01:25:56.000,193,11053687,-795,0,1720661155,12660.591793979991,175.46193869999843,54460.846103280004 2024-07-11,01:25:57.000,193,11053681,-795,0,1720661156,12660.55811243,175.50423348000186,54460.77623208 2024-07-11,01:25:58.000,193,11053684,-795,0,1720661157,12660.5379035,175.49013522000314,54460.79020632001 2024-07-11,01:25:59.000,193,11053623,-795,0,1720661158,12660.51095825999,175.4689878299978,54460.76924496001 2024-07-11,01:26:00.000,193,11053694,-795,0,1720661159,12660.51769457,175.44079131000035,54460.74129648001 2024-07-11,01:26:01.000,193,11053705,-795,0,1720661160,12660.51769457,175.4971843500025,54460.83212904 2024-07-11,01:26:02.000,193,11053681,-795,0,1720661161,12660.484013019995,175.48308609000378,54460.76924496001 2024-07-11,01:26:03.000,193,11053715,-795,0,1720661162,12660.49074932999,175.51128261000122,54460.83212904 2024-07-11,01:26:04.000,193,11053675,-795,0,1720661163,12660.5379035,175.51833174000058,54460.82514192 2024-07-11,01:26:05.000,193,11053713,-795,0,1720661164,12660.544639809996,175.53947912999865,54460.93693584001 2024-07-11,01:26:06.000,193,11053653,-795,0,1720661165,12660.53116718999,175.48308609000378,54460.9229616 2024-07-11,01:26:07.000,193,11053658,-795,0,1720661166,12660.484013019995,175.53947912999865,54460.90200024 2024-07-11,01:26:08.000,193,11053671,-795,0,1720661167,12660.43685885,175.48308609000378,54460.81815480001 2024-07-11,01:26:09.000,193,11053716,-795,0,1720661168,12660.35602313,175.51128261000122,54460.76225784 2024-07-11,01:26:10.000,193,11053719,-795,0,1720661169,12660.47054039999,175.48308609000378,54460.90200024 2024-07-11,01:26:11.000,193,11053732,-795,0,1720661170,12660.504221949996,175.56767565000337,54460.88103888 2024-07-11,01:26:12.000,193,11053709,-795,0,1720661171,12660.463804089995,175.5324299999993,54460.86007752001 2024-07-11,01:26:13.000,193,11053671,-795,0,1720661172,12660.43685885,175.52538086999994,54460.82514192 2024-07-11,01:26:14.000,193,11053638,-795,0,1720661173,12660.34928681999,175.51128261000122,54460.86007752001 2024-07-11,01:26:15.000,193,11053662,-795,0,1720661174,12660.322341579995,175.55357739000465,54460.75527072 2024-07-11,01:26:16.000,193,11053658,-795,0,1720661175,12660.31560527,175.5324299999993,54460.846103280004 2024-07-11,01:26:17.000,193,11053684,-795,0,1720661176,12660.27518741,175.57472478000273,54460.7832192 2024-07-11,01:26:18.000,193,11053659,-795,0,1720661177,12660.20782430999,175.60997042999952,54460.75527072 2024-07-11,01:26:19.000,193,11053672,-795,0,1720661178,12660.16740644999,175.61701955999888,54460.73430936 2024-07-11,01:26:20.000,193,11053713,-795,0,1720661179,12660.133724899999,175.66636347000167,54460.82514192 2024-07-11,01:26:21.000,193,11053629,-795,0,1720661180,12660.113515969999,175.70865824999782,54460.83911616001 2024-07-11,01:26:22.000,193,11053693,-795,0,1720661181,12660.086570729989,175.71570738000446,54460.76924496001 2024-07-11,01:26:23.000,193,11053659,-795,0,1720661182,12659.978789769993,175.7439039000019,54460.75527072 2024-07-11,01:26:24.000,193,11053654,-795,0,1720661183,12659.911426669998,175.78619867999805,54460.699373760006 2024-07-11,01:26:25.000,193,11053669,-795,0,1720661184,12659.897954049993,175.85668997999892,54460.76225784 2024-07-11,01:26:26.000,193,11053692,-795,0,1720661185,12659.810382019998,175.82849346000148,54460.73430936 2024-07-11,01:26:27.000,193,11053690,-795,0,1720661186,12659.810382019998,175.89898476000235,54460.80418056 2024-07-11,01:26:28.000,193,11053696,-795,0,1720661187,12659.756491539993,175.9412795399985,54460.8530904 2024-07-11,01:26:29.000,193,11053689,-795,0,1720661188,12659.655446889992,176.0258690999981,54460.82514192 2024-07-11,01:26:30.000,193,11053692,-795,0,1720661189,12659.615029029992,176.07521301000088,54460.88103888 2024-07-11,01:26:31.000,193,11053661,-795,0,1720661190,12659.513984379992,176.14570431000175,54460.79020632001 2024-07-11,01:26:32.000,193,11053694,-795,0,1720661191,12659.473566519991,176.23029387000133,54460.83911616001 2024-07-11,01:26:33.000,193,11053649,-795,0,1720661192,12659.35904925,176.34307994999836,54460.79020632001 2024-07-11,01:26:34.000,193,11053719,-795,0,1720661193,12659.284949839996,176.34307994999836,54460.77623208 2024-07-11,01:26:35.000,193,11053704,-795,0,1720661194,12659.2580046,176.44176777000393,54460.94392296 2024-07-11,01:26:36.000,193,11053677,-795,0,1720661195,12659.17716888,176.52635733000352,54460.89501312 2024-07-11,01:26:37.000,193,11053697,-795,0,1720661196,12659.06938791999,176.63209428000118,54460.90898736001 2024-07-11,01:26:38.000,193,11053701,-795,0,1720661197,12659.02897005999,176.6955364500027,54460.83911616001 2024-07-11,01:26:39.000,193,11053689,-795,0,1720661198,12658.90771647999,176.794224270001,54460.89501312 2024-07-11,01:26:40.000,193,11053672,-795,0,1720661199,12658.914452789999,176.8294699199978,54460.915974480005 2024-07-11,01:26:41.000,193,11053655,-795,0,1720661200,12658.820144449994,176.98455077999824,54460.98584568001 2024-07-11,01:26:42.000,193,11053701,-795,0,1720661201,12658.678681939993,176.99159991000488,54460.80418056 2024-07-11,01:26:43.000,193,11053674,-795,0,1720661202,12658.671945629998,177.04799294999975,54460.99981992 2024-07-11,01:26:44.000,193,11053708,-795,0,1720661203,12658.638264079993,177.1537299000047,54461.05571688001 2024-07-11,01:26:45.000,193,11053670,-795,0,1720661204,12658.604582530003,177.24536859000364,54461.034755520006 2024-07-11,01:26:46.000,193,11053661,-795,0,1720661205,12658.570900979998,177.30881075999787,54461.11860096 2024-07-11,01:26:47.000,193,11053663,-795,0,1720661206,12658.456383709992,177.37930205999874,54461.034755520006 2024-07-11,01:26:48.000,193,11053717,-795,0,1720661207,12658.395756919992,177.4497933599996,54461.06969112 2024-07-11,01:26:49.000,193,11053711,-795,0,1720661208,12658.335130129992,177.5132355300011,54461.04174264 2024-07-11,01:26:50.000,193,11053698,-795,0,1720661209,12658.321657510001,177.59077596000134,54461.11860096 2024-07-11,01:26:51.000,193,11053685,-795,0,1720661210,12658.227349169996,177.68241465000028,54461.04174264 2024-07-11,01:26:52.000,193,11053687,-795,0,1720661211,12658.126304519996,177.7458568200018,54461.062704 2024-07-11,01:26:53.000,193,11053671,-795,0,1720661212,12658.126304519996,177.79520073000458,54460.95091008 2024-07-11,01:26:54.000,193,11053647,-795,0,1720661213,12658.045468799995,177.8445446400001,54460.94392296 2024-07-11,01:26:55.000,193,11053620,-795,0,1720661214,12658.01852356,177.90093768000224,54460.97187144 2024-07-11,01:26:56.000,193,11053680,-795,0,1720661215,12657.95789677,177.91503594000096,54461.10462672001 2024-07-11,01:26:57.000,193,11053711,-795,0,1720661216,12657.97136938999,178.02782201999798,54461.0976396 2024-07-11,01:26:58.000,193,11053727,-795,0,1720661217,12657.85685212,178.06306767000206,54461.062704 2024-07-11,01:26:59.000,193,11053705,-795,0,1720661218,12657.883797359995,178.0560185400027,54461.11161384 2024-07-11,01:27:00.000,193,11053704,-795,0,1720661219,12657.883797359995,178.08421506000013,54461.181485040004 2024-07-11,01:27:01.000,193,11053657,-795,0,1720661220,12657.79622533,178.14765723000164,54461.16052368 2024-07-11,01:27:02.000,193,11053632,-795,0,1720661221,12657.76928008999,178.1899520099978,54461.16052368 2024-07-11,01:27:03.000,193,11053658,-795,0,1720661222,12657.695180679999,178.19700114000443,54460.97187144 2024-07-11,01:27:04.000,193,11053637,-795,0,1720661223,12657.654762819999,178.2392959200006,54461.02078128 2024-07-11,01:27:05.000,193,11053678,-795,0,1720661224,12657.674971749999,178.26749243999802,54461.062704 2024-07-11,01:27:06.000,193,11053698,-795,0,1720661225,12657.674971749999,178.26749243999802,54461.04174264 2024-07-11,01:27:07.000,193,11053668,-795,0,1720661226,12657.681708059994,178.3027380900021,54461.00680704001 2024-07-11,01:27:08.000,193,11053696,-795,0,1720661227,12657.614344959999,178.3661802600036,54460.95091008 2024-07-11,01:27:09.000,193,11053688,-795,0,1720661228,12657.674971749999,178.38027852000232,54460.978858559996 2024-07-11,01:27:10.000,193,11053640,-795,0,1720661229,12657.681708059994,178.40847503999976,54461.02776840001 2024-07-11,01:27:11.000,193,11053662,-795,0,1720661230,12657.722125919994,178.43667156000447,54461.04872976 2024-07-11,01:27:12.000,193,11053718,-795,0,1720661231,12657.695180679999,178.45781895000255,54461.12558808001 2024-07-11,01:27:13.000,193,11053710,-795,0,1720661232,12657.701916989994,178.5001137299987,54461.04174264 2024-07-11,01:27:14.000,193,11053671,-795,0,1720661233,12657.661499129994,178.5001137299987,54461.10462672001 2024-07-11,01:27:15.000,193,11053700,-795,0,1720661234,12657.695180679999,178.52126112000406,54461.18847216 2024-07-11,01:27:16.000,193,11053675,-795,0,1720661235,12657.674971749999,178.55650677000085,54461.132575200005 2024-07-11,01:27:17.000,193,11053672,-795,0,1720661236,12657.641290199994,178.60585068000364,54461.06969112 2024-07-11,01:27:18.000,193,11053623,-795,0,1720661237,12657.580663409994,178.60585068000364,54461.00680704001 2024-07-11,01:27:19.000,193,11053628,-795,0,1720661238,12657.634553889999,178.61994894000236,54461.05571688001 2024-07-11,01:27:20.000,193,11053665,-795,0,1720661239,12657.607608649989,178.57765415999893,54461.034755520006 2024-07-11,01:27:21.000,193,11053701,-795,0,1720661240,12657.553718169998,178.5847032899983,54461.07667824001 2024-07-11,01:27:22.000,193,11053685,-795,0,1720661241,12657.540245549993,178.5494576400015,54461.11860096 2024-07-11,01:27:23.000,193,11053683,-795,0,1720661242,12657.506563999988,178.57060502999957,54460.9928328 2024-07-11,01:27:24.000,193,11053660,-795,0,1720661243,12657.533509239998,178.54240851000213,54461.04872976 2024-07-11,01:27:25.000,193,11053697,-795,0,1720661244,12657.634553889999,178.55650677000085,54461.15353656001 2024-07-11,01:27:26.000,193,11053617,-795,0,1720661245,12657.600872339994,178.52831025000341,54461.15353656001 2024-07-11,01:27:27.000,193,11053722,-795,0,1720661246,12657.614344959999,178.48601546999998,54461.062704 2024-07-11,01:27:28.000,193,11053664,-795,0,1720661247,12657.533509239998,178.5001137299987,54461.04872976 2024-07-11,01:27:29.000,193,11053740,-795,0,1720661248,12657.567190789989,178.48601546999998,54461.02776840001 2024-07-11,01:27:30.000,193,11053694,-795,0,1720661249,12657.634553889999,178.45781895000255,54461.16052368 2024-07-11,01:27:31.000,193,11053706,-795,0,1720661250,12657.654762819999,178.5001137299987,54461.15353656001 2024-07-11,01:27:32.000,193,11053688,-795,0,1720661251,12657.68844436999,178.4648680800019,54461.202446400006 2024-07-11,01:27:33.000,193,11053742,-795,0,1720661252,12657.715389609999,178.42962242999783,54461.16052368 2024-07-11,01:27:34.000,193,11053699,-795,0,1720661253,12657.674971749999,178.38027852000232,54461.09065248 2024-07-11,01:27:35.000,193,11053680,-795,0,1720661254,12657.661499129994,178.40847503999976,54461.04174264 2024-07-11,01:27:36.000,193,11053717,-795,0,1720661255,12657.68844436999,178.39437678000104,54461.05571688001 2024-07-11,01:27:37.000,193,11053674,-795,0,1720661256,12657.742334849994,178.39437678000104,54461.02078128 2024-07-11,01:27:38.000,193,11053757,-795,0,1720661257,12657.701916989994,178.38027852000232,54460.978858559996 2024-07-11,01:27:39.000,193,11053659,-795,0,1720661258,12657.782752709994,178.35208200000488,54460.99981992 2024-07-11,01:27:40.000,193,11053699,-795,0,1720661259,12657.843379499995,178.35913113000424,54461.1675108 2024-07-11,01:27:41.000,193,11053702,-795,0,1720661260,12657.85685212,178.37322939000296,54461.132575200005 2024-07-11,01:27:42.000,193,11053692,-795,0,1720661261,12657.93095152999,178.3661802600036,54461.15353656001 2024-07-11,01:27:43.000,193,11053678,-795,0,1720661262,12657.85685212,178.40847503999976,54460.964884320005 2024-07-11,01:27:44.000,193,11053712,-795,0,1720661263,12657.99157831999,178.40847503999976,54460.9928328 2024-07-11,01:27:45.000,193,11053673,-795,0,1720661264,12658.005050939995,178.42257329999848,54461.05571688001 2024-07-11,01:27:46.000,193,11053696,-795,0,1720661265,12658.045468799995,178.4014259100004,54461.07667824001 2024-07-11,01:27:47.000,193,11053712,-795,0,1720661266,12658.09262296999,178.43667156000447,54461.11860096 2024-07-11,01:27:48.000,193,11053669,-795,0,1720661267,12658.05894142,178.47896634000062,54461.13956232 2024-07-11,01:27:49.000,193,11053676,-795,0,1720661268,12658.09262296999,178.52126112000406,54461.12558808001 2024-07-11,01:27:50.000,193,11053701,-715,0,1720661269,12658.126304519996,178.52126112000406,54461.12558808001 2024-07-11,01:27:51.000,193,11053685,-795,0,1720661270,12658.13977714,178.62699807000172,54461.13956232 2024-07-11,01:27:52.000,193,11053699,-795,0,1720661271,12658.240821790001,178.57765415999893,54461.25834336 2024-07-11,01:27:53.000,193,11053720,-795,0,1720661272,12658.240821790001,178.65519458999916,54461.251356240005 2024-07-11,01:27:54.000,193,11053683,-795,0,1720661273,12658.234085479991,178.612899810003,54461.22340776001 2024-07-11,01:27:55.000,193,11053744,-795,0,1720661274,12658.173458689991,178.6481454599998,54461.17449792001 2024-07-11,01:27:56.000,193,11053700,-795,0,1720661275,12658.240821790001,178.61994894000236,54461.314240319996 2024-07-11,01:27:57.000,193,11053675,-795,0,1720661276,12658.294712269992,178.60585068000364,54461.29327896001 2024-07-11,01:27:58.000,193,11053710,-795,0,1720661277,12658.308184889996,178.57765415999893,54461.18847216 2024-07-11,01:27:59.000,193,11053672,-795,0,1720661278,12658.308184889996,178.60585068000364,54461.11161384 2024-07-11,01:28:00.000,193,11053687,-795,0,1720661279,12658.335130129992,178.55650677000085,54461.20943352 2024-07-11,01:28:01.000,193,11053719,-795,0,1720661280,12658.308184889996,178.52831025000341,54461.22340776001 2024-07-11,01:28:02.000,193,11053697,-795,0,1720661281,12658.335130129992,178.55650677000085,54461.15353656001 2024-07-11,01:28:03.000,193,11053728,-795,0,1720661282,12658.321657510001,178.52831025000341,54461.202446400006 2024-07-11,01:28:04.000,193,11053716,-795,0,1720661283,12658.341866440001,178.52126112000406,54461.22340776001 2024-07-11,01:28:05.000,193,11053681,-795,0,1720661284,12658.368811679997,178.5635559000002,54461.26533048 2024-07-11,01:28:06.000,193,11053729,-795,0,1720661285,12658.382284300002,178.52126112000406,54461.24436912001 2024-07-11,01:28:07.000,193,11053697,-795,0,1720661286,12658.287975959996,178.52831025000341,54461.062704 2024-07-11,01:28:08.000,193,11053655,-795,0,1720661287,12658.382284300002,178.52126112000406,54461.132575200005 2024-07-11,01:28:09.000,193,11053684,-795,0,1720661288,12658.442911090002,178.5001137299987,54461.05571688001 2024-07-11,01:28:10.000,193,11053735,-795,0,1720661289,12658.550692049997,178.47896634000062,54461.24436912001 2024-07-11,01:28:11.000,193,11053673,-635,0,1720661290,12658.510274189997,178.4648680800019,54461.17449792001 2024-07-11,01:28:12.000,193,11053680,-795,0,1720661291,12658.611318839998,178.45781895000255,54461.17449792001 2024-07-11,01:28:13.000,193,11053701,-795,0,1720661292,12658.624791460003,178.4507698200032,54461.19545928001 2024-07-11,01:28:14.000,193,11053625,-795,0,1720661293,12658.618055149993,178.40847503999976,54461.10462672001 2024-07-11,01:28:15.000,193,11053690,-795,0,1720661294,12658.631527769998,178.4014259100004,54461.06969112 2024-07-11,01:28:16.000,193,11053660,-795,0,1720661295,12658.665209319988,178.4014259100004,54461.034755520006 2024-07-11,01:28:17.000,193,11053700,-795,0,1720661296,12658.678681939993,178.43667156000447,54460.90898736001 2024-07-11,01:28:18.000,193,11053723,-795,0,1720661297,12658.705627179988,178.38732765000168,54460.88802600001 2024-07-11,01:28:19.000,193,11053716,-795,0,1720661298,12658.746045039989,178.41552416999912,54460.95789720001 2024-07-11,01:28:20.000,193,11053680,-795,0,1720661299,12658.806671829989,178.39437678000104,54461.013794160004 2024-07-11,01:28:21.000,193,11053689,-795,0,1720661300,12658.833617069999,178.42257329999848,54461.034755520006 2024-07-11,01:28:22.000,193,11053685,-795,0,1720661301,12658.860562309994,178.38732765000168,54460.9928328 2024-07-11,01:28:23.000,193,11053670,-795,0,1720661302,12658.806671829989,178.41552416999912,54460.83212904 2024-07-11,01:28:24.000,193,11053676,-795,0,1720661303,12658.813408139999,178.37322939000296,54460.867064640006 2024-07-11,01:28:25.000,193,11053672,-795,0,1720661304,12658.826880759989,178.38027852000232,54460.95091008 2024-07-11,01:28:26.000,193,11053672,-795,0,1720661305,12658.92792540999,178.35208200000488,54460.9928328 2024-07-11,01:28:27.000,193,11053711,-795,0,1720661306,12658.894243859999,178.41552416999912,54460.98584568001 2024-07-11,01:28:28.000,193,11053682,-795,0,1720661307,12658.880771239994,178.38732765000168,54460.94392296 2024-07-11,01:28:29.000,193,11053683,-795,0,1720661308,12658.880771239994,178.4507698200032,54460.90200024 2024-07-11,01:28:30.000,193,11053649,-795,0,1720661309,12658.90771647999,178.43667156000447,54460.9229616 2024-07-11,01:28:31.000,193,11053680,-795,0,1720661310,12658.820144449994,178.47896634000062,54460.81815480001 2024-07-11,01:28:32.000,193,11053707,-795,0,1720661311,12658.90771647999,178.48601546999998,54461.02078128 2024-07-11,01:28:33.000,193,11053700,-795,0,1720661312,12658.914452789999,178.50716285999806,54460.90200024 2024-07-11,01:28:34.000,193,11053695,-795,0,1720661313,12658.921189099994,178.48601546999998,54460.97187144 2024-07-11,01:28:35.000,193,11053690,-795,0,1720661314,12658.981815889994,178.5142119900047,54461.09065248 2024-07-11,01:28:36.000,193,11053712,-795,0,1720661315,12658.981815889994,178.50716285999806,54461.11860096 2024-07-11,01:28:37.000,193,11053715,-795,0,1720661316,12658.99528851,178.5635559000002,54461.04872976 2024-07-11,01:28:38.000,193,11053675,-795,0,1720661317,12658.96834326999,178.55650677000085,54461.00680704001 2024-07-11,01:28:39.000,193,11053692,-795,0,1720661318,12659.01549744,178.61994894000236,54460.99981992 2024-07-11,01:28:40.000,193,11053741,-795,0,1720661319,12659.07612423,178.61994894000236,54461.04872976 2024-07-11,01:28:41.000,193,11053703,-795,0,1720661320,12659.07612423,178.60585068000364,54461.034755520006 2024-07-11,01:28:42.000,193,11053714,-795,0,1720661321,12659.062651609995,178.59175241999765,54460.95091008 2024-07-11,01:28:43.000,193,11053709,-795,0,1720661322,12659.07612423,178.5847032899983,54460.88802600001 2024-07-11,01:28:44.000,193,11053672,-795,0,1720661323,12659.09633316,178.53535938000277,54460.80418056 2024-07-11,01:28:45.000,193,11053716,-795,0,1720661324,12659.13675102,178.55650677000085,54461.034755520006 2024-07-11,01:28:46.000,193,11053683,-795,0,1720661325,12659.143487329995,178.55650677000085,54461.00680704001 2024-07-11,01:28:47.000,193,11053680,-795,0,1720661326,12659.09633316,178.57765415999893,54460.9229616 2024-07-11,01:28:48.000,193,11053667,-795,0,1720661327,12659.143487329995,178.5635559000002,54460.867064640006 2024-07-11,01:28:49.000,193,11053661,-795,0,1720661328,12659.13675102,178.612899810003,54460.90200024 2024-07-11,01:28:50.000,193,11053693,-795,0,1720661329,12659.19064149999,178.59880155000428,54460.95091008 2024-07-11,01:28:51.000,193,11053691,-795,0,1720661330,12659.19064149999,178.62699807000172,54461.06969112 2024-07-11,01:28:52.000,193,11053729,-795,0,1720661331,12659.17043256999,178.57060502999957,54460.99981992 2024-07-11,01:28:53.000,193,11053712,-795,0,1720661332,12659.204114119995,178.54240851000213,54460.9928328 2024-07-11,01:28:54.000,193,11053656,-795,0,1720661333,12659.15695995,178.47896634000062,54460.93693584001 2024-07-11,01:28:55.000,193,11053711,-795,0,1720661334,12659.17043256999,178.43667156000447,54460.99981992 2024-07-11,01:28:56.000,193,11053672,-795,0,1720661335,12659.21085042999,178.41552416999912,54460.978858559996 2024-07-11,01:28:57.000,193,11053716,-795,0,1720661336,12659.224323049995,178.43667156000447,54460.846103280004 2024-07-11,01:28:58.000,193,11053688,-795,0,1720661337,12659.183905189995,178.47191721000127,54460.76924496001 2024-07-11,01:28:59.000,193,11053652,-795,0,1720661338,12659.15022363999,178.5001137299987,54460.76225784 2024-07-11,01:29:00.000,193,11053669,-795,0,1720661339,12659.19737781,178.4648680800019,54460.83911616001 2024-07-11,01:29:01.000,193,11053683,-795,0,1720661340,12659.13675102,178.42257329999848,54460.83911616001 2024-07-11,01:29:02.000,193,11053675,-795,0,1720661341,12659.15695995,178.35208200000488,54460.80418056 2024-07-11,01:29:03.000,193,11053666,-795,0,1720661342,12659.10980577999,178.3027380900021,54460.713348 2024-07-11,01:29:04.000,193,11053721,-795,0,1720661343,12659.11654209,178.23224679000123,54460.60155408001 2024-07-11,01:29:05.000,193,11053665,-795,0,1720661344,12659.13675102,178.23224679000123,54460.60155408001 2024-07-11,01:29:06.000,193,11053669,-795,0,1720661345,12659.183905189995,178.154706360001,54460.63648968 2024-07-11,01:29:07.000,193,11053682,-795,0,1720661346,12659.21758674,178.154706360001,54460.65745104 2024-07-11,01:29:08.000,193,11053659,-795,0,1720661347,12659.244531979995,178.11241158000485,54460.54565712 2024-07-11,01:29:09.000,193,11053703,-795,0,1720661348,12659.21758674,178.1053624499982,54460.475785919996 2024-07-11,01:29:10.000,193,11053695,-795,0,1720661349,12659.224323049995,178.03487115000462,54460.55264424001 2024-07-11,01:29:11.000,193,11053660,-795,0,1720661350,12659.204114119995,178.02782201999798,54460.45482456001 2024-07-11,01:29:12.000,193,11053673,-795,0,1720661351,12659.224323049995,177.9714289800031,54460.43386320001 2024-07-11,01:29:13.000,193,11053654,-795,0,1720661352,12659.15695995,178.01372375999927,54460.32206928 2024-07-11,01:29:14.000,193,11053699,-795,0,1720661353,12659.19064149999,177.93618332999904,54460.23822384001 2024-07-11,01:29:15.000,193,11053712,-795,0,1720661354,12659.163696259995,177.92208507000032,54460.38495336001 2024-07-11,01:29:16.000,193,11053676,-795,0,1720661355,12659.21758674,177.9432324599984,54460.44085032 2024-07-11,01:29:17.000,193,11053716,-795,0,1720661356,12659.11654209,177.9079868100016,54460.37796624 2024-07-11,01:29:18.000,193,11053674,-795,0,1720661357,12659.13675102,177.88683942000353,54460.30809504001 2024-07-11,01:29:19.000,193,11053699,-795,0,1720661358,12659.15695995,177.83044638000138,54460.3290564 2024-07-11,01:29:20.000,193,11053708,-795,0,1720661359,12659.10980577999,177.85159376999945,54460.28713368001 2024-07-11,01:29:21.000,193,11053703,-795,0,1720661360,12659.002024819994,177.8727411600048,54460.21027536 2024-07-11,01:29:22.000,193,11053720,-795,0,1720661361,12659.042442679995,177.86569202999817,54460.175339760004 2024-07-11,01:29:23.000,193,11053704,-795,0,1720661362,12659.002024819994,177.87979029000417,54460.126429920005 2024-07-11,01:29:24.000,193,11053702,-795,0,1720661363,12659.022233749994,177.83749551000074,54460.21726248001 2024-07-11,01:29:25.000,193,11053687,-795,0,1720661364,12658.99528851,177.89388855000288,54460.16835264001 2024-07-11,01:29:26.000,193,11053670,-715,0,1720661365,12658.934661719999,177.86569202999817,54460.16136552 2024-07-11,01:29:27.000,193,11053692,-795,0,1720661366,12658.90771647999,177.88683942000353,54460.10546856 2024-07-11,01:29:28.000,193,11053684,-795,0,1720661367,12658.867298619989,177.92913419999968,54459.97271328001 2024-07-11,01:29:29.000,193,11053696,-795,0,1720661368,12658.860562309994,177.97847811000247,54459.91681632 2024-07-11,01:29:30.000,193,11053665,-795,0,1720661369,12658.921189099994,177.9925763700012,54460.077520080005 2024-07-11,01:29:31.000,193,11053667,-795,0,1720661370,12658.92792540999,177.9714289800031,54460.09149432 2024-07-11,01:29:32.000,193,11053677,-795,0,1720661371,12658.880771239994,178.0560185400027,54460.077520080005 2024-07-11,01:29:33.000,193,11053670,-795,0,1720661372,12658.860562309994,178.04896941000334,54460.10546856 2024-07-11,01:29:34.000,193,11053686,-795,0,1720661373,12658.860562309994,178.0560185400027,54460.10546856 2024-07-11,01:29:35.000,193,11053679,-795,0,1720661374,12658.786462899989,178.0912641899995,54460.126429920005 2024-07-11,01:29:36.000,193,11053659,-795,0,1720661375,12658.806671829989,178.12650984000356,54460.11245568 2024-07-11,01:29:37.000,193,11053663,-795,0,1720661376,12658.712363489998,178.2181485300025,54460.05655872 2024-07-11,01:29:38.000,193,11053689,-795,0,1720661377,12658.705627179988,178.24634504999995,54459.98668752 2024-07-11,01:29:39.000,193,11053652,-795,0,1720661378,12658.591109909998,178.28863983000338,54459.958739040005 2024-07-11,01:29:40.000,193,11053709,-795,0,1720661379,12658.658473009993,178.33093460999953,54460.04258448 2024-07-11,01:29:41.000,193,11053679,-795,0,1720661380,12658.624791460003,178.3379837399989,54460.007648880004 2024-07-11,01:29:42.000,193,11053658,-795,0,1720661381,12658.611318839998,178.39437678000104,54460.05655872 2024-07-11,01:29:43.000,193,11053678,-795,0,1720661382,12658.550692049997,178.39437678000104,54460.05655872 2024-07-11,01:29:44.000,193,11053686,-795,0,1720661383,12658.469856329997,178.45781895000255,54459.909829200005 2024-07-11,01:29:45.000,193,11053665,-795,0,1720661384,12658.362075370002,178.4648680800019,54460.028610240006 2024-07-11,01:29:46.000,193,11053682,-795,0,1720661385,12658.449647399997,178.52126112000406,54460.02162312001 2024-07-11,01:29:47.000,193,11053696,-795,0,1720661386,12658.415965849992,178.5142119900047,54460.07053296001 2024-07-11,01:29:48.000,193,11053649,-795,0,1720661387,12658.321657510001,178.57765415999893,54460.00066176001 2024-07-11,01:29:49.000,193,11053684,-795,0,1720661388,12658.301448580001,178.60585068000364,54460.077520080005 2024-07-11,01:29:50.000,193,11053639,-795,0,1720661389,12658.254294409991,178.63404720000108,54460.09848144001 2024-07-11,01:29:51.000,193,11053699,-795,0,1720661390,12658.153249759991,178.6763419800045,54460.07053296001 2024-07-11,01:29:52.000,193,11053681,-795,0,1720661391,12658.07241403999,178.71863676000066,54460.07053296001 2024-07-11,01:29:53.000,193,11053655,-795,0,1720661392,12657.9781057,178.7468332799981,54459.99367464 2024-07-11,01:29:54.000,193,11053699,-795,0,1720661393,12657.93095152999,178.78207893000217,54459.93777768 2024-07-11,01:29:55.000,193,11053721,-795,0,1720661394,12657.883797359995,178.7961771900009,54459.97970040001 2024-07-11,01:29:56.000,193,11053729,-795,0,1720661395,12657.904006289995,178.81732457999897,54460.126429920005 2024-07-11,01:29:57.000,193,11053698,-795,0,1720661396,12657.782752709994,178.7961771900009,54460.0845072 2024-07-11,01:29:58.000,193,11053661,-795,0,1720661397,12657.735598539999,178.80322632000025,54459.93079056001 2024-07-11,01:29:59.000,193,11053677,-795,0,1720661398,12657.668235439989,178.85257023000304,54460.00066176001 2024-07-11,01:30:00.000,193,11053658,-795,0,1720661399,12657.614344959999,178.87371762000112,54460.00066176001 2024-07-11,01:30:01.000,193,11053691,-795,0,1720661400,12657.621081269994,178.8596193600024,54460.028610240006 2024-07-11,01:30:02.000,193,11053707,-795,0,1720661401,12657.486355069988,178.8948650099992,54459.83297088001 2024-07-11,01:30:03.000,193,11053676,-795,0,1720661402,12657.533509239998,178.9089632699979,54459.89585496 2024-07-11,01:30:04.000,193,11053693,-795,0,1720661403,12657.506563999988,178.8948650099992,54459.958739040005 2024-07-11,01:30:05.000,193,11053713,-795,0,1720661404,12657.499827689993,178.91601240000455,54460.077520080005 2024-07-11,01:30:06.000,193,11053631,-795,0,1720661405,12657.432464589998,178.9583071800007,54460.04258448 2024-07-11,01:30:07.000,193,11053713,-795,0,1720661406,12657.405519350003,178.96535631000006,54459.958739040005 2024-07-11,01:30:08.000,193,11053635,-795,0,1720661407,12657.392046729998,178.94420892000198,54459.83297088001 2024-07-11,01:30:09.000,193,11053696,-795,0,1720661408,12657.331419939997,178.95125805000134,54459.839958000004 2024-07-11,01:30:10.000,193,11053652,-795,0,1720661409,12657.311211009997,178.87371762000112,54459.92380344 2024-07-11,01:30:11.000,193,11053680,-795,0,1720661410,12657.331419939997,178.86666849000176,54459.95175192001 2024-07-11,01:30:12.000,193,11053699,-795,0,1720661411,12657.365101490002,178.87371762000112,54459.98668752 2024-07-11,01:30:13.000,193,11053688,-795,0,1720661412,12657.358365179993,178.88076675000048,54460.028610240006 2024-07-11,01:30:14.000,193,11053654,-795,0,1720661413,12657.365101490002,178.85257023000304,54459.90284208001 2024-07-11,01:30:15.000,193,11053673,-795,0,1720661414,12657.412255659998,178.83142283999769,54459.9447648 2024-07-11,01:30:16.000,193,11053713,-795,0,1720661415,12657.378574109993,178.78912806000153,54459.95175192001 2024-07-11,01:30:17.000,193,11053711,-795,0,1720661416,12657.459409829993,178.83142283999769,54459.88886784 2024-07-11,01:30:18.000,193,11053699,-795,0,1720661417,12657.392046729998,178.7961771900009,54459.77707392 2024-07-11,01:30:19.000,193,11053693,-795,0,1720661418,12657.385310420002,178.7468332799981,54459.74912544 2024-07-11,01:30:20.000,193,11053678,-795,0,1720661419,12657.412255659998,178.75388241000473,54459.7002156 2024-07-11,01:30:21.000,193,11053668,-795,0,1720661420,12657.432464589998,178.73273501999938,54459.81200952001 2024-07-11,01:30:22.000,193,11053619,-795,0,1720661421,12657.526772929989,178.73978414999874,54459.84694512 2024-07-11,01:30:23.000,193,11053709,-795,0,1720661422,12657.506563999988,178.7750298000028,54459.88886784 2024-07-11,01:30:24.000,193,11053657,-795,0,1720661423,12657.526772929989,178.75388241000473,54459.8748936 2024-07-11,01:30:25.000,193,11053652,-795,0,1720661424,12657.506563999988,178.70453850000195,54459.84694512 2024-07-11,01:30:26.000,193,11053724,-795,0,1720661425,12657.607608649989,178.612899810003,54459.8748936 2024-07-11,01:30:27.000,193,11053676,-795,0,1720661426,12657.614344959999,178.62699807000172,54459.91681632 2024-07-11,01:30:28.000,193,11053650,-795,0,1720661427,12657.674971749999,178.61994894000236,54459.93079056001 2024-07-11,01:30:29.000,193,11053684,-795,0,1720661428,12657.614344959999,178.64109633000044,54459.92380344 2024-07-11,01:30:30.000,193,11053640,-795,0,1720661429,12657.648026509989,178.66929284999787,54459.92380344 2024-07-11,01:30:31.000,193,11053676,-795,0,1720661430,12657.627817579989,178.6763419800045,54459.839958000004 2024-07-11,01:30:32.000,193,11053621,-795,0,1720661431,12657.621081269994,178.70453850000195,54459.958739040005 2024-07-11,01:30:33.000,193,11053659,-795,0,1720661432,12657.661499129994,178.6763419800045,54459.98668752 2024-07-11,01:30:34.000,193,11053673,-795,0,1720661433,12657.668235439989,178.68339111000387,54460.02162312001 2024-07-11,01:30:35.000,193,11053684,-795,0,1720661434,12657.614344959999,178.68339111000387,54459.93777768 2024-07-11,01:30:36.000,193,11053696,-795,0,1720661435,12657.641290199994,178.66224371999851,54459.96572616 2024-07-11,01:30:37.000,193,11053702,-795,0,1720661436,12657.661499129994,178.63404720000108,54460.09149432 2024-07-11,01:30:38.000,193,11053634,-795,0,1720661437,12657.641290199994,178.5635559000002,54460.03559736 2024-07-11,01:30:39.000,193,11053730,-795,0,1720661438,12657.587399719989,178.52126112000406,54459.90284208001 2024-07-11,01:30:40.000,193,11053677,-795,0,1720661439,12657.621081269994,178.5847032899983,54459.93777768 2024-07-11,01:30:41.000,193,11053687,-795,0,1720661440,12657.648026509989,178.53535938000277,54459.958739040005 2024-07-11,01:30:42.000,193,11053687,-795,0,1720661441,12657.648026509989,178.52831025000341,54459.97970040001 2024-07-11,01:30:43.000,193,11053672,-795,0,1720661442,12657.594136029998,178.55650677000085,54459.98668752 2024-07-11,01:30:44.000,193,11053669,-795,0,1720661443,12657.621081269994,178.53535938000277,54459.97271328001 2024-07-11,01:30:45.000,193,11053663,-795,0,1720661444,12657.627817579989,178.5142119900047,54460.077520080005 2024-07-11,01:30:46.000,193,11053643,-795,0,1720661445,12657.567190789989,178.5142119900047,54459.75611256 2024-07-11,01:30:47.000,193,11053704,-795,0,1720661446,12657.580663409994,178.5001137299987,54460.09848144001 2024-07-11,01:30:48.000,193,11053675,-795,0,1720661447,12657.560454479993,178.49306459999934,54460.03559736 2024-07-11,01:30:49.000,193,11053746,-795,0,1720661448,12657.573927099998,178.5001137299987,54460.06354584 2024-07-11,01:30:50.000,193,11053678,-795,0,1720661449,12657.587399719989,178.53535938000277,54460.16136552 2024-07-11,01:30:51.000,193,11053667,-795,0,1720661450,12657.600872339994,178.50716285999806,54460.2242496 2024-07-11,01:30:52.000,193,11053679,-795,0,1720661451,12657.540245549993,178.54240851000213,54460.23123672 2024-07-11,01:30:53.000,193,11053677,-795,0,1720661452,12657.546981859989,178.5142119900047,54460.175339760004 2024-07-11,01:30:54.000,193,11053653,-795,0,1720661453,12657.540245549993,178.52831025000341,54460.294120800005 2024-07-11,01:30:55.000,193,11053701,-795,0,1720661454,12657.506563999988,178.52126112000406,54460.28713368001 2024-07-11,01:30:56.000,193,11053724,-795,0,1720661455,12657.351628869998,178.50716285999806,54459.99367464 2024-07-11,01:30:57.000,193,11053675,-795,0,1720661456,12657.425728280003,178.47191721000127,54460.13341704 2024-07-11,01:30:58.000,193,11053699,-795,0,1720661457,12657.412255659998,178.48601546999998,54460.28713368001 2024-07-11,01:30:59.000,193,11053669,-795,0,1720661458,12657.392046729998,178.4507698200032,54460.23822384001 2024-07-11,01:31:00.000,193,11053684,-795,0,1720661459,12657.365101490002,178.5001137299987,54460.16136552 2024-07-11,01:31:01.000,193,11053699,-795,0,1720661460,12657.317947319993,178.50716285999806,54460.14739128001 2024-07-11,01:31:02.000,193,11053653,-795,0,1720661461,12657.331419939997,178.50716285999806,54460.35001776 2024-07-11,01:31:03.000,193,11053688,-795,0,1720661462,12657.277529459992,178.47191721000127,54460.294120800005 2024-07-11,01:31:04.000,193,11053681,-795,0,1720661463,12657.196693739992,178.54240851000213,54460.30809504001 2024-07-11,01:31:05.000,193,11053703,-795,0,1720661464,12657.203430050002,178.5494576400015,54460.23123672 2024-07-11,01:31:06.000,193,11053680,-795,0,1720661465,12657.183221120002,178.50716285999806,54460.30110792 2024-07-11,01:31:07.000,193,11053640,-795,0,1720661466,12657.129330639997,178.52126112000406,54460.35001776 2024-07-11,01:31:08.000,193,11053670,-795,0,1720661467,12657.082176470001,178.57765415999893,54460.31508216001 2024-07-11,01:31:09.000,193,11053679,-795,0,1720661468,12657.068703849996,178.57060502999957,54460.33604352001 2024-07-11,01:31:10.000,193,11053637,-795,0,1720661469,12657.075440159992,178.57060502999957,54460.32206928 2024-07-11,01:31:11.000,193,11053690,-795,0,1720661470,12656.974395509991,178.61994894000236,54460.38495336001 2024-07-11,01:31:12.000,193,11053684,-795,0,1720661471,12656.967659199996,178.59175241999765,54460.35001776 2024-07-11,01:31:13.000,193,11053730,-795,0,1720661472,12656.927241339996,178.63404720000108,54460.30809504001 2024-07-11,01:31:14.000,193,11053632,-795,0,1720661473,12656.886823479996,178.63404720000108,54460.25219808 2024-07-11,01:31:15.000,193,11053671,-795,0,1720661474,12656.85314192999,178.6481454599998,54460.2591852 2024-07-11,01:31:16.000,193,11053629,-795,0,1720661475,12656.79251513999,178.6481454599998,54460.245210960005 2024-07-11,01:31:17.000,193,11053724,-795,0,1720661476,12656.79251513999,178.70453850000195,54460.35700488001 2024-07-11,01:31:18.000,193,11053665,-795,0,1720661477,12656.886823479996,178.68339111000387,54460.35001776 2024-07-11,01:31:19.000,193,11053669,-795,0,1720661478,12656.81272406999,178.69044024000323,54460.294120800005 2024-07-11,01:31:20.000,193,11053682,-795,0,1720661479,12656.83966931,178.69044024000323,54460.294120800005 2024-07-11,01:31:21.000,193,11053701,-795,0,1720661480,12656.79251513999,178.68339111000387,54460.35700488001 2024-07-11,01:31:22.000,193,11053676,-795,0,1720661481,12656.77904252,178.6974893700026,54460.21027536 2024-07-11,01:31:23.000,193,11053716,-795,0,1720661482,12656.745360969995,178.6974893700026,54460.28014656 2024-07-11,01:31:24.000,193,11053725,-755,0,1720661483,12656.77904252,178.72568589000002,54460.33604352001 2024-07-11,01:31:25.000,193,11053693,-795,0,1720661484,12656.785778829995,178.71863676000066,54460.363992000006 2024-07-11,01:31:26.000,193,11053640,-795,0,1720661485,12656.79925145,178.7115876300013,54460.28014656 2024-07-11,01:31:27.000,193,11053694,-795,0,1720661486,12656.745360969995,178.68339111000387,54460.26617232001 2024-07-11,01:31:28.000,193,11053688,-795,0,1720661487,12656.725152039995,178.6481454599998,54460.196301120006 2024-07-11,01:31:29.000,193,11053724,-795,0,1720661488,12656.725152039995,178.64109633000044,54460.21726248001 2024-07-11,01:31:30.000,193,11053685,-795,0,1720661489,12656.704943109995,178.64109633000044,54460.26617232001 2024-07-11,01:31:31.000,193,11053722,-795,0,1720661490,12656.71841573,178.62699807000172,54460.3290564 2024-07-11,01:31:32.000,193,11053679,-795,0,1720661491,12656.704943109995,178.59880155000428,54460.30809504001 2024-07-11,01:31:33.000,193,11053666,-795,0,1720661492,12656.6982068,178.612899810003,54460.27315944 2024-07-11,01:31:34.000,193,11053651,-795,0,1720661493,12656.71841573,178.59880155000428,54460.21027536 2024-07-11,01:31:35.000,193,11053629,-795,0,1720661494,12656.71167941999,178.60585068000364,54460.28713368001 2024-07-11,01:31:36.000,193,11053688,-795,0,1720661495,12656.73862466,178.57765415999893,54460.28713368001 2024-07-11,01:31:37.000,193,11053664,-795,0,1720661496,12656.69147048999,178.54240851000213,54460.28014656 2024-07-11,01:31:38.000,193,11053671,-795,0,1720661497,12656.67799787,178.5494576400015,54460.2591852 2024-07-11,01:31:39.000,193,11053711,-795,0,1720661498,12656.644316319995,178.5635559000002,54460.2242496 2024-07-11,01:31:40.000,193,11053713,-795,0,1720661499,12656.69147048999,178.5635559000002,54460.27315944 2024-07-11,01:31:41.000,193,11053700,-795,0,1720661500,12656.745360969995,178.59880155000428,54460.26617232001 2024-07-11,01:31:42.000,193,11053681,-795,0,1720661501,12656.644316319995,178.59880155000428,54460.2591852 2024-07-11,01:31:43.000,193,11053663,-715,0,1720661502,12656.55674429,178.57765415999893,54460.13341704 2024-07-11,01:31:44.000,193,11053674,-795,0,1720661503,12656.57021690999,178.62699807000172,54460.18931400001 2024-07-11,01:31:45.000,193,11053688,-795,0,1720661504,12656.52979904999,178.612899810003,54460.2591852 2024-07-11,01:31:46.000,193,11053657,-795,0,1720661505,12656.516326429999,178.65519458999916,54460.2242496 2024-07-11,01:31:47.000,193,11053695,-795,0,1720661506,12656.455699639999,178.6481454599998,54459.909829200005 2024-07-11,01:31:48.000,193,11053706,-795,0,1720661507,12656.475908569999,178.66224371999851,54460.126429920005 2024-07-11,01:31:49.000,193,11053671,-795,0,1720661508,12656.48938118999,178.72568589000002,54460.14739128001 2024-07-11,01:31:50.000,193,11053607,-795,0,1720661509,12656.46917225999,178.73273501999938,54460.18931400001 2024-07-11,01:31:51.000,193,11053683,-795,0,1720661510,12656.475908569999,178.71863676000066,54460.06354584 2024-07-11,01:31:52.000,193,11053675,-795,0,1720661511,12656.475908569999,178.78912806000153,54460.11944280001 2024-07-11,01:31:53.000,193,11053704,-795,0,1720661512,12656.374863919998,178.78912806000153,54460.028610240006 2024-07-11,01:31:54.000,193,11053734,-795,0,1720661513,12656.395072849999,178.80322632000025,54460.16136552 2024-07-11,01:31:55.000,193,11053714,-795,0,1720661514,12656.408545469989,178.85257023000304,54460.14040416001 2024-07-11,01:31:56.000,193,11053684,-795,0,1720661515,12656.381600229994,178.85257023000304,54460.196301120006 2024-07-11,01:31:57.000,193,11053685,-795,0,1720661516,12656.354654989998,178.86666849000176,54460.14739128001 2024-07-11,01:31:58.000,193,11053640,-795,0,1720661517,12656.294028199998,178.8596193600024,54460.11944280001 2024-07-11,01:31:59.000,193,11053661,-795,0,1720661518,12656.233401409998,178.87371762000112,54460.13341704 2024-07-11,01:32:00.000,193,11053694,-795,0,1720661519,12656.246874029988,178.8596193600024,54460.16136552 2024-07-11,01:32:01.000,193,11053665,-795,0,1720661520,12656.226665099988,178.88781587999983,54460.14040416001 2024-07-11,01:32:02.000,193,11053664,-795,0,1720661521,12656.240137719993,178.83847197000432,54460.175339760004 2024-07-11,01:32:03.000,193,11053688,-795,0,1720661522,12656.186247240003,178.87371762000112,54460.11245568 2024-07-11,01:32:04.000,193,11053716,-795,0,1720661523,12656.206456170003,178.9089632699979,54460.13341704 2024-07-11,01:32:05.000,193,11053723,-795,0,1720661524,12656.206456170003,178.9230615300039,54460.28713368001 2024-07-11,01:32:06.000,193,11053652,-795,0,1720661525,12656.226665099988,178.88781587999983,54460.25219808 2024-07-11,01:32:07.000,193,11053729,-795,0,1720661526,12656.132356759997,178.90191413999855,54460.04258448 2024-07-11,01:32:08.000,193,11053682,-795,0,1720661527,12656.199719859993,178.91601240000455,54460.21726248001 2024-07-11,01:32:09.000,193,11053705,-795,0,1720661528,12656.213192479998,178.91601240000455,54460.16136552 2024-07-11,01:32:10.000,193,11053711,-795,0,1720661529,12656.226665099988,178.90191413999855,54460.20328824 2024-07-11,01:32:11.000,193,11053658,-795,0,1720661530,12656.267082959988,178.87371762000112,54460.28713368001 2024-07-11,01:32:12.000,193,11053667,-795,0,1720661531,12656.253610339998,178.90191413999855,54460.294120800005 2024-07-11,01:32:13.000,193,11053668,-795,0,1720661532,12656.226665099988,178.91601240000455,54460.27315944 2024-07-11,01:32:14.000,193,11053663,-795,0,1720661533,12656.280555579993,178.9230615300039,54460.38495336001 2024-07-11,01:32:15.000,193,11053704,-795,0,1720661534,12656.307500819988,178.93011066000327,54460.37097912 2024-07-11,01:32:16.000,193,11053715,-795,0,1720661535,12656.314237129998,178.9583071800007,54460.363992000006 2024-07-11,01:32:17.000,193,11053693,-795,0,1720661536,12656.273819269998,178.96535631000006,54460.28713368001 2024-07-11,01:32:18.000,193,11053653,-795,0,1720661537,12656.267082959988,178.98650369999814,54460.3290564 2024-07-11,01:32:19.000,193,11053687,-795,0,1720661538,12656.307500819988,178.97240543999942,54460.28713368001 2024-07-11,01:32:20.000,193,11053707,-795,0,1720661539,12656.381600229994,179.0217493500022,54460.43386320001 2024-07-11,01:32:21.000,193,11053693,-795,0,1720661540,12656.388336539989,179.04994586999965,54460.35700488001 2024-07-11,01:32:22.000,193,11053672,-795,0,1720661541,12656.320973439993,179.04994586999965,54460.26617232001 2024-07-11,01:32:23.000,193,11053712,-755,0,1720661542,12656.280555579993,179.12748629999987,54460.16136552 2024-07-11,01:32:24.000,193,11053676,-795,0,1720661543,12656.307500819988,179.09928978000244,54460.2591852 2024-07-11,01:32:25.000,193,11053725,-795,0,1720661544,12656.374863919998,179.1415845599986,54460.2591852 2024-07-11,01:32:26.000,193,11053687,-795,0,1720661545,12656.368127609989,179.1415845599986,54460.28713368001 2024-07-11,01:32:27.000,193,11053724,-795,0,1720661546,12656.435490709999,179.15568282000459,54460.23123672 2024-07-11,01:32:28.000,193,11053677,-795,0,1720661547,12656.448963329989,179.056994999999,54460.1543784 2024-07-11,01:32:29.000,193,11053726,-795,0,1720661548,12656.53653536,179.07109325999772,54460.014636 2024-07-11,01:32:30.000,193,11053642,-795,0,1720661549,12656.61063476999,179.1204371700005,54460.03559736 2024-07-11,01:32:31.000,193,11053705,-795,0,1720661550,12656.61063476999,179.27551803000097,54460.06354584 2024-07-11,01:32:32.000,193,11053715,-795,0,1720661551,12656.57021690999,179.3671567199999,54460.10546856 2024-07-11,01:32:33.000,193,11053707,-795,0,1720661552,12656.475908569999,179.45879540999886,54460.00066176001 2024-07-11,01:32:34.000,193,11053732,-795,0,1720661553,12656.408545469989,179.48699193000357,54460.05655872 2024-07-11,01:32:35.000,193,11053740,-795,0,1720661554,12656.475908569999,179.5010901900023,54460.18931400001 2024-07-11,01:32:36.000,193,11053712,-795,0,1720661555,12656.448963329989,179.47289367000485,54460.23822384001 2024-07-11,01:32:37.000,193,11053724,-795,0,1720661556,12656.435490709999,179.5010901900023,54460.21726248001 2024-07-11,01:32:38.000,193,11053673,-795,0,1720661557,12656.448963329989,179.48699193000357,54460.11245568 2024-07-11,01:32:39.000,193,11053661,-795,0,1720661558,12656.422018089994,179.47289367000485,54460.14739128001 2024-07-11,01:32:40.000,193,11053726,-795,0,1720661559,12656.442227019994,179.46584453999822,54460.28014656 2024-07-11,01:32:41.000,193,11053725,-795,0,1720661560,12656.46917225999,179.4799428000042,54460.28014656 2024-07-11,01:32:42.000,193,11053704,-795,0,1720661561,12656.401809159994,179.48699193000357,54460.28713368001 2024-07-11,01:32:43.000,193,11053709,-795,0,1720661562,12656.46917225999,179.50813932000165,54460.245210960005 2024-07-11,01:32:44.000,193,11053702,-795,0,1720661563,12656.442227019994,179.47289367000485,54460.39194048 2024-07-11,01:32:45.000,193,11053718,-795,0,1720661564,12656.48938118999,179.5010901900023,54460.343030640004 2024-07-11,01:32:46.000,193,11053709,-795,0,1720661565,12656.455699639999,179.515188450001,54460.35700488001 2024-07-11,01:32:47.000,193,11053730,-795,0,1720661566,12656.401809159994,179.52223758000036,54460.2242496 2024-07-11,01:32:48.000,193,11053694,-795,0,1720661567,12656.361391299994,179.49404106000293,54459.97271328001 2024-07-11,01:32:49.000,193,11053702,-795,0,1720661568,12656.320973439993,179.52223758000036,54460.11245568 2024-07-11,01:32:50.000,193,11053708,-795,0,1720661569,12656.347918679989,179.49404106000293,54460.30809504001 2024-07-11,01:32:51.000,193,11053712,-795,0,1720661570,12656.347918679989,179.57158149000315,54460.363992000006 2024-07-11,01:32:52.000,193,11053715,-795,0,1720661571,12656.314237129998,179.5645323600038,54460.343030640004 2024-07-11,01:32:53.000,193,11053678,-795,0,1720661572,12656.300764509993,179.63502366000466,54460.26617232001 2024-07-11,01:32:54.000,193,11053714,-795,0,1720661573,12656.354654989998,179.65617105000274,54460.39194048 2024-07-11,01:32:55.000,193,11053679,-795,0,1720661574,12656.307500819988,179.6984658299989,54460.31508216001 2024-07-11,01:32:56.000,193,11053701,-795,0,1720661575,12656.300764509993,179.70551495999825,54460.30809504001 2024-07-11,01:32:57.000,193,11053722,-795,0,1720661576,12656.219928789993,179.7125640900049,54460.23822384001 2024-07-11,01:32:58.000,193,11053740,-795,0,1720661577,12656.192983549998,179.70551495999825,54460.21027536 2024-07-11,01:32:59.000,193,11053711,-795,0,1720661578,12656.139093069993,179.73371148000297,54460.245210960005 2024-07-11,01:33:00.000,193,11053708,-795,0,1720661579,12656.179510929993,179.74076061000233,54460.31508216001 2024-07-11,01:33:01.000,193,11053706,-795,0,1720661580,12656.172774619998,179.7125640900049,54460.3290564 2024-07-11,01:33:02.000,193,11053660,-795,0,1720661581,12656.044784730002,179.6984658299989,54460.20328824 2024-07-11,01:33:03.000,193,11053714,-795,0,1720661582,12655.990894249997,179.73371148000297,54460.20328824 2024-07-11,01:33:04.000,193,11053631,-795,0,1720661583,12655.943740080002,179.74076061000233,54460.14040416001 2024-07-11,01:33:05.000,193,11053704,-795,0,1720661584,12655.916794839992,179.7619080000004,54460.05655872 2024-07-11,01:33:06.000,193,11053716,-795,0,1720661585,12655.910058529997,179.7125640900049,54460.175339760004 2024-07-11,01:33:07.000,193,11053744,-795,0,1720661586,12655.883113290001,179.69141669999954,54460.14040416001 2024-07-11,01:33:08.000,193,11053670,-795,0,1720661587,12655.782068640001,179.64207279000402,54460.18232688 2024-07-11,01:33:09.000,193,11053745,-795,0,1720661588,12655.775332329991,179.64207279000402,54460.07053296001 2024-07-11,01:33:10.000,193,11053709,-795,0,1720661589,12655.768596019996,179.59272888000123,54460.10546856 2024-07-11,01:33:11.000,193,11053702,-795,0,1720661590,12655.64060613,179.515188450001,54460.007648880004 2024-07-11,01:33:12.000,193,11053646,-795,0,1720661591,12655.714705539991,179.46584453999822,54460.00066176001 2024-07-11,01:33:13.000,193,11053711,-795,0,1720661592,12655.6203972,179.45879540999886,54459.81899664 2024-07-11,01:33:14.000,193,11053704,-795,0,1720661593,12655.586715649995,179.4165006300027,54459.90284208001 2024-07-11,01:33:15.000,193,11053723,-795,0,1720661594,12655.59345195999,179.388304109998,54459.86790648 2024-07-11,01:33:16.000,193,11053703,-795,0,1720661595,12655.64060613,179.27551803000097,54459.9447648 2024-07-11,01:33:17.000,193,11053681,-795,0,1720661596,12655.546297789995,179.31076367999776,54459.84694512 2024-07-11,01:33:18.000,193,11053686,-795,0,1720661597,12655.49914362,179.24027238000417,54459.83297088001 2024-07-11,01:33:19.000,193,11053682,-795,0,1720661598,12655.4183079,179.21912498999882,54459.65130576 2024-07-11,01:33:20.000,193,11053738,-795,0,1720661599,12655.43851683,179.19092847000138,54459.672267120004 2024-07-11,01:33:21.000,193,11053756,-795,0,1720661600,12655.35094479999,179.1415845599986,54459.672267120004 2024-07-11,01:33:22.000,193,11053715,-795,0,1720661601,12655.404835279995,179.09928978000244,54459.83297088001 2024-07-11,01:33:23.000,193,11053714,-795,0,1720661602,12655.344208489994,179.09224065000308,54459.80502240001 2024-07-11,01:33:24.000,193,11053707,-795,0,1720661603,12655.364417419994,179.1063389100018,54459.80502240001 2024-07-11,01:33:25.000,193,11053690,-795,0,1720661604,12655.33747218,179.11338804000115,54459.70720272 2024-07-11,01:33:26.000,193,11053634,-795,0,1720661605,12655.39809897,179.1063389100018,54459.791048160005 2024-07-11,01:33:27.000,193,11053708,-795,0,1720661606,12655.344208489994,179.13453542999923,54459.68624136001 2024-07-11,01:33:28.000,193,11053696,-795,0,1720661607,12655.344208489994,179.1415845599986,54459.693228480006 2024-07-11,01:33:29.000,193,11053703,-795,0,1720661608,12655.344208489994,179.12748629999987,54459.65130576 2024-07-11,01:33:30.000,193,11053716,-795,0,1720661609,12655.39136265999,179.13453542999923,54459.623357280005 2024-07-11,01:33:31.000,193,11053656,-795,0,1720661610,12655.445253139995,179.17683021000266,54459.78406104001 2024-07-11,01:33:32.000,193,11053676,-795,0,1720661611,12655.55303409999,179.16273195000394,54459.73515120001 2024-07-11,01:33:33.000,193,11053674,-795,0,1720661612,12655.55977041,179.21912498999882,54459.7002156 2024-07-11,01:33:34.000,193,11053690,-795,0,1720661613,12655.49914362,179.22617411999818,54459.71418984001 2024-07-11,01:33:35.000,193,11053688,-795,0,1720661614,12655.526088859995,179.2684689000016,54459.65829288 2024-07-11,01:33:36.000,193,11053640,-795,0,1720661615,12655.57324302999,179.26141977000225,54459.64431864001 2024-07-11,01:33:37.000,193,11053700,-795,0,1720661616,12655.60018827,179.3037145499984,54459.63733152001 2024-07-11,01:33:38.000,193,11053713,-795,0,1720661617,12655.59345195999,179.24732151000353,54459.6303444 2024-07-11,01:33:39.000,193,11053690,-795,0,1720661618,12655.57997934,179.28961628999969,54459.67925424 2024-07-11,01:33:40.000,193,11053706,-795,0,1720661619,12655.714705539991,179.2684689000016,54459.80502240001 2024-07-11,01:33:41.000,193,11053719,-795,0,1720661620,12655.647342439996,179.29666541999904,54459.77707392 2024-07-11,01:33:42.000,193,11053688,-795,0,1720661621,12655.65407874999,179.28256716000033,54459.72816408 2024-07-11,01:33:43.000,193,11053720,-795,0,1720661622,12655.59345195999,179.28961628999969,54459.60239592 2024-07-11,01:33:44.000,193,11053722,-795,0,1720661623,12655.55303409999,179.28961628999969,54459.56746032001 2024-07-11,01:33:45.000,193,11053684,-795,0,1720661624,12655.6203972,179.34600933000183,54459.53951184 2024-07-11,01:33:46.000,193,11053675,-795,0,1720661625,12655.6203972,179.3530584600012,54459.65130576 2024-07-11,01:33:47.000,193,11053669,-795,0,1720661626,12655.566506719995,179.40240237000398,54459.693228480006 2024-07-11,01:33:48.000,193,11053714,-795,0,1720661627,12655.546297789995,179.40945150000334,54459.672267120004 2024-07-11,01:33:49.000,193,11053711,-795,0,1720661628,12655.526088859995,179.43059889000142,54459.504576240004 2024-07-11,01:33:50.000,193,11053638,-795,0,1720661629,12655.45872576,179.4165006300027,54459.455666400005 2024-07-11,01:33:51.000,193,11053693,-795,0,1720661630,12655.465462069995,179.43764802000078,54459.70720272 2024-07-11,01:33:52.000,193,11053671,-795,0,1720661631,12655.404835279995,179.45879540999886,54459.672267120004 2024-07-11,01:33:53.000,193,11053671,-795,0,1720661632,12655.37789004,179.50813932000165,54459.60938304 2024-07-11,01:33:54.000,193,11053723,-795,0,1720661633,12655.33073586999,179.40945150000334,54459.54649896001 2024-07-11,01:33:55.000,193,11053724,-795,0,1720661634,12655.317263249999,179.44469715000014,54459.58842168 2024-07-11,01:33:56.000,193,11053708,-795,0,1720661635,12655.323999559994,179.4165006300027,54459.61637016001 2024-07-11,01:33:57.000,193,11053699,-795,0,1720661636,12655.31052693999,179.4165006300027,54459.623357280005 2024-07-11,01:33:58.000,193,11053725,-795,0,1720661637,12655.256636459999,179.42354976000206,54459.59540880001 2024-07-11,01:33:59.000,193,11053695,-795,0,1720661638,12655.24990014999,179.46584453999822,54459.65130576 2024-07-11,01:34:00.000,193,11053693,-795,0,1720661639,12655.236427529999,179.43764802000078,54459.63733152001 2024-07-11,01:34:01.000,193,11053697,-795,0,1720661640,12655.189273359989,179.5010901900023,54459.58143456 2024-07-11,01:34:02.000,193,11053738,-795,0,1720661641,12655.243163839994,179.4799428000042,54459.61637016001 2024-07-11,01:34:03.000,193,11053716,-795,0,1720661642,12655.297054319999,179.49404106000293,54459.59540880001 2024-07-11,01:34:04.000,193,11053721,-795,0,1720661643,12655.24990014999,179.48699193000357,54459.574447440005 2024-07-11,01:34:05.000,193,11053711,-795,0,1720661644,12655.33073586999,179.4517462799995,54459.623357280005 2024-07-11,01:34:06.000,193,11053712,-795,0,1720661645,12655.323999559994,179.44469715000014,54459.61637016001 2024-07-11,01:34:07.000,193,11053726,-795,0,1720661646,12655.33747218,179.45879540999886,54459.55348608 2024-07-11,01:34:08.000,193,11053679,-795,0,1720661647,12655.35768111,179.4165006300027,54459.42771792001 2024-07-11,01:34:09.000,193,11053699,-795,0,1720661648,12655.33747218,179.40945150000334,54459.3857952 2024-07-11,01:34:10.000,193,11053669,-795,0,1720661649,12655.39136265999,179.3671567199999,54459.51156336 2024-07-11,01:34:11.000,193,11053714,-795,0,1720661650,12655.404835279995,179.34600933000183,54459.49758912001 2024-07-11,01:34:12.000,193,11053693,-795,0,1720661651,12655.43178051999,179.36010759000055,54459.3857952 2024-07-11,01:34:13.000,193,11053712,-795,0,1720661652,12655.45198944999,179.31076367999776,54459.357846720006 2024-07-11,01:34:14.000,193,11053677,-795,0,1720661653,12655.49914362,179.31076367999776,54459.32989824001 2024-07-11,01:34:15.000,193,11053706,-795,0,1720661654,12655.445253139995,179.3178128100044,54459.336885360004 2024-07-11,01:34:16.000,193,11053718,-795,0,1720661655,12655.505879929995,179.2543706400029,54459.27400128 2024-07-11,01:34:17.000,193,11053707,-795,0,1720661656,12655.526088859995,179.2543706400029,54459.30194976001 2024-07-11,01:34:18.000,193,11053675,-795,0,1720661657,12655.627133509995,179.24732151000353,54459.32291112 2024-07-11,01:34:19.000,193,11053653,-795,0,1720661658,12655.627133509995,179.22617411999818,54459.287975520005 2024-07-11,01:34:20.000,193,11053675,-795,0,1720661659,12655.70123292,179.17683021000266,54459.29496264 2024-07-11,01:34:21.000,193,11053700,-795,0,1720661660,12655.707969229996,179.19092847000138,54459.30893688001 2024-07-11,01:34:22.000,193,11053725,-795,0,1720661661,12655.755123399991,179.1415845599986,54459.30893688001 2024-07-11,01:34:23.000,193,11053721,-795,0,1720661662,12655.667551369996,179.1063389100018,54459.14823312 2024-07-11,01:34:24.000,193,11053682,-795,0,1720661663,12655.734914469991,179.04994586999965,54459.05041344 2024-07-11,01:34:25.000,193,11053706,-795,0,1720661664,12655.66081506,179.06404412999836,54458.952593760005 2024-07-11,01:34:26.000,193,11053660,-795,0,1720661665,12655.707969229996,179.02879848000157,54459.05740056 2024-07-11,01:34:27.000,193,11053686,-795,0,1720661666,12655.707969229996,178.97945456999878,54458.84778696001 2024-07-11,01:34:28.000,193,11053695,-795,0,1720661667,12655.74165078,178.98650369999814,54459.001503600004 2024-07-11,01:34:29.000,193,11053699,-795,0,1720661668,12655.788804949996,178.97240543999942,54459.120284640005 2024-07-11,01:34:30.000,193,11053717,-795,0,1720661669,12655.829222809996,178.96535631000006,54459.08534904 2024-07-11,01:34:31.000,193,11053706,-795,0,1720661670,12655.856168049992,178.97240543999942,54459.06438768001 2024-07-11,01:34:32.000,193,11053692,-795,0,1720661671,12655.829222809996,178.95125805000134,54458.95958088 2024-07-11,01:34:33.000,193,11053684,-795,0,1720661672,12655.788804949996,178.9583071800007,54458.98054224 2024-07-11,01:34:34.000,193,11053753,-795,0,1720661673,12655.842695430001,178.91601240000455,54459.02945208 2024-07-11,01:34:35.000,193,11053694,-795,0,1720661674,12655.856168049992,178.9230615300039,54459.05041344 2024-07-11,01:34:36.000,193,11053653,-795,0,1720661675,12655.876376979992,178.9583071800007,54459.02945208 2024-07-11,01:34:37.000,193,11053690,-795,0,1720661676,12655.849431739996,178.96535631000006,54459.05740056 2024-07-11,01:34:38.000,193,11053666,-795,0,1720661677,12655.876376979992,178.94420892000198,54458.98752936 2024-07-11,01:34:39.000,193,11053701,-795,0,1720661678,12655.856168049992,178.9583071800007,54459.02945208 2024-07-11,01:34:40.000,193,11053639,-795,0,1720661679,12655.862904360001,178.98650369999814,54459.05041344 2024-07-11,01:34:41.000,193,11053687,-795,0,1720661680,12655.883113290001,179.00060196000413,54459.08534904 2024-07-11,01:34:42.000,193,11053691,-795,0,1720661681,12655.835959119991,179.00060196000413,54459.0364392 2024-07-11,01:34:43.000,193,11053667,-795,0,1720661682,12655.883113290001,179.03584761000093,54459.0364392 2024-07-11,01:34:44.000,193,11053691,-795,0,1720661683,12655.876376979992,179.056994999999,54459.1063104 2024-07-11,01:34:45.000,193,11053723,-795,0,1720661684,12655.842695430001,179.07109325999772,54459.190155840006 2024-07-11,01:34:46.000,193,11053691,-795,0,1720661685,12655.903322220001,179.07109325999772,54459.13425888001 2024-07-11,01:34:47.000,193,11053703,-795,0,1720661686,12655.849431739996,179.09928978000244,54459.06438768001 2024-07-11,01:34:48.000,193,11053682,-795,0,1720661687,12655.869640669996,179.09224065000308,54458.97355512001 2024-07-11,01:34:49.000,193,11053696,-795,0,1720661688,12655.883113290001,179.09928978000244,54458.98752936 2024-07-11,01:34:50.000,193,11053712,-795,0,1720661689,12655.903322220001,179.08519152000372,54458.91765816 2024-07-11,01:34:51.000,193,11053712,-795,0,1720661690,12655.835959119991,179.12748629999987,54458.98054224 2024-07-11,01:34:52.000,193,11053719,-795,0,1720661691,12655.957212699992,179.14863368999795,54459.14823312 2024-07-11,01:34:53.000,193,11053721,-795,0,1720661692,12655.930267459997,179.12748629999987,54459.16220736001 2024-07-11,01:34:54.000,193,11053662,-795,0,1720661693,12655.943740080002,179.11338804000115,54459.022464960006 2024-07-11,01:34:55.000,193,11053692,-795,0,1720661694,12655.937003769992,179.11338804000115,54459.05740056 2024-07-11,01:34:56.000,193,11053669,-795,0,1720661695,12655.930267459997,179.19092847000138,54459.08534904 2024-07-11,01:34:57.000,193,11053685,-795,0,1720661696,12655.937003769992,179.17683021000266,54459.022464960006 2024-07-11,01:34:58.000,193,11053683,-795,0,1720661697,12655.930267459997,179.18387934000202,54458.92464528001 2024-07-11,01:34:59.000,193,11053629,-795,0,1720661698,12655.896585909992,179.24732151000353,54458.98054224 2024-07-11,01:35:00.000,193,11053693,-795,0,1720661699,12655.957212699992,179.2050267300001,54459.09233616001 2024-07-11,01:35:01.000,193,11053697,-795,0,1720661700,12655.970685319997,179.17683021000266,54459.21111720001 2024-07-11,01:35:02.000,193,11053696,-795,0,1720661701,12655.970685319997,179.22617411999818,54459.14823312 2024-07-11,01:35:03.000,193,11053687,-795,0,1720661702,12655.883113290001,179.2684689000016,54459.07836192 2024-07-11,01:35:04.000,193,11053704,-795,0,1720661703,12655.842695430001,179.26141977000225,54459.05041344 2024-07-11,01:35:05.000,193,11053692,-795,0,1720661704,12655.815750189991,179.24027238000417,54459.09233616001 2024-07-11,01:35:06.000,193,11053699,-795,0,1720661705,12655.775332329991,179.22617411999818,54458.99451648001 2024-07-11,01:35:07.000,193,11053688,-795,0,1720661706,12655.748387089996,179.2684689000016,54458.93861952 2024-07-11,01:35:08.000,193,11053684,-795,0,1720661707,12655.734914469991,179.29666541999904,54458.94560664001 2024-07-11,01:35:09.000,193,11053684,-795,0,1720661708,12655.714705539991,179.29666541999904,54458.87573544001 2024-07-11,01:35:10.000,193,11053645,-795,0,1720661709,12655.728178159996,179.27551803000097,54458.98054224 2024-07-11,01:35:11.000,193,11053709,-795,0,1720661710,12655.72144185,179.29666541999904,54458.97355512001 2024-07-11,01:35:12.000,193,11053673,-795,0,1720661711,12655.667551369996,179.33896020000248,54458.98054224 2024-07-11,01:35:13.000,193,11053707,-795,0,1720661712,12655.64060613,179.37420584999927,54458.87573544001 2024-07-11,01:35:14.000,193,11053721,-795,0,1720661713,12655.586715649995,179.3530584600012,54458.854774080006 2024-07-11,01:35:15.000,193,11053720,-795,0,1720661714,12655.6203972,179.40240237000398,54458.91765816 2024-07-11,01:35:16.000,193,11053687,-795,0,1720661715,12655.627133509995,179.40240237000398,54458.91765816 2024-07-11,01:35:17.000,193,11053699,-795,0,1720661716,12655.60018827,179.4165006300027,54458.82682560001 2024-07-11,01:35:18.000,193,11053648,-795,0,1720661717,12655.606924579995,179.48699193000357,54458.75695440001 2024-07-11,01:35:19.000,193,11053677,-795,0,1720661718,12655.586715649995,179.49404106000293,54458.80586424001 2024-07-11,01:35:20.000,193,11053681,-795,0,1720661719,12655.647342439996,179.4799428000042,54458.70105744 2024-07-11,01:35:21.000,193,11053686,-795,0,1720661720,12655.66081506,179.47289367000485,54458.77092864 2024-07-11,01:35:22.000,193,11053706,-795,0,1720661721,12655.57324302999,179.4517462799995,54458.687083200006 2024-07-11,01:35:23.000,193,11053710,-795,0,1720661722,12655.566506719995,179.4799428000042,54458.79887712001 2024-07-11,01:35:24.000,193,11053690,-795,0,1720661723,12655.667551369996,179.47289367000485,54458.93861952 2024-07-11,01:35:25.000,193,11053674,-795,0,1720661724,12655.66081506,179.5010901900023,54458.952593760005 2024-07-11,01:35:26.000,193,11053691,-795,0,1720661725,12655.627133509995,179.47289367000485,54458.91765816 2024-07-11,01:35:27.000,193,11053703,-795,0,1720661726,12655.51261623999,179.49404106000293,54458.77791576001 2024-07-11,01:35:28.000,193,11053657,-795,0,1720661727,12655.606924579995,179.52928670999972,54458.8617612 2024-07-11,01:35:29.000,193,11053689,-795,0,1720661728,12655.57324302999,179.5786306200025,54458.833812720004 2024-07-11,01:35:30.000,193,11053714,-795,0,1720661729,12655.647342439996,179.5010901900023,54458.88970968 2024-07-11,01:35:31.000,193,11053674,-795,0,1720661730,12655.64060613,179.53633583999908,54458.97355512001 2024-07-11,01:35:32.000,193,11053702,-795,0,1720661731,12655.67428767999,179.54338496999844,54458.93861952 2024-07-11,01:35:33.000,193,11053702,-795,0,1720661732,12655.687760299996,179.5786306200025,54458.91765816 2024-07-11,01:35:34.000,193,11053674,-795,0,1720661733,12655.70123292,179.59272888000123,54458.98752936 2024-07-11,01:35:35.000,193,11053693,-795,0,1720661734,12655.70123292,179.59272888000123,54458.88970968 2024-07-11,01:35:36.000,193,11053708,-795,0,1720661735,12655.748387089996,179.6138762699993,54458.94560664001 2024-07-11,01:35:37.000,193,11053674,-795,0,1720661736,12655.748387089996,179.64207279000402,54458.93861952 2024-07-11,01:35:38.000,193,11053713,-795,0,1720661737,12655.755123399991,179.65617105000274,54458.8617612 2024-07-11,01:35:39.000,193,11053713,-795,0,1720661738,12655.829222809996,179.69141669999954,54458.96656800001 2024-07-11,01:35:40.000,193,11053684,-795,0,1720661739,12655.856168049992,179.67731844000082,54459.16220736001 2024-07-11,01:35:41.000,193,11053728,-795,0,1720661740,12655.943740080002,179.74076061000233,54459.022464960006 2024-07-11,01:35:42.000,193,11053688,-795,0,1720661741,12655.916794839992,179.70551495999825,54459.0364392 2024-07-11,01:35:43.000,193,11053687,-795,0,1720661742,12655.876376979992,179.74076061000233,54458.96656800001 2024-07-11,01:35:44.000,193,11053674,-795,0,1720661743,12655.903322220001,179.78305538999848,54458.96656800001 2024-07-11,01:35:45.000,193,11053738,-795,0,1720661744,12655.937003769992,179.83239930000127,54459.02945208 2024-07-11,01:35:46.000,193,11053678,-795,0,1720661745,12655.903322220001,179.80420278000383,54459.022464960006 2024-07-11,01:35:47.000,193,11053648,-795,0,1720661746,12655.889849599997,179.88879234000342,54458.94560664001 2024-07-11,01:35:48.000,193,11053688,-795,0,1720661747,12655.876376979992,179.88174321000406,54458.96656800001 2024-07-11,01:35:49.000,193,11053709,-795,0,1720661748,12655.876376979992,179.93813624999893,54458.91765816 2024-07-11,01:35:50.000,193,11053678,-795,0,1720661749,12655.835959119991,179.9592836400043,54459.05041344 2024-07-11,01:35:51.000,193,11053726,-795,0,1720661750,12655.849431739996,179.95223450999765,54458.952593760005 2024-07-11,01:35:52.000,193,11053681,-795,0,1720661751,12655.869640669996,179.9592836400043,54458.89669680001 2024-07-11,01:35:53.000,193,11053657,-795,0,1720661752,12655.856168049992,180.0086275499998,54458.8617612 2024-07-11,01:35:54.000,193,11053667,-795,0,1720661753,12655.842695430001,179.9592836400043,54458.91765816 2024-07-11,01:35:55.000,193,11053724,-795,0,1720661754,12655.896585909992,180.00157842000044,54458.94560664001 2024-07-11,01:35:56.000,193,11053684,-795,0,1720661755,12655.842695430001,180.01567667999916,54458.99451648001 2024-07-11,01:35:57.000,193,11053681,-795,0,1720661756,12655.829222809996,179.98043103000236,54458.91765816 2024-07-11,01:35:58.000,193,11053693,-795,0,1720661757,12655.815750189991,179.98043103000236,54458.903683920005 2024-07-11,01:35:59.000,193,11053642,-795,0,1720661758,12655.795541259991,179.98043103000236,54458.98054224 2024-07-11,01:36:00.000,193,11053699,-795,0,1720661759,12655.809013879996,179.9592836400043,54458.91765816 2024-07-11,01:36:01.000,193,11053656,-795,0,1720661760,12655.748387089996,179.98043103000236,54458.87573544001 2024-07-11,01:36:02.000,193,11053666,-795,0,1720661761,12655.795541259991,179.9451853799983,54458.88272256 2024-07-11,01:36:03.000,193,11053701,-795,0,1720661762,12655.822486500001,179.93108711999957,54458.9316324 2024-07-11,01:36:04.000,193,11053738,-795,0,1720661763,12655.883113290001,179.89584147000278,54458.94560664001 2024-07-11,01:36:05.000,193,11053724,-795,0,1720661764,12655.903322220001,179.84649756,54459.12727176 2024-07-11,01:36:06.000,193,11053709,-795,0,1720661765,12655.943740080002,179.79715365000447,54459.04342632001 2024-07-11,01:36:07.000,193,11053706,-795,0,1720661766,12655.889849599997,179.76895712999976,54459.022464960006 2024-07-11,01:36:08.000,193,11053712,-795,0,1720661767,12655.916794839992,179.75485887000104,54458.99451648001 2024-07-11,01:36:09.000,193,11053718,-795,0,1720661768,12655.916794839992,179.7266623500036,54458.92464528001 2024-07-11,01:36:10.000,193,11053743,-795,0,1720661769,12655.963949010002,179.65617105000274,54458.98752936 2024-07-11,01:36:11.000,193,11053716,-715,0,1720661770,12655.997630559992,179.64207279000402,54459.09932328 2024-07-11,01:36:12.000,193,11053725,-795,0,1720661771,12655.990894249997,179.62797452999803,54459.06438768001 2024-07-11,01:36:13.000,193,11053741,-795,0,1720661772,12656.011103179997,179.55748323000444,54459.14823312 2024-07-11,01:36:14.000,193,11053683,-795,0,1720661773,12656.058257349992,179.53633583999908,54459.09932328 2024-07-11,01:36:15.000,193,11053649,-795,0,1720661774,12656.105411520002,179.515188450001,54459.1063104 2024-07-11,01:36:16.000,193,11053732,-795,0,1720661775,12656.078466279992,179.52928670999972,54459.1063104 2024-07-11,01:36:17.000,193,11053736,-795,0,1720661776,12656.152565689998,179.515188450001,54459.0364392 2024-07-11,01:36:18.000,193,11053736,-795,0,1720661777,12656.139093069993,179.52223758000036,54459.001503600004 2024-07-11,01:36:19.000,193,11053697,-795,0,1720661778,12656.192983549998,179.4799428000042,54459.08534904 2024-07-11,01:36:20.000,193,11053720,-795,0,1720661779,12656.233401409998,179.44469715000014,54459.1761816 2024-07-11,01:36:21.000,193,11053688,-795,0,1720661780,12656.246874029988,179.46584453999822,54459.0364392 2024-07-11,01:36:22.000,193,11053692,-795,0,1720661781,12656.287291889988,179.43764802000078,54459.169194480004 2024-07-11,01:36:23.000,193,11053740,-795,0,1720661782,12656.267082959988,179.43764802000078,54459.02945208 2024-07-11,01:36:24.000,193,11053681,-795,0,1720661783,12656.320973439993,179.388304109998,54459.0364392 2024-07-11,01:36:25.000,193,11053722,-795,0,1720661784,12656.347918679989,179.388304109998,54459.07836192 2024-07-11,01:36:26.000,193,11053719,-795,0,1720661785,12656.401809159994,179.388304109998,54459.08534904 2024-07-11,01:36:27.000,193,11053729,-795,0,1720661786,12656.320973439993,179.33896020000248,54459.0364392 2024-07-11,01:36:28.000,193,11053728,-795,0,1720661787,12656.347918679989,179.38125497999863,54458.96656800001 2024-07-11,01:36:29.000,193,11053696,-795,0,1720661788,12656.381600229994,179.36010759000055,54459.00849072 2024-07-11,01:36:30.000,193,11053699,-795,0,1720661789,12656.448963329989,179.36010759000055,54458.95958088 2024-07-11,01:36:31.000,193,11053702,-795,0,1720661790,12656.435490709999,179.36010759000055,54459.06438768001 2024-07-11,01:36:32.000,193,11053708,-795,0,1720661791,12656.502853809994,179.33191107000312,54459.04342632001 2024-07-11,01:36:33.000,193,11053730,-795,0,1720661792,12656.46917225999,179.3037145499984,54458.92464528001 2024-07-11,01:36:34.000,193,11053724,-795,0,1720661793,12656.462435949994,179.3037145499984,54458.98054224 2024-07-11,01:36:35.000,193,11053707,-795,0,1720661794,12656.462435949994,179.27551803000097,54458.952593760005 2024-07-11,01:36:36.000,193,11053712,-795,0,1720661795,12656.52979904999,179.24732151000353,54459.001503600004 2024-07-11,01:36:37.000,193,11053718,-795,0,1720661796,12656.482644879994,179.21207585999946,54458.903683920005 2024-07-11,01:36:38.000,193,11053666,-795,0,1720661797,12656.354654989998,179.28961628999969,54458.75695440001 2024-07-11,01:36:39.000,193,11053689,-795,0,1720661798,12656.294028199998,179.38125497999863,54458.70105744 2024-07-11,01:36:40.000,193,11053711,-795,0,1720661799,12656.307500819988,179.48699193000357,54458.74298016 2024-07-11,01:36:41.000,193,11053703,-795,0,1720661800,12656.435490709999,179.60682713999995,54458.79189 2024-07-11,01:36:42.000,193,11053699,-795,0,1720661801,12656.448963329989,179.5997780100006,54458.87573544001 2024-07-11,01:36:43.000,193,11053765,-795,0,1720661802,12656.455699639999,179.52223758000036,54458.88272256 2024-07-11,01:36:44.000,193,11053700,-795,0,1720661803,12656.46917225999,179.52928670999972,54458.91765816 2024-07-11,01:36:45.000,193,11053747,-795,0,1720661804,12656.523062739994,179.47289367000485,54459.09233616001 2024-07-11,01:36:46.000,193,11053632,-795,0,1720661805,12656.502853809994,179.50813932000165,54458.98752936 2024-07-11,01:36:47.000,193,11053690,-795,0,1720661806,12656.442227019994,179.48699193000357,54458.98752936 2024-07-11,01:36:48.000,193,11053723,-795,0,1720661807,12656.422018089994,179.50813932000165,54458.96656800001 2024-07-11,01:36:49.000,193,11053723,-795,0,1720661808,12656.408545469989,179.52223758000036,54458.98054224 2024-07-11,01:36:50.000,193,11053707,-795,0,1720661809,12656.401809159994,179.53633583999908,54459.07836192 2024-07-11,01:36:51.000,193,11053726,-795,0,1720661810,12656.374863919998,179.53633583999908,54459.11329752001 2024-07-11,01:36:52.000,193,11053727,-795,0,1720661811,12656.361391299994,179.60682713999995,54459.08534904 2024-07-11,01:36:53.000,193,11053690,-795,0,1720661812,12656.287291889988,179.55748323000444,54458.89669680001 2024-07-11,01:36:54.000,193,11053734,-795,0,1720661813,12656.314237129998,179.59272888000123,54459.1761816 2024-07-11,01:36:55.000,193,11053680,-795,0,1720661814,12656.246874029988,179.58567975000187,54459.09233616001 2024-07-11,01:36:56.000,193,11053709,-795,0,1720661815,12656.233401409998,179.5645323600038,54459.1063104 2024-07-11,01:36:57.000,193,11053717,-795,0,1720661816,12656.179510929993,179.6138762699993,54459.12727176 2024-07-11,01:36:58.000,193,11053753,-795,0,1720661817,12656.098675209993,179.6138762699993,54459.071374800005 2024-07-11,01:36:59.000,193,11053740,-795,0,1720661818,12656.038048419992,179.67026931000146,54459.120284640005 2024-07-11,01:37:00.000,193,11053715,-795,0,1720661819,12656.051521039997,179.6984658299989,54459.1063104 2024-07-11,01:37:01.000,193,11053693,-795,0,1720661820,12655.977421629992,179.76895712999976,54459.14823312 2024-07-11,01:37:02.000,193,11053712,-795,0,1720661821,12655.957212699992,179.74076061000233,54459.071374800005 2024-07-11,01:37:03.000,193,11053722,-795,0,1720661822,12655.862904360001,179.8112519100032,54459.001503600004 2024-07-11,01:37:04.000,193,11053676,-795,0,1720661823,12655.842695430001,179.8112519100032,54458.952593760005 2024-07-11,01:37:05.000,193,11053703,-795,0,1720661824,12655.788804949996,179.8253501700019,54458.95958088 2024-07-11,01:37:06.000,193,11053714,-795,0,1720661825,12655.755123399991,179.88174321000406,54459.022464960006 2024-07-11,01:37:07.000,193,11053729,-795,0,1720661826,12655.707969229996,179.89584147000278,54459.071374800005 2024-07-11,01:37:08.000,193,11053701,-795,0,1720661827,12655.67428767999,179.95223450999765,54458.98054224 2024-07-11,01:37:09.000,193,11053665,-795,0,1720661828,12655.606924579995,180.0579714600026,54458.95958088 2024-07-11,01:37:10.000,193,11053729,-795,0,1720661829,12655.64060613,180.06502059000195,54458.95958088 2024-07-11,01:37:11.000,193,11053694,-795,0,1720661830,12655.55977041,180.1073153699981,54458.98752936 2024-07-11,01:37:12.000,193,11053717,-795,0,1720661831,12655.526088859995,180.14961015000154,54458.89669680001 2024-07-11,01:37:13.000,193,11053721,-795,0,1720661832,12655.465462069995,180.23419971000112,54458.81983848 2024-07-11,01:37:14.000,193,11053703,-795,0,1720661833,12655.43178051999,180.24829796999984,54458.84778696001 2024-07-11,01:37:15.000,193,11053699,-795,0,1720661834,12655.4183079,180.3187892700007,54458.86874832 2024-07-11,01:37:16.000,193,11053756,-795,0,1720661835,12655.39809897,180.36108405000414,54458.854774080006 2024-07-11,01:37:17.000,193,11053765,-795,0,1720661836,12655.37115372999,180.4033788300003,54458.833812720004 2024-07-11,01:37:18.000,193,11053716,-795,0,1720661837,12655.344208489994,180.417477089999,54458.88272256 2024-07-11,01:37:19.000,193,11053750,-795,0,1720661838,12655.303790629994,180.52321404000395,54458.903683920005 2024-07-11,01:37:20.000,193,11053740,-795,0,1720661839,12655.236427529999,180.53731230000267,54458.91067104 2024-07-11,01:37:21.000,193,11053719,-795,0,1720661840,12655.209482289989,180.5655088200001,54458.88970968 2024-07-11,01:37:22.000,193,11053660,-795,0,1720661841,12655.189273359989,180.55845969000075,54458.84079984 2024-07-11,01:37:23.000,193,11053723,-795,0,1720661842,12655.115173949998,180.59370534000482,54458.79887712001 2024-07-11,01:37:24.000,193,11053718,-795,0,1720661843,12655.182537049994,180.6500983799997,54458.89669680001 2024-07-11,01:37:25.000,193,11053727,-795,0,1720661844,12655.162328119994,180.6500983799997,54458.86874832 2024-07-11,01:37:26.000,193,11053737,-795,0,1720661845,12655.169064429989,180.68534403000376,54458.80586424001 2024-07-11,01:37:27.000,193,11053726,-795,0,1720661846,12655.034338229998,180.70649142000184,54458.75695440001 2024-07-11,01:37:28.000,193,11053704,-795,0,1720661847,12655.047810849988,180.69944229000248,54458.72900592001 2024-07-11,01:37:29.000,193,11053683,-795,0,1720661848,12655.014129299998,180.72058968000056,54458.72900592001 2024-07-11,01:37:30.000,193,11053708,-795,0,1720661849,12655.041074539993,180.75583533000463,54458.76394152 2024-07-11,01:37:31.000,193,11053706,-795,0,1720661850,12655.020865609993,180.76993359000335,54458.79189 2024-07-11,01:37:32.000,193,11053704,-795,0,1720661851,12655.007392989988,180.79108098000142,54458.63118624001 2024-07-11,01:37:33.000,193,11053720,-795,0,1720661852,12654.980447749993,180.8122283699995,54458.62419912 2024-07-11,01:37:34.000,193,11053705,-795,0,1720661853,12655.007392989988,180.84042489000421,54458.5822764 2024-07-11,01:37:35.000,193,11053678,-795,0,1720661854,12654.993920369998,180.80517924000014,54458.55432792 2024-07-11,01:37:36.000,193,11053720,-795,0,1720661855,12655.061283469993,180.72763880999992,54458.49144384001 2024-07-11,01:37:37.000,193,11053726,-795,0,1720661856,12655.115173949998,180.7135405500012,54458.47048248001 2024-07-11,01:37:38.000,193,11053699,-795,0,1720661857,12655.169064429989,180.6500983799997,54458.31676584 2024-07-11,01:37:39.000,193,11053685,-795,0,1720661858,12655.27010907999,180.62190186000225,54458.38663704 2024-07-11,01:37:40.000,193,11053706,-795,0,1720661859,12655.404835279995,180.72058968000056,54458.44253400001 2024-07-11,01:37:41.000,193,11053678,-795,0,1720661860,12655.404835279995,180.8615722800023,54458.52637944 2024-07-11,01:37:42.000,193,11053682,-795,0,1720661861,12655.364417419994,180.91796532000444,54458.44253400001 2024-07-11,01:37:43.000,193,11053728,-795,0,1720661862,12655.243163839994,180.95321097000124,54458.3377272 2024-07-11,01:37:44.000,193,11053704,-795,0,1720661863,12655.222954909994,181.01665314000275,54458.42157264001 2024-07-11,01:37:45.000,193,11053753,-795,0,1720661864,12655.27010907999,181.03780053000082,54458.5473408 2024-07-11,01:37:46.000,193,11053730,-795,0,1720661865,12655.29031800999,181.03075140000146,54458.61022488001 2024-07-11,01:37:47.000,193,11053706,-795,0,1720661866,12655.283581699994,180.98140748999867,54458.617212000005 2024-07-11,01:37:48.000,193,11053708,-795,0,1720661867,12655.344208489994,181.04484966000018,54458.58926352001 2024-07-11,01:37:49.000,193,11053725,-795,0,1720661868,12655.344208489994,181.05189878999954,54458.60323776 2024-07-11,01:37:50.000,193,11053691,-795,0,1720661869,12655.33747218,180.99550575000467,54458.55432792 2024-07-11,01:37:51.000,193,11053708,-795,0,1720661870,12655.33747218,181.0237022700021,54458.52637944 2024-07-11,01:37:52.000,193,11053718,-795,0,1720661871,12655.41157158999,181.0237022700021,54458.51240520001 2024-07-11,01:37:53.000,193,11053726,-795,0,1720661872,12655.39136265999,181.00255488000403,54458.47048248001 2024-07-11,01:37:54.000,193,11053679,-795,0,1720661873,12655.41157158999,180.93911271000252,54458.232920400005 2024-07-11,01:37:55.000,193,11053676,-795,0,1720661874,12655.485670999995,180.9602601000006,54458.5473408 2024-07-11,01:37:56.000,193,11053718,-795,0,1720661875,12655.49240730999,180.93911271000252,54458.519392320006 2024-07-11,01:37:57.000,193,11053679,-795,0,1720661876,12655.47893469,180.90386705999845,54458.4774696 2024-07-11,01:37:58.000,193,11053692,-795,0,1720661877,12655.53282516999,180.875670540001,54458.42157264001 2024-07-11,01:37:59.000,193,11053680,-795,0,1720661878,12655.57997934,180.86862141000165,54458.38663704 2024-07-11,01:38:00.000,193,11053671,-795,0,1720661879,12655.63386981999,180.85452315000293,54458.45650824 2024-07-11,01:38:01.000,193,11053680,-795,0,1720661880,12655.63386981999,180.86862141000165,54458.4075984 2024-07-11,01:38:02.000,193,11053717,-795,0,1720661881,12655.647342439996,180.82632662999822,54458.38663704 2024-07-11,01:38:03.000,193,11053703,-795,0,1720661882,12655.707969229996,180.8122283699995,54458.43554688 2024-07-11,01:38:04.000,193,11053703,-795,0,1720661883,12655.788804949996,180.82632662999822,54458.4774696 2024-07-11,01:38:05.000,193,11053719,-795,0,1720661884,12655.788804949996,180.76993359000335,54458.50541808 2024-07-11,01:38:06.000,193,11053706,-795,0,1720661885,12655.829222809996,180.70649142000184,54458.4774696 2024-07-11,01:38:07.000,193,11053646,-795,0,1720661886,12655.76185971,180.69944229000248,54458.44253400001 2024-07-11,01:38:08.000,193,11053695,-795,0,1720661887,12655.862904360001,180.6500983799997,54458.42157264001 2024-07-11,01:38:09.000,193,11053707,-795,0,1720661888,12655.876376979992,180.62190186000225,54458.48445672 2024-07-11,01:38:10.000,193,11053705,-795,0,1720661889,12655.903322220001,180.57255794999946,54458.53336656 2024-07-11,01:38:11.000,193,11053694,-795,0,1720661890,12655.990894249997,180.54436143000203,54458.62419912 2024-07-11,01:38:12.000,193,11053721,-795,0,1720661891,12656.078466279992,180.48091926000052,54458.58926352001 2024-07-11,01:38:13.000,193,11053719,-795,0,1720661892,12656.017839489992,180.4033788300003,54458.57528928 2024-07-11,01:38:14.000,193,11053673,-795,0,1720661893,12656.064993660002,180.34698578999814,54458.50541808 2024-07-11,01:38:15.000,193,11053697,-795,0,1720661894,12655.957212699992,180.32583840000007,54458.330740080004 2024-07-11,01:38:16.000,193,11053680,-795,0,1720661895,12656.011103179997,180.26944535999792,54458.46349536001 2024-07-11,01:38:17.000,193,11053705,-795,0,1720661896,12656.024575800002,180.19895406000433,54458.46349536001 2024-07-11,01:38:18.000,193,11053701,-795,0,1720661897,12656.058257349992,180.14961015000154,54458.48445672 2024-07-11,01:38:19.000,193,11053744,-795,0,1720661898,12656.118884139993,180.14961015000154,54458.52637944 2024-07-11,01:38:20.000,193,11053702,-795,0,1720661899,12656.145829380002,180.10026623999875,54458.59625064 2024-07-11,01:38:21.000,193,11053700,-795,0,1720661900,12656.105411520002,180.0368240700045,54458.62419912 2024-07-11,01:38:22.000,193,11053667,-795,0,1720661901,12656.145829380002,180.0086275499998,54458.54035368001 2024-07-11,01:38:23.000,193,11053723,-795,0,1720661902,12656.085202590002,179.9592836400043,54458.42855976 2024-07-11,01:38:24.000,193,11053672,-795,0,1720661903,12656.112147829997,179.90289060000214,54458.49144384001 2024-07-11,01:38:25.000,193,11053690,-795,0,1720661904,12656.098675209993,179.8605958199987,54458.52637944 2024-07-11,01:38:26.000,193,11053767,-795,0,1720661905,12656.085202590002,179.88174321000406,54458.53336656 2024-07-11,01:38:27.000,193,11053680,-795,0,1720661906,12656.078466279992,179.8605958199987,54458.617212000005 2024-07-11,01:38:28.000,193,11053693,-795,0,1720661907,12656.017839489992,179.85354668999935,54458.617212000005 2024-07-11,01:38:29.000,193,11053732,-795,0,1720661908,12656.011103179997,179.80420278000383,54458.65913472001 2024-07-11,01:38:30.000,193,11053702,-795,0,1720661909,12656.064993660002,179.80420278000383,54458.5822764 2024-07-11,01:38:31.000,193,11053697,-795,0,1720661910,12655.970685319997,179.81830104000255,54458.56131504001 2024-07-11,01:38:32.000,193,11053665,-795,0,1720661911,12655.937003769992,179.80420278000383,54458.449521120005 2024-07-11,01:38:33.000,193,11053698,-795,0,1720661912,12655.896585909992,179.83944843000063,54458.498430960004 2024-07-11,01:38:34.000,193,11053691,-795,0,1720661913,12655.896585909992,179.81830104000255,54458.50541808 2024-07-11,01:38:35.000,193,11053740,-795,0,1720661914,12655.943740080002,179.8253501700019,54458.58926352001 2024-07-11,01:38:36.000,193,11053693,-795,0,1720661915,12655.883113290001,179.79715365000447,54458.63817336001 2024-07-11,01:38:37.000,193,11053713,-795,0,1720661916,12655.809013879996,179.85354668999935,54458.687083200006 2024-07-11,01:38:38.000,193,11053703,-795,0,1720661917,12655.815750189991,179.84649756,54458.57528928 2024-07-11,01:38:39.000,193,11053659,-795,0,1720661918,12655.768596019996,179.85354668999935,54458.568302160005 2024-07-11,01:38:40.000,193,11053672,-795,0,1720661919,12655.755123399991,179.89584147000278,54458.54035368001 2024-07-11,01:38:41.000,193,11053709,-795,0,1720661920,12655.775332329991,179.89584147000278,54458.59625064 2024-07-11,01:38:42.000,193,11053687,-795,0,1720661921,12655.687760299996,179.8746940800047,54458.4774696 2024-07-11,01:38:43.000,193,11053718,-795,0,1720661922,12655.68102399,179.92403799000022,54458.519392320006 2024-07-11,01:38:44.000,193,11053663,-795,0,1720661923,12655.72144185,180.04387320000387,54458.64516048 2024-07-11,01:38:45.000,193,11053653,-795,0,1720661924,12655.734914469991,180.02977493999788,54458.687083200006 2024-07-11,01:38:46.000,193,11053716,-795,0,1720661925,12655.647342439996,179.98748016000172,54458.617212000005 2024-07-11,01:38:47.000,193,11053715,-795,0,1720661926,12655.566506719995,180.05092233000323,54458.519392320006 2024-07-11,01:38:48.000,193,11053700,-795,0,1720661927,12655.60018827,180.18485579999833,54458.5822764 2024-07-11,01:38:49.000,193,11053679,-795,0,1720661928,12655.45872576,180.1707575399996,54458.47048248001 2024-07-11,01:38:50.000,193,11053753,-795,0,1720661929,12655.425044209995,180.24124884000048,54458.43554688 2024-07-11,01:38:51.000,193,11053716,-795,0,1720661930,12655.39809897,180.2553470999992,54458.51240520001 2024-07-11,01:38:52.000,193,11053737,-795,0,1720661931,12655.43178051999,180.27649449000455,54458.59625064 2024-07-11,01:38:53.000,193,11053685,-795,0,1720661932,12655.384626349995,180.35403492000478,54458.568302160005 2024-07-11,01:38:54.000,193,11053688,-795,0,1720661933,12655.283581699994,180.304691010002,54458.47048248001 2024-07-11,01:38:55.000,193,11053698,-795,0,1720661934,12655.135382879998,180.24124884000048,54458.37964992 2024-07-11,01:38:56.000,193,11053691,-795,0,1720661935,12655.27010907999,180.2201014500024,54458.30279160001 2024-07-11,01:38:57.000,193,11053706,-795,0,1720661936,12655.37789004,180.2835436200039,54458.34471432001 2024-07-11,01:38:58.000,193,11053688,-795,0,1720661937,12655.37789004,180.417477089999,54458.3377272 2024-07-11,01:38:59.000,193,11053664,-795,0,1720661938,12655.35768111,180.60075447000418,54458.3377272 2024-07-11,01:39:00.000,193,11053710,-795,0,1720661939,12655.229691219989,180.70649142000184,54458.50541808 2024-07-11,01:39:01.000,193,11053714,-795,0,1720661940,12655.108437639989,180.762884460004,54458.55432792 2024-07-11,01:39:02.000,193,11053644,-795,0,1720661941,12655.061283469993,180.83337576000486,54458.498430960004 2024-07-11,01:39:03.000,193,11053694,-795,0,1720661942,12654.886139410002,180.81927749999886,54458.35868856 2024-07-11,01:39:04.000,193,11053698,-795,0,1720661943,12654.791831069997,180.88976879999973,54458.39362416001 2024-07-11,01:39:05.000,193,11053711,-795,0,1720661944,12654.791831069997,180.91796532000444,54458.4075984 2024-07-11,01:39:06.000,193,11053730,-795,0,1720661945,12654.684050110001,180.98140748999867,54458.449521120005 2024-07-11,01:39:07.000,193,11053702,-795,0,1720661946,12654.616687009991,181.00255488000403,54458.42157264001 2024-07-11,01:39:08.000,193,11053669,-795,0,1720661947,12654.576269149991,181.04484966000018,54458.39362416001 2024-07-11,01:39:09.000,193,11053732,-795,0,1720661948,12654.562796530001,181.05189878999954,54458.42157264001 2024-07-11,01:39:10.000,193,11053707,-795,0,1720661949,12654.556060219991,181.08009531000425,54458.498430960004 2024-07-11,01:39:11.000,193,11053729,-675,0,1720661950,12654.428070329996,181.10124270000233,54458.400611280005 2024-07-11,01:39:12.000,193,11053661,-795,0,1720661951,12654.27987151,181.14353747999849,54458.23990752 2024-07-11,01:39:13.000,193,11053714,-795,0,1720661952,12654.21924472,181.16468487000384,54458.093178 2024-07-11,01:39:14.000,193,11053699,-795,0,1720661953,12654.21924472,181.19288139000128,54458.21195904 2024-07-11,01:39:15.000,193,11053725,-795,0,1720661954,12654.104727449994,181.2210779099987,54458.163049200004 2024-07-11,01:39:16.000,193,11053720,-795,0,1720661955,12654.13167268999,181.26337269000214,54458.281830240005 2024-07-11,01:39:17.000,193,11053692,-795,0,1720661956,12653.970001249989,181.29861833999894,54457.96740984001 2024-07-11,01:39:18.000,193,11053627,-795,0,1720661957,12653.970001249989,181.32681486000365,54458.08619088001 2024-07-11,01:39:19.000,193,11053684,-795,0,1720661958,12654.023891729994,181.32681486000365,54458.10016512 2024-07-11,01:39:20.000,193,11053680,-795,0,1720661959,12654.017155419999,181.3691096399998,54458.114139360005 2024-07-11,01:39:21.000,193,11053716,-795,0,1720661960,12653.949792319989,181.36206051000045,54457.98837120001 2024-07-11,01:39:22.000,193,11053746,-795,0,1720661961,12653.875692909998,181.41140442000324,54457.98837120001 2024-07-11,01:39:23.000,193,11053684,-795,0,1720661962,12653.882429219993,181.43960094000067,54457.96740984001 2024-07-11,01:39:24.000,193,11053699,-795,0,1720661963,12653.909374459989,181.40435529000388,54458.13510072001 2024-07-11,01:39:25.000,193,11053761,-795,0,1720661964,12653.936319699998,181.5171413700009,54458.13510072001 2024-07-11,01:39:26.000,193,11053716,-795,0,1720661965,12653.835275049998,181.52419050000026,54458.12112648 2024-07-11,01:39:27.000,193,11053716,-795,0,1720661966,12653.794857189998,181.5805835400024,54457.946448480005 2024-07-11,01:39:28.000,193,11053720,-795,0,1720661967,12653.801593499993,181.6158291899992,54457.98138408 2024-07-11,01:39:29.000,193,11053722,-795,0,1720661968,12653.788120879988,181.69336961999943,54458.05125528 2024-07-11,01:39:30.000,193,11053710,-795,0,1720661969,12653.828538739988,181.665173100002,54458.184010560006 2024-07-11,01:39:31.000,193,11053690,-795,0,1720661970,12653.808329809988,181.71451701000478,54458.12811360001 2024-07-11,01:39:32.000,193,11053698,-795,0,1720661971,12653.727494090002,181.74271353000222,54458.093178 2024-07-11,01:39:33.000,193,11053686,-795,0,1720661972,12653.734230399998,181.75681179000094,54458.05125528 2024-07-11,01:39:34.000,193,11053704,-795,0,1720661973,12653.727494090002,181.75681179000094,54458.10715224001 2024-07-11,01:39:35.000,193,11053639,-795,0,1720661974,12653.666867300002,181.85549960999924,54457.93247424 2024-07-11,01:39:36.000,193,11053724,-795,0,1720661975,12653.666867300002,181.83435222000116,54457.91850000001 2024-07-11,01:39:37.000,193,11053749,-795,0,1720661976,12653.646658370002,181.88369613000395,54457.91850000001 2024-07-11,01:39:38.000,193,11053724,-795,0,1720661977,12653.579295269992,181.98238395000226,54457.8835644 2024-07-11,01:39:39.000,193,11053736,-795,0,1720661978,12653.626449440002,181.96828569000354,54457.85561592 2024-07-11,01:39:40.000,193,11053733,-795,0,1720661979,12653.646658370002,182.04582612000377,54457.9534356 2024-07-11,01:39:41.000,193,11053728,-795,0,1720661980,12653.639922059992,182.09517002999928,54457.98837120001 2024-07-11,01:39:42.000,193,11053658,-795,0,1720661981,12653.579295269992,182.1586122000008,54458.00933256001 2024-07-11,01:39:43.000,193,11053728,-795,0,1720661982,12653.511932169997,182.20090698000422,54457.86260304 2024-07-11,01:39:44.000,193,11053678,-795,0,1720661983,12653.491723239997,182.2713982799978,54457.83465456 2024-07-11,01:39:45.000,193,11053726,-795,0,1720661984,12653.518668479992,182.29959480000252,54457.848628800006 2024-07-11,01:39:46.000,193,11053742,-795,0,1720661985,12653.424360140001,182.34893870999804,54457.91850000001 2024-07-11,01:39:47.000,193,11053728,-795,0,1720661986,12653.444569070001,182.3841843600021,54457.91151288 2024-07-11,01:39:48.000,193,11053727,-795,0,1720661987,12653.437832759992,182.3841843600021,54457.827667440004 2024-07-11,01:39:49.000,193,11053671,-795,0,1720661988,12653.424360140001,182.47582305000105,54457.80670608 2024-07-11,01:39:50.000,193,11053620,-795,0,1720661989,12653.437832759992,182.41238087999955,54457.85561592 2024-07-11,01:39:51.000,193,11053699,-795,0,1720661990,12653.417623829991,182.47582305000105,54457.79273184001 2024-07-11,01:39:52.000,193,11053718,-795,0,1720661991,12653.397414899991,182.54631435000192,54457.73683488 2024-07-11,01:39:53.000,193,11053702,-795,0,1720661992,12653.363733350001,182.57451086999936,54457.59010536 2024-07-11,01:39:54.000,193,11053715,-795,0,1720661993,12653.404151210001,182.57451086999936,54457.611066720005 2024-07-11,01:39:55.000,193,11053749,-795,0,1720661994,12653.498459549992,182.62385478000215,54457.729847760005 2024-07-11,01:39:56.000,193,11053678,-795,0,1720661995,12653.397414899991,182.60270739000407,54457.66696368 2024-07-11,01:39:57.000,193,11053678,-795,0,1720661996,12653.431096449996,182.69434608000302,54457.66696368 2024-07-11,01:39:58.000,193,11053639,-795,0,1720661997,12653.424360140001,182.67319868999766,54457.71587352 2024-07-11,01:39:59.000,193,11053634,-795,0,1720661998,12653.525404790002,182.70139521000237,54457.72286064001 2024-07-11,01:40:00.000,193,11053646,-795,0,1720661999,12653.471514309997,182.73664085999917,54457.65298944001 2024-07-11,01:40:01.000,193,11053692,-795,0,1720662000,12653.518668479992,182.75778825000452,54457.65298944001 2024-07-11,01:40:02.000,193,11053688,-795,0,1720662001,12653.545613720002,182.7295917299998,54457.71587352 2024-07-11,01:40:03.000,193,11053702,-795,0,1720662002,12653.565822650002,182.77188651000324,54457.75779624 2024-07-11,01:40:04.000,193,11053720,-795,0,1720662003,12653.498459549992,182.76483738000388,54457.7088864 2024-07-11,01:40:05.000,193,11053750,-795,0,1720662004,12653.579295269992,182.73664085999917,54457.70189928001 2024-07-11,01:40:06.000,193,11053679,-795,0,1720662005,12653.626449440002,182.75778825000452,54457.75080912001 2024-07-11,01:40:07.000,193,11053725,-795,0,1720662006,12653.565822650002,182.8141812899994,54457.659976560004 2024-07-11,01:40:08.000,193,11053713,-795,0,1720662007,12653.592767889997,182.8141812899994,54457.66696368 2024-07-11,01:40:09.000,193,11053731,-795,0,1720662008,12653.626449440002,182.80713216000004,54457.66696368 2024-07-11,01:40:10.000,193,11053687,-795,0,1720662009,12653.666867300002,182.79303390000132,54457.80670608 2024-07-11,01:40:11.000,193,11053769,-795,0,1720662010,12653.720757779993,182.80008303000068,54457.91151288 2024-07-11,01:40:12.000,193,11053746,-795,0,1720662011,12653.781384569993,182.78598477000196,54457.84164168001 2024-07-11,01:40:13.000,193,11053745,-795,0,1720662012,12653.808329809988,182.82827954999811,54457.79273184001 2024-07-11,01:40:14.000,193,11053686,-795,0,1720662013,12653.848747669988,182.80008303000068,54457.75779624 2024-07-11,01:40:15.000,193,11053733,-795,0,1720662014,12653.875692909998,182.77188651000324,54457.75779624 2024-07-11,01:40:16.000,193,11053739,-795,0,1720662015,12653.976737559999,182.7154934700011,54457.77177048001 2024-07-11,01:40:17.000,193,11053706,-795,0,1720662016,12653.956528629999,182.80008303000068,54457.659976560004 2024-07-11,01:40:18.000,193,11053737,-795,0,1720662017,12654.017155419999,182.76483738000388,54457.66696368 2024-07-11,01:40:19.000,193,11053758,-795,0,1720662018,12654.11820007,182.70844434000173,54457.68792504 2024-07-11,01:40:20.000,193,11053670,-795,0,1720662019,12654.23271733999,182.72254260000045,54457.79273184001 2024-07-11,01:40:21.000,193,11053728,-795,0,1720662020,12654.27313519999,182.77188651000324,54457.80670608 2024-07-11,01:40:22.000,193,11053715,-795,0,1720662021,12654.286607819995,182.68729695000366,54457.75080912001 2024-07-11,01:40:23.000,193,11053720,-795,0,1720662022,12654.29334412999,182.72254260000045,54457.65298944001 2024-07-11,01:40:24.000,193,11053740,-795,0,1720662023,12654.306816749995,182.7507391199979,54457.65298944001 2024-07-11,01:40:25.000,193,11053712,-795,0,1720662024,12654.40112509,182.77188651000324,54457.71587352 2024-07-11,01:40:26.000,193,11053716,-795,0,1720662025,12654.47522449999,182.7154934700011,54457.73683488 2024-07-11,01:40:27.000,193,11053710,-795,0,1720662026,12654.529114979996,182.74368998999853,54457.73683488 2024-07-11,01:40:28.000,193,11053712,-795,0,1720662027,12654.583005460001,182.69434608000302,54457.75779624 2024-07-11,01:40:29.000,193,11053679,-795,0,1720662028,12654.697522729992,182.69434608000302,54457.73683488 2024-07-11,01:40:30.000,193,11053707,-795,0,1720662029,12654.751413209997,182.68729695000366,54457.79273184001 2024-07-11,01:40:31.000,193,11053737,-795,0,1720662030,12654.805303690002,182.70844434000173,54457.76478336 2024-07-11,01:40:32.000,193,11053695,-795,0,1720662031,12654.865930480002,182.65910042999894,54457.72286064001 2024-07-11,01:40:33.000,193,11053701,-795,0,1720662032,12654.913084649997,182.68729695000366,54457.63202808001 2024-07-11,01:40:34.000,193,11053715,-795,0,1720662033,12654.973711439998,182.70139521000237,54457.6390152 2024-07-11,01:40:35.000,193,11053700,-795,0,1720662034,12655.034338229998,182.65910042999894,54457.70189928001 2024-07-11,01:40:36.000,193,11053750,-795,0,1720662035,12655.169064429989,182.58860912999808,54457.76478336 2024-07-11,01:40:38.000,193,11053735,-795,0,1720662037,12655.243163839994,182.51106869999785,54457.65298944001 2024-07-11,01:40:39.000,193,11053720,-795,0,1720662038,12655.29031800999,182.42647913999826,54457.60407960001 2024-07-11,01:40:40.000,193,11053704,-795,0,1720662039,12655.297054319999,182.47582305000105,54457.63202808001 2024-07-11,01:40:41.000,193,11053708,-795,0,1720662040,12655.317263249999,182.44762653000362,54457.54119552 2024-07-11,01:40:42.000,193,11053694,-795,0,1720662041,12655.344208489994,182.42647913999826,54457.569144 2024-07-11,01:40:43.000,193,11053715,-795,0,1720662042,12655.4183079,182.4194300099989,54457.680937920006 2024-07-11,01:40:44.000,193,11053719,-795,0,1720662043,12655.485670999995,182.4335282700049,54457.8136932 2024-07-11,01:40:45.000,193,11053726,-795,0,1720662044,12655.566506719995,182.4053317500002,54457.84164168001 2024-07-11,01:40:46.000,193,11053675,-795,0,1720662045,12655.6203972,182.32779131999996,54457.84164168001 2024-07-11,01:40:47.000,193,11053729,-795,0,1720662046,12655.59345195999,182.32779131999996,54457.72286064001 2024-07-11,01:40:48.000,193,11053733,-795,0,1720662047,12655.687760299996,182.2854965400038,54457.79273184001 2024-07-11,01:40:49.000,193,11053716,-795,0,1720662048,12655.714705539991,182.2854965400038,54457.75779624 2024-07-11,01:40:50.000,193,11053695,-755,0,1720662049,12655.667551369996,182.23615263000102,54457.77177048001 2024-07-11,01:40:51.000,193,11053760,-795,0,1720662050,12655.822486500001,182.24320176000037,54457.8835644 2024-07-11,01:40:52.000,193,11053715,-795,0,1720662051,12655.937003769992,182.1374648100027,54457.91151288 2024-07-11,01:40:53.000,193,11053754,-795,0,1720662052,12655.963949010002,182.109268289998,54457.85561592 2024-07-11,01:40:54.000,193,11053729,-795,0,1720662053,12655.903322220001,182.01762959999905,54457.69491216 2024-07-11,01:40:55.000,193,11053710,-795,0,1720662054,12656.051521039997,181.88369613000395,54457.659976560004 2024-07-11,01:40:56.000,193,11053723,-795,0,1720662055,12656.219928789993,181.75681179000094,54457.60407960001 2024-07-11,01:40:57.000,193,11053696,-795,0,1720662056,12656.415281779999,181.79205743999773,54457.513247040006 2024-07-11,01:40:58.000,193,11053678,-795,0,1720662057,12656.435490709999,181.9259909100001,54457.443375840005 2024-07-11,01:40:59.000,193,11053700,-795,0,1720662058,12656.368127609989,182.05287525000313,54457.58311824001 2024-07-11,01:41:00.000,193,11053732,-795,0,1720662059,12656.267082959988,182.03172785999777,54457.6390152 2024-07-11,01:41:01.000,193,11053708,-795,0,1720662060,12656.206456170003,182.00353134000034,54457.78574472 2024-07-11,01:41:02.000,193,11053709,-795,0,1720662061,12656.139093069993,181.96828569000354,54457.75080912001 2024-07-11,01:41:03.000,193,11053714,-795,0,1720662062,12656.091938899997,181.91894178000075,54457.68792504 2024-07-11,01:41:04.000,193,11053749,-795,0,1720662063,12656.152565689998,181.8625487399986,54457.71587352 2024-07-11,01:41:05.000,193,11053730,-795,0,1720662064,12656.112147829997,181.84140135000052,54457.680937920006 2024-07-11,01:41:06.000,193,11053699,-795,0,1720662065,12656.152565689998,181.82025396000245,54457.7088864 2024-07-11,01:41:07.000,193,11053718,-795,0,1720662066,12656.226665099988,181.79205743999773,54457.78574472 2024-07-11,01:41:08.000,193,11053705,-795,0,1720662067,12656.260346649993,181.7004187499988,54457.77177048001 2024-07-11,01:41:09.000,193,11053717,-795,0,1720662068,12656.253610339998,181.6792713600007,54457.77177048001 2024-07-11,01:41:10.000,193,11053744,-795,0,1720662069,12656.226665099988,181.59468180000113,54457.71587352 2024-07-11,01:41:11.000,193,11053752,-795,0,1720662070,12656.246874029988,181.5523870199977,54457.75779624 2024-07-11,01:41:12.000,193,11053727,-795,0,1720662071,12656.206456170003,181.49599398000282,54457.562156880005 2024-07-11,01:41:13.000,193,11053749,-795,0,1720662072,12656.253610339998,181.47484659000474,54457.66696368 2024-07-11,01:41:14.000,193,11053665,-795,0,1720662073,12656.206456170003,181.42550268000196,54457.55516976001 2024-07-11,01:41:15.000,193,11053748,-795,0,1720662074,12656.226665099988,181.36206051000045,54457.562156880005 2024-07-11,01:41:16.000,193,11053706,-795,0,1720662075,12656.219928789993,181.34796225000173,54457.55516976001 2024-07-11,01:41:17.000,193,11053728,-795,0,1720662076,12656.260346649993,181.3197657300043,54457.59010536 2024-07-11,01:41:18.000,193,11053727,-795,0,1720662077,12656.267082959988,181.29156920999958,54457.62504096001 2024-07-11,01:41:19.000,193,11053704,-795,0,1720662078,12656.206456170003,181.2704218200015,54457.45036296 2024-07-11,01:41:20.000,193,11053734,-795,0,1720662079,12656.199719859993,181.2351761700047,54457.513247040006 2024-07-11,01:41:21.000,193,11053750,-795,0,1720662080,12656.233401409998,181.24927443000342,54457.47831144 2024-07-11,01:41:22.000,193,11053752,-795,0,1720662081,12656.233401409998,181.20697965,54457.4992728 2024-07-11,01:41:23.000,193,11053773,-795,0,1720662082,12656.179510929993,181.19288139000128,54457.43638872001 2024-07-11,01:41:24.000,193,11053744,-795,0,1720662083,12656.226665099988,181.1717340000032,54457.41542736001 2024-07-11,01:41:25.000,193,11053718,-795,0,1720662084,12656.260346649993,181.11534096000105,54457.4992728 2024-07-11,01:41:26.000,193,11053743,-795,0,1720662085,12656.273819269998,181.03075140000146,54457.52722128 2024-07-11,01:41:27.000,193,11053711,-795,0,1720662086,12656.260346649993,181.08009531000425,54457.40844024 2024-07-11,01:41:28.000,193,11053724,-795,0,1720662087,12656.260346649993,181.0096040100034,54457.38747888001 2024-07-11,01:41:29.000,193,11053742,-795,0,1720662088,12656.240137719993,180.98140748999867,54457.26171072 2024-07-11,01:41:30.000,193,11053735,-795,0,1720662089,12656.172774619998,180.98845661999803,54457.275684960005 2024-07-11,01:41:31.000,193,11053732,-795,0,1720662090,12656.213192479998,180.98140748999867,54457.31062056 2024-07-11,01:41:32.000,193,11053722,-795,0,1720662091,12656.226665099988,180.97435835999931,54457.40844024 2024-07-11,01:41:33.000,193,11053731,-795,0,1720662092,12656.226665099988,180.9109161899978,54457.40145312 2024-07-11,01:41:34.000,193,11053686,-795,0,1720662093,12656.206456170003,180.93911271000252,54457.31062056 2024-07-11,01:41:35.000,193,11053750,-795,0,1720662094,12656.179510929993,180.94616184000188,54457.24074936 2024-07-11,01:41:36.000,193,11053736,-795,0,1720662095,12656.132356759997,180.90386705999845,54457.275684960005 2024-07-11,01:41:37.000,193,11053759,-795,0,1720662096,12656.105411520002,180.8968179299991,54457.226775120005 2024-07-11,01:41:38.000,193,11053713,-795,0,1720662097,12656.078466279992,180.88271967000037,54457.20581376 2024-07-11,01:41:39.000,193,11053754,-795,0,1720662098,12656.024575800002,180.86862141000165,54457.107994080005 2024-07-11,01:41:40.000,193,11053760,-795,0,1720662099,12655.970685319997,180.84042489000421,54457.12196832001 2024-07-11,01:41:41.000,193,11053722,-795,0,1720662100,12655.990894249997,180.84042489000421,54457.12895544001 2024-07-11,01:41:42.000,193,11053737,-795,0,1720662101,12655.977421629992,180.80517924000014,54457.14991680001 2024-07-11,01:41:43.000,193,11053739,-795,0,1720662102,12655.923531150002,180.8615722800023,54457.00318728001 2024-07-11,01:41:44.000,193,11053718,-795,0,1720662103,12655.876376979992,180.875670540001,54456.891393360005 2024-07-11,01:41:45.000,193,11053742,-795,0,1720662104,12655.842695430001,180.84042489000421,54456.891393360005 2024-07-11,01:41:46.000,193,11053746,-795,0,1720662105,12655.856168049992,180.82632662999822,54457.00318728001 2024-07-11,01:41:47.000,193,11053719,-795,0,1720662106,12655.835959119991,180.875670540001,54456.9053676 2024-07-11,01:41:48.000,193,11053757,-795,0,1720662107,12655.70123292,180.88976879999973,54456.604921440005 2024-07-11,01:41:49.000,193,11053683,-795,0,1720662108,12655.775332329991,180.84042489000421,54456.77959944 2024-07-11,01:41:50.000,193,11053768,-795,0,1720662109,12655.748387089996,180.875670540001,54456.84947064 2024-07-11,01:41:51.000,193,11053759,-795,0,1720662110,12655.68102399,180.8615722800023,54456.69575400001 2024-07-11,01:41:52.000,193,11053732,-795,0,1720662111,12655.67428767999,180.84042489000421,54456.66780552001 2024-07-11,01:41:53.000,193,11053778,-795,0,1720662112,12655.566506719995,180.93911271000252,54456.57697296001 2024-07-11,01:41:54.000,193,11053747,-795,0,1720662113,12655.505879929995,180.88976879999973,54456.556011600005 2024-07-11,01:41:55.000,193,11053696,-795,0,1720662114,12655.55977041,180.84042489000421,54456.54203736 2024-07-11,01:41:56.000,193,11053663,-795,0,1720662115,12655.51935255,180.83337576000486,54456.63286992 2024-07-11,01:41:57.000,193,11053743,-795,0,1720662116,12655.485670999995,180.88976879999973,54456.52806312001 2024-07-11,01:41:58.000,193,11053710,-795,0,1720662117,12655.445253139995,180.79813011000078,54456.339410880006 2024-07-11,01:41:59.000,193,11053717,-795,0,1720662118,12655.39809897,180.84042489000421,54456.24159120001 2024-07-11,01:42:00.000,193,11053683,-795,0,1720662119,12655.4183079,180.86862141000165,54456.39530784 2024-07-11,01:42:01.000,193,11053732,-795,0,1720662120,12655.4183079,180.84747402000357,54456.4162692 2024-07-11,01:42:02.000,193,11053706,-795,0,1720662121,12655.404835279995,180.75583533000463,54456.40229496 2024-07-11,01:42:03.000,193,11053744,-795,0,1720662122,12655.35094479999,180.76993359000335,54456.36735936 2024-07-11,01:42:04.000,193,11053687,-795,0,1720662123,12655.33073586999,180.82632662999822,54456.35338512 2024-07-11,01:42:05.000,193,11053735,-795,0,1720662124,12655.303790629994,180.79813011000078,54456.22761696 2024-07-11,01:42:06.000,193,11053663,-795,0,1720662125,12655.39809897,180.69944229000248,54456.35338512 2024-07-11,01:42:07.000,193,11053738,-795,0,1720662126,12655.364417419994,180.73468793999928,54456.269539680005 2024-07-11,01:42:08.000,193,11053712,-795,0,1720662127,12655.35768111,180.8122283699995,54456.32543664 2024-07-11,01:42:09.000,193,11053750,-795,0,1720662128,12655.276845389999,180.79108098000142,54456.23460408 2024-07-11,01:42:10.000,193,11053714,-795,0,1720662129,12655.243163839994,180.762884460004,54456.2066556 2024-07-11,01:42:11.000,193,11053779,-795,0,1720662130,12655.297054319999,180.76993359000335,54456.2066556 2024-07-11,01:42:12.000,193,11053734,-795,0,1720662131,12655.323999559994,180.748786199998,54456.25556544 2024-07-11,01:42:13.000,193,11053716,-795,0,1720662132,12655.263372769994,180.84042489000421,54456.33242376001 2024-07-11,01:42:14.000,193,11053714,-795,0,1720662133,12655.263372769994,180.80517924000014,54456.24159120001 2024-07-11,01:42:15.000,193,11053783,-795,0,1720662134,12655.222954909994,180.84747402000357,54456.18569424 2024-07-11,01:42:16.000,193,11053752,-795,0,1720662135,12655.209482289989,180.8615722800023,54456.220629840005 2024-07-11,01:42:17.000,193,11053703,-795,0,1720662136,12655.189273359989,180.9109161899978,54456.18569424 2024-07-11,01:42:18.000,193,11053736,-795,0,1720662137,12655.142119189994,180.8968179299991,54456.28351392001 2024-07-11,01:42:19.000,193,11053698,-795,0,1720662138,12655.155591809998,180.93206358000316,54456.18569424 2024-07-11,01:42:20.000,193,11053735,-795,0,1720662139,12655.108437639989,180.93911271000252,54456.16473288001 2024-07-11,01:42:21.000,193,11053725,-795,0,1720662140,12655.088228709988,181.00255488000403,54456.24857832 2024-07-11,01:42:22.000,193,11053718,-795,0,1720662141,12655.047810849988,180.98845661999803,54456.1367844 2024-07-11,01:42:23.000,193,11053777,-795,0,1720662142,12655.027601919988,181.03075140000146,54456.14377152001 2024-07-11,01:42:24.000,193,11053702,-795,0,1720662143,12654.879403099992,181.10124270000233,54456.02499048001 2024-07-11,01:42:25.000,193,11053740,-795,0,1720662144,12654.879403099992,181.0871444400036,54456.004029120006 2024-07-11,01:42:26.000,193,11053784,-795,0,1720662145,12654.865930480002,181.1223900900004,54456.004029120006 2024-07-11,01:42:27.000,193,11053750,-795,0,1720662146,12654.865930480002,181.14353747999849,54456.08088744 2024-07-11,01:42:28.000,193,11053751,-795,0,1720662147,12654.865930480002,181.19993052000063,54456.0319776 2024-07-11,01:42:29.000,193,11053740,-795,0,1720662148,12654.845721550002,181.2210779099987,54456.05992608 2024-07-11,01:42:30.000,193,11053731,-795,0,1720662149,12654.778358449992,181.2210779099987,54455.92018368 2024-07-11,01:42:31.000,193,11053703,-795,0,1720662150,12654.778358449992,181.28452008000022,54455.90620944001 2024-07-11,01:42:32.000,193,11053727,-795,0,1720662151,12654.812039999997,181.27747095000086,54455.91319656 2024-07-11,01:42:33.000,193,11053720,-795,0,1720662152,12654.758149519992,181.3197657300043,54455.955119280006 2024-07-11,01:42:34.000,193,11053728,-795,0,1720662153,12654.758149519992,181.3197657300043,54455.87826096001 2024-07-11,01:42:35.000,193,11053751,-795,0,1720662154,12654.737940589992,181.37615876999917,54455.87127384 2024-07-11,01:42:36.000,193,11053704,-795,0,1720662155,12654.798567379992,181.36206051000045,54455.885248080005 2024-07-11,01:42:37.000,193,11053732,-795,0,1720662156,12654.744676900002,181.41140442000324,54455.85729960001 2024-07-11,01:42:38.000,193,11053727,-795,0,1720662157,12654.744676900002,181.4184535500026,54455.80140264 2024-07-11,01:42:39.000,193,11053727,-795,0,1720662158,12654.684050110001,181.4818957200041,54455.6826216 2024-07-11,01:42:40.000,193,11053718,-795,0,1720662159,12654.677313799992,181.4325518100013,54455.67563448 2024-07-11,01:42:41.000,193,11053704,-795,0,1720662160,12654.684050110001,181.49599398000282,54455.55685344 2024-07-11,01:42:42.000,193,11053755,-795,0,1720662161,12654.737940589992,181.47484659000474,54455.7524928 2024-07-11,01:42:43.000,193,11053733,-795,0,1720662162,12654.744676900002,181.49599398000282,54455.71057008001 2024-07-11,01:42:44.000,193,11053758,-795,0,1720662163,12654.717731659992,181.4677974599981,54455.71057008001 2024-07-11,01:42:45.000,193,11053709,-795,0,1720662164,12654.744676900002,181.4677974599981,54455.6826216 2024-07-11,01:42:46.000,193,11053651,-795,0,1720662165,12654.684050110001,181.4818957200041,54455.5778148 2024-07-11,01:42:47.000,193,11053705,-795,0,1720662166,12654.657104869992,181.51009224000154,54455.647686000004 2024-07-11,01:42:48.000,193,11053752,-795,0,1720662167,12654.663841180001,181.4677974599981,54455.67563448 2024-07-11,01:42:49.000,193,11053719,-795,0,1720662168,12654.663841180001,181.4818957200041,54455.5778148 2024-07-11,01:42:50.000,193,11053751,-795,0,1720662169,12654.650368559996,181.52419050000026,54455.62672464 2024-07-11,01:42:51.000,193,11053715,-795,0,1720662170,12654.710995349997,181.5664852800037,54455.69659584 2024-07-11,01:42:52.000,193,11053663,-795,0,1720662171,12654.684050110001,181.49599398000282,54455.69659584 2024-07-11,01:42:53.000,193,11053700,-795,0,1720662172,12654.690786419997,181.52419050000026,54455.66166024001 2024-07-11,01:42:54.000,193,11053730,-795,0,1720662173,12654.643632250001,181.52419050000026,54455.549866320005 2024-07-11,01:42:55.000,193,11053761,-795,0,1720662174,12654.583005460001,181.51009224000154,54455.47300800001 2024-07-11,01:42:56.000,193,11053722,-795,0,1720662175,12654.663841180001,181.51009224000154,54455.52191784001 2024-07-11,01:42:57.000,193,11053740,-795,0,1720662176,12654.643632250001,181.54533788999834,54455.51493072 2024-07-11,01:42:58.000,193,11053746,-795,0,1720662177,12654.650368559996,181.54533788999834,54455.47300800001 2024-07-11,01:42:59.000,193,11053705,-795,0,1720662178,12654.657104869992,181.5523870199977,54455.41012392 2024-07-11,01:43:00.000,193,11053739,-795,0,1720662179,12654.643632250001,181.48894485000346,54455.1935232 2024-07-11,01:43:01.000,193,11053726,-795,0,1720662180,12654.704259040001,181.5523870199977,54455.49396936001 2024-07-11,01:43:02.000,193,11053715,-795,0,1720662181,12654.744676900002,181.5523870199977,54455.45903376 2024-07-11,01:43:03.000,193,11053708,-795,0,1720662182,12654.737940589992,181.58763267000177,54455.479995120004 2024-07-11,01:43:04.000,193,11053734,-795,0,1720662183,12654.717731659992,181.60173093000049,54455.3682012 2024-07-11,01:43:05.000,193,11053709,-795,0,1720662184,12654.758149519992,181.6158291899992,54455.40313680001 2024-07-11,01:43:06.000,193,11053734,-795,0,1720662185,12654.731204279997,181.65107484000328,54455.37518832001 2024-07-11,01:43:07.000,193,11053748,-795,0,1720662186,12654.832248929997,181.69336961999943,54455.51493072 2024-07-11,01:43:08.000,193,11053748,-795,0,1720662187,12654.886139410002,181.67222223000135,54455.44505952001 2024-07-11,01:43:09.000,193,11053770,-795,0,1720662188,12654.845721550002,181.7286152700035,54455.431085280004 2024-07-11,01:43:10.000,193,11053734,-795,0,1720662189,12654.825512620002,181.77091004999966,54455.29833 2024-07-11,01:43:11.000,193,11053685,-795,0,1720662190,12654.798567379992,181.7638609200003,54455.32627848001 2024-07-11,01:43:12.000,193,11053714,-795,0,1720662191,12654.865930480002,181.7638609200003,54455.36121408 2024-07-11,01:43:13.000,193,11053728,-795,0,1720662192,12654.892875719997,181.82025396000245,54455.34025272 2024-07-11,01:43:14.000,193,11053720,-795,0,1720662193,12654.845721550002,181.84140135000052,54455.284355760006 2024-07-11,01:43:15.000,193,11053756,-755,0,1720662194,12654.872666789997,181.86959786999796,54455.284355760006 2024-07-11,01:43:16.000,193,11053754,-795,0,1720662195,12654.926557270002,181.8766470000046,54455.382175440005 2024-07-11,01:43:17.000,193,11053721,-795,0,1720662196,12654.946766200002,181.96123656000418,54455.35422696001 2024-07-11,01:43:18.000,193,11053699,-795,0,1720662197,12654.906348340002,181.94008916999883,54455.30531712001 2024-07-11,01:43:19.000,193,11053733,-795,0,1720662198,12654.886139410002,181.96123656000418,54455.24243304 2024-07-11,01:43:20.000,193,11053784,-795,0,1720662199,12654.892875719997,181.9471382999982,54455.24942016 2024-07-11,01:43:21.000,193,11053762,-795,0,1720662200,12654.838985239992,182.0105804699997,54455.284355760006 2024-07-11,01:43:22.000,193,11053720,-795,0,1720662201,12654.872666789997,181.95418743000482,54455.22147168 2024-07-11,01:43:23.000,193,11053722,-795,0,1720662202,12654.758149519992,181.98943308000162,54455.18653608001 2024-07-11,01:43:24.000,193,11053744,-795,0,1720662203,12654.785094760002,181.96828569000354,54455.20051032 2024-07-11,01:43:25.000,193,11053747,-795,0,1720662204,12654.812039999997,181.9753348200029,54455.24243304 2024-07-11,01:43:26.000,193,11053757,-795,0,1720662205,12654.798567379992,181.9259909100001,54455.22147168 2024-07-11,01:43:27.000,193,11053748,-795,0,1720662206,12654.737940589992,181.99648221000098,54455.24243304 2024-07-11,01:43:28.000,193,11053731,-795,0,1720662207,12654.697522729992,182.00353134000034,54455.17256184 2024-07-11,01:43:29.000,193,11053709,-795,0,1720662208,12654.596478079991,181.98943308000162,54455.13762624001 2024-07-11,01:43:30.000,193,11053725,-795,0,1720662209,12654.549323909996,181.95418743000482,54455.08871640001 2024-07-11,01:43:31.000,193,11053761,-795,0,1720662210,12654.529114979996,181.98943308000162,54455.18653608001 2024-07-11,01:43:32.000,193,11053714,-795,0,1720662211,12654.569532839996,181.9471382999982,54455.263394400004 2024-07-11,01:43:33.000,193,11053758,-795,0,1720662212,12654.52237867,181.96123656000418,54455.17256184 2024-07-11,01:43:34.000,193,11053677,-795,0,1720662213,12654.44154295,181.94008916999883,54455.0537808 2024-07-11,01:43:35.000,193,11053703,-795,0,1720662214,12654.428070329996,181.9471382999982,54455.116664880006 2024-07-11,01:43:36.000,193,11053739,-795,0,1720662215,12654.428070329996,181.9471382999982,54455.06775504001 2024-07-11,01:43:37.000,193,11053729,-795,0,1720662216,12654.41459770999,181.93304003999947,54455.123652 2024-07-11,01:43:38.000,193,11053702,-795,0,1720662217,12654.41459770999,181.9259909100001,54454.96993536001 2024-07-11,01:43:39.000,193,11053754,-795,0,1720662218,12654.40112509,181.95418743000482,54454.96294824 2024-07-11,01:43:40.000,193,11053748,-795,0,1720662219,12654.36070723,181.91894178000075,54454.92102552001 2024-07-11,01:43:41.000,193,11053748,-795,0,1720662220,12654.367443539995,181.96123656000418,54454.96294824 2024-07-11,01:43:42.000,193,11053712,-795,0,1720662221,12654.367443539995,181.9259909100001,54454.879102800005 2024-07-11,01:43:43.000,193,11053721,-795,0,1720662222,12654.3404983,181.8625487399986,54454.830192960006 2024-07-11,01:43:44.000,193,11053730,-795,0,1720662223,12654.35397091999,181.8273030900018,54454.68346344001 2024-07-11,01:43:45.000,193,11053751,-795,0,1720662224,12654.3404983,181.85549960999924,54454.72538616 2024-07-11,01:43:46.000,193,11053758,-795,0,1720662225,12654.32028937,181.8273030900018,54454.760321760004 2024-07-11,01:43:47.000,193,11053769,-795,0,1720662226,12654.367443539995,181.74976266000158,54454.830192960006 2024-07-11,01:43:48.000,193,11053728,-795,0,1720662227,12654.38091616,181.71451701000478,54454.78827024 2024-07-11,01:43:49.000,193,11053738,-795,0,1720662228,12654.38091616,181.74271353000222,54454.74634752 2024-07-11,01:43:50.000,193,11053738,-795,0,1720662229,12654.387652469995,181.70746787999815,54454.6694892 2024-07-11,01:43:51.000,193,11053693,-795,0,1720662230,12654.38091616,181.71451701000478,54454.641540720004 2024-07-11,01:43:52.000,193,11053768,-795,0,1720662231,12654.387652469995,181.7286152700035,54454.62057936 2024-07-11,01:43:53.000,193,11053734,-795,0,1720662232,12654.36070723,181.72156614000414,54454.543721040005 2024-07-11,01:43:54.000,193,11053750,-795,0,1720662233,12654.387652469995,181.665173100002,54454.53673392001 2024-07-11,01:43:55.000,193,11053731,-795,0,1720662234,12654.40112509,181.69336961999943,54454.60660512001 2024-07-11,01:43:56.000,193,11053753,-795,0,1720662235,12654.41459770999,181.62287831999856,54454.55769528 2024-07-11,01:43:57.000,193,11053710,-795,0,1720662236,12654.40112509,181.64402571000392,54454.6694892 2024-07-11,01:43:58.000,193,11053763,-795,0,1720662237,12654.35397091999,181.62287831999856,54454.46686272001 2024-07-11,01:43:59.000,193,11053747,-795,0,1720662238,12654.306816749995,181.5805835400024,54454.3900044 2024-07-11,01:44:00.000,193,11053705,-795,0,1720662239,12654.30008044,181.60878005999984,54454.39699152001 2024-07-11,01:44:01.000,193,11053749,-795,0,1720662240,12654.21924472,181.62992744999792,54454.22930064001 2024-07-11,01:44:02.000,193,11053753,-795,0,1720662241,12654.225981029995,181.58763267000177,54454.3550688 2024-07-11,01:44:03.000,193,11053770,-795,0,1720662242,12654.185563169995,181.54533788999834,54454.26423624 2024-07-11,01:44:04.000,193,11053741,-795,0,1720662243,12654.17882686,181.5805835400024,54454.327120320006 2024-07-11,01:44:05.000,193,11053734,-795,0,1720662244,12654.077782209999,181.62287831999856,54454.34109456 2024-07-11,01:44:06.000,193,11053725,-795,0,1720662245,12654.023891729994,181.6158291899992,54454.26423624 2024-07-11,01:44:07.000,193,11053717,-795,0,1720662246,12653.970001249989,181.64402571000392,54454.10353248001 2024-07-11,01:44:08.000,193,11053722,-795,0,1720662247,12653.929583389989,181.67222223000135,54454.075584 2024-07-11,01:44:09.000,193,11053763,-795,0,1720662248,12653.842011359993,181.78500830999837,54453.98475144001 2024-07-11,01:44:10.000,193,11053739,-795,0,1720662249,12653.774648259998,181.77091004999966,54453.93584160001 2024-07-11,01:44:11.000,193,11053695,-795,0,1720662250,12653.740966709993,181.78500830999837,54454.06859688 2024-07-11,01:44:12.000,193,11053715,-795,0,1720662251,12653.734230399998,181.8132048300031,54454.16641656 2024-07-11,01:44:13.000,193,11053727,-795,0,1720662252,12653.673603609997,181.85549960999924,54454.138468080004 2024-07-11,01:44:14.000,193,11053715,-795,0,1720662253,12653.606240510002,181.8766470000046,54454.05462264 2024-07-11,01:44:15.000,193,11053709,-795,0,1720662254,12653.511932169997,181.8907452600033,54454.03366128001 2024-07-11,01:44:16.000,193,11053710,-795,0,1720662255,12653.532141099997,181.9259909100001,54454.110519600006 2024-07-11,01:44:17.000,193,11053757,-795,0,1720662256,12653.471514309997,181.93304003999947,54454.13148096001 2024-07-11,01:44:18.000,193,11053725,-795,0,1720662257,12653.478250619992,181.89779439000267,54454.10353248001 2024-07-11,01:44:19.000,193,11053741,-795,0,1720662258,12653.431096449996,181.95418743000482,54454.040648400005 2024-07-11,01:44:20.000,193,11053761,-795,0,1720662259,12653.370469659996,181.9259909100001,54454.01968704 2024-07-11,01:44:21.000,193,11053746,-795,0,1720662260,12653.34352442,181.89779439000267,54454.06160976001 2024-07-11,01:44:22.000,193,11053741,-795,0,1720662261,12653.30310656,181.88369613000395,54453.98475144001 2024-07-11,01:44:23.000,193,11053747,-795,0,1720662262,12653.188589289995,181.9118926500014,54453.921867360004 2024-07-11,01:44:24.000,193,11053753,-795,0,1720662263,12653.16164405,181.9259909100001,54453.98475144001 2024-07-11,01:44:25.000,193,11053728,-795,0,1720662264,12653.026917849995,181.9118926500014,54453.72622800001 2024-07-11,01:44:26.000,193,11053739,-795,0,1720662265,12653.026917849995,181.9471382999982,54453.6912924 2024-07-11,01:44:27.000,193,11053743,-795,0,1720662266,12652.95955475,181.99648221000098,54453.7611636 2024-07-11,01:44:28.000,193,11053750,-795,0,1720662267,12653.006708919995,182.00353134000034,54453.78911208 2024-07-11,01:44:29.000,193,11053722,-795,0,1720662268,12652.89892796,182.00353134000034,54453.76815072001 2024-07-11,01:44:30.000,193,11053713,-795,0,1720662269,12652.89892796,182.03172785999777,54453.586485600004 2024-07-11,01:44:31.000,193,11053628,-795,0,1720662270,12652.811355929989,182.0740226400012,54453.57251136 2024-07-11,01:44:32.000,193,11053730,-795,0,1720662271,12652.737256519998,182.05992438000249,54453.607446960006 2024-07-11,01:44:33.000,193,11053711,-795,0,1720662272,12652.730520209989,182.08812089999992,54453.586485600004 2024-07-11,01:44:34.000,193,11053739,-795,0,1720662273,12652.696838659998,182.08812089999992,54453.50962728001 2024-07-11,01:44:35.000,193,11053757,-795,0,1720662274,12652.663157109993,182.13041568000335,54453.47469168 2024-07-11,01:44:36.000,193,11053710,-795,0,1720662275,12652.663157109993,182.123366550004,54453.439756080006 2024-07-11,01:44:37.000,193,11053739,-795,0,1720662276,12652.696838659998,182.123366550004,54453.467704560004 2024-07-11,01:44:38.000,193,11053734,-795,0,1720662277,12652.696838659998,182.109268289998,54453.35591064 2024-07-11,01:44:39.000,193,11053797,-795,0,1720662278,12652.629475559988,182.1374648100027,54453.1672584 2024-07-11,01:44:40.000,193,11053673,-795,0,1720662279,12652.589057699988,182.1727104599995,54453.18123264 2024-07-11,01:44:41.000,193,11053732,-795,0,1720662280,12652.589057699988,182.20795611000358,54453.06943872 2024-07-11,01:44:42.000,193,11053692,-795,0,1720662281,12652.616002939998,182.20090698000422,54453.09738720001 2024-07-11,01:44:43.000,193,11053695,-795,0,1720662282,12652.541903529993,182.22910350000166,54453.083412960004 2024-07-11,01:44:44.000,193,11053713,-795,0,1720662283,12652.528430910002,182.2573000199991,54453.153284160006 2024-07-11,01:44:45.000,193,11053744,-795,0,1720662284,12652.555376149998,182.2713982799978,54453.12533568001 2024-07-11,01:44:46.000,193,11053733,-795,0,1720662285,12652.555376149998,182.24320176000037,54453.11834856 2024-07-11,01:44:47.000,193,11053716,-795,0,1720662286,12652.535167219998,182.32779131999996,54452.99956752 2024-07-11,01:44:48.000,193,11053740,-795,0,1720662287,12652.508221980002,182.35598784000467,54452.985593280006 2024-07-11,01:44:49.000,193,11053737,-795,0,1720662288,12652.454331499997,182.34188957999868,54452.89476072 2024-07-11,01:44:50.000,193,11053751,-795,0,1720662289,12652.454331499997,182.3700861000034,54452.83886376001 2024-07-11,01:44:51.000,193,11053740,-795,0,1720662290,12652.467804120002,182.36303697000403,54452.78995392001 2024-07-11,01:44:52.000,193,11053711,-795,0,1720662291,12652.501485669993,182.4053317500002,54452.90873496001 2024-07-11,01:44:53.000,193,11053768,-795,0,1720662292,12652.501485669993,182.46172479000234,54452.83187664 2024-07-11,01:44:54.000,193,11053710,-795,0,1720662293,12652.474540429997,182.45467566000298,54452.72008272001 2024-07-11,01:44:55.000,193,11053669,-795,0,1720662294,12652.420649949992,182.46172479000234,54452.69213424001 2024-07-11,01:44:56.000,193,11053724,-795,0,1720662295,12652.413913639997,182.51106869999785,54452.70610848 2024-07-11,01:44:57.000,193,11053743,-795,0,1720662296,12652.434122569997,182.54631435000192,54452.699121360005 2024-07-11,01:44:58.000,193,11053746,-795,0,1720662297,12652.413913639997,182.5322160900032,54452.70610848 2024-07-11,01:44:59.000,193,11053720,-795,0,1720662298,12652.407177330002,182.56746174,54452.62226304001 2024-07-11,01:45:00.000,193,11053749,-795,0,1720662299,12652.333077919997,182.6309039100015,54452.59431456001 2024-07-11,01:45:01.000,193,11053760,-795,0,1720662300,12652.393704709997,182.56746174,54452.70610848 2024-07-11,01:45:02.000,193,11053699,-795,0,1720662301,12652.312868989997,182.52516696000384,54452.55239184001 2024-07-11,01:45:03.000,193,11053728,-795,0,1720662302,12652.339814229992,182.58860912999808,54452.580340320004 2024-07-11,01:45:04.000,193,11053729,-795,0,1720662303,12652.306132680002,182.65205129999958,54452.41963656 2024-07-11,01:45:05.000,193,11053751,-795,0,1720662304,12652.285923750002,182.62385478000215,54452.35675248001 2024-07-11,01:45:06.000,193,11053739,-795,0,1720662305,12652.386968400002,182.60975652000343,54452.49649488 2024-07-11,01:45:07.000,193,11053733,-795,0,1720662306,12652.393704709997,182.68729695000366,54452.51046912 2024-07-11,01:45:08.000,193,11053717,-795,0,1720662307,12652.407177330002,182.7507391199979,54452.55239184001 2024-07-11,01:45:09.000,193,11053768,-795,0,1720662308,12652.366759470002,182.68729695000366,54452.51046912 2024-07-11,01:45:10.000,193,11053761,-795,0,1720662309,12652.386968400002,182.6661495599983,54452.34976536 2024-07-11,01:45:11.000,193,11053731,-795,0,1720662310,12652.386968400002,182.72254260000045,54452.37072672 2024-07-11,01:45:12.000,193,11053741,-795,0,1720662311,12652.393704709997,182.70844434000173,54452.37771384 2024-07-11,01:45:13.000,193,11053767,-795,0,1720662312,12652.413913639997,182.75778825000452,54452.3986752 2024-07-11,01:45:14.000,193,11053745,-795,0,1720662313,12652.366759470002,182.80713216000004,54452.2239972 2024-07-11,01:45:15.000,193,11053744,-795,0,1720662314,12652.380232089992,182.82827954999811,54452.244958560004 2024-07-11,01:45:16.000,193,11053714,-795,0,1720662315,12652.481276739993,182.76483738000388,54452.34976536 2024-07-11,01:45:17.000,193,11053738,-795,0,1720662316,12652.467804120002,182.85647607000283,54452.30784264001 2024-07-11,01:45:18.000,193,11053720,-795,0,1720662317,12652.508221980002,182.87057433000155,54452.265919920006 2024-07-11,01:45:19.000,193,11053762,-795,0,1720662318,12652.467804120002,182.87057433000155,54452.17508736 2024-07-11,01:45:20.000,193,11053734,-795,0,1720662319,12652.488013050002,182.8635252000022,54452.11220328 2024-07-11,01:45:21.000,193,11053696,-795,0,1720662320,12652.521694599993,182.94811476000177,54452.16810024001 2024-07-11,01:45:22.000,193,11053716,-795,0,1720662321,12652.528430910002,182.9410656300024,54452.13316464 2024-07-11,01:45:23.000,193,11053711,-795,0,1720662322,12652.494749359998,182.9410656300024,54452.10521616 2024-07-11,01:45:24.000,193,11053732,-795,0,1720662323,12652.562112459993,182.95516389000113,54452.06329344 2024-07-11,01:45:25.000,193,11053723,-795,0,1720662324,12652.595794009998,182.96926214999985,54452.196048720005 2024-07-11,01:45:26.000,193,11053701,-795,0,1720662325,12652.616002939998,182.9763112799992,54452.16111312 2024-07-11,01:45:27.000,193,11053725,-795,0,1720662326,12652.616002939998,183.00450780000392,54451.99342224 2024-07-11,01:45:28.000,193,11053698,-795,0,1720662327,12652.602530319993,182.98336040999857,54452.0842548 2024-07-11,01:45:29.000,193,11053728,-795,0,1720662328,12652.669893419989,182.96926214999985,54452.00739648 2024-07-11,01:45:30.000,193,11053739,-795,0,1720662329,12652.676629729998,182.98336040999857,54451.97246088001 2024-07-11,01:45:31.000,193,11053701,-795,0,1720662330,12652.703574969993,182.9763112799992,54452.098229040006 2024-07-11,01:45:32.000,193,11053726,-795,0,1720662331,12652.770938069989,182.99040953999793,54452.11220328 2024-07-11,01:45:33.000,193,11053716,-795,0,1720662332,12652.824828549994,182.99745867000456,54452.18207448 2024-07-11,01:45:34.000,193,11053738,-795,0,1720662333,12652.791146999989,183.025655190002,54452.06329344 2024-07-11,01:45:35.000,193,11053719,-795,0,1720662334,12652.764201759994,183.06794996999815,54452.09124192001 2024-07-11,01:45:36.000,193,11053771,-795,0,1720662335,12652.764201759994,183.06794996999815,54452.09124192001 2024-07-11,01:45:37.000,193,11053767,-795,0,1720662336,12652.811355929989,183.0890973600035,54452.0842548 2024-07-11,01:45:38.000,193,11053731,-795,0,1720662337,12652.858510099999,183.0890973600035,54452.16111312 2024-07-11,01:45:39.000,193,11053780,-795,0,1720662338,12652.865246409994,183.13139213999966,54452.098229040006 2024-07-11,01:45:40.000,193,11053759,-795,0,1720662339,12652.905664269994,183.18073605000245,54452.13316464 2024-07-11,01:45:41.000,193,11053773,-795,0,1720662340,12652.97302736999,183.15253952999774,54452.20303584 2024-07-11,01:45:42.000,193,11053719,-795,0,1720662341,12652.91913689,183.1877851800018,54452.11919040001 2024-07-11,01:45:43.000,193,11053741,-795,0,1720662342,12652.97976368,183.19483431000117,54452.126177520004 2024-07-11,01:45:44.000,193,11053783,-795,0,1720662343,12652.93260950999,183.2089325699999,54452.05630632 2024-07-11,01:45:45.000,193,11053777,-795,0,1720662344,12652.87198271999,183.15253952999774,54451.98643512 2024-07-11,01:45:46.000,193,11053716,-795,0,1720662345,12652.91240057999,183.15958866000437,54451.930538160006 2024-07-11,01:45:47.000,193,11053731,-795,0,1720662346,12652.91913689,183.19483431000117,54452.04233208 2024-07-11,01:45:48.000,193,11053721,-795,0,1720662347,12652.946082129994,183.18073605000245,54451.98643512 2024-07-11,01:45:49.000,193,11053712,-795,0,1720662348,12652.966291059995,183.19483431000117,54451.97246088001 2024-07-11,01:45:50.000,193,11053728,-795,0,1720662349,12652.95955475,183.2089325699999,54451.8397056 2024-07-11,01:45:51.000,193,11053763,-795,0,1720662350,12652.97302736999,183.20188344000053,54451.78380864001 2024-07-11,01:45:52.000,193,11053742,-795,0,1720662351,12653.01344522999,183.27942387000076,54451.811757120005 2024-07-11,01:45:53.000,193,11053735,-795,0,1720662352,12653.047126779995,183.28647300000011,54451.860666960005 2024-07-11,01:45:54.000,193,11053719,-795,0,1720662353,12653.047126779995,183.28647300000011,54451.80477000001 2024-07-11,01:45:55.000,193,11053753,-795,0,1720662354,12653.05386308999,183.3076203899982,54451.762847280006 2024-07-11,01:45:56.000,193,11053716,-795,0,1720662355,12653.087544639995,183.32876778000355,54451.71393744001 2024-07-11,01:45:57.000,193,11053726,-795,0,1720662356,12653.09428094999,183.31466952000483,54451.790795760004 2024-07-11,01:46:08.000,193,11053764,-795,0,1720662367,12653.498459549992,183.03270432000136,54451.60913064 2024-07-11,01:46:09.000,193,11053698,-795,0,1720662368,12653.538877409992,183.03270432000136,54451.574195040004 2024-07-11,01:46:10.000,193,11053798,-795,0,1720662369,12653.579295269992,183.01155693000328,54451.55323368 2024-07-11,01:46:11.000,193,11053771,-795,0,1720662370,12653.579295269992,183.00450780000392,54451.58816928001 2024-07-11,01:46:12.000,193,11053745,-795,0,1720662371,12653.646658370002,183.01155693000328,54451.595156400006 2024-07-11,01:46:13.000,193,11053757,-795,0,1720662372,12653.734230399998,182.9410656300024,54451.60214352 2024-07-11,01:46:14.000,193,11053720,-795,0,1720662373,12653.761175639993,182.9410656300024,54451.51829808001 2024-07-11,01:46:15.000,193,11053715,-795,0,1720662374,12653.687076230002,182.93401650000305,54451.525285200005 2024-07-11,01:46:16.000,193,11053731,-795,0,1720662375,12653.774648259998,182.9269673700037,54451.50432384 2024-07-11,01:46:17.000,193,11053742,-795,0,1720662376,12653.754439329998,182.88467259000026,54451.50432384 2024-07-11,01:46:18.000,193,11053740,-795,0,1720662377,12653.828538739988,182.8635252000022,54451.5602208 2024-07-11,01:46:19.000,193,11053724,-795,0,1720662378,12653.815066119998,182.8635252000022,54451.4903496 2024-07-11,01:46:20.000,193,11053739,-795,0,1720662379,12653.855483979998,182.87057433000155,54451.525285200005 2024-07-11,01:46:21.000,193,11053709,-795,0,1720662380,12653.895901839998,182.82827954999811,54451.60214352 2024-07-11,01:46:22.000,193,11053708,-795,0,1720662381,12653.909374459989,182.8141812899994,54451.525285200005 2024-07-11,01:46:23.000,193,11053754,-795,0,1720662382,12653.909374459989,182.84942694000347,54451.476375360005 2024-07-11,01:46:24.000,193,11053734,-795,0,1720662383,12653.835275049998,182.8423778100041,54451.39951704001 2024-07-11,01:46:25.000,193,11053783,-795,0,1720662384,12653.835275049998,182.8635252000022,54451.39252992 2024-07-11,01:46:26.000,193,11053749,-795,0,1720662385,12653.862220289993,182.82827954999811,54451.308684480005 2024-07-11,01:46:27.000,193,11053783,-795,0,1720662386,12653.909374459989,182.87057433000155,54451.48336248 2024-07-11,01:46:28.000,193,11053765,-795,0,1720662387,12653.882429219993,182.89877084999898,54451.44143976 2024-07-11,01:46:29.000,193,11053713,-795,0,1720662388,12653.882429219993,182.89172171999962,54451.51131096 2024-07-11,01:46:30.000,193,11053752,-795,0,1720662389,12653.842011359993,182.9269673700037,54451.3855428 2024-07-11,01:46:31.000,193,11053667,-795,0,1720662390,12653.842011359993,182.9269673700037,54451.43445264 2024-07-11,01:46:32.000,193,11053684,-795,0,1720662391,12653.842011359993,182.87057433000155,54451.35060720001 2024-07-11,01:46:33.000,193,11053745,-795,0,1720662392,12653.862220289993,182.9128691099977,54451.33663296 2024-07-11,01:46:34.000,193,11053732,-795,0,1720662393,12653.821802429993,182.89877084999898,54451.32964584001 2024-07-11,01:46:35.000,193,11053765,-795,0,1720662394,12653.794857189998,182.8423778100041,54451.35060720001 2024-07-11,01:46:36.000,193,11053776,-795,0,1720662395,12653.808329809988,182.89172171999962,54451.357594320005 2024-07-11,01:46:37.000,193,11053727,-795,0,1720662396,12653.868956599988,182.82827954999811,54451.33663296 2024-07-11,01:46:38.000,193,11053709,-795,0,1720662397,12653.835275049998,182.82827954999811,54451.3156716 2024-07-11,01:46:39.000,193,11053777,-795,0,1720662398,12653.835275049998,182.8141812899994,54451.189903440005 2024-07-11,01:46:40.000,193,11053715,-795,0,1720662399,12653.882429219993,182.8141812899994,54451.25278752001 2024-07-11,01:46:41.000,193,11053739,-795,0,1720662400,12653.895901839998,182.79303390000132,54451.238813280004 2024-07-11,01:46:42.000,193,11053753,-795,0,1720662401,12653.902638149993,182.7507391199979,54451.2458004 2024-07-11,01:46:43.000,193,11053781,-795,0,1720662402,12653.909374459989,182.79303390000132,54451.140993600005 2024-07-11,01:46:44.000,193,11053742,-795,0,1720662403,12653.929583389989,182.70139521000237,54451.11304512001 2024-07-11,01:46:45.000,193,11053792,-795,0,1720662404,12653.936319699998,182.70139521000237,54451.09907088 2024-07-11,01:46:46.000,193,11053721,-795,0,1720662405,12654.010419109989,182.6661495599983,54451.120032240004 2024-07-11,01:46:47.000,193,11053724,-795,0,1720662406,12654.023891729994,182.63795304000087,54451.036186799996 2024-07-11,01:46:48.000,193,11053756,-795,0,1720662407,12654.017155419999,182.5956582600047,54451.05016104 2024-07-11,01:46:49.000,193,11053759,-795,0,1720662408,12654.05083696999,182.56041261000064,54450.98727696 2024-07-11,01:46:50.000,193,11053766,-795,0,1720662409,12654.003682799994,182.54631435000192,54450.98028984 2024-07-11,01:46:51.000,193,11053751,-795,0,1720662410,12654.077782209999,182.5322160900032,54451.01522544001 2024-07-11,01:46:52.000,193,11053696,-795,0,1720662411,12654.07104589999,182.44762653000362,54451.0012512 2024-07-11,01:46:53.000,193,11053676,-795,0,1720662412,12654.097991139999,182.49697043999913,54450.98727696 2024-07-11,01:46:54.000,193,11053683,-795,0,1720662413,12654.07104589999,182.45467566000298,54450.91041864 2024-07-11,01:46:55.000,193,11053692,-795,0,1720662414,12654.084518519994,182.44057740000426,54450.87548304001 2024-07-11,01:46:56.000,193,11053736,-795,0,1720662415,12654.017155419999,182.45467566000298,54450.79862472001 2024-07-11,01:46:57.000,193,11053757,-795,0,1720662416,12654.09125482999,182.4687739200017,54450.81958608 2024-07-11,01:46:58.000,193,11053734,-795,0,1720662417,12654.023891729994,182.4687739200017,54450.83356032 2024-07-11,01:46:59.000,193,11053739,-795,0,1720662418,12654.010419109989,182.37713523000275,54450.74971488001 2024-07-11,01:47:00.000,193,11053748,-795,0,1720662419,12654.05083696999,182.39828262000083,54450.84054744 2024-07-11,01:47:01.000,193,11053750,-795,0,1720662420,12654.084518519994,182.4828721800004,54450.93836712 2024-07-11,01:47:02.000,193,11053703,-795,0,1720662421,12653.990210179989,182.46172479000234,54450.88945728 2024-07-11,01:47:03.000,193,11053763,-795,0,1720662422,12654.003682799994,182.37713523000275,54450.84054744 2024-07-11,01:47:04.000,193,11053703,-795,0,1720662423,12653.889165529989,182.45467566000298,54450.77766336001 2024-07-11,01:47:05.000,193,11053705,-795,0,1720662424,12653.970001249989,182.4828721800004,54450.686830800005 2024-07-11,01:47:06.000,193,11053777,-795,0,1720662425,12653.909374459989,182.4687739200017,54450.79862472001 2024-07-11,01:47:07.000,193,11053759,-795,0,1720662426,12653.909374459989,182.35598784000467,54450.70779216001 2024-07-11,01:47:08.000,193,11053756,-795,0,1720662427,12653.909374459989,182.3700861000034,54450.805611840005 2024-07-11,01:47:09.000,193,11053740,-795,0,1720662428,12653.943056009994,182.4194300099989,54450.735740640004 2024-07-11,01:47:10.000,193,11053675,-795,0,1720662429,12653.855483979998,182.4053317500002,54450.63093384001 2024-07-11,01:47:11.000,193,11053751,-795,0,1720662430,12653.848747669988,182.39123349000147,54450.66586944 2024-07-11,01:47:12.000,193,11053691,-795,0,1720662431,12653.794857189998,182.39828262000083,54450.6169596 2024-07-11,01:47:13.000,193,11053731,-795,0,1720662432,12653.815066119998,182.4335282700049,54450.63093384001 2024-07-11,01:47:14.000,193,11053782,-795,0,1720662433,12653.707285160002,182.48992130999977,54450.589011120006 2024-07-11,01:47:15.000,193,11053745,-795,0,1720662434,12653.592767889997,182.41238087999955,54450.49817856 2024-07-11,01:47:16.000,193,11053757,-795,0,1720662435,12653.612976819997,182.4194300099989,54450.52612704 2024-07-11,01:47:17.000,193,11053704,-795,0,1720662436,12653.612976819997,182.48992130999977,54450.56106264001 2024-07-11,01:47:18.000,193,11053738,-795,0,1720662437,12653.633185749997,182.46172479000234,54450.568049760004 2024-07-11,01:47:19.000,193,11053774,-795,0,1720662438,12653.639922059992,182.4687739200017,54450.39337176001 2024-07-11,01:47:20.000,193,11053692,-795,0,1720662439,12653.626449440002,182.45467566000298,54450.50516568 2024-07-11,01:47:21.000,193,11053762,-795,0,1720662440,12653.693812539997,182.42647913999826,54450.55407552 2024-07-11,01:47:22.000,193,11053732,-795,0,1720662441,12653.626449440002,182.45467566000298,54450.54010128001 2024-07-11,01:47:23.000,193,11053714,-795,0,1720662442,12653.606240510002,182.36303697000403,54450.37939752 2024-07-11,01:47:24.000,193,11053706,-795,0,1720662443,12653.579295269992,182.33484044999932,54450.365423279996 2024-07-11,01:47:25.000,193,11053710,-795,0,1720662444,12653.599504199992,182.4194300099989,54450.37241040001 2024-07-11,01:47:26.000,193,11053725,-795,0,1720662445,12653.538877409992,182.36303697000403,54450.351449040005 2024-07-11,01:47:27.000,193,11053729,-795,0,1720662446,12653.491723239997,182.27844741000445,54450.253629360006 2024-07-11,01:47:28.000,193,11053769,-795,0,1720662447,12653.545613720002,182.2573000199991,54450.232668000004 2024-07-11,01:47:29.000,193,11053778,-795,0,1720662448,12653.498459549992,182.23615263000102,54450.17677104001 2024-07-11,01:47:30.000,193,11053766,-795,0,1720662449,12653.417623829991,182.1727104599995,54450.19074528 2024-07-11,01:47:31.000,193,11053758,-795,0,1720662450,12653.478250619992,182.11631742000463,54450.23965512 2024-07-11,01:47:32.000,193,11053767,-795,0,1720662451,12653.451305379996,182.06697351000184,54450.27459072001 2024-07-11,01:47:33.000,193,11053762,-795,0,1720662452,12653.444569070001,182.08812089999992,54450.23965512 2024-07-11,01:47:34.000,193,11053682,-795,0,1720662453,12653.356997039991,182.08107177000056,54450.17677104001 2024-07-11,01:47:35.000,193,11053738,-795,0,1720662454,12653.336788109991,182.08812089999992,54450.14882256 2024-07-11,01:47:36.000,193,11053713,-795,0,1720662455,12653.350260729996,182.0387769900044,54450.11388696 2024-07-11,01:47:37.000,193,11053722,-795,0,1720662456,12653.296370249991,182.08812089999992,54450.07895136001 2024-07-11,01:47:38.000,193,11053717,-795,0,1720662457,12653.168380359995,182.15156307000143,54450.00209304 2024-07-11,01:47:39.000,193,11053733,-795,0,1720662458,12653.16164405,182.123366550004,54449.967157440005 2024-07-11,01:47:40.000,193,11053725,-795,0,1720662459,12653.14143512,182.10221915999864,54449.97414456 2024-07-11,01:47:41.000,193,11053739,-795,0,1720662460,12653.168380359995,182.1374648100027,54450.07895136001 2024-07-11,01:47:42.000,193,11053743,-795,0,1720662461,12653.07407201999,182.1374648100027,54450.05799000001 2024-07-11,01:47:43.000,193,11053706,-795,0,1720662462,12653.02018154,182.1374648100027,54449.98811880001 2024-07-11,01:47:44.000,193,11053780,-795,0,1720662463,12652.925873199994,182.17975958999887,54449.90427336 2024-07-11,01:47:45.000,193,11053746,-795,0,1720662464,12652.865246409994,182.2713982799978,54449.87632488 2024-07-11,01:47:46.000,193,11053735,-795,0,1720662465,12652.811355929989,182.23615263000102,54449.91126048001 2024-07-11,01:47:47.000,193,11053758,-795,0,1720662466,12652.804619619994,182.25025088999973,54449.9531832 2024-07-11,01:47:48.000,193,11053719,-795,0,1720662467,12652.777674379999,182.2220543700023,54449.967157440005 2024-07-11,01:47:49.000,193,11053755,-795,0,1720662468,12652.710311279989,182.29254567000316,54449.98113168 2024-07-11,01:47:50.000,193,11053697,-795,0,1720662469,12652.568848770003,182.3207421900006,54449.85536352 2024-07-11,01:47:51.000,193,11053751,-795,0,1720662470,12652.555376149998,182.2713982799978,54449.799466560005 2024-07-11,01:47:52.000,193,11053751,-795,0,1720662471,12652.494749359998,182.34893870999804,54449.80645368 2024-07-11,01:47:53.000,193,11053773,-795,0,1720662472,12652.400441019992,182.41238087999955,54449.75754384 2024-07-11,01:47:54.000,193,11053714,-795,0,1720662473,12652.285923750002,182.4335282700049,54449.694659759996 2024-07-11,01:47:55.000,193,11053746,-795,0,1720662474,12652.279187439992,182.46172479000234,54449.62478856001 2024-07-11,01:47:56.000,193,11053737,-795,0,1720662475,12652.265714820001,182.51106869999785,54449.7785052 2024-07-11,01:47:57.000,193,11053742,-795,0,1720662476,12652.211824339996,182.53926522000256,54449.76453096 2024-07-11,01:47:58.000,193,11053738,-795,0,1720662477,12652.151197549996,182.55336348000128,54449.70164688001 2024-07-11,01:47:59.000,193,11053717,-795,0,1720662478,12652.110779689996,182.56746174,54449.54793024 2024-07-11,01:48:00.000,193,11053764,-795,0,1720662479,12652.03668027999,182.62385478000215,54449.61780144 2024-07-11,01:48:01.000,193,11053765,-795,0,1720662480,12652.029943969996,182.63795304000087,54449.61081432 2024-07-11,01:48:02.000,193,11053729,-795,0,1720662481,12651.96258087,182.65910042999894,54449.62478856001 2024-07-11,01:48:03.000,193,11053759,-795,0,1720662482,12651.928899319995,182.75778825000452,54449.55491736001 2024-07-11,01:48:04.000,193,11053727,-795,0,1720662483,12651.88174515,182.8141812899994,54449.54793024 2024-07-11,01:48:05.000,193,11053729,-795,0,1720662484,12651.787436809995,182.90581997999834,54449.62478856001 2024-07-11,01:48:06.000,193,11053751,-795,0,1720662485,12651.807645739995,182.89877084999898,54449.60382720001 2024-07-11,01:48:07.000,193,11053750,-795,0,1720662486,12651.79417311999,182.91991824000434,54449.48504616001 2024-07-11,01:48:08.000,193,11053732,-795,0,1720662487,12651.76049157,182.96926214999985,54449.50600752001 2024-07-11,01:48:09.000,193,11053716,-795,0,1720662488,12651.65271060999,183.00450780000392,54449.30338104 2024-07-11,01:48:10.000,193,11053757,-795,0,1720662489,12651.67965585,182.9622130200005,54449.345303760005 2024-07-11,01:48:11.000,193,11053697,-795,0,1720662490,12651.706601089994,183.04680258000008,54449.33132952 2024-07-11,01:48:12.000,193,11053731,-795,0,1720662491,12651.659446919999,183.03975345000072,54449.40818784001 2024-07-11,01:48:13.000,193,11053731,-795,0,1720662492,12651.645974299994,183.00450780000392,54449.38023936 2024-07-11,01:48:14.000,193,11053722,-795,0,1720662493,12651.544929649994,182.99745867000456,54449.296393920005 2024-07-11,01:48:15.000,193,11053727,-795,0,1720662494,12651.551665959989,182.98336040999857,54449.21254848 2024-07-11,01:48:16.000,193,11053754,-795,0,1720662495,12651.544929649994,183.01155693000328,54449.296393920005 2024-07-11,01:48:17.000,193,11053707,-795,0,1720662496,12651.470830239989,182.9763112799992,54449.28940680001 2024-07-11,01:48:18.000,193,11053753,-795,0,1720662497,12651.484302859993,182.9269673700037,54449.26844544001 2024-07-11,01:48:19.000,193,11053740,-795,0,1720662498,12651.450621309988,182.99745867000456,54449.21953560001 2024-07-11,01:48:20.000,193,11053734,-795,0,1720662499,12651.396730829998,183.00450780000392,54449.24049696001 2024-07-11,01:48:21.000,193,11053756,-795,0,1720662500,12651.416939759998,183.01860606000264,54449.31036816 2024-07-11,01:48:22.000,193,11053734,-795,0,1720662501,12651.464093929993,182.91991824000434,54449.36626512001 2024-07-11,01:48:23.000,193,11053733,-795,0,1720662502,12651.430412379988,183.01155693000328,54449.31735528001 2024-07-11,01:48:24.000,193,11053791,-795,0,1720662503,12651.336104039998,183.06794996999815,54449.26145832 2024-07-11,01:48:25.000,193,11053732,-795,0,1720662504,12651.288949870002,182.99745867000456,54449.226522720004 2024-07-11,01:48:26.000,193,11053741,-795,0,1720662505,12651.241795699993,183.025655190002,54449.30338104 2024-07-11,01:48:27.000,193,11053769,-795,0,1720662506,12651.302422489993,183.06794996999815,54449.2544712 2024-07-11,01:48:28.000,193,11053784,-795,0,1720662507,12651.235059389997,183.18073605000245,54449.31036816 2024-07-11,01:48:29.000,193,11053753,-795,0,1720662508,12651.147487360002,183.1736869200031,54449.26145832 2024-07-11,01:48:30.000,193,11053761,-795,0,1720662509,12651.140751049992,183.13139213999966,54449.10774168 2024-07-11,01:48:31.000,193,11053682,-795,0,1720662510,12651.073387949997,183.23007995999797,54449.1147288 2024-07-11,01:48:32.000,193,11053775,-795,0,1720662511,12650.999288539992,183.27942387000076,54449.079793200006 2024-07-11,01:48:33.000,193,11053787,-795,0,1720662512,12650.938661749991,183.31466952000483,54449.0448576 2024-07-11,01:48:34.000,193,11053763,-795,0,1720662513,12650.9049802,183.24417822000396,54448.98896064 2024-07-11,01:48:35.000,193,11053741,-795,0,1720662514,12650.891507579996,183.2723747400014,54448.99594776 2024-07-11,01:48:36.000,193,11053781,-795,0,1720662515,12650.925189130001,183.27942387000076,54449.058831840004 2024-07-11,01:48:37.000,193,11053713,-795,0,1720662516,12650.857826029991,183.3076203899982,54448.961012160005 2024-07-11,01:48:38.000,193,11053749,-795,0,1720662517,12650.857826029991,183.2371290900046,54449.03088336001 2024-07-11,01:48:39.000,193,11053790,-795,0,1720662518,12650.790462929996,183.31466952000483,54448.85620536001 2024-07-11,01:48:40.000,193,11053755,-795,0,1720662519,12650.770253999995,183.2723747400014,54448.82126976 2024-07-11,01:48:41.000,193,11053779,-795,0,1720662520,12650.77699030999,183.30057125999883,54448.87716672 2024-07-11,01:48:42.000,193,11053705,-795,0,1720662521,12650.75678137999,183.31466952000483,54448.92607656 2024-07-11,01:48:43.000,193,11053731,-795,0,1720662522,12650.71636351999,183.3076203899982,54448.82825688 2024-07-11,01:48:44.000,193,11053777,-795,0,1720662523,12650.750045069995,183.3217186500042,54448.84921824 2024-07-11,01:48:45.000,193,11053735,-795,0,1720662524,12650.750045069995,183.28647300000011,54448.8003084 2024-07-11,01:48:46.000,193,11053708,-795,0,1720662525,12650.81740816999,183.26532561000204,54448.82825688 2024-07-11,01:48:47.000,193,11053730,-795,0,1720662526,12650.73657244999,183.34286604000226,54448.75838568 2024-07-11,01:48:48.000,193,11053709,-795,0,1720662527,12650.74330876,183.29352212999947,54448.70947584 2024-07-11,01:48:49.000,193,11053753,-795,0,1720662528,12650.669209349995,183.29352212999947,54448.625630400005 2024-07-11,01:48:50.000,193,11053745,-795,0,1720662529,12650.709627209995,183.31466952000483,54448.5906948 2024-07-11,01:48:51.000,193,11053681,-795,0,1720662530,12650.729836139995,183.32876778000355,54448.63960464 2024-07-11,01:48:52.000,193,11053775,-795,0,1720662531,12650.73657244999,183.32876778000355,54448.63960464 2024-07-11,01:48:53.000,193,11053771,-795,0,1720662532,12650.71636351999,183.34991517000162,54448.56274632 2024-07-11,01:48:54.000,193,11053766,-795,0,1720662533,12650.71636351999,183.30057125999883,54448.485888 2024-07-11,01:48:55.000,193,11053756,-795,0,1720662534,12650.58163732,183.41335734000313,54448.31121000001 2024-07-11,01:48:56.000,193,11053708,-795,0,1720662535,12650.547955769995,183.41335734000313,54448.35313272001 2024-07-11,01:48:57.000,193,11053711,-795,0,1720662536,12650.57490100999,183.4204064700025,54448.409029680006 2024-07-11,01:48:58.000,193,11053749,-795,0,1720662537,12650.568164699995,183.46270124999864,54448.3461456 2024-07-11,01:48:59.000,193,11053762,-795,0,1720662538,12650.54121946,183.469750379998,54448.31121000001 2024-07-11,01:49:00.000,193,11053707,-795,0,1720662539,12650.568164699995,183.4204064700025,54448.28326152001 2024-07-11,01:49:01.000,193,11053816,-795,0,1720662540,12650.608582559995,183.44155386000057,54448.40204256001 2024-07-11,01:49:02.000,193,11053737,-795,0,1720662541,12650.547955769995,183.4345047300012,54448.40204256001 2024-07-11,01:49:03.000,193,11053747,-795,0,1720662542,12650.48059267,183.42745560000185,54448.31819712 2024-07-11,01:49:04.000,193,11053727,-795,0,1720662543,12650.53448314999,183.37811168999906,54448.339158480005 2024-07-11,01:49:05.000,193,11053732,-795,0,1720662544,12650.57490100999,183.37811168999906,54448.32518424 2024-07-11,01:49:06.000,193,11053786,-755,0,1720662545,12650.332393849989,183.45565211999929,54448.31121000001 2024-07-11,01:49:07.000,193,11053727,-795,0,1720662546,12650.487328979994,183.30057125999883,54448.220377440004 2024-07-11,01:49:08.000,193,11053776,-795,0,1720662547,12650.53448314999,183.3076203899982,54448.241338800006 2024-07-11,01:49:09.000,193,11053725,-795,0,1720662548,12650.49406528999,183.34286604000226,54448.171467600005 2024-07-11,01:49:10.000,193,11053768,-795,0,1720662549,12650.49406528999,183.2723747400014,54448.12954488 2024-07-11,01:49:11.000,193,11053713,-795,0,1720662550,12650.51427421999,183.31466952000483,54448.11557064001 2024-07-11,01:49:12.000,193,11053736,-795,0,1720662551,12650.59510993999,183.34286604000226,54448.04569944001 2024-07-11,01:49:13.000,193,11053762,-795,0,1720662552,12650.52101053,183.44860298999993,54448.08063504 2024-07-11,01:49:14.000,193,11053742,-795,0,1720662553,12650.52101053,183.40630821000377,54447.961854 2024-07-11,01:49:15.000,193,11053792,-795,0,1720662554,12650.62205518,183.42745560000185,54447.905957040006 2024-07-11,01:49:16.000,193,11053751,-795,0,1720662555,12650.68268197,183.51204516000143,54447.98281536 2024-07-11,01:49:17.000,193,11053761,-795,0,1720662556,12650.67594565999,183.51204516000143,54448.003776720005 2024-07-11,01:49:18.000,193,11053784,-795,0,1720662557,12650.69615458999,183.42745560000185,54447.96884112 2024-07-11,01:49:19.000,193,11053774,-795,0,1720662558,12650.62205518,183.469750379998,54447.905957040006 2024-07-11,01:49:20.000,193,11053786,-795,0,1720662559,12650.65573672999,183.5331925499995,54447.76621464 2024-07-11,01:49:21.000,193,11053774,-795,0,1720662560,12650.53448314999,183.5331925499995,54447.75922752001 2024-07-11,01:49:22.000,193,11053748,-795,0,1720662561,12650.588373629995,183.36401343000034,54447.71031768001 2024-07-11,01:49:23.000,193,11053761,-795,0,1720662562,12650.628791489995,183.34286604000226,54447.668394960005 2024-07-11,01:49:24.000,193,11053783,-795,0,1720662563,12650.65573672999,183.34991517000162,54447.76621464 2024-07-11,01:49:25.000,193,11053752,-795,0,1720662564,12650.770253999995,183.3217186500042,54447.92691840001 2024-07-11,01:49:26.000,193,11053749,-795,0,1720662565,12650.71636351999,183.40630821000377,54447.77320176 2024-07-11,01:49:27.000,193,11053786,-795,0,1720662566,12650.65573672999,183.41335734000313,54447.77320176 2024-07-11,01:49:28.000,193,11053754,-795,0,1720662567,12650.669209349995,183.4345047300012,54447.68935632001 2024-07-11,01:49:29.000,193,11053742,-795,0,1720662568,12650.547955769995,183.55433994000487,54447.63345936 2024-07-11,01:49:30.000,193,11053775,-795,0,1720662569,12650.55469207999,183.45565211999929,54447.63345936 2024-07-11,01:49:31.000,193,11053783,-795,0,1720662570,12650.55469207999,183.49794690000272,54447.69634344 2024-07-11,01:49:32.000,193,11053769,-795,0,1720662571,12650.56142839,183.5331925499995,54447.72429192 2024-07-11,01:49:33.000,193,11053752,-795,0,1720662572,12650.53448314999,183.51204516000143,54447.67538208 2024-07-11,01:49:34.000,193,11053703,-795,0,1720662573,12650.47385635999,183.469750379998,54447.58454952 2024-07-11,01:49:35.000,193,11053708,-795,0,1720662574,12650.5008016,183.46270124999864,54447.59852376 2024-07-11,01:49:36.000,193,11053775,-795,0,1720662575,12650.467120049994,183.483848640004,54447.56358816001 2024-07-11,01:49:37.000,193,11053779,-795,0,1720662576,12650.5008016,183.44155386000057,54447.52166544001 2024-07-11,01:49:38.000,193,11053750,-795,0,1720662577,12650.52101053,183.44155386000057,54447.49371696001 2024-07-11,01:49:39.000,193,11053722,-795,0,1720662578,12650.487328979994,183.5331925499995,54447.41685864 2024-07-11,01:49:40.000,193,11053781,-795,0,1720662579,12650.5008016,183.50499603000208,54447.451794240005 2024-07-11,01:49:41.000,193,11053740,-795,0,1720662580,12650.56142839,183.49089777000336,54447.47275560001 2024-07-11,01:49:42.000,193,11053745,-795,0,1720662581,12650.56142839,183.49794690000272,54447.43782 2024-07-11,01:49:43.000,193,11053760,-795,0,1720662582,12650.53448314999,183.5190942900008,54447.40987152 2024-07-11,01:49:44.000,193,11053742,-795,0,1720662583,12650.59510993999,183.54729080999823,54447.31903896 2024-07-11,01:49:45.000,193,11053753,-795,0,1720662584,12650.527746839995,183.5825364600023,54447.333013200005 2024-07-11,01:49:46.000,193,11053773,-795,0,1720662585,12650.61531886999,183.5190942900008,54447.36096168 2024-07-11,01:49:47.000,193,11053752,-795,0,1720662586,12650.60184625,183.51204516000143,54447.37493592001 2024-07-11,01:49:48.000,193,11053790,-795,0,1720662587,12650.588373629995,183.5190942900008,54447.31205184 2024-07-11,01:49:49.000,193,11053772,-795,0,1720662588,12650.608582559995,183.483848640004,54447.34698744001 2024-07-11,01:49:50.000,193,11053697,-795,0,1720662589,12650.568164699995,183.46270124999864,54447.214232160004 2024-07-11,01:49:51.000,193,11053716,-795,0,1720662590,12650.628791489995,183.483848640004,54447.165322320005 2024-07-11,01:49:52.000,193,11053767,-795,0,1720662591,12650.61531886999,183.469750379998,54447.20025792 2024-07-11,01:49:53.000,193,11053777,-795,0,1720662592,12650.60184625,183.4345047300012,54447.13038672 2024-07-11,01:49:54.000,193,11053761,-795,0,1720662593,12650.608582559995,183.34991517000162,54447.00461856 2024-07-11,01:49:55.000,193,11053780,-795,0,1720662594,12650.60184625,183.4345047300012,54447.01160568001 2024-07-11,01:49:56.000,193,11053740,-795,0,1720662595,12650.669209349995,183.44860298999993,54447.08846400001 2024-07-11,01:49:57.000,193,11053742,-795,0,1720662596,12650.628791489995,183.4204064700025,54447.08147688 2024-07-11,01:49:58.000,193,11053725,-795,0,1720662597,12650.69615458999,183.4345047300012,54447.067502640006 2024-07-11,01:49:59.000,193,11053754,-795,0,1720662598,12650.59510993999,183.44860298999993,54446.913786 2024-07-11,01:50:00.000,193,11053710,-795,0,1720662599,12650.57490100999,183.41335734000313,54446.93474736 2024-07-11,01:50:01.000,193,11053791,-795,0,1720662600,12650.61531886999,183.47679951000464,54447.00461856 2024-07-11,01:50:02.000,193,11053757,-795,0,1720662601,12650.59510993999,183.44860298999993,54447.01859280001 2024-07-11,01:50:03.000,193,11053762,-795,0,1720662602,12650.54121946,183.4204064700025,54446.94173448001 2024-07-11,01:50:04.000,193,11053758,-795,0,1720662603,12650.527746839995,183.4345047300012,54446.96968296001 2024-07-11,01:50:05.000,193,11053804,-795,0,1720662604,12650.527746839995,183.469750379998,54446.948721600005 2024-07-11,01:50:06.000,193,11053713,-795,0,1720662605,12650.5008016,183.47679951000464,54446.913786 2024-07-11,01:50:07.000,193,11053777,-795,0,1720662606,12650.318921229999,183.58958559000166,54446.92077312001 2024-07-11,01:50:08.000,193,11053770,-795,0,1720662607,12650.345866469994,183.51204516000143,54446.67622392001 2024-07-11,01:50:09.000,193,11053755,-795,0,1720662608,12650.339130159999,183.52614342000015,54446.58539136001 2024-07-11,01:50:10.000,193,11053766,-795,0,1720662609,12650.339130159999,183.59663472000102,54446.58539136001 2024-07-11,01:50:11.000,193,11053762,-795,0,1720662610,12650.271767059989,183.5825364600023,54446.59237848 2024-07-11,01:50:12.000,193,11053775,-795,0,1720662611,12650.318921229999,183.63892950000445,54446.6692368 2024-07-11,01:50:13.000,193,11053748,-795,0,1720662612,12650.332393849989,183.63188036999782,54446.62032696 2024-07-11,01:50:14.000,193,11053774,-795,0,1720662613,12650.345866469994,183.6177821099991,54446.55045576 2024-07-11,01:50:15.000,193,11053782,-715,0,1720662614,12650.224612889993,183.69532253999932,54446.41071336 2024-07-11,01:50:16.000,193,11053685,-795,0,1720662615,12650.190931339988,183.6812242800006,54446.38276488 2024-07-11,01:50:17.000,193,11053740,-795,0,1720662616,12650.211140269988,183.66007689000253,54446.40372624 2024-07-11,01:50:18.000,193,11053763,-795,0,1720662617,12650.123568239993,183.6671260200019,54446.25699672 2024-07-11,01:50:19.000,193,11053783,-795,0,1720662618,12650.211140269988,183.65302776000317,54446.30590656 2024-07-11,01:50:20.000,193,11053732,-795,0,1720662619,12650.224612889993,183.6459786300038,54446.46661032001 2024-07-11,01:50:21.000,193,11053741,-795,0,1720662620,12650.177458719998,183.56138907000422,54446.45263608 2024-07-11,01:50:22.000,193,11053710,-795,0,1720662621,12650.251558129989,183.56843820000358,54446.38276488 2024-07-11,01:50:23.000,193,11053752,-795,0,1720662622,12650.204403959993,183.61073297999974,54446.20109976001 2024-07-11,01:50:24.000,193,11053694,-795,0,1720662623,12650.170722409988,183.52614342000015,54446.20109976001 2024-07-11,01:50:25.000,193,11053730,-795,0,1720662624,12650.305448609994,183.49794690000272,54446.2849452 2024-07-11,01:50:26.000,193,11053738,-795,0,1720662625,12650.305448609994,183.47679951000464,54446.19411264 2024-07-11,01:50:27.000,193,11053765,-795,0,1720662626,12650.345866469994,183.50499603000208,54446.24302248 2024-07-11,01:50:28.000,193,11053736,-795,0,1720662627,12650.379548019999,183.46270124999864,54446.22206112001 2024-07-11,01:50:29.000,193,11053785,-795,0,1720662628,12650.345866469994,183.47679951000464,54446.22206112001 2024-07-11,01:50:30.000,193,11053729,-795,0,1720662629,12650.339130159999,183.42745560000185,54446.13122856001 2024-07-11,01:50:31.000,193,11053742,-795,0,1720662630,12650.379548019999,183.49794690000272,54446.13122856001 2024-07-11,01:50:32.000,193,11053748,-795,0,1720662631,12650.359339089999,183.44860298999993,54446.11725432 2024-07-11,01:50:33.000,193,11053738,-795,0,1720662632,12650.345866469994,183.37811168999906,54446.09629296 2024-07-11,01:50:34.000,193,11053753,-795,0,1720662633,12650.345866469994,183.40630821000377,54445.95655056 2024-07-11,01:50:35.000,193,11053733,-795,0,1720662634,12650.318921229999,183.39220994999778,54445.92161496 2024-07-11,01:50:36.000,193,11053749,-795,0,1720662635,12650.379548019999,183.3076203899982,54445.92860208 2024-07-11,01:50:37.000,193,11053755,-795,0,1720662636,12650.39302063999,183.3992590800044,54445.99847328 2024-07-11,01:50:38.000,193,11053722,-795,0,1720662637,12650.332393849989,183.3358169100029,54445.92860208 2024-07-11,01:50:39.000,193,11053796,-795,0,1720662638,12650.291975989989,183.34991517000162,54445.73994984 2024-07-11,01:50:40.000,193,11053750,-795,0,1720662639,12650.244821819993,183.36401343000034,54445.80283392 2024-07-11,01:50:41.000,193,11053770,-795,0,1720662640,12650.258294439998,183.34991517000162,54445.80283392 2024-07-11,01:50:42.000,193,11053727,-795,0,1720662641,12650.238085509998,183.36401343000034,54445.79584680001 2024-07-11,01:50:43.000,193,11053776,-795,0,1720662642,12650.157249789998,183.4204064700025,54445.73994984 2024-07-11,01:50:44.000,193,11053780,-795,0,1720662643,12650.197667649998,183.3076203899982,54445.71200136 2024-07-11,01:50:45.000,193,11053757,-795,0,1720662644,12650.251558129989,183.36401343000034,54445.81680816001 2024-07-11,01:50:46.000,193,11053755,-795,0,1720662645,12650.211140269988,183.3710625599997,54445.725975600006 2024-07-11,01:50:47.000,193,11053764,-795,0,1720662646,12650.204403959993,183.39220994999778,54445.607194560005 2024-07-11,01:50:48.000,193,11053790,-795,0,1720662647,12650.197667649998,183.29352212999947,54445.516362 2024-07-11,01:50:49.000,193,11053770,-795,0,1720662648,12650.204403959993,183.3076203899982,54445.3766196 2024-07-11,01:50:50.000,193,11053767,-795,0,1720662649,12650.291975989989,183.20188344000053,54445.35565824 2024-07-11,01:50:51.000,193,11053784,-795,0,1720662650,12650.366075399994,183.25827648000268,54445.43251656001 2024-07-11,01:50:52.000,193,11053737,-795,0,1720662651,12650.57490100999,183.2371290900046,54445.41854232 2024-07-11,01:50:53.000,193,11053757,-795,0,1720662652,12650.7028909,183.3992590800044,54445.39758096 2024-07-11,01:50:54.000,193,11053740,-795,0,1720662653,12650.60184625,183.75876471000083,54445.271812800005 2024-07-11,01:50:55.000,193,11053729,-795,0,1720662654,12650.325657539994,184.0407299100043,54445.222902960006 2024-07-11,01:50:56.000,193,11053755,-795,0,1720662655,12649.961896799992,183.9913860000015,54445.222902960006 2024-07-11,01:50:57.000,193,11053700,-795,0,1720662656,12649.793489049996,183.7799120999989,54445.271812800005 2024-07-11,01:50:58.000,193,11053744,-795,0,1720662657,12649.840643219992,183.54024167999887,54445.26482568001 2024-07-11,01:50:59.000,193,11053777,-795,0,1720662658,12649.901270009992,183.45565211999929,54445.201941600004 2024-07-11,01:51:00.000,193,11053761,-795,0,1720662659,12649.995578349997,183.37811168999906,54445.25085144 2024-07-11,01:51:01.000,193,11053774,-795,0,1720662660,12650.123568239993,183.3992590800044,54445.26482568001 2024-07-11,01:51:02.000,193,11053764,-795,0,1720662661,12650.096622999998,183.38516081999842,54445.26482568001 2024-07-11,01:51:03.000,193,11053757,-795,0,1720662662,12650.089886690002,183.39220994999778,54445.21591584001 2024-07-11,01:51:04.000,193,11053749,-795,0,1720662663,12650.130304550003,183.38516081999842,54445.09713480001 2024-07-11,01:51:05.000,193,11053783,-795,0,1720662664,12650.096622999998,183.40630821000377,54445.11809616 2024-07-11,01:51:06.000,193,11053712,-795,0,1720662665,12650.143777169993,183.34286604000226,54445.20892872 2024-07-11,01:51:07.000,193,11053766,-795,0,1720662666,12650.123568239993,183.32876778000355,54445.29277416001 2024-07-11,01:51:08.000,193,11053771,-795,0,1720662667,12650.110095620003,183.30057125999883,54445.06918632 2024-07-11,01:51:09.000,193,11053751,-795,0,1720662668,12650.022523589992,183.3217186500042,54445.12508328001 2024-07-11,01:51:10.000,193,11053710,-795,0,1720662669,12650.042732519993,183.3217186500042,54445.09014768 2024-07-11,01:51:11.000,193,11053724,-795,0,1720662670,12649.995578349997,183.36401343000034,54445.07617344001 2024-07-11,01:51:12.000,193,11053759,-795,0,1720662671,12649.955160489997,183.38516081999842,54445.055212080006 2024-07-11,01:51:13.000,193,11053745,-755,0,1720662672,12650.015787279997,183.3358169100029,54445.02726360001 2024-07-11,01:51:14.000,193,11053753,-795,0,1720662673,12649.921478939992,183.39220994999778,54444.936431040005 2024-07-11,01:51:15.000,193,11053758,-795,0,1720662674,12649.941687869992,183.3992590800044,54444.91546968 2024-07-11,01:51:16.000,193,11053746,-795,0,1720662675,12649.948424180002,183.41335734000313,54445.02726360001 2024-07-11,01:51:17.000,193,11053782,-795,0,1720662676,12649.867588460002,183.4345047300012,54444.94341816 2024-07-11,01:51:18.000,193,11053680,-795,0,1720662677,12649.847379530001,183.4204064700025,54444.887521200006 2024-07-11,01:51:19.000,193,11053748,-795,0,1720662678,12649.833906909997,183.41335734000313,54444.719830320006 2024-07-11,01:51:20.000,193,11053715,-795,0,1720662679,12649.780016429992,183.45565211999929,54444.698868960004 2024-07-11,01:51:21.000,193,11053775,-795,0,1720662680,12649.726125950001,183.4345047300012,54444.73380456 2024-07-11,01:51:22.000,193,11053755,-795,0,1720662681,12649.739598569991,183.44155386000057,54444.78970152001 2024-07-11,01:51:23.000,193,11053712,-795,0,1720662682,12649.705917020001,183.4345047300012,54444.768740160005 2024-07-11,01:51:24.000,193,11053774,-795,0,1720662683,12649.68570809,183.50499603000208,54444.75476592 2024-07-11,01:51:25.000,193,11053779,-795,0,1720662684,12649.6250813,183.49089777000336,54444.66393336001 2024-07-11,01:51:26.000,193,11053736,-795,0,1720662685,12649.61834498999,183.469750379998,54444.6779076 2024-07-11,01:51:27.000,193,11053739,-795,0,1720662686,12649.57792712999,183.46270124999864,54444.62899776 2024-07-11,01:51:28.000,193,11053773,-795,0,1720662687,12649.58466344,183.50499603000208,54444.68489472 2024-07-11,01:51:29.000,193,11053743,-795,0,1720662688,12649.51730033999,183.49794690000272,54444.52419096001 2024-07-11,01:51:30.000,193,11053795,-795,0,1720662689,12649.50382772,183.54024167999887,54444.51720384 2024-07-11,01:51:31.000,193,11053746,-795,0,1720662690,12649.54424558,183.56138907000422,54444.649959120004 2024-07-11,01:51:32.000,193,11053770,-795,0,1720662691,12649.571190819996,183.61073297999974,54444.63598488 2024-07-11,01:51:33.000,193,11053774,-795,0,1720662692,12649.46340986,183.65302776000317,54444.49624248001 2024-07-11,01:51:34.000,193,11053718,-795,0,1720662693,12649.43646461999,183.6459786300038,54444.482268240004 2024-07-11,01:51:35.000,193,11053689,-795,0,1720662694,12649.43646461999,183.63892950000445,54444.35650008001 2024-07-11,01:51:36.000,193,11053730,-795,0,1720662695,12649.45667354999,183.69532253999932,54444.44034552 2024-07-11,01:51:37.000,193,11053750,-795,0,1720662696,12649.470146169995,183.71646993000468,54444.468294 2024-07-11,01:51:38.000,193,11053746,-795,0,1720662697,12649.449937239995,183.71646993000468,54444.46130688 2024-07-11,01:51:39.000,193,11053729,-795,0,1720662698,12649.449937239995,183.69532253999932,54444.42637128001 2024-07-11,01:51:40.000,193,11053726,-795,0,1720662699,12649.409519379995,183.68827340999997,54444.40540992001 2024-07-11,01:51:41.000,193,11053763,-795,0,1720662700,12649.449937239995,183.74466645000211,54444.5381652 2024-07-11,01:51:42.000,193,11053719,-795,0,1720662701,12649.429728309995,183.72351906000404,54444.42637128001 2024-07-11,01:51:43.000,193,11053707,-795,0,1720662702,12649.389310449995,183.70942079999804,54444.3984228 2024-07-11,01:51:44.000,193,11053753,-795,0,1720662703,12649.25458424999,183.71646993000468,54444.314577360004 2024-07-11,01:51:45.000,193,11053740,-795,0,1720662704,12649.207430079994,183.74466645000211,54444.23073192 2024-07-11,01:51:46.000,193,11053767,-795,0,1720662705,12649.27479317999,183.7658138400002,54444.32156448 2024-07-11,01:51:47.000,193,11053705,-795,0,1720662706,12649.25458424999,183.7940103600049,54444.34252584 2024-07-11,01:51:48.000,193,11053760,-795,0,1720662707,12649.200693769999,183.82220688000234,54444.34252584 2024-07-11,01:51:49.000,193,11053721,-795,0,1720662708,12649.241111629999,183.80105949000426,54444.35650008001 2024-07-11,01:51:50.000,193,11053695,-795,0,1720662709,12649.227639009994,183.84335427000042,54444.293616 2024-07-11,01:51:51.000,193,11053697,-795,0,1720662710,12649.133330669989,183.87155078999785,54444.27964176 2024-07-11,01:51:52.000,193,11053720,-795,0,1720662711,12649.106385429994,183.84335427000042,54444.23771904001 2024-07-11,01:51:53.000,193,11053747,-795,0,1720662712,12649.153539599989,183.85745252999914,54444.2237448 2024-07-11,01:51:54.000,193,11053762,-795,0,1720662713,12649.052494949989,183.83630514000106,54444.09098952001 2024-07-11,01:51:55.000,193,11053755,-795,0,1720662714,12649.079440189998,183.82220688000234,54444.02111832001 2024-07-11,01:51:56.000,193,11053780,-795,0,1720662715,12649.133330669989,183.82220688000234,54444.097976640005 2024-07-11,01:51:57.000,193,11053750,-795,0,1720662716,12649.086176499994,183.7940103600049,54444.13989936001 2024-07-11,01:51:58.000,193,11053677,-795,0,1720662717,12649.092912809989,183.85745252999914,54444.16086072001 2024-07-11,01:51:59.000,193,11053738,-795,0,1720662718,12648.998604469998,183.87155078999785,54444.11195088 2024-07-11,01:52:00.000,193,11053663,-795,0,1720662719,12648.971659229988,183.85040339999978,54444.07002816001 2024-07-11,01:52:01.000,193,11053721,-795,0,1720662720,12648.998604469998,183.85745252999914,54444.07701528 2024-07-11,01:52:02.000,193,11053781,-795,0,1720662721,12648.991868159988,183.8292560100017,54444.11195088 2024-07-11,01:52:03.000,193,11053736,-795,0,1720662722,12648.944713989993,183.8645016599985,54444.0141312 2024-07-11,01:52:04.000,193,11053713,-795,0,1720662723,12648.937977679998,183.87155078999785,54444.09098952001 2024-07-11,01:52:05.000,193,11053748,-795,0,1720662724,12648.964922919993,183.87155078999785,54444.11893800001 2024-07-11,01:52:06.000,193,11053715,-795,0,1720662725,12648.958186609998,183.88564905000385,54444.00714408 2024-07-11,01:52:07.000,193,11053750,-795,0,1720662726,12648.911032440003,183.92089470000064,54444.04207968001 2024-07-11,01:52:08.000,193,11053722,-795,0,1720662727,12648.857141959998,183.90679644000193,54444.10496376 2024-07-11,01:52:09.000,193,11053744,-795,0,1720662728,12648.789778860002,183.94204208999872,54444.06304104 2024-07-11,01:52:10.000,193,11053759,-795,0,1720662729,12648.729152070002,183.9913860000015,54444.0141312 2024-07-11,01:52:11.000,193,11053759,-795,0,1720662730,12648.796515169997,183.94909121999808,54444.028105440004 2024-07-11,01:52:12.000,193,11053713,-795,0,1720662731,12648.769569930002,183.90679644000193,54444.06304104 2024-07-11,01:52:13.000,193,11053704,-795,0,1720662732,12648.749361000002,183.90679644000193,54444.10496376 2024-07-11,01:52:14.000,193,11053700,-795,0,1720662733,12648.661788969992,183.92794383,54443.8394532 2024-07-11,01:52:15.000,193,11053707,-795,0,1720662734,12648.641580039992,183.8785999200045,54443.95124712001 2024-07-11,01:52:16.000,193,11053750,-795,0,1720662735,12648.587689560001,183.89974731000257,54443.96522136 2024-07-11,01:52:17.000,193,11053730,-795,0,1720662736,12648.601162179992,183.8785999200045,54443.95823424 2024-07-11,01:52:18.000,193,11053753,-795,0,1720662737,12648.574216939996,183.8645016599985,54443.93727288 2024-07-11,01:52:19.000,193,11053769,-795,0,1720662738,12648.493381219996,183.8785999200045,54443.881375920006 2024-07-11,01:52:20.000,193,11053742,-795,0,1720662739,12648.48664491,183.87155078999785,54443.930285760005 2024-07-11,01:52:21.000,193,11053777,-795,0,1720662740,12648.574216939996,183.89974731000257,54443.90233728001 2024-07-11,01:52:22.000,193,11053718,-795,0,1720662741,12648.473172289996,183.89974731000257,54443.91631152 2024-07-11,01:52:23.000,193,11053755,-795,0,1720662742,12648.479908599991,183.8645016599985,54443.860414560004 2024-07-11,01:52:24.000,193,11053764,-795,0,1720662743,12648.412545499996,183.92794383,54443.79753048 2024-07-11,01:52:25.000,193,11053764,-795,0,1720662744,12648.37886394999,183.96318948000408,54443.6997108 2024-07-11,01:52:26.000,193,11053756,-795,0,1720662745,12648.39907287999,183.94909121999808,54443.692723680004 2024-07-11,01:52:27.000,193,11053756,-795,0,1720662746,12648.35865501999,183.94204208999872,54443.73464640001 2024-07-11,01:52:28.000,193,11053731,-795,0,1720662747,12648.36539133,183.95614035000472,54443.74862064 2024-07-11,01:52:29.000,193,11053746,-795,0,1720662748,12648.38560026,183.97023861000343,54443.78355624001 2024-07-11,01:52:30.000,193,11053662,-795,0,1720662749,12648.291291919995,183.9772877400028,54443.664775200006 2024-07-11,01:52:31.000,193,11053759,-795,0,1720662750,12648.250874059995,184.00548426000023,54443.65778808001 2024-07-11,01:52:32.000,193,11053738,-795,0,1720662751,12648.19698357999,183.9913860000015,54443.55298128 2024-07-11,01:52:33.000,193,11053753,-795,0,1720662752,12648.19698357999,184.04777904000366,54443.58791688001 2024-07-11,01:52:34.000,193,11053750,-795,0,1720662753,12648.16330203,184.06187730000238,54443.51105856 2024-07-11,01:52:35.000,193,11053737,-795,0,1720662754,12648.07572999999,184.08302469000046,54443.56695552001 2024-07-11,01:52:36.000,193,11053783,-795,0,1720662755,12648.10267524,184.1112212099979,54443.58092976 2024-07-11,01:52:37.000,193,11053770,-795,0,1720662756,12648.089202619994,184.1394177300026,54443.61586536001 2024-07-11,01:52:38.000,193,11053715,-795,0,1720662757,12648.01510320999,184.11827034000453,54443.65778808001 2024-07-11,01:52:39.000,193,11053753,-795,0,1720662758,12647.927531179994,184.11827034000453,54443.4551616 2024-07-11,01:52:40.000,193,11053668,-795,0,1720662759,12647.961212729999,184.14646686000196,54443.41323888 2024-07-11,01:52:41.000,193,11053740,-795,0,1720662760,12647.954476419989,184.14646686000196,54443.51804568001 2024-07-11,01:52:42.000,193,11053767,-795,0,1720662761,12647.920794869999,184.1394177300026,54443.46913584001 2024-07-11,01:52:43.000,193,11053735,-795,0,1720662762,12647.900585939999,184.1253194700039,54443.40625176 2024-07-11,01:52:44.000,193,11053747,-795,0,1720662763,12647.887113319994,184.10417207999853,54443.40625176 2024-07-11,01:52:45.000,193,11053688,-795,0,1720662764,12647.853431769989,184.14646686000196,54443.46913584001 2024-07-11,01:52:46.000,193,11053766,-795,0,1720662765,12647.873640699989,184.16056512000068,54443.44118736 2024-07-11,01:52:47.000,193,11053776,-795,0,1720662766,12647.873640699989,184.09712294999918,54443.35035480001 2024-07-11,01:52:48.000,193,11053735,-795,0,1720662767,12647.826486529993,184.16056512000068,54443.34336768 2024-07-11,01:52:49.000,193,11053726,-795,0,1720662768,12647.826486529993,184.1394177300026,54443.29445784 2024-07-11,01:52:50.000,193,11053735,-795,0,1720662769,12647.819750219998,184.16761425000004,54443.23157376001 2024-07-11,01:52:51.000,193,11053726,-795,0,1720662770,12647.806277599993,184.19581077000475,54443.259522240005 2024-07-11,01:52:52.000,193,11053686,-795,0,1720662771,12647.887113319994,184.2240072900022,54443.245548 2024-07-11,01:52:53.000,193,11053770,-795,0,1720662772,12647.907322249994,184.2381055500009,54443.27349648 2024-07-11,01:52:54.000,193,11053721,-795,0,1720662773,12647.907322249994,184.32974423999985,54443.27349648 2024-07-11,01:52:55.000,193,11053717,-795,0,1720662774,12647.839959149998,184.30859685000178,54443.11279272001 2024-07-11,01:52:56.000,193,11053743,-795,0,1720662775,12647.846695459993,184.34384249999857,54443.13375408001 2024-07-11,01:52:57.000,193,11053725,-795,0,1720662776,12647.907322249994,184.40728467000008,54443.20362528001 2024-07-11,01:52:58.000,193,11053717,-795,0,1720662777,12647.826486529993,184.40728467000008,54443.19663816 2024-07-11,01:52:59.000,193,11053701,-795,0,1720662778,12647.799541289998,184.44253032000415,54443.09881848 2024-07-11,01:53:00.000,193,11053709,-795,0,1720662779,12647.819750219998,184.47777597000095,54443.11977984 2024-07-11,01:53:01.000,193,11053767,-795,0,1720662780,12647.860168079998,184.49187422999967,54443.16868968 2024-07-11,01:53:02.000,193,11053700,-795,0,1720662781,12647.866904389994,184.49187422999967,54443.161702560006 2024-07-11,01:53:03.000,193,11053753,-795,0,1720662782,12647.813013909989,184.5341690100031,54443.1058056 2024-07-11,01:53:04.000,193,11053725,-795,0,1720662783,12647.792804979988,184.49892335999903,54443.14772832 2024-07-11,01:53:05.000,193,11053730,-795,0,1720662784,12647.826486529993,184.55531640000117,54443.042921520006 2024-07-11,01:53:06.000,193,11053726,-795,0,1720662785,12647.819750219998,184.56236553000053,54443.01497304001 2024-07-11,01:53:07.000,193,11053725,-795,0,1720662786,12647.806277599993,184.57646378999925,54443.13375408001 2024-07-11,01:53:08.000,193,11053741,-795,0,1720662787,12647.765859739993,184.59056204999797,54442.924140480005 2024-07-11,01:53:09.000,193,11053753,-795,0,1720662788,12647.833222839989,184.57646378999925,54443.11977984 2024-07-11,01:53:10.000,193,11053747,-795,0,1720662789,12647.893849629989,184.5976111800046,54443.140741200004 2024-07-11,01:53:11.000,193,11053754,-795,0,1720662790,12647.759123429998,184.5694146599999,54442.84728216001 2024-07-11,01:53:12.000,193,11053754,-795,0,1720662791,12647.819750219998,184.6681024799982,54443.11279272001 2024-07-11,01:53:13.000,193,11053757,-795,0,1720662792,12647.786068669993,184.71039726000163,54443.01497304001 2024-07-11,01:53:14.000,193,11053762,-795,0,1720662793,12647.718705569998,184.717446390001,54443.0009988 2024-07-11,01:53:15.000,193,11053733,-715,0,1720662794,12647.853431769989,184.6962990000029,54443.06388288001 2024-07-11,01:53:16.000,193,11053759,-795,0,1720662795,12647.839959149998,184.7808885600025,54443.13375408001 2024-07-11,01:53:17.000,193,11053745,-795,0,1720662796,12647.819750219998,184.7949868200012,54443.09881848 2024-07-11,01:53:18.000,193,11053728,-795,0,1720662797,12647.900585939999,184.75269203999778,54443.0009988 2024-07-11,01:53:19.000,193,11053739,-795,0,1720662798,12647.839959149998,184.78793769000185,54442.89619200001 2024-07-11,01:53:20.000,193,11053701,-795,0,1720662799,12647.853431769989,184.85137986000336,54442.924140480005 2024-07-11,01:53:21.000,193,11053760,-795,0,1720662800,12647.887113319994,184.8795763800008,54443.0009988 2024-07-11,01:53:22.000,193,11053742,-795,0,1720662801,12647.947740109994,184.88662551000016,54442.9311276 2024-07-11,01:53:23.000,193,11053779,-795,0,1720662802,12647.887113319994,184.90777289999824,54442.854269280004 2024-07-11,01:53:24.000,193,11053721,-795,0,1720662803,12647.954476419989,184.8795763800008,54442.83330792 2024-07-11,01:53:25.000,193,11053785,-795,0,1720662804,12648.021839519999,184.8795763800008,54442.875230640006 2024-07-11,01:53:26.000,193,11053702,-795,0,1720662805,12648.04204845,184.86547812000208,54442.84029504 2024-07-11,01:53:27.000,193,11053772,-795,0,1720662806,12648.021839519999,184.8795763800008,54442.79837232001 2024-07-11,01:53:28.000,193,11053746,-795,0,1720662807,12648.09593892999,184.86547812000208,54442.84029504 2024-07-11,01:53:29.000,193,11053754,-795,0,1720662808,12648.11614785999,184.86547812000208,54442.826320800006 2024-07-11,01:53:30.000,193,11053712,-795,0,1720662809,12648.06225738,184.85137986000336,54442.81234656 2024-07-11,01:53:31.000,193,11053746,-795,0,1720662810,12648.149829409995,184.87252725000144,54442.79837232001 2024-07-11,01:53:32.000,193,11053773,-795,0,1720662811,12648.190247269995,184.90072376999888,54442.74946248001 2024-07-11,01:53:33.000,193,11053735,-795,0,1720662812,12648.19698357999,184.88662551000016,54442.7913852 2024-07-11,01:53:34.000,193,11053751,-795,0,1720662813,12648.210456199995,184.8795763800008,54442.76343672 2024-07-11,01:53:35.000,193,11053730,-795,0,1720662814,12648.15656571999,184.90777289999824,54442.65164280001 2024-07-11,01:53:36.000,193,11053788,-795,0,1720662815,12648.20371989,184.90072376999888,54442.60273296 2024-07-11,01:53:37.000,193,11053741,-795,0,1720662816,12648.20371989,184.9289202900036,54442.55382312 2024-07-11,01:53:38.000,193,11053719,-795,0,1720662817,12648.16330203,184.95006768000167,54442.45600344 2024-07-11,01:53:39.000,193,11053770,-795,0,1720662818,12648.21719250999,184.91482203000487,54442.58177160001 2024-07-11,01:53:40.000,193,11053763,-795,0,1720662819,12648.3451824,184.95006768000167,54442.60273296 2024-07-11,01:53:41.000,193,11053758,-795,0,1720662820,12648.31823715999,184.95006768000167,54442.588758720005 2024-07-11,01:53:42.000,193,11053713,-795,0,1720662821,12648.32497347,184.8795763800008,54442.56081024001 2024-07-11,01:53:43.000,193,11053765,-795,0,1720662822,12648.29802822999,184.86547812000208,54442.39311936001 2024-07-11,01:53:44.000,193,11053713,-795,0,1720662823,12648.271082989995,184.87252725000144,54442.46299056001 2024-07-11,01:53:45.000,193,11053775,-795,0,1720662824,12648.271082989995,184.90072376999888,54442.50491328 2024-07-11,01:53:46.000,193,11053760,-795,0,1720662825,12648.33844608999,184.89367463999952,54442.46299056001 2024-07-11,01:53:47.000,193,11053718,-795,0,1720662826,12648.291291919995,184.9289202900036,54442.46299056001 2024-07-11,01:53:48.000,193,11053756,-795,0,1720662827,12648.31823715999,184.92187116000423,54442.53286176001 2024-07-11,01:53:49.000,193,11053730,-795,0,1720662828,12648.29802822999,184.9430185500023,54442.53286176001 2024-07-11,01:53:50.000,193,11053698,-795,0,1720662829,12648.26434668,184.9430185500023,54442.52587464 2024-07-11,01:53:51.000,193,11053763,-795,0,1720662830,12648.3451824,184.91482203000487,54442.48395192001 2024-07-11,01:53:52.000,193,11053764,-795,0,1720662831,12648.331709779995,184.93596942000295,54442.51190040001 2024-07-11,01:53:53.000,193,11053722,-795,0,1720662832,12648.35865501999,185.01350985000317,54442.490939040006 2024-07-11,01:53:54.000,193,11053751,-795,0,1720662833,12648.230665129995,185.00646072000382,54442.28132544 2024-07-11,01:53:55.000,193,11053790,-795,0,1720662834,12648.31823715999,184.9782641999991,54442.44202920001 2024-07-11,01:53:56.000,193,11053757,-795,0,1720662835,12648.331709779995,184.99941159000446,54442.44202920001 2024-07-11,01:53:57.000,193,11053737,-795,0,1720662836,12648.31823715999,184.9782641999991,54442.4070936 2024-07-11,01:53:58.000,193,11053705,-795,0,1720662837,12648.33844608999,184.96416594000038,54442.45600344 2024-07-11,01:53:59.000,193,11053783,-795,0,1720662838,12648.35865501999,184.95711681000103,54442.29529968001 2024-07-11,01:54:00.000,193,11053679,-795,0,1720662839,12648.38560026,184.95006768000167,54442.302286800004 2024-07-11,01:54:01.000,193,11053726,-795,0,1720662840,12648.35865501999,184.98531332999846,54442.33023528 2024-07-11,01:54:02.000,193,11053741,-795,0,1720662841,12648.3451824,184.93596942000295,54442.37914512 2024-07-11,01:54:03.000,193,11053771,-795,0,1720662842,12648.39907287999,184.9782641999991,54442.323248160006 2024-07-11,01:54:04.000,193,11053743,-795,0,1720662843,12648.432754429996,184.98531332999846,54442.351196640004 2024-07-11,01:54:05.000,193,11053794,-795,0,1720662844,12648.439490739991,184.99236245999782,54442.28132544 2024-07-11,01:54:06.000,193,11053658,-795,0,1720662845,12648.42601812,184.95006768000167,54442.253376960005 2024-07-11,01:54:07.000,193,11053699,-795,0,1720662846,12648.439490739991,184.97121506999974,54442.19049288 2024-07-11,01:54:08.000,193,11053740,-795,0,1720662847,12648.452963359996,184.92187116000423,54442.204467120006 2024-07-11,01:54:09.000,193,11053761,-795,0,1720662848,12648.439490739991,184.86547812000208,54442.05773760001 2024-07-11,01:54:10.000,193,11053779,-795,0,1720662849,12648.46643598,184.87252725000144,54441.98087928001 2024-07-11,01:54:11.000,193,11053745,-795,0,1720662850,12648.540535389991,184.83728160000464,54441.99485352 2024-07-11,01:54:12.000,193,11053749,-795,0,1720662851,12648.567480630001,184.8795763800008,54442.00184064 2024-07-11,01:54:13.000,193,11053706,-795,0,1720662852,12648.675261589997,184.95006768000167,54441.966905040004 2024-07-11,01:54:14.000,193,11053711,-795,0,1720662853,12648.655052659997,185.0910502800034,54442.00184064 2024-07-11,01:54:15.000,193,11053723,-795,0,1720662854,12648.473172289996,185.14039418999891,54441.95991792001 2024-07-11,01:54:16.000,193,11053725,-795,0,1720662855,12648.44622705,185.07695202000468,54441.966905040004 2024-07-11,01:54:17.000,193,11053775,-795,0,1720662856,12648.3451824,185.05580462999933,54441.917995200005 2024-07-11,01:54:18.000,193,11053722,-795,0,1720662857,12648.38560026,185.06990288999805,54442.022802 2024-07-11,01:54:19.000,193,11053716,-795,0,1720662858,12648.331709779995,185.07695202000468,54441.83414976 2024-07-11,01:54:20.000,193,11053775,-795,0,1720662859,12648.351918709996,185.08400115000404,54441.966905040004 2024-07-11,01:54:21.000,193,11053698,-795,0,1720662860,12648.392336569996,185.07695202000468,54442.022802 2024-07-11,01:54:22.000,193,11053672,-795,0,1720662861,12648.351918709996,185.0910502800034,54441.987866400006 2024-07-11,01:54:23.000,193,11053717,-795,0,1720662862,12648.30476454,185.10514854000212,54441.917995200005 2024-07-11,01:54:24.000,193,11053753,-795,0,1720662863,12648.26434668,185.09809941000276,54441.84113688001 2024-07-11,01:54:25.000,193,11053734,-795,0,1720662864,12648.28455561,185.08400115000404,54441.77126568001 2024-07-11,01:54:26.000,193,11053708,-795,0,1720662865,12648.26434668,185.14039418999891,54441.86209824001 2024-07-11,01:54:27.000,193,11053744,-795,0,1720662866,12648.23740143999,185.1544924500049,54441.80620128 2024-07-11,01:54:28.000,193,11053744,-795,0,1720662867,12648.12288417,185.14039418999891,54441.64549752001 2024-07-11,01:54:29.000,193,11053708,-795,0,1720662868,12648.21719250999,185.175639840003,54441.7782528 2024-07-11,01:54:30.000,193,11053809,-795,0,1720662869,12648.05552106999,185.1897381000017,54441.61056192 2024-07-11,01:54:31.000,193,11053730,-795,0,1720662870,12648.07572999999,185.20383636000042,54441.66645888 2024-07-11,01:54:32.000,193,11053725,-795,0,1720662871,12648.04204845,185.1897381000017,54441.68742024 2024-07-11,01:54:33.000,193,11053741,-795,0,1720662872,12648.028575829994,185.18268897000235,54441.61056192 2024-07-11,01:54:34.000,193,11053775,-795,0,1720662873,12648.028575829994,185.2390820100045,54441.79222704001 2024-07-11,01:54:35.000,193,11053717,-795,0,1720662874,12648.01510320999,185.20383636000042,54441.66645888 2024-07-11,01:54:36.000,193,11053739,-795,0,1720662875,12648.03531213999,185.23203287999786,54441.652484640006 2024-07-11,01:54:37.000,193,11053728,-795,0,1720662876,12648.06225738,185.24613114000385,54441.71536872 2024-07-11,01:54:38.000,193,11053725,-795,0,1720662877,12648.03531213999,185.2390820100045,54441.66645888 2024-07-11,01:54:39.000,193,11053804,-795,0,1720662878,12647.988157969994,185.2390820100045,54441.52671648001 2024-07-11,01:54:40.000,193,11053741,-795,0,1720662879,12647.97468534999,185.21088548999978,54441.43588392001 2024-07-11,01:54:41.000,193,11053735,-795,0,1720662880,12648.07572999999,185.26022940000257,54441.47081952 2024-07-11,01:54:42.000,193,11053751,-795,0,1720662881,12648.01510320999,185.23203287999786,54441.57562632001 2024-07-11,01:54:43.000,193,11053772,-795,0,1720662882,12648.089202619994,185.26727853000193,54441.54069072 2024-07-11,01:54:44.000,193,11053766,-795,0,1720662883,12648.09593892999,185.28842592,54441.50575512001 2024-07-11,01:54:45.000,193,11053763,-795,0,1720662884,12648.1430931,185.32367157000408,54441.40793544001 2024-07-11,01:54:46.000,193,11053743,-795,0,1720662885,12648.190247269995,185.28137679000065,54441.4288968 2024-07-11,01:54:47.000,193,11053714,-795,0,1720662886,12648.18351096,185.3095733099981,54441.35902560001 2024-07-11,01:54:48.000,193,11053774,-795,0,1720662887,12648.22392882,185.32367157000408,54441.40094832 2024-07-11,01:54:49.000,193,11053768,-795,0,1720662888,12648.210456199995,185.32367157000408,54441.28216728 2024-07-11,01:54:50.000,193,11053760,-795,0,1720662889,12648.26434668,185.35186809000152,54441.32409 2024-07-11,01:54:51.000,193,11053756,-795,0,1720662890,12648.28455561,185.38006460999895,54441.35902560001 2024-07-11,01:54:52.000,193,11053768,-795,0,1720662891,12648.32497347,185.35891722000088,54441.37998696 2024-07-11,01:54:53.000,193,11053726,-795,0,1720662892,12648.351918709996,185.40826113000367,54441.40094832 2024-07-11,01:54:54.000,193,11053675,-795,0,1720662893,12648.250874059995,185.4012120000043,54441.22627032 2024-07-11,01:54:55.000,193,11053734,-795,0,1720662894,12648.23740143999,185.4364576500011,54441.177360480004 2024-07-11,01:54:56.000,193,11053735,-795,0,1720662895,12648.29802822999,185.44350678000046,54441.15639912 2024-07-11,01:54:57.000,193,11053747,-795,0,1720662896,12648.30476454,185.47875243000453,54441.17037336001 2024-07-11,01:54:58.000,193,11053742,-795,0,1720662897,12648.25761036999,185.4717032999979,54441.12146352001 2024-07-11,01:54:59.000,193,11053734,-795,0,1720662898,12648.250874059995,185.47875243000453,54441.0446052 2024-07-11,01:55:00.000,193,11053754,-795,0,1720662899,12648.25761036999,185.49285069000325,54441.03761808 2024-07-11,01:55:01.000,193,11053750,-795,0,1720662900,12648.291291919995,185.52809634000005,54441.06556656 2024-07-11,01:55:02.000,193,11053700,-795,0,1720662901,12648.190247269995,185.47875243000453,54441.0446052 2024-07-11,01:55:03.000,193,11053743,-795,0,1720662902,12648.170038339995,185.55629286000476,54440.89088856 2024-07-11,01:55:04.000,193,11053767,-795,0,1720662903,12648.109411549995,185.45760503999918,54440.89088856 2024-07-11,01:55:05.000,193,11053698,-795,0,1720662904,12648.001630589999,185.4858015600039,54440.63236512 2024-07-11,01:55:06.000,193,11053802,-795,0,1720662905,12648.04204845,185.41531026000303,54440.60441664 2024-07-11,01:55:07.000,193,11053788,-795,0,1720662906,12648.17677464999,185.35891722000088,54440.695249200005 2024-07-11,01:55:08.000,193,11053761,-795,0,1720662907,12648.28455561,185.36596635000024,54440.70223632 2024-07-11,01:55:09.000,193,11053776,-795,0,1720662908,12648.28455561,185.52809634000005,54440.71621056001 2024-07-11,01:55:10.000,193,11053717,-795,0,1720662909,12648.16330203,185.5844893800022,54440.70223632 2024-07-11,01:55:11.000,193,11053713,-795,0,1720662910,12648.129620479995,185.56334199000412,54440.65332648 2024-07-11,01:55:12.000,193,11053711,-795,0,1720662911,12648.09593892999,185.6338332899977,54440.82101736 2024-07-11,01:55:13.000,193,11053726,-795,0,1720662912,12647.988157969994,185.62678415999835,54440.73717192001 2024-07-11,01:55:14.000,193,11053757,-795,0,1720662913,12648.028575829994,185.62678415999835,54440.75813328 2024-07-11,01:55:15.000,193,11053717,-795,0,1720662914,12647.920794869999,185.66907894000178,54440.65332648 2024-07-11,01:55:16.000,193,11053711,-795,0,1720662915,12648.001630589999,185.64088242000435,54440.89088856 2024-07-11,01:55:17.000,193,11053763,-795,0,1720662916,12648.01510320999,185.6338332899977,54440.83499160001 2024-07-11,01:55:18.000,193,11053761,-795,0,1720662917,12647.967949039994,185.65498068000306,54440.77909464 2024-07-11,01:55:19.000,193,11053743,-795,0,1720662918,12648.008366899994,185.69727545999922,54440.674287840004 2024-07-11,01:55:20.000,193,11053767,-795,0,1720662919,12647.967949039994,185.69022632999986,54440.744159040005 2024-07-11,01:55:21.000,193,11053786,-795,0,1720662920,12648.001630589999,185.71137371999794,54440.75114616 2024-07-11,01:55:22.000,193,11053773,-795,0,1720662921,12647.981421659999,185.67612807000114,54440.75813328 2024-07-11,01:55:23.000,193,11053767,-795,0,1720662922,12647.961212729999,185.746619370002,54440.68127496 2024-07-11,01:55:24.000,193,11053768,-795,0,1720662923,12647.99489427999,185.76071763000073,54440.66730072001 2024-07-11,01:55:25.000,193,11053742,-795,0,1720662924,12648.028575829994,185.7677667600001,54440.75114616 2024-07-11,01:55:26.000,193,11053713,-795,0,1720662925,12648.068993689994,185.7959632800048,54440.75813328 2024-07-11,01:55:27.000,193,11053767,-795,0,1720662926,12648.001630589999,185.81006154000352,54440.70223632 2024-07-11,01:55:28.000,193,11053720,-795,0,1720662927,12648.05552106999,185.8453071900003,54440.68127496 2024-07-11,01:55:29.000,193,11053763,-795,0,1720662928,12648.01510320999,185.85940544999903,54440.625378000004 2024-07-11,01:55:30.000,193,11053776,-795,0,1720662929,12648.03531213999,185.87350370999775,54440.58345528 2024-07-11,01:55:31.000,193,11053744,-795,0,1720662930,12648.05552106999,185.93694587999926,54440.68127496 2024-07-11,01:55:32.000,193,11053737,-795,0,1720662931,12648.068993689994,185.8946511000031,54440.70223632 2024-07-11,01:55:33.000,193,11053750,-795,0,1720662932,12648.04204845,185.92284762000054,54440.68826208001 2024-07-11,01:55:34.000,193,11053706,-795,0,1720662933,12648.04204845,185.92284762000054,54440.5904424 2024-07-11,01:55:35.000,193,11053769,-795,0,1720662934,12648.021839519999,185.94399500999862,54440.56948104001 2024-07-11,01:55:36.000,193,11053775,-795,0,1720662935,12648.021839519999,185.90874936000182,54440.5555068 2024-07-11,01:55:37.000,193,11053720,-795,0,1720662936,12647.988157969994,185.98628979000205,54440.5555068 2024-07-11,01:55:38.000,193,11053763,-795,0,1720662937,12647.981421659999,185.9933389200014,54440.54153256 2024-07-11,01:55:39.000,193,11053739,-795,0,1720662938,12647.934267489989,186.0426828300042,54440.42275152 2024-07-11,01:55:40.000,193,11053757,-795,0,1720662939,12647.961212729999,186.01448630999948,54440.457687120004 2024-07-11,01:55:41.000,193,11053730,-795,0,1720662940,12648.008366899994,186.0285845699982,54440.42275152 2024-07-11,01:55:42.000,193,11053744,-795,0,1720662941,12648.001630589999,186.0285845699982,54440.43672576 2024-07-11,01:55:43.000,193,11053734,-795,0,1720662942,12647.927531179994,186.07087935000163,54440.40179016001 2024-07-11,01:55:44.000,193,11053723,-795,0,1720662943,12647.920794869999,186.04973196000356,54440.3458932 2024-07-11,01:55:45.000,193,11053766,-795,0,1720662944,12647.907322249994,186.12022326000442,54440.28300912001 2024-07-11,01:55:46.000,193,11053780,-795,0,1720662945,12647.893849629989,186.13432152000314,54440.40179016001 2024-07-11,01:55:47.000,193,11053770,-795,0,1720662946,12647.907322249994,186.190714559998,54440.276022 2024-07-11,01:55:48.000,193,11053704,-795,0,1720662947,12648.028575829994,186.19776369000465,54440.42973864001 2024-07-11,01:55:49.000,193,11053743,-795,0,1720662948,12647.99489427999,186.28235325000423,54440.40179016001 2024-07-11,01:55:50.000,193,11053740,-795,0,1720662949,12647.941003799999,186.26120585999888,54440.30397048001 2024-07-11,01:55:51.000,193,11053700,-795,0,1720662950,12648.008366899994,186.26120585999888,54440.310957600006 2024-07-11,01:55:52.000,193,11053734,-795,0,1720662951,12647.99489427999,186.3035006400023,54440.22711216 2024-07-11,01:55:53.000,193,11053774,-795,0,1720662952,12648.021839519999,186.3387462899991,54440.39480304 2024-07-11,01:55:54.000,193,11053745,-795,0,1720662953,12648.021839519999,186.33169715999975,54440.338906080004 2024-07-11,01:55:55.000,193,11053746,-795,0,1720662954,12648.001630589999,186.3880902000019,54440.31794472 2024-07-11,01:55:56.000,193,11053790,-795,0,1720662955,12648.028575829994,186.38104107000254,54440.359867440005 2024-07-11,01:55:57.000,193,11053756,-795,0,1720662956,12648.10267524,186.40218846000062,54440.42973864001 2024-07-11,01:55:58.000,193,11053786,-795,0,1720662957,12647.988157969994,186.3880902000019,54440.13627960001 2024-07-11,01:55:59.000,193,11053735,-795,0,1720662958,12648.05552106999,186.4515323700034,54440.26204776001 2024-07-11,01:56:00.000,193,11053748,-795,0,1720662959,12648.10267524,186.40923758999998,54440.276022 2024-07-11,01:56:01.000,193,11053755,-795,0,1720662960,12648.04204845,186.43038497999805,54440.29698336 2024-07-11,01:56:02.000,193,11053732,-795,0,1720662961,12648.03531213999,186.4374341100047,54440.23409928001 2024-07-11,01:56:03.000,193,11053803,-795,0,1720662962,12648.028575829994,186.52907280000363,54440.26903488 2024-07-11,01:56:04.000,193,11053743,-795,0,1720662963,12648.09593892999,186.50792540999828,54440.35288032001 2024-07-11,01:56:05.000,193,11053724,-795,0,1720662964,12648.10267524,186.50087627999892,54440.39480304 2024-07-11,01:56:06.000,193,11053766,-795,0,1720662965,12648.11614785999,186.52202367000427,54440.338906080004 2024-07-11,01:56:07.000,193,11053773,-795,0,1720662966,12648.048784759994,186.5713675799998,54440.192176560005 2024-07-11,01:56:08.000,193,11053733,-795,0,1720662967,12648.109411549995,186.57841670999915,54440.171215200004 2024-07-11,01:56:09.000,193,11053783,-795,0,1720662968,12648.08246631,186.61366236000322,54440.171215200004 2024-07-11,01:56:10.000,193,11053725,-795,0,1720662969,12648.11614785999,186.6348097500013,54440.17820232 2024-07-11,01:56:11.000,193,11053720,-795,0,1720662970,12648.089202619994,186.67710453000473,54440.23409928001 2024-07-11,01:56:12.000,193,11053764,-795,0,1720662971,12648.170038339995,186.6348097500013,54440.24807352 2024-07-11,01:56:13.000,193,11053764,-795,0,1720662972,12648.13635678999,186.6700553999981,54440.15724096 2024-07-11,01:56:14.000,193,11053695,-795,0,1720662973,12648.01510320999,186.64890801,54439.91269176 2024-07-11,01:56:15.000,193,11053760,-795,0,1720662974,12647.981421659999,186.68415366000409,54440.05243416 2024-07-11,01:56:16.000,193,11053753,-795,0,1720662975,12648.021839519999,186.70530105000216,54440.03845992 2024-07-11,01:56:17.000,193,11053725,-795,0,1720662976,12647.988157969994,186.78989061000175,54440.01051144 2024-07-11,01:56:18.000,193,11053734,-795,0,1720662977,12648.10267524,186.7828414800024,54440.05243416 2024-07-11,01:56:19.000,193,11053740,-795,0,1720662978,12648.089202619994,186.78989061000175,54439.975575840006 2024-07-11,01:56:20.000,193,11053768,-795,0,1720662979,12648.07572999999,186.7334975699996,54440.03845992 2024-07-11,01:56:21.000,193,11053799,-795,0,1720662980,12648.048784759994,186.74759582999832,54440.024485680005 2024-07-11,01:56:22.000,193,11053739,-795,0,1720662981,12648.089202619994,186.72644844000024,54440.11531824001 2024-07-11,01:56:23.000,193,11053728,-795,0,1720662982,12648.048784759994,186.71939931000088,54440.05243416 2024-07-11,01:56:24.000,193,11053750,-795,0,1720662983,12648.07572999999,186.71939931000088,54440.073395520005 2024-07-11,01:56:25.000,193,11053776,-795,0,1720662984,12647.954476419989,186.71939931000088,54439.96858872001 2024-07-11,01:56:26.000,193,11053731,-795,0,1720662985,12647.967949039994,186.68415366000409,54439.99653720001 2024-07-11,01:56:27.000,193,11053786,-795,0,1720662986,12647.967949039994,186.69120279000344,54440.024485680005 2024-07-11,01:56:28.000,193,11053782,-795,0,1720662987,12647.97468534999,186.60661323000386,54440.0314728 2024-07-11,01:56:29.000,193,11053720,-795,0,1720662988,12647.941003799999,186.6348097500013,54440.024485680005 2024-07-11,01:56:30.000,193,11053740,-795,0,1720662989,12647.866904389994,186.61366236000322,54439.94064024 2024-07-11,01:56:31.000,193,11053706,-795,0,1720662990,12647.866904389994,186.62071149000258,54439.94762736001 2024-07-11,01:56:32.000,193,11053715,-795,0,1720662991,12647.833222839989,186.59251496999786,54439.94064024 2024-07-11,01:56:33.000,193,11053772,-795,0,1720662992,12647.873640699989,186.5995641000045,54439.92666600001 2024-07-11,01:56:34.000,193,11053775,-795,0,1720662993,12647.813013909989,186.5713675799998,54439.8917304 2024-07-11,01:56:35.000,193,11053801,-795,0,1720662994,12647.806277599993,186.56431845000043,54439.919678879996 2024-07-11,01:56:36.000,193,11053759,-795,0,1720662995,12647.860168079998,186.5995641000045,54440.024485680005 2024-07-11,01:56:37.000,193,11053758,-795,0,1720662996,12647.853431769989,186.57841670999915,54440.01051144 2024-07-11,01:56:38.000,193,11053725,-795,0,1720662997,12647.846695459993,186.59251496999786,54440.03845992 2024-07-11,01:56:39.000,193,11053731,-795,0,1720662998,12647.792804979988,186.62071149000258,54439.905704640005 2024-07-11,01:56:40.000,193,11053735,-795,0,1720662999,12647.772596049988,186.62776062000194,54439.84282056 2024-07-11,01:56:41.000,193,11053785,-795,0,1720663000,12647.732178189988,186.64890801,54439.81487208 2024-07-11,01:56:42.000,193,11053764,-795,0,1720663001,12647.759123429998,186.6348097500013,54439.905704640005 2024-07-11,01:56:43.000,193,11053721,-795,0,1720663002,12647.786068669993,186.6348097500013,54439.975575840006 2024-07-11,01:56:44.000,193,11053753,-795,0,1720663003,12647.738914499998,186.64185888000065,54439.919678879996 2024-07-11,01:56:45.000,193,11053734,-795,0,1720663004,12647.711969260003,186.68415366000409,54439.88474328 2024-07-11,01:56:46.000,193,11053763,-795,0,1720663005,12647.732178189988,186.69120279000344,54439.89871752001 2024-07-11,01:56:47.000,193,11053726,-795,0,1720663006,12647.691760330003,186.70530105000216,54439.87775616001 2024-07-11,01:56:48.000,193,11053766,-795,0,1720663007,12647.685024019993,186.74759582999832,54439.751987999996 2024-07-11,01:56:49.000,193,11053751,-795,0,1720663008,12647.678287709998,186.74759582999832,54439.69609104 2024-07-11,01:56:50.000,193,11053795,-795,0,1720663009,12647.678287709998,186.72644844000024,54439.68211680001 2024-07-11,01:56:51.000,193,11053737,-795,0,1720663010,12647.678287709998,186.72644844000024,54439.66115544001 2024-07-11,01:56:52.000,193,11053752,-795,0,1720663011,12647.752387119988,186.7616940900043,54439.66814256 2024-07-11,01:56:53.000,193,11053737,-795,0,1720663012,12647.779332359998,186.7616940900043,54439.72403952 2024-07-11,01:56:54.000,193,11053770,-795,0,1720663013,12647.759123429998,186.74759582999832,54439.6471812 2024-07-11,01:56:55.000,193,11053757,-795,0,1720663014,12647.745650809993,186.74054669999896,54439.584297119996 2024-07-11,01:56:56.000,193,11053729,-795,0,1720663015,12647.718705569998,186.72644844000024,54439.59827136 2024-07-11,01:56:57.000,193,11053768,-795,0,1720663016,12647.779332359998,186.7334975699996,54439.619232720004 2024-07-11,01:56:58.000,193,11053756,-795,0,1720663017,12647.765859739993,186.74759582999832,54439.51442592001 2024-07-11,01:56:59.000,193,11053739,-795,0,1720663018,12647.738914499998,186.7828414800024,54439.42359336001 2024-07-11,01:57:00.000,193,11053742,-795,0,1720663019,12647.752387119988,186.7969397400011,54439.42359336001 2024-07-11,01:57:01.000,193,11053757,-795,0,1720663020,12647.819750219998,186.8462836500039,54439.56333576001 2024-07-11,01:57:02.000,193,11053715,-795,0,1720663021,12647.799541289998,186.80398887000047,54439.47949032 2024-07-11,01:57:03.000,193,11053741,-795,0,1720663022,12647.765859739993,186.83923452000454,54439.49346456001 2024-07-11,01:57:04.000,193,11053770,-795,0,1720663023,12647.711969260003,186.75464495999768,54439.38167064 2024-07-11,01:57:05.000,193,11053751,-795,0,1720663024,12647.637869849998,186.74054669999896,54439.4375676 2024-07-11,01:57:06.000,193,11053763,-795,0,1720663025,12647.644606159993,186.71939931000088,54439.62621984 2024-07-11,01:57:07.000,193,11053726,-795,0,1720663026,12647.664815089993,186.69120279000344,54439.619232720004 2024-07-11,01:57:08.000,193,11053723,-795,0,1720663027,12647.658078779998,186.64890801,54439.65416832 2024-07-11,01:57:09.000,193,11053754,-795,0,1720663028,12647.617660919997,186.62776062000194,54439.61224560001 2024-07-11,01:57:10.000,193,11053757,-795,0,1720663029,12647.624397229993,186.60661323000386,54439.52840016 2024-07-11,01:57:11.000,193,11053688,-795,0,1720663030,12647.624397229993,186.5995641000045,54439.521413040005 2024-07-11,01:57:12.000,193,11053695,-795,0,1720663031,12647.577243059997,186.59251496999786,54439.49346456001 2024-07-11,01:57:13.000,193,11053767,-795,0,1720663032,12647.590715680002,186.59251496999786,54439.47949032 2024-07-11,01:57:14.000,193,11053733,-795,0,1720663033,12647.516616269997,186.52202367000427,54439.402632000005 2024-07-11,01:57:15.000,193,11053778,-795,0,1720663034,12647.435780549997,186.50087627999892,54439.43058048 2024-07-11,01:57:16.000,193,11053771,-795,0,1720663035,12647.543561509992,186.50792540999828,54439.45852896 2024-07-11,01:57:17.000,193,11053741,-795,0,1720663036,12647.583979369992,186.52907280000363,54439.51442592001 2024-07-11,01:57:18.000,193,11053732,-795,0,1720663037,12647.543561509992,186.5713675799998,54439.48647744 2024-07-11,01:57:19.000,193,11053748,-795,0,1720663038,12647.509879960002,186.52202367000427,54439.53538728 2024-07-11,01:57:20.000,193,11053732,-795,0,1720663039,12647.509879960002,186.56431845000043,54439.51442592001 2024-07-11,01:57:21.000,193,11053742,-795,0,1720663040,12647.503143649992,186.536121930003,54439.54936152 2024-07-11,01:57:22.000,193,11053788,-795,0,1720663041,12647.496407339997,186.536121930003,54439.52840016 2024-07-11,01:57:23.000,193,11053761,-795,0,1720663042,12647.469462100002,186.49382714999956,54439.472503200006 2024-07-11,01:57:24.000,193,11053757,-795,0,1720663043,12647.449253170002,186.5149745400049,54439.47949032 2024-07-11,01:57:25.000,193,11053735,-795,0,1720663044,12647.435780549997,186.5149745400049,54439.521413040005 2024-07-11,01:57:26.000,193,11053730,-795,0,1720663045,12647.509879960002,186.56431845000043,54439.40961912 2024-07-11,01:57:27.000,193,11053715,-795,0,1720663046,12647.489671030002,186.52907280000363,54439.44455472001 2024-07-11,01:57:28.000,193,11053750,-795,0,1720663047,12647.469462100002,186.52907280000363,54439.40961912 2024-07-11,01:57:29.000,193,11053771,-795,0,1720663048,12647.442516859992,186.536121930003,54439.38167064 2024-07-11,01:57:30.000,193,11053777,-795,0,1720663049,12647.442516859992,186.55726932000107,54439.304812320006 2024-07-11,01:57:31.000,193,11053745,-795,0,1720663050,12647.462725789992,186.5854658399985,54439.451541840004 2024-07-11,01:57:32.000,193,11053768,-795,0,1720663051,12647.503143649992,186.5854658399985,54439.451541840004 2024-07-11,01:57:33.000,193,11053759,-795,0,1720663052,12647.523352579992,186.5713675799998,54439.44455472001 2024-07-11,01:57:34.000,193,11053712,-795,0,1720663053,12647.509879960002,186.64890801,54439.36070928 2024-07-11,01:57:35.000,193,11053768,-795,0,1720663054,12647.536825199997,186.66300626999873,54439.38167064 2024-07-11,01:57:36.000,193,11053755,-795,0,1720663055,12647.543561509992,186.68415366000409,54439.31878656 2024-07-11,01:57:37.000,193,11053742,-795,0,1720663056,12647.550297820002,186.70530105000216,54439.353722160005 2024-07-11,01:57:38.000,193,11053759,-795,0,1720663057,12647.469462100002,186.75464495999768,54439.234941120005 2024-07-11,01:57:39.000,193,11053767,-795,0,1720663058,12647.482934719992,186.74759582999832,54439.20699264001 2024-07-11,01:57:40.000,193,11053705,-795,0,1720663059,12647.462725789992,186.7334975699996,54439.248915359996 2024-07-11,01:57:41.000,193,11053760,-795,0,1720663060,12647.455989479997,186.71235018000152,54439.25590248001 2024-07-11,01:57:42.000,193,11053760,-795,0,1720663061,12647.523352579992,186.70530105000216,54439.20699264001 2024-07-11,01:57:43.000,193,11053729,-795,0,1720663062,12647.496407339997,186.72644844000024,54439.17904416001 2024-07-11,01:57:44.000,193,11053762,-795,0,1720663063,12647.435780549997,186.71939931000088,54439.116160080004 2024-07-11,01:57:45.000,193,11053760,-795,0,1720663064,12647.462725789992,186.72644844000024,54439.03930176001 2024-07-11,01:57:46.000,193,11053798,-795,0,1720663065,12647.496407339997,186.71939931000088,54439.09519872 2024-07-11,01:57:47.000,193,11053709,-795,0,1720663066,12647.482934719992,186.71235018000152,54439.137121440006 2024-07-11,01:57:48.000,193,11053783,-795,0,1720663067,12647.503143649992,186.70530105000216,54439.15109568 2024-07-11,01:57:49.000,193,11053759,-795,0,1720663068,12647.496407339997,186.72644844000024,54439.08821160001 2024-07-11,01:57:50.000,193,11053737,-795,0,1720663069,12647.442516859992,186.68415366000409,54439.018340400005 2024-07-11,01:57:51.000,193,11053697,-795,0,1720663070,12647.496407339997,186.70530105000216,54439.04628888 2024-07-11,01:57:52.000,193,11053740,-795,0,1720663071,12647.543561509992,186.71939931000088,54439.053276 2024-07-11,01:57:53.000,193,11053710,-795,0,1720663072,12647.536825199997,186.7334975699996,54439.09519872 2024-07-11,01:57:54.000,193,11053741,-795,0,1720663073,12647.496407339997,186.75464495999768,54439.03231464 2024-07-11,01:57:55.000,193,11053744,-795,0,1720663074,12647.509879960002,186.75464495999768,54439.053276 2024-07-11,01:57:56.000,193,11053737,-795,0,1720663075,12647.550297820002,186.74759582999832,54439.137121440006 2024-07-11,01:57:57.000,193,11053770,-795,0,1720663076,12647.570506750002,186.7334975699996,54439.15808280001 2024-07-11,01:57:58.000,193,11053794,-795,0,1720663077,12647.570506750002,186.71939931000088,54439.1231472 2024-07-11,01:57:59.000,193,11053771,-795,0,1720663078,12647.523352579992,186.6982519200028,54439.08821160001 2024-07-11,01:58:00.000,193,11053768,-795,0,1720663079,12647.509879960002,186.74054669999896,54439.03231464 2024-07-11,01:58:01.000,193,11053760,-795,0,1720663080,12647.516616269997,186.72644844000024,54438.97641768 2024-07-11,01:58:02.000,193,11053768,-795,0,1720663081,12647.516616269997,186.67710453000473,54439.03231464 2024-07-11,01:58:03.000,193,11053781,-795,0,1720663082,12647.536825199997,186.68415366000409,54439.10218584 2024-07-11,01:58:04.000,193,11053764,-795,0,1720663083,12647.550297820002,186.72644844000024,54439.053276 2024-07-11,01:58:05.000,193,11053740,-795,0,1720663084,12647.523352579992,186.7334975699996,54438.93449496 2024-07-11,01:58:06.000,193,11053745,-795,0,1720663085,12647.570506750002,186.68415366000409,54439.03231464 2024-07-11,01:58:07.000,193,11053742,-795,0,1720663086,12647.550297820002,186.72644844000024,54438.913533599996 2024-07-11,01:58:09.000,193,11053757,-795,0,1720663088,12647.523352579992,186.7616940900043,54438.83667528 2024-07-11,01:58:10.000,193,11053737,-795,0,1720663089,12647.530088890002,186.74759582999832,54438.745842719996 2024-07-11,01:58:11.000,193,11053796,-795,0,1720663090,12647.557034129997,186.74054669999896,54438.913533599996 2024-07-11,01:58:12.000,193,11053767,-795,0,1720663091,12647.577243059997,186.74759582999832,54438.88558512 2024-07-11,01:58:13.000,193,11053751,-795,0,1720663092,12647.590715680002,186.7828414800024,54438.90654648 2024-07-11,01:58:14.000,193,11053703,-795,0,1720663093,12647.597451989997,186.7828414800024,54438.76680408 2024-07-11,01:58:15.000,193,11053726,-795,0,1720663094,12647.590715680002,186.7828414800024,54438.82968816 2024-07-11,01:58:16.000,193,11053725,-795,0,1720663095,12647.462725789992,186.8462836500039,54438.68994576 2024-07-11,01:58:17.000,193,11053739,-795,0,1720663096,12647.577243059997,186.86743104000197,54438.75282984001 2024-07-11,01:58:18.000,193,11053768,-795,0,1720663097,12647.590715680002,186.90267668999877,54438.682958640005 2024-07-11,01:58:19.000,193,11053776,-795,0,1720663098,12647.644606159993,186.90972581999813,54438.745842719996 2024-07-11,01:58:20.000,193,11053756,-795,0,1720663099,12647.617660919997,186.96611886000028,54438.65501016001 2024-07-11,01:58:21.000,193,11053720,-795,0,1720663100,12647.610924610002,186.96611886000028,54438.65501016001 2024-07-11,01:58:22.000,193,11053726,-795,0,1720663101,12647.637869849998,186.96611886000028,54438.6689844 2024-07-11,01:58:23.000,193,11053738,-795,0,1720663102,12647.570506750002,186.98726624999836,54438.64802304 2024-07-11,01:58:24.000,193,11053745,-795,0,1720663103,12647.604188299993,186.98726624999836,54438.71090712 2024-07-11,01:58:25.000,193,11053770,-795,0,1720663104,12647.557034129997,187.0295610300018,54438.58513896001 2024-07-11,01:58:26.000,193,11053733,-755,0,1720663105,12647.557034129997,186.95202060000156,54438.55020336 2024-07-11,01:58:27.000,193,11053775,-795,0,1720663106,12647.583979369992,187.00136451000435,54438.69693288 2024-07-11,01:58:28.000,193,11053731,-795,0,1720663107,12647.557034129997,187.00136451000435,54438.65501016001 2024-07-11,01:58:29.000,193,11053736,-795,0,1720663108,12647.557034129997,186.98726624999836,54438.65501016001 2024-07-11,01:58:30.000,193,11053784,-795,0,1720663109,12647.523352579992,186.95202060000156,54438.529242 2024-07-11,01:58:31.000,193,11053704,-795,0,1720663110,12647.536825199997,186.95202060000156,54438.54321624 2024-07-11,01:58:32.000,193,11053789,-795,0,1720663111,12647.557034129997,186.9449714700022,54438.53622912001 2024-07-11,01:58:33.000,193,11053766,-795,0,1720663112,12647.516616269997,186.95202060000156,54438.48731928001 2024-07-11,01:58:34.000,193,11053735,-795,0,1720663113,12647.469462100002,186.92382408000412,54438.40347384 2024-07-11,01:58:35.000,193,11053767,-795,0,1720663114,12647.469462100002,186.88857843000005,54438.50129352 2024-07-11,01:58:36.000,193,11053749,-795,0,1720663115,12647.530088890002,186.86743104000197,54438.529242 2024-07-11,01:58:37.000,193,11053802,-795,0,1720663116,12647.496407339997,186.8462836500039,54438.52225488 2024-07-11,01:58:38.000,193,11053761,-795,0,1720663117,12647.462725789992,186.7969397400011,54438.53622912001 2024-07-11,01:58:39.000,193,11053764,-795,0,1720663118,12647.442516859992,186.81808712999918,54438.466357920006 2024-07-11,01:58:40.000,193,11053772,-795,0,1720663119,12647.435780549997,186.7969397400011,54438.36853824001 2024-07-11,01:58:41.000,193,11053764,-795,0,1720663120,12647.429044240002,186.78989061000175,54438.38251248 2024-07-11,01:58:42.000,193,11053760,-795,0,1720663121,12647.395362689997,186.74759582999832,54438.43840944001 2024-07-11,01:58:43.000,193,11053763,-795,0,1720663122,12647.348208520001,186.74759582999832,54438.4244352 2024-07-11,01:58:44.000,193,11053757,-795,0,1720663123,12647.408835310001,186.74054669999896,54438.466357920006 2024-07-11,01:58:45.000,193,11053759,-795,0,1720663124,12647.381890069992,186.70530105000216,54438.47334504 2024-07-11,01:58:46.000,193,11053731,-795,0,1720663125,12647.334735899996,186.70530105000216,54438.354564 2024-07-11,01:58:47.000,193,11053737,-795,0,1720663126,12647.294318039996,186.71235018000152,54438.32661552 2024-07-11,01:58:48.000,193,11053756,-795,0,1720663127,12647.314526969996,186.71939931000088,54438.347576880005 2024-07-11,01:58:49.000,193,11053747,-755,0,1720663128,12647.24716387,186.69120279000344,54438.34058976001 2024-07-11,01:58:50.000,193,11053712,-795,0,1720663129,12647.18653708,186.70530105000216,54438.22180872001 2024-07-11,01:58:51.000,193,11053733,-795,0,1720663130,12647.220218629991,186.70530105000216,54438.25674432 2024-07-11,01:58:52.000,193,11053799,-795,0,1720663131,12647.253900179996,186.71939931000088,54438.24277008001 2024-07-11,01:58:53.000,193,11053737,-795,0,1720663132,12647.287581730001,186.7334975699996,54438.27071856001 2024-07-11,01:58:54.000,193,11053745,-795,0,1720663133,12647.220218629991,186.7334975699996,54438.2846928 2024-07-11,01:58:55.000,193,11053727,-795,0,1720663134,12647.253900179996,186.80398887000047,54438.12398904001 2024-07-11,01:58:56.000,193,11053775,-795,0,1720663135,12647.233691249996,186.76874322000367,54438.2148216 2024-07-11,01:58:57.000,193,11053768,-795,0,1720663136,12647.193273389996,186.82513625999854,54438.09604056 2024-07-11,01:58:58.000,193,11053763,-795,0,1720663137,12647.18653708,186.85333278000326,54438.10302768001 2024-07-11,01:58:59.000,193,11053762,-795,0,1720663138,12647.200009699991,186.86743104000197,54438.20084736001 2024-07-11,01:59:00.000,193,11053688,-795,0,1720663139,12647.22695494,186.86038191000262,54438.08206632001 2024-07-11,01:59:01.000,193,11053759,-795,0,1720663140,12647.14611922,186.92382408000412,54438.03315648001 2024-07-11,01:59:02.000,193,11053726,-795,0,1720663141,12647.220218629991,186.8956275599994,54438.012195120005 2024-07-11,01:59:03.000,193,11053742,-795,0,1720663142,12647.20674601,186.8956275599994,54438.01918224 2024-07-11,01:59:04.000,193,11053755,-795,0,1720663143,12647.17980076999,186.95906973000092,54437.99822088 2024-07-11,01:59:05.000,193,11053783,-795,0,1720663144,12647.15959183999,187.00136451000435,54437.98424664001 2024-07-11,01:59:06.000,193,11053746,-795,0,1720663145,12647.193273389996,186.99431537999772,54437.87245272 2024-07-11,01:59:07.000,193,11053725,-795,0,1720663146,12647.17980076999,187.05070841999986,54437.86546560001 2024-07-11,01:59:08.000,193,11053745,-795,0,1720663147,12647.200009699991,187.11415059000137,54437.99822088 2024-07-11,01:59:09.000,193,11053759,-795,0,1720663148,12647.18653708,187.14939623999817,54437.94931104 2024-07-11,01:59:10.000,193,11053775,-795,0,1720663149,12647.20674601,187.12119972000073,54437.87245272 2024-07-11,01:59:11.000,193,11053757,-795,0,1720663150,12647.173064459996,187.18464189000224,54437.87245272 2024-07-11,01:59:12.000,193,11053794,-795,0,1720663151,12647.22695494,187.20578928000032,54437.893414080005 2024-07-11,01:59:13.000,193,11053770,-795,0,1720663152,12647.193273389996,187.2410349300044,54437.91437544001 2024-07-11,01:59:14.000,193,11053773,-795,0,1720663153,12647.193273389996,187.23398579999775,54437.87943984 2024-07-11,01:59:15.000,193,11053773,-795,0,1720663154,12647.233691249996,187.26923145000183,54437.893414080005 2024-07-11,01:59:16.000,193,11053790,-795,0,1720663155,12647.18653708,187.2903788399999,54437.91437544001 2024-07-11,01:59:17.000,193,11053713,-795,0,1720663156,12647.173064459996,187.31857536000462,54437.64886488001 2024-07-11,01:59:18.000,193,11053757,-795,0,1720663157,12647.22695494,187.38201752999885,54438.00520800001 2024-07-11,01:59:19.000,193,11053740,-795,0,1720663158,12647.132646599995,187.438410570001,54437.80956864 2024-07-11,01:59:20.000,193,11053712,-795,0,1720663159,12647.13938290999,187.45955795999907,54437.80258152 2024-07-11,01:59:21.000,193,11053764,-795,0,1720663160,12647.15959183999,187.45955795999907,54437.844504240005 2024-07-11,01:59:22.000,193,11053785,-795,0,1720663161,12647.20674601,187.438410570001,54437.88642696001 2024-07-11,01:59:23.000,193,11053761,-795,0,1720663162,12647.20674601,187.5370983899993,54437.85847848 2024-07-11,01:59:24.000,193,11053796,-795,0,1720663163,12647.22695494,187.50890187000186,54437.83053 2024-07-11,01:59:25.000,193,11053771,-795,0,1720663164,12647.20674601,187.48070535000443,54437.80956864 2024-07-11,01:59:26.000,193,11053740,-795,0,1720663165,12647.253900179996,187.52300013000058,54437.78162016 2024-07-11,01:59:27.000,193,11053788,-795,0,1720663166,12647.22695494,187.53004925999994,54437.73969744001 2024-07-11,01:59:28.000,193,11053775,-795,0,1720663167,12647.17980076999,187.49480361000315,54437.7606588 2024-07-11,01:59:29.000,193,11053791,-795,0,1720663168,12647.18653708,187.54414751999866,54437.69777472001 2024-07-11,01:59:30.000,193,11053769,-795,0,1720663169,12647.152855529996,187.49480361000315,54437.70476184 2024-07-11,01:59:31.000,193,11053784,-795,0,1720663170,12647.17980076999,187.4736562199978,54437.71174896 2024-07-11,01:59:32.000,193,11053763,-795,0,1720663171,12647.193273389996,187.45955795999907,54437.80956864 2024-07-11,01:59:33.000,193,11053778,-795,0,1720663172,12647.220218629991,187.45955795999907,54437.774633040004 2024-07-11,01:59:34.000,193,11053724,-795,0,1720663173,12647.15959183999,187.5018527400025,54437.75367168 2024-07-11,01:59:35.000,193,11053793,-795,0,1720663174,12647.132646599995,187.44545970000036,54437.627903520006 2024-07-11,01:59:36.000,193,11053782,-795,0,1720663175,12647.11917397999,187.45250882999972,54437.57899368001 2024-07-11,01:59:37.000,193,11053759,-795,0,1720663176,12647.09896504999,187.44545970000036,54437.59296792 2024-07-11,01:59:38.000,193,11053765,-795,0,1720663177,12647.072019809995,187.4736562199978,54437.61392928 2024-07-11,01:59:39.000,193,11053751,-795,0,1720663178,12647.0652835,187.44545970000036,54437.64886488001 2024-07-11,01:59:40.000,193,11053749,-795,0,1720663179,12647.0652835,187.4877544800038,54437.57200656001 2024-07-11,01:59:41.000,193,11053756,-795,0,1720663180,12646.97771146999,187.41726318000292,54437.50213536001 2024-07-11,01:59:42.000,193,11053732,-795,0,1720663181,12647.092228739995,187.4031649200042,54437.558032320005 2024-07-11,01:59:43.000,193,11053774,-795,0,1720663182,12647.03833825999,187.42431231000228,54437.53707096 2024-07-11,01:59:44.000,193,11053700,-795,0,1720663183,12646.99792039999,187.45955795999907,54437.47418688 2024-07-11,01:59:45.000,193,11053788,-795,0,1720663184,12646.97771146999,187.44545970000036,54437.509122480005 2024-07-11,01:59:46.000,193,11053786,-795,0,1720663185,12647.011393019995,187.45250882999972,54437.39732856 2024-07-11,01:59:47.000,193,11053726,-795,0,1720663186,12646.98444778,187.4877544800038,54437.47418688 2024-07-11,01:59:48.000,193,11053770,-795,0,1720663187,12646.98444778,187.48070535000443,54437.460212640006 2024-07-11,01:59:49.000,193,11053759,-795,0,1720663188,12647.05854718999,187.5018527400025,54437.47418688 2024-07-11,01:59:50.000,193,11053721,-795,0,1720663189,12647.051810879995,187.48070535000443,54437.439251280004 2024-07-11,01:59:51.000,193,11053747,-795,0,1720663190,12647.03833825999,187.45250882999972,54437.39732856 2024-07-11,01:59:52.000,193,11053731,-795,0,1720663191,12647.072019809995,187.44545970000036,54437.439251280004 2024-07-11,01:59:53.000,193,11053738,-795,0,1720663192,12647.09896504999,187.438410570001,54437.439251280004 2024-07-11,01:59:54.000,193,11053732,-795,0,1720663193,12647.051810879995,187.438410570001,54437.33444448001 2024-07-11,01:59:55.000,193,11053692,-795,0,1720663194,12647.132646599995,187.42431231000228,54437.36938008 2024-07-11,01:59:56.000,193,11053767,-795,0,1720663195,12647.24716387,187.46660708999843,54437.32745736 2024-07-11,01:59:57.000,193,11053743,-795,0,1720663196,12647.260636489991,187.45250882999972,54437.38335432001 2024-07-11,01:59:58.000,193,11053722,-795,0,1720663197,12647.274109109996,187.45955795999907,54437.36938008 2024-07-11,01:59:59.000,193,11053772,-795,0,1720663198,12647.253900179996,187.44545970000036,54437.22963768 2024-07-11,02:00:00.000,193,11053771,-795,0,1720663199,12647.334735899996,187.46660708999843,54437.271560400004 2024-07-11,02:00:01.000,193,11053768,-795,0,1720663200,12647.307790660001,187.4736562199978,54437.26457328001 2024-07-11,02:00:02.000,193,11053762,-795,0,1720663201,12647.381890069992,187.42431231000228,54437.271560400004 2024-07-11,02:00:03.000,193,11053752,-795,0,1720663202,12647.449253170002,187.4736562199978,54437.31348312001 2024-07-11,02:00:04.000,193,11053779,-795,0,1720663203,12647.476198409997,187.5018527400025,54437.3763672 2024-07-11,02:00:05.000,193,11053777,-795,0,1720663204,12647.469462100002,187.50890187000186,54437.41828992 2024-07-11,02:00:06.000,193,11053816,-795,0,1720663205,12647.583979369992,187.49480361000315,54437.341431600005 2024-07-11,02:00:07.000,193,11053733,-795,0,1720663206,12647.583979369992,187.48070535000443,54437.341431600005 2024-07-11,02:00:08.000,193,11053779,-795,0,1720663207,12647.536825199997,187.53004925999994,54437.24361192001 2024-07-11,02:00:09.000,193,11053756,-795,0,1720663208,12647.590715680002,187.55119664999802,54437.24361192001 2024-07-11,02:00:10.000,193,11053763,-795,0,1720663209,12647.570506750002,187.55824578000465,54437.24361192001 2024-07-11,02:00:11.000,193,11053781,-795,0,1720663210,12647.664815089993,187.6005405600008,54437.26457328001 2024-07-11,02:00:12.000,193,11053773,-795,0,1720663211,12647.563770439992,187.62873707999825,54437.26457328001 2024-07-11,02:00:13.000,193,11053749,-795,0,1720663212,12647.658078779998,187.5864423000021,54437.38335432001 2024-07-11,02:00:14.000,193,11053730,-795,0,1720663213,12647.718705569998,187.67808099000104,54437.31348312001 2024-07-11,02:00:15.000,193,11053784,-795,0,1720663214,12647.691760330003,187.6992283799991,54437.292521760006 2024-07-11,02:00:16.000,193,11053812,-795,0,1720663215,12647.651342470002,187.64283534000424,54437.20867632 2024-07-11,02:00:17.000,193,11053784,-795,0,1720663216,12647.658078779998,187.6216879499989,54437.173740720005 2024-07-11,02:00:18.000,193,11053763,-795,0,1720663217,12647.671551400002,187.6992283799991,54437.09688240001 2024-07-11,02:00:19.000,193,11053789,-795,0,1720663218,12647.685024019993,187.69217924999975,54437.131818 2024-07-11,02:00:20.000,193,11053757,-795,0,1720663219,12647.718705569998,187.71332663999783,54437.29950888 2024-07-11,02:00:21.000,193,11053769,-795,0,1720663220,12647.725441879993,187.67103186000168,54437.271560400004 2024-07-11,02:00:22.000,193,11053769,-795,0,1720663221,12647.759123429998,187.69217924999975,54437.25059904 2024-07-11,02:00:23.000,193,11053761,-795,0,1720663222,12647.725441879993,187.65693360000296,54437.18771496 2024-07-11,02:00:24.000,193,11053772,-795,0,1720663223,12647.786068669993,187.67808099000104,54437.2016892 2024-07-11,02:00:25.000,193,11053722,-795,0,1720663224,12647.732178189988,187.71332663999783,54437.11085664 2024-07-11,02:00:26.000,193,11053751,-795,0,1720663225,12647.738914499998,187.6851301200004,54437.124830880006 2024-07-11,02:00:27.000,193,11053735,-795,0,1720663226,12647.711969260003,187.69217924999975,54437.07592104001 2024-07-11,02:00:28.000,193,11053742,-795,0,1720663227,12647.846695459993,187.71332663999783,54437.18771496 2024-07-11,02:00:29.000,193,11053794,-795,0,1720663228,12647.826486529993,187.6851301200004,54437.15976648 2024-07-11,02:00:30.000,193,11053742,-795,0,1720663229,12647.813013909989,187.72742490000383,54437.04797256001 2024-07-11,02:00:31.000,193,11053772,-795,0,1720663230,12647.839959149998,187.69217924999975,54437.103869520004 2024-07-11,02:00:32.000,193,11053709,-795,0,1720663231,12647.819750219998,187.71332663999783,54437.131818 2024-07-11,02:00:33.000,193,11053799,-795,0,1720663232,12647.893849629989,187.73447403000318,54437.08989528 2024-07-11,02:00:34.000,193,11053816,-795,0,1720663233,12647.853431769989,187.7838179399987,54437.01303696 2024-07-11,02:00:35.000,193,11053798,-795,0,1720663234,12647.900585939999,187.7979162000047,54437.02002408 2024-07-11,02:00:36.000,193,11053746,-795,0,1720663235,12647.954476419989,187.86840749999828,54437.131818 2024-07-11,02:00:37.000,193,11053777,-795,0,1720663236,12647.961212729999,187.85430923999957,54437.124830880006 2024-07-11,02:00:38.000,193,11053704,-795,0,1720663237,12648.008366899994,187.90365315000236,54437.09688240001 2024-07-11,02:00:39.000,193,11053773,-795,0,1720663238,12647.97468534999,188.01643922999938,54436.957140000006 2024-07-11,02:00:40.000,193,11053771,-795,0,1720663239,12648.01510320999,188.01643922999938,54436.97810136001 2024-07-11,02:00:41.000,193,11053763,-795,0,1720663240,12648.001630589999,188.0446357500041,54436.90124304001 2024-07-11,02:00:42.000,193,11053736,-795,0,1720663241,12648.089202619994,188.07283227000153,54436.98508848 2024-07-11,02:00:43.000,193,11053774,-795,0,1720663242,12648.11614785999,188.13627444000304,54437.0619468 2024-07-11,02:00:44.000,193,11053769,-795,0,1720663243,12648.11614785999,188.2067657400039,54437.02701120001 2024-07-11,02:00:45.000,193,11053790,-795,0,1720663244,12648.18351096,188.1926674799979,54437.0619468 2024-07-11,02:00:46.000,193,11053756,-795,0,1720663245,12648.10267524,188.23496226000134,54437.006049840005 2024-07-11,02:00:47.000,193,11053744,-795,0,1720663246,12648.12288417,188.26315877999878,54437.02002408 2024-07-11,02:00:48.000,193,11053790,-795,0,1720663247,12648.12288417,188.31250269000157,54437.08290816 2024-07-11,02:00:49.000,193,11053791,-795,0,1720663248,12648.129620479995,188.32660095000028,54437.07592104001 2024-07-11,02:00:50.000,193,11053800,-795,0,1720663249,12648.03531213999,188.35479746999772,54437.06893392001 2024-07-11,02:00:51.000,193,11053773,-795,0,1720663250,12648.068993689994,188.39709225000115,54437.06893392001 2024-07-11,02:00:52.000,193,11053786,-795,0,1720663251,12648.09593892999,188.39709225000115,54437.15976648 2024-07-11,02:00:53.000,193,11053811,-795,0,1720663252,12648.08246631,188.4534852900033,54437.11085664 2024-07-11,02:00:54.000,193,11053721,-795,0,1720663253,12648.068993689994,188.41119050999987,54437.13880512 2024-07-11,02:00:55.000,193,11053805,-795,0,1720663254,12647.97468534999,188.44643616000394,54436.94316576 2024-07-11,02:00:56.000,193,11053742,-795,0,1720663255,12647.914058559989,188.4534852900033,54437.02701120001 2024-07-11,02:00:57.000,193,11053785,-795,0,1720663256,12647.914058559989,188.43938703000458,54437.006049840005 2024-07-11,02:00:58.000,193,11053801,-795,0,1720663257,12647.887113319994,188.4041413800005,54437.03399832 2024-07-11,02:00:59.000,193,11053770,-795,0,1720663258,12647.826486529993,188.4252887699986,54437.02701120001 2024-07-11,02:01:00.000,193,11053783,-795,0,1720663259,12647.779332359998,188.39709225000115,54437.01303696 2024-07-11,02:01:01.000,193,11053750,-795,0,1720663260,12647.705232949993,188.37594486000307,54436.97810136001 2024-07-11,02:01:02.000,193,11053704,-795,0,1720663261,12647.664815089993,188.35479746999772,54437.04797256001 2024-07-11,02:01:03.000,193,11053727,-795,0,1720663262,12647.671551400002,188.31250269000157,54437.02002408 2024-07-11,02:01:04.000,193,11053789,-795,0,1720663263,12647.543561509992,188.35479746999772,54437.01303696 2024-07-11,02:01:05.000,193,11053760,-795,0,1720663264,12647.509879960002,188.2913553000035,54436.89425592 2024-07-11,02:01:06.000,193,11053774,-795,0,1720663265,12647.449253170002,188.26315877999878,54436.94316576 2024-07-11,02:01:07.000,193,11053735,-795,0,1720663266,12647.455989479997,188.27725704000477,54437.04797256001 2024-07-11,02:01:08.000,193,11053748,-795,0,1720663267,12647.381890069992,188.22791313000198,54437.02002408 2024-07-11,02:01:09.000,193,11053776,-795,0,1720663268,12647.368417450001,188.22086400000262,54436.94316576 2024-07-11,02:01:10.000,193,11053722,-795,0,1720663269,12647.307790660001,188.12217618000432,54436.8523332 2024-07-11,02:01:11.000,193,11053791,-795,0,1720663270,12647.307790660001,188.12922531000368,54436.97111424 2024-07-11,02:01:12.000,193,11053717,-795,0,1720663271,12647.253900179996,188.10102878999896,54436.90823016001 2024-07-11,02:01:13.000,193,11053777,-795,0,1720663272,12647.294318039996,188.05168488000345,54436.85932032001 2024-07-11,02:01:14.000,193,11053746,-795,0,1720663273,12647.22695494,188.0446357500041,54436.82438472 2024-07-11,02:01:15.000,193,11053781,-795,0,1720663274,12647.24716387,187.9952918400013,54436.8173976 2024-07-11,02:01:16.000,193,11053740,-795,0,1720663275,12647.260636489991,187.98824271000194,54436.838358960005 2024-07-11,02:01:17.000,193,11053781,-795,0,1720663276,12647.307790660001,187.97414445000322,54436.838358960005 2024-07-11,02:01:18.000,193,11053733,-795,0,1720663277,12647.294318039996,187.95299705999787,54436.838358960005 2024-07-11,02:01:19.000,193,11053783,-795,0,1720663278,12647.260636489991,187.91775141000107,54436.57983552 2024-07-11,02:01:20.000,193,11053804,-795,0,1720663279,12647.24716387,187.9600461900045,54436.73355216001 2024-07-11,02:01:21.000,193,11053770,-795,0,1720663280,12647.314526969996,187.9318496699998,54436.58682264 2024-07-11,02:01:22.000,193,11053790,-795,0,1720663281,12647.334735899996,187.91070228000171,54436.80342336 2024-07-11,02:01:23.000,193,11053780,-795,0,1720663282,12647.388626380001,187.91070228000171,54436.74053928001 2024-07-11,02:01:24.000,193,11053800,-795,0,1720663283,12647.381890069992,187.896604020003,54436.72656504 2024-07-11,02:01:25.000,193,11053781,-795,0,1720663284,12647.415571619997,187.896604020003,54436.68464232 2024-07-11,02:01:26.000,193,11053760,-795,0,1720663285,12647.442516859992,187.93889879999915,54436.70560368 2024-07-11,02:01:27.000,193,11053767,-795,0,1720663286,12647.455989479997,187.95299705999787,54436.61477112001 2024-07-11,02:01:28.000,193,11053772,-795,0,1720663287,12647.462725789992,187.9600461900045,54436.64271960001 2024-07-11,02:01:29.000,193,11053815,-795,0,1720663288,12647.327999590001,187.96709532000386,54436.27240224 2024-07-11,02:01:30.000,193,11053727,-795,0,1720663289,12647.469462100002,187.92480054000043,54436.502977200005 2024-07-11,02:01:31.000,193,11053809,-795,0,1720663290,12647.476198409997,187.96709532000386,54436.454067360006 2024-07-11,02:01:32.000,193,11053779,-795,0,1720663291,12647.509879960002,187.98824271000194,54436.52393856001 2024-07-11,02:01:33.000,193,11053765,-795,0,1720663292,12647.523352579992,188.00234097000066,54436.54489992001 2024-07-11,02:01:34.000,193,11053747,-795,0,1720663293,12647.476198409997,188.0446357500041,54436.54489992001 2024-07-11,02:01:35.000,193,11053781,-795,0,1720663294,12647.462725789992,188.07283227000153,54436.42611888001 2024-07-11,02:01:36.000,193,11053787,-795,0,1720663295,12647.489671030002,188.0446357500041,54436.46105448 2024-07-11,02:01:37.000,193,11053765,-795,0,1720663296,12647.536825199997,188.08693053000025,54436.4680416 2024-07-11,02:01:38.000,193,11053800,-795,0,1720663297,12647.462725789992,188.0798814000009,54436.52393856001 2024-07-11,02:01:39.000,193,11053758,-795,0,1720663298,12647.489671030002,188.0939796599996,54436.48900296 2024-07-11,02:01:40.000,193,11053771,-795,0,1720663299,12647.543561509992,188.12217618000432,54436.42611888001 2024-07-11,02:01:41.000,193,11053795,-795,0,1720663300,12647.530088890002,188.12922531000368,54436.39817040001 2024-07-11,02:01:42.000,193,11053762,-795,0,1720663301,12647.516616269997,188.12922531000368,54436.46105448 2024-07-11,02:01:43.000,193,11053790,-795,0,1720663302,12647.577243059997,188.1433235700024,54436.384196160005 2024-07-11,02:01:44.000,193,11053758,-795,0,1720663303,12647.577243059997,188.15037270000175,54436.384196160005 2024-07-11,02:01:45.000,193,11053795,-795,0,1720663304,12647.503143649992,188.19971661000454,54436.2234924 2024-07-11,02:01:46.000,193,11053794,-795,0,1720663305,12647.509879960002,188.21381487000326,54436.24445376 2024-07-11,02:01:47.000,193,11053773,-795,0,1720663306,12647.577243059997,188.23496226000134,54436.34227344 2024-07-11,02:01:48.000,193,11053756,-795,0,1720663307,12647.583979369992,188.22086400000262,54436.37720904001 2024-07-11,02:01:49.000,193,11053759,-795,0,1720663308,12647.550297820002,188.26315877999878,54436.25144088 2024-07-11,02:01:50.000,193,11053745,-795,0,1720663309,12647.583979369992,188.23496226000134,54436.2234924 2024-07-11,02:01:51.000,193,11053786,-795,0,1720663310,12647.523352579992,188.3054535600022,54436.25144088 2024-07-11,02:01:52.000,193,11053787,-795,0,1720663311,12647.536825199997,188.3054535600022,54436.286376480006 2024-07-11,02:01:53.000,193,11053800,-795,0,1720663312,12647.543561509992,188.340699209999,54436.23047952001 2024-07-11,02:01:54.000,193,11053807,-795,0,1720663313,12647.489671030002,188.36889573000371,54436.16060832001 2024-07-11,02:01:55.000,193,11053753,-795,0,1720663314,12647.509879960002,188.41119050999987,54436.19554392 2024-07-11,02:01:56.000,193,11053794,-795,0,1720663315,12647.570506750002,188.36184660000436,54436.32131208 2024-07-11,02:01:57.000,193,11053792,-795,0,1720663316,12647.516616269997,188.39709225000115,54436.32131208 2024-07-11,02:01:58.000,193,11053825,-795,0,1720663317,12647.509879960002,188.36889573000371,54436.30733784001 2024-07-11,02:01:59.000,193,11053797,-795,0,1720663318,12647.503143649992,188.39709225000115,54436.25144088 2024-07-11,02:02:00.000,193,11053736,-795,0,1720663319,12647.381890069992,188.37594486000307,54436.24445376 2024-07-11,02:02:01.000,193,11053728,-795,0,1720663320,12647.408835310001,188.3900431200018,54436.18156968 2024-07-11,02:02:02.000,193,11053779,-795,0,1720663321,12647.408835310001,188.38299399000243,54436.335286320005 2024-07-11,02:02:03.000,193,11053805,-795,0,1720663322,12647.435780549997,188.36889573000371,54436.39118328 2024-07-11,02:02:04.000,193,11053765,-795,0,1720663323,12647.395362689997,188.36184660000436,54436.30035072 2024-07-11,02:02:05.000,193,11053749,-795,0,1720663324,12647.348208520001,188.340699209999,54436.2234924 2024-07-11,02:02:06.000,193,11053743,-795,0,1720663325,12647.348208520001,188.31955182000092,54436.265415120004 2024-07-11,02:02:07.000,193,11053784,-795,0,1720663326,12647.334735899996,188.27725704000477,54436.2234924 2024-07-11,02:02:08.000,193,11053779,-795,0,1720663327,12647.314526969996,188.21381487000326,54436.20951816001 2024-07-11,02:02:09.000,193,11053806,-795,0,1720663328,12647.274109109996,188.22086400000262,54436.097724240004 2024-07-11,02:02:10.000,193,11053749,-795,0,1720663329,12647.294318039996,188.18561834999855,54436.11169848001 2024-07-11,02:02:11.000,193,11053776,-795,0,1720663330,12647.2673728,188.15037270000175,54436.04182728001 2024-07-11,02:02:12.000,193,11053766,-795,0,1720663331,12647.361681139992,188.06578314000217,54436.18156968 2024-07-11,02:02:13.000,193,11053799,-795,0,1720663332,12647.388626380001,188.05168488000345,54436.167595440005 2024-07-11,02:02:14.000,193,11053743,-795,0,1720663333,12647.368417450001,187.97414445000322,54436.1536212 2024-07-11,02:02:15.000,193,11053784,-795,0,1720663334,12647.274109109996,187.88250576000428,54435.98593032 2024-07-11,02:02:16.000,193,11053765,-795,0,1720663335,12647.213482319996,187.8331618500015,54436.02086592001 2024-07-11,02:02:17.000,193,11053789,-795,0,1720663336,12647.253900179996,187.90365315000236,54436.03484016 2024-07-11,02:02:18.000,193,11053777,-795,0,1720663337,12647.233691249996,187.90365315000236,54435.96496896 2024-07-11,02:02:19.000,193,11053836,-795,0,1720663338,12647.2673728,187.92480054000043,54435.97195608001 2024-07-11,02:02:20.000,193,11053786,-795,0,1720663339,12647.213482319996,187.92480054000043,54435.95798184 2024-07-11,02:02:21.000,193,11053760,-795,0,1720663340,12647.213482319996,187.9600461900045,54435.88811064 2024-07-11,02:02:22.000,193,11053735,-795,0,1720663341,12647.260636489991,187.90365315000236,54435.762342480004 2024-07-11,02:02:23.000,193,11053743,-795,0,1720663342,12647.280845419991,187.93889879999915,54435.909072 2024-07-11,02:02:24.000,193,11053776,-795,0,1720663343,12647.274109109996,187.96709532000386,54435.92304624001 2024-07-11,02:02:25.000,193,11053766,-795,0,1720663344,12647.280845419991,188.0305374899981,54435.87413640001 2024-07-11,02:02:26.000,193,11053806,-795,0,1720663345,12647.274109109996,188.0446357500041,54435.8392008 2024-07-11,02:02:27.000,193,11053784,-795,0,1720663346,12647.280845419991,188.0939796599996,54435.8392008 2024-07-11,02:02:28.000,193,11053770,-795,0,1720663347,12647.348208520001,188.15037270000175,54435.95798184 2024-07-11,02:02:29.000,193,11053791,-795,0,1720663348,12647.301054349991,188.23496226000134,54435.84618792 2024-07-11,02:02:30.000,193,11053753,-795,0,1720663349,12647.301054349991,188.27725704000477,54435.81125232 2024-07-11,02:02:31.000,193,11053798,-795,0,1720663350,12647.24716387,188.340699209999,54435.82522656001 2024-07-11,02:02:32.000,193,11053798,-795,0,1720663351,12647.274109109996,188.39709225000115,54435.81823944 2024-07-11,02:02:33.000,193,11053752,-795,0,1720663352,12647.280845419991,188.48168181000074,54435.85317504001 2024-07-11,02:02:34.000,193,11053809,-795,0,1720663353,12647.233691249996,188.53102572000353,54435.80426520001 2024-07-11,02:02:35.000,193,11053762,-795,0,1720663354,12647.220218629991,188.5874187599984,54435.7693296 2024-07-11,02:02:36.000,193,11053733,-795,0,1720663355,12647.260636489991,188.62266441000247,54435.81823944 2024-07-11,02:02:37.000,193,11053770,-795,0,1720663356,12647.287581730001,188.68610658000398,54435.909072 2024-07-11,02:02:38.000,193,11053765,-795,0,1720663357,12647.280845419991,188.70725397000206,54435.86016216 2024-07-11,02:02:39.000,193,11053763,-795,0,1720663358,12647.280845419991,188.77774527000292,54435.762342480004 2024-07-11,02:02:40.000,193,11053754,-795,0,1720663359,12647.24716387,188.77069614000357,54435.62260008 2024-07-11,02:02:41.000,193,11053715,-795,0,1720663360,12647.22695494,188.77774527000292,54435.6295872 2024-07-11,02:02:42.000,193,11053742,-795,0,1720663361,12647.2673728,188.7636470100042,54435.68548416001 2024-07-11,02:02:43.000,193,11053810,-795,0,1720663362,12647.280845419991,188.77774527000292,54435.67150992 2024-07-11,02:02:44.000,193,11053731,-795,0,1720663363,12647.274109109996,188.72840136000013,54435.615612960006 2024-07-11,02:02:45.000,193,11053781,-795,0,1720663364,12647.24716387,188.72840136000013,54435.58766448001 2024-07-11,02:02:46.000,193,11053771,-795,0,1720663365,12647.381890069992,188.66495918999863,54435.58766448001 2024-07-11,02:02:47.000,193,11053759,-795,0,1720663366,12647.327999590001,188.6156152800031,54435.58067736 2024-07-11,02:02:48.000,193,11053791,-795,0,1720663367,12647.314526969996,188.5521731100016,54435.60163872 2024-07-11,02:02:49.000,193,11053780,-795,0,1720663368,12647.294318039996,188.58036962999904,54435.50381904 2024-07-11,02:02:50.000,193,11053738,-795,0,1720663369,12647.327999590001,188.5169274600048,54435.39202512001 2024-07-11,02:02:51.000,193,11053792,-795,0,1720663370,12647.402098999992,188.46758355000202,54435.51080616 2024-07-11,02:02:52.000,193,11053799,-795,0,1720663371,12647.476198409997,188.4252887699986,54435.58766448001 2024-07-11,02:02:53.000,193,11053773,-795,0,1720663372,12647.442516859992,188.34774833999836,54435.545741760005 2024-07-11,02:02:54.000,193,11053748,-795,0,1720663373,12647.469462100002,188.28430617000413,54435.57369024 2024-07-11,02:02:55.000,193,11053746,-795,0,1720663374,12647.449253170002,188.26315877999878,54435.385038 2024-07-11,02:02:56.000,193,11053813,-795,0,1720663375,12647.442516859992,188.2067657400039,54435.48984480001 2024-07-11,02:02:57.000,193,11053759,-795,0,1720663376,12647.429044240002,188.18561834999855,54435.53176752 2024-07-11,02:02:58.000,193,11053764,-795,0,1720663377,12647.435780549997,188.13627444000304,54435.47587056 2024-07-11,02:02:59.000,193,11053768,-795,0,1720663378,12647.442516859992,188.1433235700024,54435.53176752 2024-07-11,02:03:00.000,193,11053803,-795,0,1720663379,12647.455989479997,188.0939796599996,54435.48984480001 2024-07-11,02:03:01.000,193,11053782,-795,0,1720663380,12647.388626380001,188.0939796599996,54435.50381904 2024-07-11,02:03:02.000,193,11053841,-795,0,1720663381,12647.408835310001,188.03758662000473,54435.594651600004 2024-07-11,02:03:03.000,193,11053778,-795,0,1720663382,12647.354944829996,188.01643922999938,54435.615612960006 2024-07-11,02:03:04.000,193,11053731,-795,0,1720663383,12647.368417450001,187.98119358000258,54435.53176752 2024-07-11,02:03:05.000,193,11053780,-795,0,1720663384,12647.240427559991,187.9600461900045,54435.48984480001 2024-07-11,02:03:06.000,193,11053794,-795,0,1720663385,12647.193273389996,187.95299705999787,54435.44093496001 2024-07-11,02:03:07.000,193,11053784,-795,0,1720663386,12647.233691249996,187.9600461900045,54435.47587056 2024-07-11,02:03:08.000,193,11053765,-795,0,1720663387,12647.22695494,187.92480054000043,54435.46888344001 2024-07-11,02:03:09.000,193,11053808,-795,0,1720663388,12647.18653708,187.91775141000107,54435.426960720004 2024-07-11,02:03:10.000,193,11053784,-795,0,1720663389,12647.16632815,187.88250576000428,54435.385038 2024-07-11,02:03:11.000,193,11053760,-795,0,1720663390,12647.13938290999,187.88955489000364,54435.378050880005 2024-07-11,02:03:12.000,193,11053763,-795,0,1720663391,12647.12591029,187.86840749999828,54435.39901224001 2024-07-11,02:03:13.000,193,11053759,-795,0,1720663392,12647.092228739995,187.88955489000364,54435.43394784 2024-07-11,02:03:14.000,193,11053754,-795,0,1720663393,12647.072019809995,187.85430923999957,54435.39901224001 2024-07-11,02:03:15.000,193,11053772,-795,0,1720663394,12647.02486564,187.86135836999892,54435.426960720004 2024-07-11,02:03:16.000,193,11053776,-795,0,1720663395,12647.04507457,187.7838179399987,54435.4549092 2024-07-11,02:03:17.000,193,11053761,-795,0,1720663396,12647.04507457,187.8472601100002,54435.46888344001 2024-07-11,02:03:18.000,193,11053752,-795,0,1720663397,12647.051810879995,187.81906359000277,54435.4549092 2024-07-11,02:03:19.000,193,11053735,-795,0,1720663398,12646.98444778,187.84021098000085,54435.26625696 2024-07-11,02:03:20.000,193,11053772,-795,0,1720663399,12646.96423885,187.82611272000213,54435.259269840004 2024-07-11,02:03:21.000,193,11053761,-795,0,1720663400,12646.97771146999,187.86135836999892,54435.161450160005 2024-07-11,02:03:22.000,193,11053759,-795,0,1720663401,12646.970975159995,187.84021098000085,54435.03568200001 2024-07-11,02:03:23.000,193,11053757,-795,0,1720663402,12647.00465671,187.91070228000171,54435.259269840004 2024-07-11,02:03:24.000,193,11053766,-795,0,1720663403,12647.09896504999,187.90365315000236,54435.259269840004 2024-07-11,02:03:25.000,193,11053839,-795,0,1720663404,12647.0652835,187.91775141000107,54435.2452956 2024-07-11,02:03:26.000,193,11053764,-795,0,1720663405,12647.072019809995,187.91070228000171,54435.13350168001 2024-07-11,02:03:27.000,193,11053736,-795,0,1720663406,12647.051810879995,187.92480054000043,54435.0007464 2024-07-11,02:03:28.000,193,11053754,-795,0,1720663407,12647.14611922,187.9318496699998,54435.10555320001 2024-07-11,02:03:29.000,193,11053745,-795,0,1720663408,12647.112437669995,187.96709532000386,54435.06363048001 2024-07-11,02:03:30.000,193,11053778,-795,0,1720663409,12647.173064459996,187.98824271000194,54435.02869488 2024-07-11,02:03:31.000,193,11053730,-795,0,1720663410,12647.200009699991,188.02348835999874,54435.02170776 2024-07-11,02:03:32.000,193,11053772,-795,0,1720663411,12647.253900179996,188.0305374899981,54435.03568200001 2024-07-11,02:03:33.000,193,11053769,-795,0,1720663412,12647.274109109996,188.0587340100028,54435.04965624 2024-07-11,02:03:34.000,193,11053790,-795,0,1720663413,12647.307790660001,188.0798814000009,54435.02170776 2024-07-11,02:03:35.000,193,11053825,-795,0,1720663414,12647.280845419991,188.10807791999832,54434.91690096001 2024-07-11,02:03:36.000,193,11053762,-795,0,1720663415,12647.307790660001,188.17152008999983,54434.88895248001 2024-07-11,02:03:37.000,193,11053779,-795,0,1720663416,12647.301054349991,188.21381487000326,54434.944849440006 2024-07-11,02:03:38.000,193,11053786,-795,0,1720663417,12647.348208520001,188.22086400000262,54434.874978240005 2024-07-11,02:03:39.000,193,11053784,-795,0,1720663418,12647.348208520001,188.24906052000006,54434.874978240005 2024-07-11,02:03:40.000,193,11053812,-795,0,1720663419,12647.402098999992,188.27020790999813,54434.86799112001 2024-07-11,02:03:41.000,193,11053789,-795,0,1720663420,12647.381890069992,188.27020790999813,54434.874978240005 2024-07-11,02:03:42.000,193,11053752,-795,0,1720663421,12647.435780549997,188.25610964999942,54434.90292672 2024-07-11,02:03:43.000,193,11053774,-795,0,1720663422,12647.388626380001,188.24906052000006,54434.79811992001 2024-07-11,02:03:44.000,193,11053811,-795,0,1720663423,12647.455989479997,188.23496226000134,54434.77017144001 2024-07-11,02:03:45.000,193,11053794,-795,0,1720663424,12647.381890069992,188.27725704000477,54434.73523584 2024-07-11,02:03:46.000,193,11053759,-795,0,1720663425,12647.415571619997,188.26315877999878,54434.72126160001 2024-07-11,02:03:47.000,193,11053773,-795,0,1720663426,12647.408835310001,188.27020790999813,54434.76318432 2024-07-11,02:03:48.000,193,11053760,-795,0,1720663427,12647.435780549997,188.2420113900007,54434.74222296 2024-07-11,02:03:49.000,193,11053787,-795,0,1720663428,12647.354944829996,188.28430617000413,54434.658377520005 2024-07-11,02:03:50.000,193,11053752,-795,0,1720663429,12647.354944829996,188.26315877999878,54434.62344192 2024-07-11,02:03:51.000,193,11053708,-795,0,1720663430,12647.327999590001,188.27725704000477,54434.609467680006 2024-07-11,02:03:52.000,193,11053750,-795,0,1720663431,12647.321263279991,188.25610964999942,54434.56754496 2024-07-11,02:03:53.000,193,11053794,-795,0,1720663432,12647.314526969996,188.19971661000454,54434.609467680006 2024-07-11,02:03:54.000,193,11053770,-795,0,1720663433,12647.274109109996,188.16447096000047,54434.58151920001 2024-07-11,02:03:55.000,193,11053810,-795,0,1720663434,12647.193273389996,188.17152008999983,54434.48369952001 2024-07-11,02:03:56.000,193,11053781,-795,0,1720663435,12647.200009699991,188.1785692199992,54434.64440328 2024-07-11,02:03:57.000,193,11053796,-795,0,1720663436,12647.22695494,188.16447096000047,54434.65139040001 2024-07-11,02:03:58.000,193,11053733,-795,0,1720663437,12647.173064459996,188.1785692199992,54434.51863512 2024-07-11,02:03:59.000,193,11053754,-795,0,1720663438,12647.0652835,188.22086400000262,54434.420815440004 2024-07-11,02:04:00.000,193,11053763,-795,0,1720663439,12647.0652835,188.2420113900007,54434.45575104 2024-07-11,02:04:01.000,193,11053797,-795,0,1720663440,12647.04507457,188.22791313000198,54434.49767376 2024-07-11,02:04:02.000,193,11053789,-715,0,1720663441,12647.08549243,188.29840443000285,54434.51863512 2024-07-11,02:04:03.000,193,11053748,-795,0,1720663442,12647.07875611999,188.33365007999964,54434.62344192 2024-07-11,02:04:04.000,193,11053804,-795,0,1720663443,12647.05854718999,188.36184660000436,54434.55357072001 2024-07-11,02:04:05.000,193,11053766,-795,0,1720663444,12647.05854718999,188.41119050999987,54434.56055784001 2024-07-11,02:04:06.000,193,11053777,-795,0,1720663445,12647.11917397999,188.46053442000266,54434.65139040001 2024-07-11,02:04:07.000,193,11053762,-795,0,1720663446,12647.09896504999,188.47463268000138,54434.60248056001 2024-07-11,02:04:08.000,193,11053789,-795,0,1720663447,12647.12591029,188.56627137000032,54434.539596480005 2024-07-11,02:04:09.000,193,11053797,-795,0,1720663448,12646.97771146999,188.59446788999776,54434.371905600005 2024-07-11,02:04:10.000,193,11053759,-795,0,1720663449,12647.05854718999,188.60856615000375,54434.51863512 2024-07-11,02:04:11.000,193,11053793,-795,0,1720663450,12647.03833825999,188.67905745000462,54434.58151920001 2024-07-11,02:04:12.000,193,11053785,-795,0,1720663451,12647.07875611999,188.64381180000055,54434.59549344 2024-07-11,02:04:13.000,193,11053811,-795,0,1720663452,12647.12591029,188.67200831999799,54434.5465836 2024-07-11,02:04:14.000,193,11053770,-795,0,1720663453,12647.09896504999,188.70725397000206,54434.53260936001 2024-07-11,02:04:15.000,193,11053792,-795,0,1720663454,12647.072019809995,188.68610658000398,54434.4068412 2024-07-11,02:04:16.000,193,11053742,-795,0,1720663455,12647.08549243,188.72135223000078,54434.42780256 2024-07-11,02:04:17.000,193,11053753,-795,0,1720663456,12647.05854718999,188.7002048400027,54434.371905600005 2024-07-11,02:04:18.000,193,11053778,-795,0,1720663457,12647.15959183999,188.7002048400027,54434.490686640005 2024-07-11,02:04:19.000,193,11053765,-795,0,1720663458,12647.15959183999,188.67200831999799,54434.49767376 2024-07-11,02:04:20.000,193,11053802,-795,0,1720663459,12647.15959183999,188.6508609299999,54434.33697 2024-07-11,02:04:21.000,193,11053745,-795,0,1720663460,12647.16632815,188.57332049999968,54434.441776800006 2024-07-11,02:04:22.000,193,11053815,-795,0,1720663461,12647.200009699991,188.5521731100016,54434.46972528 2024-07-11,02:04:23.000,193,11053755,-795,0,1720663462,12647.051810879995,188.50987832999817,54434.36491848001 2024-07-11,02:04:24.000,193,11053789,-795,0,1720663463,12647.173064459996,188.46053442000266,54434.42780256 2024-07-11,02:04:25.000,193,11053800,-795,0,1720663464,12647.12591029,188.37594486000307,54434.31600864001 2024-07-11,02:04:26.000,193,11053794,-795,0,1720663465,12647.12591029,188.29840443000285,54434.253124560004 2024-07-11,02:04:27.000,193,11053744,-795,0,1720663466,12647.14611922,188.28430617000413,54434.43478968001 2024-07-11,02:04:28.000,193,11053775,-795,0,1720663467,12647.132646599995,188.24906052000006,54434.34395712001 2024-07-11,02:04:29.000,193,11053816,-795,0,1720663468,12647.16632815,188.15037270000175,54434.371905600005 2024-07-11,02:04:30.000,193,11053725,-795,0,1720663469,12647.173064459996,188.10102878999896,54434.19024048 2024-07-11,02:04:31.000,193,11053696,-795,0,1720663470,12647.04507457,188.0939796599996,54434.26709880001 2024-07-11,02:04:32.000,193,11053716,-795,0,1720663471,12647.08549243,188.0305374899981,54434.30902152 2024-07-11,02:04:33.000,193,11053785,-795,0,1720663472,12646.991184089995,188.03758662000473,54434.30902152 2024-07-11,02:04:34.000,193,11053794,-795,0,1720663473,12646.99792039999,188.01643922999938,54434.155304880005 2024-07-11,02:04:35.000,193,11053795,-795,0,1720663474,12646.930557299995,187.98824271000194,54434.19024048 2024-07-11,02:04:36.000,193,11053750,-795,0,1720663475,12646.94402992,187.98824271000194,54434.23915032 2024-07-11,02:04:37.000,193,11053801,-795,0,1720663476,12646.94402992,188.00939010000002,54434.274085920006 2024-07-11,02:04:38.000,193,11053725,-795,0,1720663477,12646.87666681999,187.9600461900045,54434.225176080006 2024-07-11,02:04:39.000,193,11053759,-795,0,1720663478,12646.83624895999,187.98119358000258,54434.11338216 2024-07-11,02:04:40.000,193,11053764,-795,0,1720663479,12646.782358479999,188.00234097000066,54434.09940792001 2024-07-11,02:04:41.000,193,11053781,-795,0,1720663480,12646.728467999994,187.97414445000322,54434.09940792001 2024-07-11,02:04:42.000,193,11053771,-795,0,1720663481,12646.748676929994,187.98119358000258,54434.14133064 2024-07-11,02:04:43.000,193,11053772,-795,0,1720663482,12646.741940619999,188.00234097000066,54434.14831776001 2024-07-11,02:04:44.000,193,11053774,-795,0,1720663483,12646.681313829999,188.01643922999938,54434.07844656001 2024-07-11,02:04:45.000,193,11053748,-795,0,1720663484,12646.661104899998,188.00234097000066,54434.11338216 2024-07-11,02:04:46.000,193,11053733,-795,0,1720663485,12646.674577519989,188.00234097000066,54434.0924208 2024-07-11,02:04:47.000,193,11053689,-795,0,1720663486,12646.613950729989,188.00234097000066,54434.07145944 2024-07-11,02:04:48.000,193,11053765,-795,0,1720663487,12646.587005489993,187.9952918400013,54434.06447232 2024-07-11,02:04:49.000,193,11053764,-795,0,1720663488,12646.580269179998,187.98824271000194,54433.938704160006 2024-07-11,02:04:50.000,193,11053741,-795,0,1720663489,12646.533115009988,187.98824271000194,54433.97363976 2024-07-11,02:04:51.000,193,11053789,-795,0,1720663490,12646.573532869988,187.95299705999787,54433.99460112 2024-07-11,02:04:52.000,193,11053766,-795,0,1720663491,12646.600478109998,187.98119358000258,54434.06447232 2024-07-11,02:04:53.000,193,11053784,-795,0,1720663492,12646.634159659989,187.95299705999787,54434.106395040006 2024-07-11,02:04:54.000,193,11053728,-795,0,1720663493,12646.600478109998,187.95299705999787,54433.93171704001 2024-07-11,02:04:55.000,193,11053752,-795,0,1720663494,12646.600478109998,187.97414445000322,54433.889794320006 2024-07-11,02:04:56.000,193,11053729,-795,0,1720663495,12646.600478109998,187.97414445000322,54433.92472992 2024-07-11,02:04:57.000,193,11053803,-795,0,1720663496,12646.620687039998,187.97414445000322,54433.86184584001 2024-07-11,02:04:58.000,193,11053805,-795,0,1720663497,12646.667841209994,187.96709532000386,54433.9526784 2024-07-11,02:04:59.000,193,11053788,-795,0,1720663498,12646.661104899998,187.97414445000322,54433.95966552001 2024-07-11,02:05:00.000,193,11053770,-795,0,1720663499,12646.721731689999,188.02348835999874,54433.8478716 2024-07-11,02:05:01.000,193,11053801,-795,0,1720663500,12646.741940619999,188.0587340100028,54433.889794320006 2024-07-11,02:05:02.000,193,11053727,-795,0,1720663501,12646.701522759999,188.0798814000009,54433.80594888 2024-07-11,02:05:03.000,193,11053706,-795,0,1720663502,12646.762149549999,188.10807791999832,54433.89678144 2024-07-11,02:05:04.000,193,11053771,-795,0,1720663503,12646.768885859994,188.13627444000304,54433.88280720001 2024-07-11,02:05:05.000,193,11053748,-795,0,1720663504,12646.82277634,188.16447096000047,54433.90376856 2024-07-11,02:05:06.000,193,11053843,-795,0,1720663505,12646.77562216999,188.1433235700024,54433.88280720001 2024-07-11,02:05:07.000,193,11053765,-795,0,1720663506,12646.79583109999,188.21381487000326,54433.82691024 2024-07-11,02:05:08.000,193,11053776,-795,0,1720663507,12646.768885859994,188.25610964999942,54433.889794320006 2024-07-11,02:05:09.000,193,11053806,-795,0,1720663508,12646.802567409999,188.26315877999878,54433.889794320006 2024-07-11,02:05:10.000,193,11053740,-795,0,1720663509,12646.79583109999,188.2913553000035,54433.80594888 2024-07-11,02:05:11.000,193,11053747,-795,0,1720663510,12646.77562216999,188.29840443000285,54433.73607768 2024-07-11,02:05:12.000,193,11053766,-795,0,1720663511,12646.829512649994,188.2420113900007,54433.85485872 2024-07-11,02:05:13.000,193,11053768,-795,0,1720663512,12646.829512649994,188.2913553000035,54433.819923120005 2024-07-11,02:05:14.000,193,11053762,-795,0,1720663513,12646.82277634,188.25610964999942,54433.72909056 2024-07-11,02:05:15.000,193,11053776,-795,0,1720663514,12646.782358479999,188.24906052000006,54433.73607768 2024-07-11,02:05:16.000,193,11053738,-795,0,1720663515,12646.83624895999,188.22086400000262,54433.83389736 2024-07-11,02:05:17.000,193,11053777,-795,0,1720663516,12646.890139439995,188.23496226000134,54433.78498752 2024-07-11,02:05:18.000,193,11053769,-795,0,1720663517,12646.83624895999,188.23496226000134,54433.7081292 2024-07-11,02:05:19.000,193,11053735,-795,0,1720663518,12646.82277634,188.22791313000198,54433.69415496001 2024-07-11,02:05:20.000,193,11053816,-795,0,1720663519,12646.77562216999,188.22086400000262,54433.722103440006 2024-07-11,02:05:21.000,193,11053802,-795,0,1720663520,12646.789094789994,188.16447096000047,54433.56139968 2024-07-11,02:05:22.000,193,11053749,-795,0,1720663521,12646.802567409999,188.13627444000304,54433.61729664 2024-07-11,02:05:23.000,193,11053736,-795,0,1720663522,12646.85645788999,188.10102878999896,54433.7081292 2024-07-11,02:05:24.000,193,11053750,-795,0,1720663523,12646.85645788999,188.05168488000345,54433.47755424001 2024-07-11,02:05:25.000,193,11053805,-795,0,1720663524,12646.90361206,188.01643922999938,54433.7081292 2024-07-11,02:05:26.000,193,11053777,-795,0,1720663525,12646.869930509994,187.92480054000043,54433.638258 2024-07-11,02:05:27.000,193,11053788,-795,0,1720663526,12646.748676929994,187.8472601100002,54433.46358 2024-07-11,02:05:28.000,193,11053736,-795,0,1720663527,12646.566796559993,187.84021098000085,54433.42165728 2024-07-11,02:05:29.000,193,11053753,-795,0,1720663528,12646.411861430002,187.98824271000194,54433.2539664 2024-07-11,02:05:30.000,193,11053766,-795,0,1720663529,12646.452279290002,188.06578314000217,54433.47755424001 2024-07-11,02:05:31.000,193,11053667,-795,0,1720663530,12646.560060249998,188.0587340100028,54433.59633528001 2024-07-11,02:05:32.000,193,11053754,-795,0,1720663531,12646.600478109998,188.00939010000002,54433.652232240005 2024-07-11,02:05:33.000,193,11053748,-795,0,1720663532,12646.654368589989,188.0305374899981,54433.652232240005 2024-07-11,02:05:34.000,193,11053744,-795,0,1720663533,12646.607214419993,187.9318496699998,54433.54043832 2024-07-11,02:05:35.000,193,11053725,-795,0,1720663534,12646.607214419993,187.9459479299985,54433.62428376001 2024-07-11,02:05:36.000,193,11053784,-795,0,1720663535,12646.560060249998,187.9459479299985,54433.652232240005 2024-07-11,02:05:37.000,193,11053785,-795,0,1720663536,12646.593741799988,187.92480054000043,54433.65921936 2024-07-11,02:05:38.000,193,11053811,-795,0,1720663537,12646.519642389998,187.93889879999915,54433.59633528001 2024-07-11,02:05:39.000,193,11053786,-795,0,1720663538,12646.485960839993,187.9459479299985,54433.68716784 2024-07-11,02:05:40.000,193,11053771,-795,0,1720663539,12646.546587629993,187.9318496699998,54433.71511632001 2024-07-11,02:05:41.000,193,11053775,-795,0,1720663540,12646.485960839993,187.896604020003,54433.64524512001 2024-07-11,02:05:42.000,193,11053716,-795,0,1720663541,12646.526378699993,187.86840749999828,54433.722103440006 2024-07-11,02:05:43.000,193,11053776,-795,0,1720663542,12646.425334049993,187.90365315000236,54433.44960576 2024-07-11,02:05:44.000,193,11053763,-795,0,1720663543,12646.438806669998,187.8472601100002,54433.68716784 2024-07-11,02:05:45.000,193,11053782,-795,0,1720663544,12646.425334049993,187.896604020003,54433.57537392001 2024-07-11,02:05:46.000,193,11053760,-795,0,1720663545,12646.405125119993,187.88250576000428,54433.603322400006 2024-07-11,02:05:47.000,193,11053753,-795,0,1720663546,12646.391652500002,187.8472601100002,54433.56139968 2024-07-11,02:05:48.000,193,11053774,-795,0,1720663547,12646.425334049993,187.86135836999892,54433.7081292 2024-07-11,02:05:49.000,193,11053771,-795,0,1720663548,12646.398388809997,187.896604020003,54433.59633528001 2024-07-11,02:05:50.000,193,11053735,-795,0,1720663549,12646.405125119993,187.90365315000236,54433.51947696 2024-07-11,02:05:51.000,193,11053759,-795,0,1720663550,12646.351234640002,187.96709532000386,54433.435631520006 2024-07-11,02:05:52.000,193,11053782,-715,0,1720663551,12646.331025710002,187.9600461900045,54433.414670160004 2024-07-11,02:05:53.000,193,11053753,-795,0,1720663552,12646.324289399992,187.9600461900045,54433.33082472 2024-07-11,02:05:54.000,193,11053768,-795,0,1720663553,12646.357970949997,187.9600461900045,54433.435631520006 2024-07-11,02:05:55.000,193,11053759,-795,0,1720663554,12646.357970949997,187.9952918400013,54433.51248984 2024-07-11,02:05:56.000,193,11053767,-795,0,1720663555,12646.411861430002,187.9600461900045,54433.57537392001 2024-07-11,02:05:57.000,193,11053764,-795,0,1720663556,12646.418597739997,187.95299705999787,54433.61030952 2024-07-11,02:05:58.000,193,11053731,-795,0,1720663557,12646.378179879997,187.9459479299985,54433.42165728 2024-07-11,02:05:59.000,193,11053744,-795,0,1720663558,12646.418597739997,187.9459479299985,54433.45659288001 2024-07-11,02:06:00.000,193,11053754,-795,0,1720663559,12646.445542979993,187.90365315000236,54433.33781184001 2024-07-11,02:06:01.000,193,11053769,-795,0,1720663560,12646.418597739997,187.9459479299985,54433.35877320001 2024-07-11,02:06:02.000,193,11053760,-795,0,1720663561,12646.479224529998,187.86840749999828,54433.42165728 2024-07-11,02:06:03.000,193,11053742,-795,0,1720663562,12646.492697150003,187.87545662999764,54433.44261864 2024-07-11,02:06:04.000,193,11053745,-795,0,1720663563,12646.526378699993,187.85430923999957,54433.35178608 2024-07-11,02:06:05.000,193,11053788,-795,0,1720663564,12646.506169769993,187.86840749999828,54433.37973456001 2024-07-11,02:06:06.000,193,11053760,-795,0,1720663565,12646.580269179998,187.80496533000405,54433.365760320004 2024-07-11,02:06:07.000,193,11053717,-795,0,1720663566,12646.546587629993,187.8472601100002,54433.365760320004 2024-07-11,02:06:08.000,193,11053766,-795,0,1720663567,12646.546587629993,187.896604020003,54433.40069592 2024-07-11,02:06:09.000,193,11053782,-795,0,1720663568,12646.620687039998,187.88250576000428,54433.414670160004 2024-07-11,02:06:10.000,193,11053786,-795,0,1720663569,12646.647632279994,187.88955489000364,54433.386721680006 2024-07-11,02:06:11.000,193,11053798,-795,0,1720663570,12646.708259069994,187.91775141000107,54433.40768304001 2024-07-11,02:06:12.000,193,11053764,-795,0,1720663571,12646.789094789994,187.91070228000171,54433.51248984 2024-07-11,02:06:13.000,193,11053766,-795,0,1720663572,12646.81604002999,187.91775141000107,54433.52646408001 2024-07-11,02:06:14.000,193,11053716,-795,0,1720663573,12646.84298527,187.97414445000322,54433.45659288001 2024-07-11,02:06:15.000,193,11053803,-795,0,1720663574,12646.84298527,187.96709532000386,54433.3238376 2024-07-11,02:06:16.000,193,11053752,-795,0,1720663575,12646.8631942,187.95299705999787,54433.365760320004 2024-07-11,02:06:17.000,193,11053788,-795,0,1720663576,12646.92382099,187.98824271000194,54433.44960576 2024-07-11,02:06:18.000,193,11053784,-795,0,1720663577,12646.991184089995,188.03758662000473,54433.47755424001 2024-07-11,02:06:19.000,193,11053711,-795,0,1720663578,12646.92382099,188.0446357500041,54433.414670160004 2024-07-11,02:06:20.000,193,11053750,-795,0,1720663579,12646.991184089995,188.06578314000217,54433.40069592 2024-07-11,02:06:21.000,193,11053758,-795,0,1720663580,12647.04507457,188.12217618000432,54433.35877320001 2024-07-11,02:06:22.000,193,11053704,-795,0,1720663581,12647.14611922,188.0798814000009,54433.386721680006 2024-07-11,02:06:23.000,193,11053778,-795,0,1720663582,12647.200009699991,188.02348835999874,54433.33082472 2024-07-11,02:06:24.000,193,11053799,-795,0,1720663583,12647.274109109996,187.96709532000386,54433.3238376 2024-07-11,02:06:25.000,193,11053746,-795,0,1720663584,12647.152855529996,187.86840749999828,54433.13518536 2024-07-11,02:06:26.000,193,11053764,-795,0,1720663585,12647.092228739995,187.93889879999915,54433.33082472 2024-07-11,02:06:27.000,193,11053733,-795,0,1720663586,12647.11917397999,187.9600461900045,54433.3937088 2024-07-11,02:06:28.000,193,11053780,-795,0,1720663587,12647.15959183999,187.9952918400013,54433.46358 2024-07-11,02:06:29.000,193,11053746,-795,0,1720663588,12647.11917397999,187.9952918400013,54433.40768304001 2024-07-11,02:06:30.000,193,11053802,-795,0,1720663589,12647.10570136,188.00939010000002,54433.35877320001 2024-07-11,02:06:31.000,193,11053755,-795,0,1720663590,12647.09896504999,188.0446357500041,54433.316850480005 2024-07-11,02:06:32.000,193,11053769,-795,0,1720663591,12647.05854718999,188.0446357500041,54433.28191488 2024-07-11,02:06:33.000,193,11053781,-795,0,1720663592,12647.08549243,188.11512704999768,54433.30986336001 2024-07-11,02:06:34.000,193,11053775,-795,0,1720663593,12647.08549243,188.1433235700024,54433.219030800006 2024-07-11,02:06:35.000,193,11053756,-795,0,1720663594,12647.04507457,188.17152008999983,54433.28191488 2024-07-11,02:06:36.000,193,11053782,-795,0,1720663595,12647.092228739995,188.16447096000047,54433.35877320001 2024-07-11,02:06:37.000,193,11053754,-795,0,1720663596,12647.10570136,188.22791313000198,54433.45659288001 2024-07-11,02:06:38.000,193,11053756,-795,0,1720663597,12647.072019809995,188.27020790999813,54433.40768304001 2024-07-11,02:06:39.000,193,11053761,-795,0,1720663598,12647.01812932999,188.27020790999813,54433.30287624 2024-07-11,02:06:40.000,193,11053760,-795,0,1720663599,12647.051810879995,188.340699209999,54433.29588912 2024-07-11,02:06:41.000,193,11053776,-795,0,1720663600,12647.01812932999,188.36889573000371,54433.267940640006 2024-07-11,02:06:42.000,193,11053747,-795,0,1720663601,12646.97771146999,188.34774833999836,54433.30287624 2024-07-11,02:06:43.000,193,11053761,-795,0,1720663602,12647.072019809995,188.39709225000115,54433.40768304001 2024-07-11,02:06:44.000,193,11053786,-795,0,1720663603,12647.031601949995,188.43233789999795,54433.34479896 2024-07-11,02:06:45.000,193,11053764,-795,0,1720663604,12646.991184089995,188.4252887699986,54433.33082472 2024-07-11,02:06:46.000,193,11053739,-795,0,1720663605,12647.02486564,188.3900431200018,54433.37973456001 2024-07-11,02:06:47.000,193,11053752,-795,0,1720663606,12647.00465671,188.39709225000115,54433.42165728 2024-07-11,02:06:48.000,193,11053816,-795,0,1720663607,12647.03833825999,188.38299399000243,54433.35877320001 2024-07-11,02:06:49.000,193,11053802,-795,0,1720663608,12647.051810879995,188.35479746999772,54433.33781184001 2024-07-11,02:06:50.000,193,11053774,-795,0,1720663609,12646.991184089995,188.32660095000028,54433.37973456001 2024-07-11,02:06:51.000,193,11053787,-795,0,1720663610,12646.991184089995,188.31250269000157,54433.40069592 2024-07-11,02:06:52.000,193,11053735,-795,0,1720663611,12647.05854718999,188.26315877999878,54433.51248984 2024-07-11,02:06:53.000,193,11053781,-795,0,1720663612,12647.051810879995,188.22086400000262,54433.47056712 2024-07-11,02:06:54.000,193,11053774,-795,0,1720663613,12647.031601949995,188.21381487000326,54433.44261864 2024-07-11,02:06:55.000,193,11053788,-795,0,1720663614,12647.02486564,188.15037270000175,54433.3238376 2024-07-11,02:06:56.000,193,11053730,-795,0,1720663615,12646.96423885,188.15037270000175,54433.30986336001 2024-07-11,02:06:57.000,193,11053771,-795,0,1720663616,12646.970975159995,188.12922531000368,54433.3937088 2024-07-11,02:06:58.000,193,11053792,-795,0,1720663617,12646.92382099,188.11512704999768,54433.3937088 2024-07-11,02:06:59.000,193,11053786,-795,0,1720663618,12646.92382099,188.07283227000153,54433.414670160004 2024-07-11,02:07:00.000,193,11053777,-795,0,1720663619,12646.88340313,188.0798814000009,54433.35877320001 2024-07-11,02:07:01.000,193,11053805,-795,0,1720663620,12646.8631942,188.0305374899981,54433.37973456001 2024-07-11,02:07:02.000,193,11053760,-795,0,1720663621,12646.8631942,188.00234097000066,54433.34479896 2024-07-11,02:07:03.000,193,11053777,-795,0,1720663622,12646.77562216999,187.98824271000194,54433.365760320004 2024-07-11,02:07:04.000,193,11053823,-795,0,1720663623,12646.75541323999,188.02348835999874,54433.34479896 2024-07-11,02:07:05.000,193,11053799,-795,0,1720663624,12646.694786449989,188.01643922999938,54433.26095352001 2024-07-11,02:07:06.000,193,11053772,-795,0,1720663625,12646.640895969998,187.9952918400013,54433.246979280004 2024-07-11,02:07:07.000,193,11053792,-795,0,1720663626,12646.681313829999,188.00234097000066,54433.23999216001 2024-07-11,02:07:08.000,193,11053762,-795,0,1720663627,12646.681313829999,187.97414445000322,54433.435631520006 2024-07-11,02:07:09.000,193,11053790,-795,0,1720663628,12646.661104899998,187.92480054000043,54433.37973456001 2024-07-11,02:07:10.000,193,11053723,-795,0,1720663629,12646.600478109998,187.90365315000236,54433.3238376 2024-07-11,02:07:11.000,193,11053730,-795,0,1720663630,12646.566796559993,187.9459479299985,54433.33781184001 2024-07-11,02:07:12.000,193,11053767,-795,0,1720663631,12646.553323939988,187.90365315000236,54433.30986336001 2024-07-11,02:07:13.000,193,11053824,-795,0,1720663632,12646.546587629993,187.88250576000428,54433.30287624 2024-07-11,02:07:14.000,193,11053777,-795,0,1720663633,12646.459015599998,187.8331618500015,54433.14217248001 2024-07-11,02:07:15.000,193,11053779,-795,0,1720663634,12646.526378699993,187.7838179399987,54433.12819824 2024-07-11,02:07:16.000,193,11053809,-795,0,1720663635,12646.519642389998,187.7979162000047,54433.15614672 2024-07-11,02:07:17.000,193,11053782,-795,0,1720663636,12646.539851319998,187.76971967999998,54433.1840952 2024-07-11,02:07:18.000,193,11053736,-795,0,1720663637,12646.560060249998,187.79086706999806,54433.17012096001 2024-07-11,02:07:19.000,193,11053787,-795,0,1720663638,12646.587005489993,187.72742490000383,54433.12121112001 2024-07-11,02:07:20.000,193,11053776,-795,0,1720663639,12646.600478109998,187.69217924999975,54433.08627552 2024-07-11,02:07:21.000,193,11053775,-795,0,1720663640,12646.620687039998,187.66398273000232,54433.0094172 2024-07-11,02:07:22.000,193,11053765,-795,0,1720663641,12646.654368589989,187.63578621000488,54433.114224 2024-07-11,02:07:23.000,193,11053804,-795,0,1720663642,12646.640895969998,187.57939317000273,54433.02339144001 2024-07-11,02:07:24.000,193,11053786,-795,0,1720663643,12646.519642389998,187.61463881999953,54432.96050736 2024-07-11,02:07:25.000,193,11053768,-795,0,1720663644,12646.492697150003,187.6216879499989,54432.981468720005 2024-07-11,02:07:26.000,193,11053710,-795,0,1720663645,12646.351234640002,187.6851301200004,54433.12121112001 2024-07-11,02:07:27.000,193,11053780,-795,0,1720663646,12646.432070360002,187.6851301200004,54433.00243008001 2024-07-11,02:07:28.000,193,11053759,-795,0,1720663647,12646.452279290002,187.6851301200004,54433.05832704 2024-07-11,02:07:29.000,193,11053763,-795,0,1720663648,12646.378179879997,187.73447403000318,54432.85570056001 2024-07-11,02:07:30.000,193,11053802,-795,0,1720663649,12646.432070360002,187.74152316000254,54433.12819824 2024-07-11,02:07:31.000,193,11053803,-795,0,1720663650,12646.445542979993,187.74152316000254,54433.17710808 2024-07-11,02:07:32.000,193,11053747,-795,0,1720663651,12646.499433459998,187.76971967999998,54433.28191488 2024-07-11,02:07:33.000,193,11053825,-795,0,1720663652,12646.411861430002,187.76267055000062,54433.149159600005 2024-07-11,02:07:34.000,193,11053699,-795,0,1720663653,12646.418597739997,187.72742490000383,54433.23300504 2024-07-11,02:07:35.000,193,11053797,-795,0,1720663654,12646.405125119993,187.73447403000318,54433.114224 2024-07-11,02:07:36.000,193,11053763,-795,0,1720663655,12646.357970949997,187.73447403000318,54433.15614672 2024-07-11,02:07:37.000,193,11053800,-795,0,1720663656,12646.405125119993,187.69217924999975,54433.22601792 2024-07-11,02:07:38.000,193,11053813,-795,0,1720663657,12646.351234640002,187.70627750999847,54433.23300504 2024-07-11,02:07:39.000,193,11053779,-795,0,1720663658,12646.384916189993,187.6498844700036,54433.10723688 2024-07-11,02:07:40.000,193,11053771,-795,0,1720663659,12646.405125119993,187.6992283799991,54433.219030800006 2024-07-11,02:07:41.000,193,11053799,-795,0,1720663660,12646.411861430002,187.67103186000168,54433.21204368001 2024-07-11,02:07:42.000,193,11053694,-795,0,1720663661,12646.452279290002,187.65693360000296,54433.219030800006 2024-07-11,02:07:43.000,193,11053816,-795,0,1720663662,12646.405125119993,187.70627750999847,54433.149159600005 2024-07-11,02:07:44.000,193,11053800,-795,0,1720663663,12646.371443570002,187.6992283799991,54433.09326264001 2024-07-11,02:07:45.000,193,11053783,-795,0,1720663664,12646.378179879997,187.72037577000447,54433.030378560004 2024-07-11,02:07:46.000,193,11053783,-795,0,1720663665,12646.398388809997,187.75562142000126,54433.12819824 2024-07-11,02:07:47.000,193,11053826,-795,0,1720663666,12646.452279290002,187.79086706999806,54433.10723688 2024-07-11,02:07:48.000,193,11053819,-795,0,1720663667,12646.438806669998,187.86840749999828,54433.14217248001 2024-07-11,02:07:49.000,193,11053809,-795,0,1720663668,12646.492697150003,187.91775141000107,54433.17012096001 2024-07-11,02:07:50.000,193,11053778,-795,0,1720663669,12646.465751909993,187.896604020003,54433.100249760006 2024-07-11,02:07:51.000,193,11053767,-795,0,1720663670,12646.533115009988,187.95299705999787,54433.149159600005 2024-07-11,02:07:52.000,193,11053821,-795,0,1720663671,12646.519642389998,187.98824271000194,54433.1840952 2024-07-11,02:07:53.000,193,11053770,-795,0,1720663672,12646.526378699993,188.0587340100028,54433.10723688 2024-07-11,02:07:54.000,193,11053797,-795,0,1720663673,12646.506169769993,188.0798814000009,54433.05832704 2024-07-11,02:07:55.000,193,11053776,-795,0,1720663674,12646.546587629993,188.0939796599996,54433.06531416 2024-07-11,02:07:56.000,193,11053794,-795,0,1720663675,12646.613950729989,188.12217618000432,54433.17012096001 2024-07-11,02:07:57.000,193,11053761,-795,0,1720663676,12646.627423349993,188.12922531000368,54433.15614672 2024-07-11,02:07:58.000,193,11053738,-795,0,1720663677,12646.573532869988,188.10102878999896,54433.16313384 2024-07-11,02:07:59.000,193,11053799,-795,0,1720663678,12646.640895969998,188.08693053000025,54433.10723688 2024-07-11,02:08:00.000,193,11053780,-795,0,1720663679,12646.600478109998,188.07283227000153,54433.05832704 2024-07-11,02:08:01.000,193,11053828,-795,0,1720663680,12646.627423349993,188.03758662000473,54433.07230128001 2024-07-11,02:08:02.000,193,11053765,-795,0,1720663681,12646.667841209994,188.03758662000473,54433.17012096001 2024-07-11,02:08:03.000,193,11053769,-795,0,1720663682,12646.701522759999,187.9459479299985,54433.17710808 2024-07-11,02:08:04.000,193,11053786,-795,0,1720663683,12646.75541323999,187.9459479299985,54433.149159600005 2024-07-11,02:08:05.000,193,11053767,-795,0,1720663684,12646.75541323999,187.896604020003,54433.16313384 2024-07-11,02:08:06.000,193,11053702,-795,0,1720663685,12646.77562216999,187.81906359000277,54433.27492776 2024-07-11,02:08:07.000,193,11053772,-795,0,1720663686,12646.735204309989,187.76267055000062,54433.1840952 2024-07-11,02:08:08.000,193,11053806,-795,0,1720663687,12646.768885859994,187.71332663999783,54433.219030800006 2024-07-11,02:08:09.000,193,11053767,-795,0,1720663688,12646.647632279994,187.69217924999975,54432.96749448 2024-07-11,02:08:10.000,193,11053757,-795,0,1720663689,12646.768885859994,187.6216879499989,54433.149159600005 2024-07-11,02:08:11.000,193,11053789,-795,0,1720663690,12646.77562216999,187.6216879499989,54433.149159600005 2024-07-11,02:08:12.000,193,11053780,-795,0,1720663691,12646.809303719994,187.57234404000337,54433.27492776 2024-07-11,02:08:13.000,193,11053727,-795,0,1720663692,12646.869930509994,187.53004925999994,54433.219030800006 2024-07-11,02:08:14.000,193,11053763,-795,0,1720663693,12646.849721579994,187.53004925999994,54433.219030800006 2024-07-11,02:08:15.000,193,11053754,-795,0,1720663694,12646.849721579994,187.5018527400025,54433.14217248001 2024-07-11,02:08:16.000,193,11053784,-795,0,1720663695,12646.910348369995,187.49480361000315,54433.14217248001 2024-07-11,02:08:17.000,193,11053794,-795,0,1720663696,12646.991184089995,187.51595100000122,54433.15614672 2024-07-11,02:08:18.000,193,11053755,-795,0,1720663697,12647.01812932999,187.51595100000122,54433.21204368001 2024-07-11,02:08:19.000,193,11053742,-795,0,1720663698,12647.03833825999,187.57939317000273,54433.14217248001 2024-07-11,02:08:20.000,193,11053801,-795,0,1720663699,12647.18653708,187.57234404000337,54433.30986336001 2024-07-11,02:08:21.000,193,11053800,-795,0,1720663700,12647.307790660001,187.59349143000145,54433.34479896 2024-07-11,02:08:22.000,193,11053770,-795,0,1720663701,12647.341472209991,187.6216879499989,54433.37274744 2024-07-11,02:08:23.000,193,11053766,-795,0,1720663702,12647.375153759996,187.6851301200004,54433.20505656 2024-07-11,02:08:24.000,193,11053782,-795,0,1720663703,12647.422307929992,187.67103186000168,54433.29588912 2024-07-11,02:08:25.000,193,11053781,-795,0,1720663704,12647.496407339997,187.70627750999847,54433.30287624 2024-07-11,02:08:26.000,193,11053749,-795,0,1720663705,12647.617660919997,187.73447403000318,54433.49152848 2024-07-11,02:08:27.000,193,11053804,-795,0,1720663706,12647.765859739993,187.6992283799991,54433.114224 2024-07-11,02:08:28.000,193,11053789,-795,0,1720663707,12647.819750219998,187.79086706999806,54433.365760320004 2024-07-11,02:08:29.000,193,11053745,-795,0,1720663708,12647.893849629989,187.8331618500015,54433.45659288001 2024-07-11,02:08:30.000,193,11053737,-795,0,1720663709,12647.961212729999,187.82611272000213,54433.44261864 2024-07-11,02:08:31.000,193,11053762,-795,0,1720663710,12648.10267524,187.8472601100002,54433.50550272001 2024-07-11,02:08:32.000,193,11053803,-795,0,1720663711,12648.230665129995,187.84021098000085,54433.57537392001 2024-07-11,02:08:33.000,193,11053791,-795,0,1720663712,12648.22392882,187.896604020003,54433.57537392001 2024-07-11,02:08:34.000,193,11053795,-795,0,1720663713,12648.230665129995,187.88955489000364,54433.51947696 2024-07-11,02:08:35.000,193,11053793,-795,0,1720663714,12648.331709779995,187.88250576000428,54433.46358 2024-07-11,02:08:36.000,193,11053778,-795,0,1720663715,12648.48664491,187.896604020003,54433.62428376001 2024-07-11,02:08:37.000,193,11053759,-795,0,1720663716,12648.500117529991,187.92480054000043,54433.57537392001 2024-07-11,02:08:38.000,193,11053804,-795,0,1720663717,12648.560744319991,187.88250576000428,54433.61030952 2024-07-11,02:08:39.000,193,11053724,-795,0,1720663718,12648.560744319991,187.93889879999915,54433.50550272001 2024-07-11,02:08:40.000,193,11053754,-795,0,1720663719,12648.661788969992,187.90365315000236,54433.51947696 2024-07-11,02:08:41.000,193,11053771,-795,0,1720663720,12648.675261589997,187.9318496699998,54433.42864440001 2024-07-11,02:08:42.000,193,11053798,-795,0,1720663721,12648.796515169997,187.86840749999828,54433.57537392001 2024-07-11,02:08:43.000,193,11053753,-795,0,1720663722,12648.823460409993,187.91775141000107,54433.554412560006 2024-07-11,02:08:44.000,193,11053798,-795,0,1720663723,12648.830196720002,187.86135836999892,54433.59633528001 2024-07-11,02:08:45.000,193,11053766,-795,0,1720663724,12648.924505059993,187.86135836999892,54433.554412560006 2024-07-11,02:08:46.000,193,11053759,-795,0,1720663725,12648.944713989993,187.82611272000213,54433.61030952 2024-07-11,02:08:47.000,193,11053746,-795,0,1720663726,12648.924505059993,187.81906359000277,54433.56139968 2024-07-11,02:08:48.000,193,11053729,-795,0,1720663727,12648.931241369988,187.76267055000062,54433.57537392001 2024-07-11,02:08:49.000,193,11053791,-795,0,1720663728,12648.964922919993,187.76267055000062,54433.51947696 2024-07-11,02:08:50.000,193,11053741,-795,0,1720663729,12648.964922919993,187.6992283799991,54433.49152848 2024-07-11,02:08:51.000,193,11053757,-795,0,1720663730,12648.978395539998,187.6992283799991,54433.56139968 2024-07-11,02:08:52.000,193,11053713,-795,0,1720663731,12649.086176499994,187.66398273000232,54433.71511632001 2024-07-11,02:08:53.000,193,11053764,-795,0,1720663732,12649.065967569994,187.60758969000017,54433.750051920004 2024-07-11,02:08:54.000,193,11053763,-795,0,1720663733,12649.018813399998,187.53004925999994,54433.63127088 2024-07-11,02:08:55.000,193,11053806,-795,0,1720663734,12649.005340779993,187.50890187000186,54433.62428376001 2024-07-11,02:08:56.000,193,11053755,-795,0,1720663735,12648.978395539998,187.45250882999972,54433.61030952 2024-07-11,02:08:57.000,193,11053793,-795,0,1720663736,12649.005340779993,187.45250882999972,54433.61729664 2024-07-11,02:08:58.000,193,11053797,-795,0,1720663737,12649.039022329998,187.31152622999798,54433.67319360001 2024-07-11,02:08:59.000,193,11053802,-795,0,1720663738,12649.052494949989,187.34677188000205,54433.7081292 2024-07-11,02:09:00.000,193,11053747,-795,0,1720663739,12649.005340779993,187.2903788399999,54433.73607768 2024-07-11,02:09:01.000,193,11053755,-795,0,1720663740,12649.012077089988,187.20578928000032,54433.66620648 2024-07-11,02:09:02.000,193,11053786,-795,0,1720663741,12649.012077089988,187.11415059000137,54433.73607768 2024-07-11,02:09:03.000,193,11053827,-795,0,1720663742,12649.039022329998,187.11415059000137,54433.65921936 2024-07-11,02:09:04.000,193,11053760,-795,0,1720663743,12648.998604469998,187.07185580999794,54433.69415496001 2024-07-11,02:09:05.000,193,11053767,-795,0,1720663744,12649.005340779993,187.05070841999986,54433.56139968 2024-07-11,02:09:06.000,193,11053754,-795,0,1720663745,12648.998604469998,187.00136451000435,54433.59633528001 2024-07-11,02:09:07.000,193,11053808,-795,0,1720663746,12649.018813399998,187.01546277000307,54433.73607768 2024-07-11,02:09:08.000,193,11053784,-795,0,1720663747,12649.079440189998,186.96611886000028,54433.78498752 2024-07-11,02:09:09.000,193,11053783,-795,0,1720663748,12648.991868159988,186.980217119999,54433.69415496001 2024-07-11,02:09:10.000,193,11053779,-795,0,1720663749,12649.005340779993,186.95202060000156,54433.722103440006 2024-07-11,02:09:11.000,193,11053790,-795,0,1720663750,12649.025549709993,186.96611886000028,54433.74306480001 2024-07-11,02:09:12.000,193,11053801,-795,0,1720663751,12649.052494949989,186.95906973000092,54433.76402616001 2024-07-11,02:09:13.000,193,11053779,-795,0,1720663752,12649.012077089988,186.980217119999,54433.75703904 2024-07-11,02:09:14.000,193,11053804,-795,0,1720663753,12648.985131849993,186.96611886000028,54433.66620648 2024-07-11,02:09:15.000,193,11053774,-795,0,1720663754,12648.958186609998,187.01546277000307,54433.58934816 2024-07-11,02:09:16.000,193,11053811,-795,0,1720663755,12649.005340779993,187.01546277000307,54433.750051920004 2024-07-11,02:09:17.000,193,11053769,-795,0,1720663756,12649.025549709993,187.05775754999922,54433.73607768 2024-07-11,02:09:18.000,193,11053805,-795,0,1720663757,12649.005340779993,187.06480667999858,54433.771013280006 2024-07-11,02:09:19.000,193,11053776,-795,0,1720663758,12648.971659229988,187.107101460002,54433.69415496001 2024-07-11,02:09:20.000,193,11053799,-795,0,1720663759,12648.951450299988,187.14939623999817,54433.65921936 2024-07-11,02:09:21.000,193,11053769,-795,0,1720663760,12648.985131849993,187.20578928000032,54433.61729664 2024-07-11,02:09:22.000,193,11053804,-795,0,1720663761,12649.025549709993,187.1916910200016,54433.722103440006 2024-07-11,02:09:23.000,193,11053795,-795,0,1720663762,12649.032286019989,187.28332971000054,54433.74306480001 2024-07-11,02:09:24.000,193,11053817,-795,0,1720663763,12649.045758639993,187.26923145000183,54433.74306480001 2024-07-11,02:09:25.000,193,11053782,-795,0,1720663764,12649.032286019989,187.31152622999798,54433.7081292 2024-07-11,02:09:26.000,193,11053757,-795,0,1720663765,12649.045758639993,187.33267362000333,54433.76402616001 2024-07-11,02:09:27.000,193,11053796,-795,0,1720663766,12649.012077089988,187.41726318000292,54433.750051920004 2024-07-11,02:09:28.000,193,11053795,-795,0,1720663767,12648.998604469998,187.39611579000484,54433.44261864 2024-07-11,02:09:29.000,193,11053794,-795,0,1720663768,12649.005340779993,187.43136144000164,54433.4985156 2024-07-11,02:09:30.000,193,11053818,-795,0,1720663769,12649.032286019989,187.48070535000443,54433.69415496001 2024-07-11,02:09:31.000,193,11053785,-795,0,1720663770,12649.025549709993,187.53004925999994,54433.68716784 2024-07-11,02:09:32.000,193,11053792,-795,0,1720663771,12649.106385429994,187.4877544800038,54433.82691024 2024-07-11,02:09:33.000,193,11053817,-795,0,1720663772,12649.106385429994,187.52300013000058,54433.771013280006 2024-07-11,02:09:34.000,193,11053808,-795,0,1720663773,12649.099649119999,187.50890187000186,54433.83389736 2024-07-11,02:09:35.000,193,11053795,-795,0,1720663774,12648.991868159988,187.55119664999802,54433.638258 2024-07-11,02:09:36.000,193,11053761,-795,0,1720663775,12648.917768749998,187.51595100000122,54433.57537392001 2024-07-11,02:09:37.000,193,11053810,-795,0,1720663776,12648.836933029997,187.55824578000465,54433.54043832 2024-07-11,02:09:38.000,193,11053762,-795,0,1720663777,12648.823460409993,187.72037577000447,54433.51248984 2024-07-11,02:09:39.000,193,11053833,-795,0,1720663778,12648.911032440003,187.88955489000364,54433.67319360001 2024-07-11,02:09:40.000,193,11053807,-795,0,1720663779,12649.052494949989,187.86135836999892,54433.68716784 2024-07-11,02:09:41.000,193,11053789,-795,0,1720663780,12649.119858049999,187.8120144600034,54433.73607768 2024-07-11,02:09:42.000,193,11053794,-795,0,1720663781,12649.207430079994,187.74152316000254,54433.91075568001 2024-07-11,02:09:43.000,193,11053782,-795,0,1720663782,12649.160275909999,187.72037577000447,54433.88280720001 2024-07-11,02:09:44.000,193,11053806,-795,0,1720663783,12649.187221149994,187.6851301200004,54433.917742800004 2024-07-11,02:09:45.000,193,11053835,-795,0,1720663784,12649.140066979999,187.69217924999975,54433.86184584001 2024-07-11,02:09:46.000,193,11053808,-795,0,1720663785,12649.106385429994,187.66398273000232,54433.91075568001 2024-07-11,02:09:47.000,193,11053801,-795,0,1720663786,12649.140066979999,187.70627750999847,54434.02953672001 2024-07-11,02:09:48.000,193,11053804,-795,0,1720663787,12649.17374852999,187.6851301200004,54434.00158824 2024-07-11,02:09:49.000,193,11053817,-795,0,1720663788,12649.153539599989,187.6992283799991,54433.9526784 2024-07-11,02:09:50.000,193,11053793,-795,0,1720663789,12649.153539599989,187.67808099000104,54433.88280720001 2024-07-11,02:09:51.000,193,11053800,-795,0,1720663790,12649.146803289994,187.69217924999975,54433.889794320006 2024-07-11,02:09:52.000,193,11053771,-795,0,1720663791,12649.146803289994,187.67808099000104,54433.90376856 2024-07-11,02:09:53.000,193,11053799,-795,0,1720663792,12649.113121739989,187.67808099000104,54433.868832960005 2024-07-11,02:09:54.000,193,11053791,-795,0,1720663793,12649.106385429994,187.6851301200004,54433.84088448001 2024-07-11,02:09:55.000,193,11053836,-795,0,1720663794,12649.079440189998,187.73447403000318,54433.81293600001 2024-07-11,02:09:56.000,193,11053796,-795,0,1720663795,12649.119858049999,187.72037577000447,54433.9526784 2024-07-11,02:09:57.000,193,11053809,-795,0,1720663796,12649.092912809989,187.7838179399987,54433.90376856 2024-07-11,02:09:58.000,193,11053824,-795,0,1720663797,12649.079440189998,187.7979162000047,54433.79197464001 2024-07-11,02:09:59.000,193,11053810,-795,0,1720663798,12648.991868159988,187.8472601100002,54433.78498752 2024-07-11,02:10:00.000,193,11053796,-795,0,1720663799,12648.971659229988,187.88250576000428,54433.65921936 2024-07-11,02:10:01.000,193,11053784,-795,0,1720663800,12648.951450299988,187.88250576000428,54433.701142080005 2024-07-11,02:10:02.000,193,11053789,-795,0,1720663801,12648.951450299988,187.90365315000236,54433.81293600001 2024-07-11,02:10:03.000,193,11053784,-795,0,1720663802,12648.958186609998,187.9952918400013,54433.80594888 2024-07-11,02:10:04.000,193,11053823,-795,0,1720663803,12648.890823510003,188.02348835999874,54433.771013280006 2024-07-11,02:10:05.000,193,11053792,-795,0,1720663804,12648.857141959998,188.10102878999896,54433.750051920004 2024-07-11,02:10:06.000,193,11053811,-795,0,1720663805,12648.890823510003,188.10102878999896,54433.79896176 2024-07-11,02:10:07.000,193,11053796,-795,0,1720663806,12648.830196720002,188.15037270000175,54433.79896176 2024-07-11,02:10:08.000,193,11053831,-795,0,1720663807,12648.830196720002,188.17152008999983,54433.750051920004 2024-07-11,02:10:09.000,193,11053815,-795,0,1720663808,12648.776306239997,188.24906052000006,54433.68018072 2024-07-11,02:10:10.000,193,11053809,-795,0,1720663809,12648.762833619992,188.24906052000006,54433.68716784 2024-07-11,02:10:11.000,193,11053785,-795,0,1720663810,12648.681997899992,188.27725704000477,54433.71511632001 2024-07-11,02:10:12.000,193,11053777,-795,0,1720663811,12648.783042549992,188.27020790999813,54433.771013280006 2024-07-11,02:10:13.000,193,11053792,-795,0,1720663812,12648.708943140002,188.3054535600022,54433.771013280006 2024-07-11,02:10:14.000,193,11053786,-795,0,1720663813,12648.749361000002,188.31250269000157,54433.81293600001 2024-07-11,02:10:15.000,193,11053800,-795,0,1720663814,12648.621371109992,188.34774833999836,54433.7081292 2024-07-11,02:10:16.000,193,11053739,-795,0,1720663815,12648.634843729997,188.340699209999,54433.652232240005 2024-07-11,02:10:17.000,193,11053822,-795,0,1720663816,12648.681997899992,188.36889573000371,54433.75703904 2024-07-11,02:10:18.000,193,11053777,-795,0,1720663817,12648.587689560001,188.31955182000092,54433.68716784 2024-07-11,02:10:19.000,193,11053767,-795,0,1720663818,12648.500117529991,188.33365007999964,54433.75703904 2024-07-11,02:10:20.000,193,11053818,-795,0,1720663819,12648.48664491,188.27020790999813,54433.7081292 2024-07-11,02:10:21.000,193,11053839,-795,0,1720663820,12648.432754429996,188.24906052000006,54433.73607768 2024-07-11,02:10:22.000,193,11053750,-795,0,1720663821,12648.46643598,188.23496226000134,54433.75703904 2024-07-11,02:10:23.000,193,11053834,-795,0,1720663822,12648.39907287999,188.23496226000134,54433.66620648 2024-07-11,02:10:24.000,193,11053782,-795,0,1720663823,12648.351918709996,188.21381487000326,54433.638258 2024-07-11,02:10:25.000,193,11053803,-795,0,1720663824,12648.26434668,188.19971661000454,54433.51947696 2024-07-11,02:10:26.000,193,11053801,-795,0,1720663825,12648.19698357999,188.18561834999855,54433.5683868 2024-07-11,02:10:27.000,193,11053796,-795,0,1720663826,12648.18351096,188.16447096000047,54433.68018072 2024-07-11,02:10:28.000,193,11053769,-795,0,1720663827,12648.22392882,188.1433235700024,54433.65921936 2024-07-11,02:10:29.000,193,11053750,-795,0,1720663828,12648.01510320999,188.1926674799979,54433.652232240005 2024-07-11,02:10:30.000,193,11053829,-795,0,1720663829,12647.961212729999,188.11512704999768,54433.51248984 2024-07-11,02:10:31.000,193,11053746,-795,0,1720663830,12648.001630589999,188.11512704999768,54433.58934816 2024-07-11,02:10:32.000,193,11053816,-795,0,1720663831,12647.954476419989,188.0587340100028,54433.51947696 2024-07-11,02:10:33.000,193,11053790,-795,0,1720663832,12647.880377009998,188.05168488000345,54433.51248984 2024-07-11,02:10:34.000,193,11053799,-795,0,1720663833,12647.866904389994,188.01643922999938,54433.414670160004 2024-07-11,02:10:35.000,193,11053823,-795,0,1720663834,12647.806277599993,188.02348835999874,54433.44960576 2024-07-11,02:10:36.000,193,11053807,-795,0,1720663835,12647.792804979988,187.97414445000322,54433.46358 2024-07-11,02:10:37.000,193,11053763,-795,0,1720663836,12647.738914499998,187.9459479299985,54433.435631520006 2024-07-11,02:10:38.000,193,11053772,-795,0,1720663837,12647.637869849998,187.896604020003,54433.365760320004 2024-07-11,02:10:39.000,193,11053748,-795,0,1720663838,12647.516616269997,187.8472601100002,54433.30986336001 2024-07-11,02:10:40.000,193,11053814,-795,0,1720663839,12647.469462100002,187.86135836999892,54433.23300504 2024-07-11,02:10:41.000,193,11053735,-795,0,1720663840,12647.388626380001,187.7838179399987,54433.219030800006 2024-07-11,02:10:42.000,193,11053818,-795,0,1720663841,12647.395362689997,187.7979162000047,54433.26095352001 2024-07-11,02:10:43.000,193,11053804,-795,0,1720663842,12647.375153759996,187.7485722900019,54433.29588912 2024-07-11,02:10:44.000,193,11053748,-795,0,1720663843,12647.354944829996,187.70627750999847,54433.26095352001 2024-07-11,02:10:45.000,193,11053793,-795,0,1720663844,12647.307790660001,187.6992283799991,54433.28890200001 2024-07-11,02:10:46.000,193,11053738,-795,0,1720663845,12647.22695494,187.66398273000232,54433.17710808 2024-07-11,02:10:47.000,193,11053769,-795,0,1720663846,12647.220218629991,187.62873707999825,54433.219030800006 2024-07-11,02:10:48.000,193,11053783,-795,0,1720663847,12647.14611922,187.6216879499989,54433.12121112001 2024-07-11,02:10:49.000,193,11053748,-795,0,1720663848,12647.152855529996,187.6005405600008,54433.12121112001 2024-07-11,02:10:50.000,193,11053767,-795,0,1720663849,12647.07875611999,187.59349143000145,54433.05832704 2024-07-11,02:10:51.000,193,11053800,-795,0,1720663850,12647.0652835,187.57939317000273,54433.079288400004 2024-07-11,02:10:52.000,193,11053806,-795,0,1720663851,12647.112437669995,187.59349143000145,54433.079288400004 2024-07-11,02:10:53.000,193,11053781,-795,0,1720663852,12647.031601949995,187.57939317000273,54433.07230128001 2024-07-11,02:10:54.000,193,11053702,-795,0,1720663853,12646.97771146999,187.6005405600008,54433.079288400004 2024-07-11,02:10:55.000,193,11053759,-795,0,1720663854,12646.950766229995,187.62873707999825,54432.90461040001 2024-07-11,02:10:56.000,193,11053746,-795,0,1720663855,12646.90361206,187.67808099000104,54432.939546 2024-07-11,02:10:57.000,193,11053792,-795,0,1720663856,12646.95750253999,187.72037577000447,54432.96050736 2024-07-11,02:10:58.000,193,11053765,-795,0,1720663857,12646.90361206,187.76267055000062,54432.96749448 2024-07-11,02:10:59.000,193,11053777,-795,0,1720663858,12646.88340313,187.90365315000236,54432.96050736 2024-07-11,02:11:00.000,193,11053811,-795,0,1720663859,12646.85645788999,187.9459479299985,54432.97448160001 2024-07-11,02:11:01.000,193,11053822,-795,0,1720663860,12646.82277634,187.9600461900045,54432.96050736 2024-07-11,02:11:02.000,193,11053740,-795,0,1720663861,12646.741940619999,188.01643922999938,54432.89762328 2024-07-11,02:11:03.000,193,11053717,-795,0,1720663862,12646.735204309989,188.05168488000345,54432.95352024001 2024-07-11,02:11:04.000,193,11053755,-795,0,1720663863,12646.714995379989,188.0798814000009,54432.981468720005 2024-07-11,02:11:05.000,193,11053794,-795,0,1720663864,12646.681313829999,188.18561834999855,54432.932558880006 2024-07-11,02:11:06.000,193,11053762,-795,0,1720663865,12646.553323939988,188.19971661000454,54432.84871344 2024-07-11,02:11:07.000,193,11053802,-795,0,1720663866,12646.573532869988,188.22791313000198,54432.932558880006 2024-07-11,02:11:08.000,193,11053777,-795,0,1720663867,12646.566796559993,188.27020790999813,54433.030378560004 2024-07-11,02:11:09.000,193,11053781,-795,0,1720663868,12646.492697150003,188.31250269000157,54432.932558880006 2024-07-11,02:11:10.000,193,11053783,-795,0,1720663869,12646.378179879997,188.31250269000157,54432.84871344 2024-07-11,02:11:11.000,193,11053759,-795,0,1720663870,12646.378179879997,188.35479746999772,54432.85570056001 2024-07-11,02:11:12.000,193,11053805,-795,0,1720663871,12646.364707259992,188.340699209999,54432.87666192001 2024-07-11,02:11:13.000,193,11053760,-795,0,1720663872,12646.283871539992,188.37594486000307,54432.813777840005 2024-07-11,02:11:14.000,193,11053811,-795,0,1720663873,12646.122200099991,188.3900431200018,54432.80679072001 2024-07-11,02:11:15.000,193,11053772,-795,0,1720663874,12646.155881649996,188.3900431200018,54432.77185512 2024-07-11,02:11:16.000,193,11053784,-795,0,1720663875,12646.142409029992,188.35479746999772,54432.90461040001 2024-07-11,02:11:17.000,193,11053805,-795,0,1720663876,12646.128936410001,188.37594486000307,54432.84871344 2024-07-11,02:11:18.000,193,11053743,-795,0,1720663877,12646.054836999996,188.35479746999772,54432.87666192001 2024-07-11,02:11:19.000,193,11053771,-795,0,1720663878,12645.96052865999,188.36889573000371,54432.66704832001 2024-07-11,02:11:20.000,193,11053801,-795,0,1720663879,12645.92011079999,188.31955182000092,54432.66704832001 2024-07-11,02:11:21.000,193,11053842,-795,0,1720663880,12645.92684711,188.340699209999,54432.597177120006 2024-07-11,02:11:22.000,193,11053779,-795,0,1720663881,12645.83927507999,188.35479746999772,54432.70897104001 2024-07-11,02:11:23.000,193,11053768,-795,0,1720663882,12645.79885721999,188.38299399000243,54432.6251256 2024-07-11,02:11:24.000,193,11053781,-795,0,1720663883,12645.792120909995,188.38299399000243,54432.6251256 2024-07-11,02:11:25.000,193,11053743,-795,0,1720663884,12645.74496674,188.4041413800005,54432.5552544 2024-07-11,02:11:26.000,193,11053830,-795,0,1720663885,12645.70454888,188.36889573000371,54432.56224152 2024-07-11,02:11:27.000,193,11053832,-795,0,1720663886,12645.70454888,188.41823963999923,54432.51333168 2024-07-11,02:11:28.000,193,11053761,-795,0,1720663887,12645.650658399994,188.46053442000266,54432.52031880001 2024-07-11,02:11:29.000,193,11053799,-795,0,1720663888,12645.603504229999,188.5169274600048,54432.39455064 2024-07-11,02:11:30.000,193,11053775,-795,0,1720663889,12645.509195889994,188.53102572000353,54432.380576400006 2024-07-11,02:11:31.000,193,11053774,-795,0,1720663890,12645.462041719999,188.59446788999776,54432.49935744001 2024-07-11,02:11:32.000,193,11053817,-795,0,1720663891,12645.583295299999,188.60856615000375,54432.54128016001 2024-07-11,02:11:33.000,193,11053807,-795,0,1720663892,12645.55635005999,188.66495918999863,54432.51333168 2024-07-11,02:11:34.000,193,11053790,-795,0,1720663893,12645.509195889994,188.67905745000462,54432.408524880004 2024-07-11,02:11:35.000,193,11053789,-795,0,1720663894,12645.428360169994,188.7354504899995,54432.3456408 2024-07-11,02:11:36.000,193,11053749,-795,0,1720663895,12645.414887549989,188.74249961999885,54432.38756352 2024-07-11,02:11:37.000,193,11053797,-795,0,1720663896,12645.448569099994,188.78479440000228,54432.49935744001 2024-07-11,02:11:38.000,193,11053783,-795,0,1720663897,12645.394678619989,188.798892660001,54432.49237032 2024-07-11,02:11:39.000,193,11053785,-795,0,1720663898,12645.421623859998,188.87643309000123,54432.47140896001 2024-07-11,02:11:40.000,193,11053795,-795,0,1720663899,12645.327315519993,188.86938396000187,54432.47140896001 2024-07-11,02:11:41.000,193,11053800,-795,0,1720663900,12645.334051829988,188.89053134999995,54432.4853832 2024-07-11,02:11:42.000,193,11053776,-795,0,1720663901,12645.327315519993,188.85528570000315,54432.45743472 2024-07-11,02:11:43.000,193,11053801,-795,0,1720663902,12645.307106589993,188.89053134999995,54432.408524880004 2024-07-11,02:11:44.000,193,11053761,-795,0,1720663903,12645.286897659993,188.87643309000123,54432.415512 2024-07-11,02:11:45.000,193,11053769,-795,0,1720663904,12645.185853009993,188.8975804799993,54432.37358928001 2024-07-11,02:11:46.000,193,11053786,-795,0,1720663905,12645.192589320002,188.90462960999866,54432.38756352 2024-07-11,02:11:47.000,193,11053806,-795,0,1720663906,12645.145435149992,188.90462960999866,54432.45044760001 2024-07-11,02:11:48.000,193,11053810,-795,0,1720663907,12645.206061939993,188.8623348300025,54432.49935744001 2024-07-11,02:11:49.000,193,11053783,-795,0,1720663908,12645.131962530002,188.87643309000123,54432.36660216 2024-07-11,02:11:50.000,193,11053804,-795,0,1720663909,12645.131962530002,188.87643309000123,54432.3456408 2024-07-11,02:11:51.000,193,11053781,-795,0,1720663910,12645.105017289992,188.8623348300025,54432.35262792001 2024-07-11,02:11:52.000,193,11053783,-795,0,1720663911,12645.024181569992,188.80594179000036,54432.42249912001 2024-07-11,02:11:53.000,193,11053794,-795,0,1720663912,12645.084808359992,188.90462960999866,54432.38756352 2024-07-11,02:11:54.000,193,11053811,-795,0,1720663913,12644.977027399997,188.91167873999802,54432.2757696 2024-07-11,02:11:55.000,193,11053771,-795,0,1720663914,12644.990500020001,188.8482365700038,54432.28275672001 2024-07-11,02:11:56.000,193,11053796,-795,0,1720663915,12645.037654189997,188.85528570000315,54432.415512 2024-07-11,02:11:57.000,193,11053791,-795,0,1720663916,12644.909664300001,188.8623348300025,54432.35262792001 2024-07-11,02:11:58.000,193,11053791,-795,0,1720663917,12644.909664300001,188.85528570000315,54432.33166656001 2024-07-11,02:11:59.000,193,11053781,-795,0,1720663918,12644.795147029996,188.87643309000123,54432.20589840001 2024-07-11,02:12:00.000,193,11053772,-795,0,1720663919,12644.801883339991,188.8623348300025,54432.18493704001 2024-07-11,02:12:01.000,193,11053836,-795,0,1720663920,12644.80861965,188.90462960999866,54432.15698856 2024-07-11,02:12:02.000,193,11053798,-795,0,1720663921,12644.754729169996,188.8482365700038,54432.12205296 2024-07-11,02:12:03.000,193,11053806,-795,0,1720663922,12644.801883339991,188.86938396000187,54432.23384688001 2024-07-11,02:12:04.000,193,11053809,-795,0,1720663923,12644.781674409991,188.8623348300025,54432.26878248 2024-07-11,02:12:05.000,193,11053782,-795,0,1720663924,12644.795147029996,188.80594179000036,54432.16397568001 2024-07-11,02:12:06.000,193,11053778,-795,0,1720663925,12644.80861965,188.78479440000228,54432.22685976 2024-07-11,02:12:07.000,193,11053778,-795,0,1720663926,12644.76146547999,188.80594179000036,54432.08013024 2024-07-11,02:12:08.000,193,11053793,-795,0,1720663927,12644.76146547999,188.74249961999885,54432.16397568001 2024-07-11,02:12:09.000,193,11053805,-795,0,1720663928,12644.707575,188.77069614000357,54432.01724616001 2024-07-11,02:12:10.000,193,11053786,-795,0,1720663929,12644.72778393,188.67905745000462,54432.05218176 2024-07-11,02:12:11.000,193,11053822,-795,0,1720663930,12644.694102379995,188.7002048400027,54431.9613492 2024-07-11,02:12:12.000,193,11053794,-795,0,1720663931,12644.707575,188.62266441000247,54432.15698856 2024-07-11,02:12:13.000,193,11053823,-795,0,1720663932,12644.734520239996,188.62266441000247,54432.15698856 2024-07-11,02:12:14.000,193,11053796,-795,0,1720663933,12644.72104761999,188.52397659000417,54432.15000144 2024-07-11,02:12:15.000,193,11053787,-795,0,1720663934,12644.707575,188.53102572000353,54432.0312204 2024-07-11,02:12:16.000,193,11053705,-795,0,1720663935,12644.70083868999,188.52397659000417,54432.05218176 2024-07-11,02:12:17.000,193,11053759,-795,0,1720663936,12644.694102379995,188.47463268000138,54432.18493704001 2024-07-11,02:12:18.000,193,11053822,-795,0,1720663937,12644.66715714,188.41823963999923,54432.05218176 2024-07-11,02:12:19.000,193,11053774,-795,0,1720663938,12644.66715714,188.4041413800005,54432.05916888 2024-07-11,02:12:20.000,193,11053767,-795,0,1720663939,12644.613266659995,188.340699209999,54432.00327192 2024-07-11,02:12:21.000,193,11053753,-795,0,1720663940,12644.64694821,188.36889573000371,54431.98231056 2024-07-11,02:12:22.000,193,11053782,-795,0,1720663941,12644.68736607,188.2913553000035,54432.073143120004 2024-07-11,02:12:23.000,193,11053821,-795,0,1720663942,12644.653684519995,188.3054535600022,54431.99628480001 2024-07-11,02:12:24.000,193,11053804,-795,0,1720663943,12644.633475589995,188.27020790999813,54431.91243936 2024-07-11,02:12:25.000,193,11053817,-795,0,1720663944,12644.60653035,188.26315877999878,54431.856542400004 2024-07-11,02:12:26.000,193,11053811,-795,0,1720663945,12644.68062975999,188.25610964999942,54431.905452240004 2024-07-11,02:12:27.000,193,11053785,-795,0,1720663946,12644.76146547999,188.22086400000262,54431.9613492 2024-07-11,02:12:28.000,193,11053770,-795,0,1720663947,12644.882719059991,188.21381487000326,54431.99628480001 2024-07-11,02:12:29.000,193,11053775,-795,0,1720663948,12644.896191679996,188.1926674799979,54431.88449088 2024-07-11,02:12:30.000,193,11053779,-795,0,1720663949,12644.977027399997,188.0587340100028,54431.86352952 2024-07-11,02:12:31.000,193,11053813,-795,0,1720663950,12644.970291090001,187.896604020003,54431.758722720006 2024-07-11,02:12:32.000,193,11053755,-795,0,1720663951,12644.889455370001,187.75562142000126,54431.570070480004 2024-07-11,02:12:33.000,193,11053813,-795,0,1720663952,12644.76820179,187.86135836999892,54431.80064544001 2024-07-11,02:12:34.000,193,11053802,-795,0,1720663953,12644.66715714,187.93889879999915,54431.75173560001 2024-07-11,02:12:35.000,193,11053859,-795,0,1720663954,12644.70083868999,188.0305374899981,54431.8216068 2024-07-11,02:12:36.000,193,11053844,-795,0,1720663955,12644.774938099996,188.05168488000345,54431.81461968 2024-07-11,02:12:37.000,193,11053776,-795,0,1720663956,12644.801883339991,188.0939796599996,54431.87051664001 2024-07-11,02:12:38.000,193,11053786,-795,0,1720663957,12644.869246440001,188.07283227000153,54431.86352952 2024-07-11,02:12:39.000,193,11053794,-795,0,1720663958,12644.835564889996,188.07283227000153,54431.70282576001 2024-07-11,02:12:40.000,193,11053779,-795,0,1720663959,12644.835564889996,188.00234097000066,54431.639941680005 2024-07-11,02:12:41.000,193,11053804,-795,0,1720663960,12644.80861965,188.02348835999874,54431.53513488001 2024-07-11,02:12:42.000,193,11053829,-795,0,1720663961,12644.842301199991,187.9952918400013,54431.63295456001 2024-07-11,02:12:43.000,193,11053806,-795,0,1720663962,12644.889455370001,187.97414445000322,54431.66789016 2024-07-11,02:12:44.000,193,11053781,-795,0,1720663963,12644.916400609996,187.91070228000171,54431.53513488001 2024-07-11,02:12:45.000,193,11053760,-795,0,1720663964,12644.916400609996,187.88955489000364,54431.472250800005 2024-07-11,02:12:46.000,193,11053747,-795,0,1720663965,12644.943345849992,187.84021098000085,54431.56308336001 2024-07-11,02:12:47.000,193,11053772,-795,0,1720663966,12644.970291090001,187.84021098000085,54431.54910912 2024-07-11,02:12:48.000,193,11053758,-795,0,1720663967,12644.970291090001,187.76267055000062,54431.38141824 2024-07-11,02:12:49.000,193,11053817,-795,0,1720663968,12644.889455370001,187.76971967999998,54431.36045688 2024-07-11,02:12:50.000,193,11053787,-795,0,1720663969,12644.896191679996,187.72742490000383,54431.29058568 2024-07-11,02:12:51.000,193,11053768,-795,0,1720663970,12644.936609539996,187.72742490000383,54431.22770160001 2024-07-11,02:12:52.000,193,11053752,-795,0,1720663971,12645.010708950002,187.65693360000296,54431.38840536 2024-07-11,02:12:53.000,193,11053785,-795,0,1720663972,12644.943345849992,187.6992283799991,54431.29757280001 2024-07-11,02:12:54.000,193,11053780,-795,0,1720663973,12644.956818469997,187.63578621000488,54431.24866296001 2024-07-11,02:12:55.000,193,11053850,-795,0,1720663974,12644.956818469997,187.67808099000104,54431.24167584 2024-07-11,02:12:56.000,193,11053771,-795,0,1720663975,12644.916400609996,187.64283534000424,54431.07398496 2024-07-11,02:12:57.000,193,11053766,-795,0,1720663976,12644.950082160001,187.64283534000424,54431.09494632 2024-07-11,02:12:58.000,193,11053804,-795,0,1720663977,12644.963554779992,187.62873707999825,54431.136869040005 2024-07-11,02:12:59.000,193,11053747,-795,0,1720663978,12645.003972639992,187.65693360000296,54431.22770160001 2024-07-11,02:13:00.000,193,11053772,-795,0,1720663979,12644.970291090001,187.67808099000104,54431.12988192001 2024-07-11,02:13:01.000,193,11053726,-795,0,1720663980,12644.936609539996,187.6851301200004,54431.039049360006 2024-07-11,02:13:02.000,193,11053764,-795,0,1720663981,12645.003972639992,187.67103186000168,54430.92725544 2024-07-11,02:13:03.000,193,11053753,-795,0,1720663982,12645.017445259997,187.6851301200004,54430.99712664 2024-07-11,02:13:04.000,193,11053761,-795,0,1720663983,12644.963554779992,187.67103186000168,54430.9831524 2024-07-11,02:13:05.000,193,11053763,-795,0,1720663984,12644.929873230001,187.67103186000168,54430.899306960004 2024-07-11,02:13:06.000,193,11053742,-795,0,1720663985,12644.889455370001,187.62873707999825,54430.78751304 2024-07-11,02:13:07.000,193,11053778,-795,0,1720663986,12644.929873230001,187.6498844700036,54430.871358480006 2024-07-11,02:13:08.000,193,11053771,-795,0,1720663987,12644.896191679996,187.61463881999953,54430.88533272 2024-07-11,02:13:09.000,193,11053791,-795,0,1720663988,12644.909664300001,187.66398273000232,54430.850397120004 2024-07-11,02:13:10.000,193,11053735,-795,0,1720663989,12644.896191679996,187.63578621000488,54430.81546152 2024-07-11,02:13:11.000,193,11053728,-795,0,1720663990,12644.822092269991,187.63578621000488,54430.81546152 2024-07-11,02:13:12.000,193,11053798,-795,0,1720663991,12644.795147029996,187.60758969000017,54430.78751304 2024-07-11,02:13:13.000,193,11053762,-795,0,1720663992,12644.774938099996,187.63578621000488,54430.85738424 2024-07-11,02:13:14.000,193,11053802,-795,0,1720663993,12644.70083868999,187.59349143000145,54430.7386032 2024-07-11,02:13:15.000,193,11053709,-795,0,1720663994,12644.653684519995,187.57234404000337,54430.72462896001 2024-07-11,02:13:16.000,193,11053773,-795,0,1720663995,12644.694102379995,187.52300013000058,54430.72462896001 2024-07-11,02:13:17.000,193,11053811,-795,0,1720663996,12644.62673928,187.5018527400025,54430.850397120004 2024-07-11,02:13:18.000,193,11053711,-795,0,1720663997,12644.62673928,187.46660708999843,54430.77353880001 2024-07-11,02:13:19.000,193,11053791,-795,0,1720663998,12644.56611249,187.3890666599982,54430.703667600006 2024-07-11,02:13:20.000,193,11053788,-795,0,1720663999,12644.512222009995,187.31152622999798,54430.66174488 2024-07-11,02:13:21.000,193,11053754,-795,0,1720664000,12644.512222009995,187.21283840999968,54430.5988608 2024-07-11,02:13:22.000,193,11053781,-795,0,1720664001,12644.572848799995,187.08595407000394,54430.563925200004 2024-07-11,02:13:23.000,193,11053782,-795,0,1720664002,12644.72104761999,186.99431537999772,54430.48706688001 2024-07-11,02:13:24.000,193,11053715,-795,0,1720664003,12644.849037510001,187.01546277000307,54430.38226008 2024-07-11,02:13:25.000,193,11053753,-795,0,1720664004,12644.82882858,187.20578928000032,54430.43116992 2024-07-11,02:13:26.000,193,11053790,-795,0,1720664005,12644.74799286,187.2903788399999,54430.50802824001 2024-07-11,02:13:27.000,193,11053743,-795,0,1720664006,12644.552639869995,187.2551331900031,54430.535976720006 2024-07-11,02:13:28.000,193,11053791,-795,0,1720664007,12644.51895831999,187.1564453700048,54430.54995096 2024-07-11,02:13:29.000,193,11053788,-795,0,1720664008,12644.42464998,187.13529797999945,54430.57789944001 2024-07-11,02:13:30.000,193,11053810,-795,0,1720664009,12644.350550569994,187.0930032000033,54430.54995096 2024-07-11,02:13:31.000,193,11053805,-795,0,1720664010,12644.42464998,187.05070841999986,54430.55693808001 2024-07-11,02:13:32.000,193,11053799,-795,0,1720664011,12644.45833152999,187.03661016000115,54430.57091232 2024-07-11,02:13:33.000,193,11053794,-795,0,1720664012,12644.42464998,186.97316798999964,54430.37527296 2024-07-11,02:13:34.000,193,11053722,-795,0,1720664013,12644.52569463,186.93087321000348,54430.55693808001 2024-07-11,02:13:35.000,193,11053763,-795,0,1720664014,12644.43812259999,186.93792234000284,54430.43815704001 2024-07-11,02:13:36.000,193,11053808,-795,0,1720664015,12644.47854045999,186.8956275599994,54430.43815704001 2024-07-11,02:13:37.000,193,11053786,-795,0,1720664016,12644.552639869995,186.85333278000326,54430.44514416 2024-07-11,02:13:38.000,193,11053750,-795,0,1720664017,12644.57958510999,186.82513625999854,54430.26347904 2024-07-11,02:13:39.000,193,11053725,-795,0,1720664018,12644.64694821,186.83923452000454,54430.40322144 2024-07-11,02:13:40.000,193,11053751,-795,0,1720664019,12644.673893449995,186.8462836500039,54430.298414640005 2024-07-11,02:13:41.000,193,11053818,-795,0,1720664020,12644.70083868999,186.8321853899979,54430.29142752001 2024-07-11,02:13:42.000,193,11053695,-795,0,1720664021,12644.78841072,186.78989061000175,54430.2145692 2024-07-11,02:13:43.000,193,11053784,-795,0,1720664022,12644.76820179,186.77579235000303,54430.16565936 2024-07-11,02:13:44.000,193,11053764,-795,0,1720664023,12644.801883339991,186.74054669999896,54430.15867224 2024-07-11,02:13:45.000,193,11053774,-795,0,1720664024,12644.822092269991,186.7616940900043,54430.05386544001 2024-07-11,02:13:46.000,193,11053807,-795,0,1720664025,12644.916400609996,186.74759582999832,54429.92111016 2024-07-11,02:13:47.000,193,11053791,-795,0,1720664026,12644.936609539996,186.78989061000175,54430.07482680001 2024-07-11,02:13:48.000,193,11053743,-795,0,1720664027,12644.990500020001,186.7616940900043,54430.0398912 2024-07-11,02:13:49.000,193,11053772,-795,0,1720664028,12645.003972639992,186.75464495999768,54429.97002 2024-07-11,02:13:50.000,193,11053732,-795,0,1720664029,12644.990500020001,186.71939931000088,54429.88617456001 2024-07-11,02:13:51.000,193,11053789,-795,0,1720664030,12644.990500020001,186.72644844000024,54429.914123040006 2024-07-11,02:13:52.000,193,11053753,-795,0,1720664031,12645.125226219992,186.6982519200028,54429.87220032 2024-07-11,02:13:53.000,193,11053828,-795,0,1720664032,12645.118489909997,186.68415366000409,54429.90713592001 2024-07-11,02:13:54.000,193,11053782,-795,0,1720664033,12645.098280979997,186.68415366000409,54429.83726472001 2024-07-11,02:13:55.000,193,11053736,-795,0,1720664034,12645.125226219992,186.64890801,54429.87918744 2024-07-11,02:13:56.000,193,11053805,-795,0,1720664035,12645.192589320002,186.62776062000194,54429.76739352001 2024-07-11,02:13:57.000,193,11053806,-795,0,1720664036,12645.179116699997,186.5713675799998,54429.77438064 2024-07-11,02:13:58.000,193,11053724,-795,0,1720664037,12645.199325629997,186.54317106000235,54429.697522320006 2024-07-11,02:13:59.000,193,11053781,-795,0,1720664038,12645.145435149992,186.49382714999956,54429.64162536 2024-07-11,02:14:00.000,193,11053777,-795,0,1720664039,12645.078072049997,186.46563063000212,54429.50188296001 2024-07-11,02:14:01.000,193,11053759,-795,0,1720664040,12645.064599429992,186.4515323700034,54429.50188296001 2024-07-11,02:14:02.000,193,11053764,-795,0,1720664041,12645.064599429992,186.40923758999998,54429.55079280001 2024-07-11,02:14:03.000,193,11053757,-795,0,1720664042,12645.071335740002,186.33169715999975,54429.48092160001 2024-07-11,02:14:04.000,193,11053793,-795,0,1720664043,12645.010708950002,186.26825498999824,54429.39707616 2024-07-11,02:14:05.000,193,11053761,-795,0,1720664044,12645.024181569992,186.21186195000337,54429.362140560006 2024-07-11,02:14:06.000,193,11053737,-795,0,1720664045,12644.977027399997,186.15546891000122,54429.341179200004 2024-07-11,02:14:07.000,193,11053771,-795,0,1720664046,12644.977027399997,186.077928480001,54429.26432088001 2024-07-11,02:14:08.000,193,11053735,-795,0,1720664047,12644.936609539996,185.9933389200014,54429.34816632 2024-07-11,02:14:09.000,193,11053824,-795,0,1720664048,12644.896191679996,185.9580932700046,54429.11759136001 2024-07-11,02:14:10.000,193,11053786,-795,0,1720664049,12644.835564889996,185.88055284000438,54429.075668640005 2024-07-11,02:14:11.000,193,11053781,-795,0,1720664050,12644.82882858,185.8453071900003,54429.124578480005 2024-07-11,02:14:12.000,193,11053770,-795,0,1720664051,12644.815355959996,185.71842285000457,54429.222398160004 2024-07-11,02:14:13.000,193,11053744,-795,0,1720664052,12644.801883339991,185.6831772000005,54429.16650120001 2024-07-11,02:14:14.000,193,11053727,-795,0,1720664053,12644.707575,185.59153851000156,54429.08964288 2024-07-11,02:14:15.000,193,11053828,-795,0,1720664054,12644.572848799995,185.54924372999812,54428.907977760005 2024-07-11,02:14:16.000,193,11053774,-795,0,1720664055,12644.52569463,185.45760503999918,54428.93592624 2024-07-11,02:14:17.000,193,11053732,-795,0,1720664056,12644.451595219994,185.41531026000303,54428.87304216 2024-07-11,02:14:18.000,193,11053746,-795,0,1720664057,12644.42464998,185.3095733099981,54428.85208080001 2024-07-11,02:14:19.000,193,11053787,-795,0,1720664058,12644.269714849994,185.26727853000193,54428.68438992001 2024-07-11,02:14:20.000,193,11053806,-795,0,1720664059,12644.229296989994,185.2390820100045,54428.73329976001 2024-07-11,02:14:21.000,193,11053780,-795,0,1720664060,12644.182142819998,185.21088548999978,54428.747274 2024-07-11,02:14:22.000,193,11053694,-795,0,1720664061,12644.114779719988,185.13334505999956,54428.75426112 2024-07-11,02:14:23.000,193,11053778,-795,0,1720664062,12644.054152930003,185.1262959300002,54428.62849296 2024-07-11,02:14:24.000,193,11053785,-795,0,1720664063,12643.926163039992,185.10514854000212,54428.5376604 2024-07-11,02:14:25.000,193,11053765,-795,0,1720664064,12643.885745179992,185.07695202000468,54428.55862176 2024-07-11,02:14:26.000,193,11053785,-795,0,1720664065,12643.852063630002,185.04875549999997,54428.54464752001 2024-07-11,02:14:27.000,193,11053770,-795,0,1720664066,12643.804909459992,185.01350985000317,54428.54464752001 2024-07-11,02:14:28.000,193,11053758,-795,0,1720664067,12643.784700529992,185.01350985000317,54428.55862176 2024-07-11,02:14:29.000,193,11053791,-795,0,1720664068,12643.764491599992,185.0628537599987,54428.43984072 2024-07-11,02:14:30.000,193,11053693,-795,0,1720664069,12643.683655879991,185.04875549999997,54428.39093088 2024-07-11,02:14:31.000,193,11053786,-795,0,1720664070,12643.649974330001,185.08400115000404,54428.3629824 2024-07-11,02:14:32.000,193,11053700,-795,0,1720664071,12643.623029089991,185.06990288999805,54428.32105968 2024-07-11,02:14:33.000,193,11053745,-795,0,1720664072,12643.616292779996,185.0628537599987,54428.31407256 2024-07-11,02:14:34.000,193,11053781,-795,0,1720664073,12643.575874919996,185.08400115000404,54428.2931112 2024-07-11,02:14:35.000,193,11053766,-795,0,1720664074,12643.690392190001,185.13334505999956,54428.20227864 2024-07-11,02:14:36.000,193,11053787,-795,0,1720664075,12643.690392190001,185.14744331999827,54428.23022712001 2024-07-11,02:14:37.000,193,11053786,-795,0,1720664076,12643.737546359996,185.18268897000235,54428.25118848 2024-07-11,02:14:38.000,193,11053743,-795,0,1720664077,12643.771227910001,185.21793461999914,54428.25118848 2024-07-11,02:14:39.000,193,11053779,-795,0,1720664078,12643.717337429996,185.21793461999914,54428.20227864 2024-07-11,02:14:40.000,193,11053783,-795,0,1720664079,12643.737546359996,185.21793461999914,54428.12542032 2024-07-11,02:14:41.000,193,11053804,-795,0,1720664080,12643.757755289997,185.21793461999914,54428.06253624001 2024-07-11,02:14:42.000,193,11053776,-795,0,1720664081,12643.791436840002,185.20383636000042,54428.118433200005 2024-07-11,02:14:43.000,193,11053768,-795,0,1720664082,12643.858799939997,185.2390820100045,54428.069523360005 2024-07-11,02:14:44.000,193,11053809,-795,0,1720664083,12643.858799939997,185.21088548999978,54428.05554912 2024-07-11,02:14:45.000,193,11053761,-795,0,1720664084,12643.919426729997,185.24613114000385,54427.92279384001 2024-07-11,02:14:46.000,193,11053758,-795,0,1720664085,12643.966580899993,185.175639840003,54427.964716559996 2024-07-11,02:14:47.000,193,11053771,-795,0,1720664086,12644.006998759993,185.2249837499985,54427.85990976 2024-07-11,02:14:48.000,193,11053743,-795,0,1720664087,12644.067625549993,185.1897381000017,54427.92279384001 2024-07-11,02:14:49.000,193,11053785,-795,0,1720664088,12644.000262449998,185.19678723000106,54427.63632192001 2024-07-11,02:14:50.000,193,11053789,-795,0,1720664089,12644.108043409993,185.1262959300002,54427.8389484 2024-07-11,02:14:51.000,193,11053790,-795,0,1720664090,12644.188879129993,185.14039418999891,54427.81099992 2024-07-11,02:14:52.000,193,11053799,-795,0,1720664091,12644.182142819998,185.13334505999956,54427.75510296001 2024-07-11,02:14:53.000,193,11053776,-795,0,1720664092,12644.249505919994,185.11924680000084,54427.91580672 2024-07-11,02:14:54.000,193,11053751,-795,0,1720664093,12644.256242229989,185.06990288999805,54427.84593552001 2024-07-11,02:14:55.000,193,11053733,-795,0,1720664094,12644.296660089989,185.0910502800034,54427.81099992 2024-07-11,02:14:56.000,193,11053770,-795,0,1720664095,12644.256242229989,185.0276081100019,54427.685231760006 2024-07-11,02:14:57.000,193,11053734,-795,0,1720664096,12644.350550569994,185.05580462999933,54427.629334799996 2024-07-11,02:14:58.000,193,11053752,-795,0,1720664097,12644.390968429994,184.98531332999846,54427.734141600005 2024-07-11,02:14:59.000,193,11053781,-795,0,1720664098,12644.390968429994,185.01350985000317,54427.65029616 2024-07-11,02:15:00.000,193,11053765,-795,0,1720664099,12644.390968429994,184.96416594000038,54427.664270400004 2024-07-11,02:15:01.000,193,11053789,-795,0,1720664100,12644.44485891,184.96416594000038,54427.60837344001 2024-07-11,02:15:02.000,193,11053791,-795,0,1720664101,12644.47854045999,184.90777289999824,54427.74811584 2024-07-11,02:15:03.000,193,11053784,-795,0,1720664102,12644.49874938999,184.9430185500023,54427.664270400004 2024-07-11,02:15:04.000,193,11053787,-795,0,1720664103,12644.532430939995,184.91482203000487,54427.69221888 2024-07-11,02:15:05.000,193,11053775,-795,0,1720664104,12644.48527677,184.97121506999974,54427.62234768 2024-07-11,02:15:06.000,193,11053779,-795,0,1720664105,12644.45833152999,184.91482203000487,54427.53151512 2024-07-11,02:15:07.000,193,11053786,-795,0,1720664106,12644.471804149995,184.88662551000016,54427.58741208001 2024-07-11,02:15:08.000,193,11053784,-795,0,1720664107,12644.47854045999,184.89367463999952,54427.53850224001 2024-07-11,02:15:09.000,193,11053764,-795,0,1720664108,12644.552639869995,184.88662551000016,54427.664270400004 2024-07-11,02:15:10.000,193,11053819,-795,0,1720664109,12644.5054857,184.830232469998,54427.64330904 2024-07-11,02:15:11.000,193,11053755,-795,0,1720664110,12644.552639869995,184.7808885600025,54427.615360560005 2024-07-11,02:15:12.000,193,11053783,-795,0,1720664111,12644.5054857,184.830232469998,54427.62234768 2024-07-11,02:15:13.000,193,11053791,-795,0,1720664112,12644.532430939995,184.80908507999993,54427.63632192001 2024-07-11,02:15:14.000,193,11053786,-795,0,1720664113,12644.51895831999,184.77383943000314,54427.60138632 2024-07-11,02:15:15.000,193,11053753,-795,0,1720664114,12644.471804149995,184.7808885600025,54427.58042496 2024-07-11,02:15:16.000,193,11053802,-795,0,1720664115,12644.49874938999,184.74564290999842,54427.63632192001 2024-07-11,02:15:17.000,193,11053804,-795,0,1720664116,12644.46506784,184.65400421999948,54427.53850224001 2024-07-11,02:15:18.000,193,11053773,-795,0,1720664117,12644.47854045999,184.5976111800046,54427.67824464001 2024-07-11,02:15:19.000,193,11053762,-795,0,1720664118,12644.411177359994,184.60466031000396,54427.517540880006 2024-07-11,02:15:20.000,193,11053805,-795,0,1720664119,12644.41791366999,184.5835129199986,54427.53151512 2024-07-11,02:15:21.000,193,11053781,-795,0,1720664120,12644.364023189999,184.54826727000182,54427.496579520004 2024-07-11,02:15:22.000,193,11053829,-795,0,1720664121,12644.384232119999,184.47777597000095,54427.58042496 2024-07-11,02:15:23.000,193,11053787,-795,0,1720664122,12644.364023189999,184.46367771000223,54427.55247648 2024-07-11,02:15:24.000,193,11053747,-795,0,1720664123,12644.289923779994,184.4495794500035,54427.47561816 2024-07-11,02:15:25.000,193,11053777,-795,0,1720664124,12644.31686901999,184.40023554000072,54427.44068256001 2024-07-11,02:15:26.000,193,11053785,-795,0,1720664125,12644.222560679998,184.37908815000264,54427.36382424 2024-07-11,02:15:27.000,193,11053767,-795,0,1720664126,12644.202351749998,184.34384249999857,54427.328888640004 2024-07-11,02:15:28.000,193,11053746,-795,0,1720664127,12644.168670199993,184.3226951100005,54427.3149144 2024-07-11,02:15:29.000,193,11053762,-795,0,1720664128,12644.148461269993,184.34384249999857,54427.30792728 2024-07-11,02:15:30.000,193,11053807,-795,0,1720664129,12644.148461269993,184.28040033000434,54427.25901744 2024-07-11,02:15:31.000,193,11053817,-795,0,1720664130,12644.108043409993,184.25220380999963,54427.26600456 2024-07-11,02:15:32.000,193,11053766,-795,0,1720664131,12644.168670199993,184.23105642000155,54427.328888640004 2024-07-11,02:15:33.000,193,11053760,-795,0,1720664132,12644.168670199993,184.2381055500009,54427.34286288001 2024-07-11,02:15:34.000,193,11053780,-795,0,1720664133,12644.155197579988,184.16761425000004,54427.25901744 2024-07-11,02:15:35.000,193,11053797,-795,0,1720664134,12644.060889239998,184.16056512000068,54426.79088040001 2024-07-11,02:15:36.000,193,11053843,-795,0,1720664135,12644.222560679998,184.14646686000196,54427.12626216001 2024-07-11,02:15:37.000,193,11053751,-795,0,1720664136,12644.175406509989,184.19581077000475,54427.14722352 2024-07-11,02:15:38.000,193,11053764,-795,0,1720664137,12644.155197579988,184.1394177300026,54427.10530080001 2024-07-11,02:15:39.000,193,11053755,-795,0,1720664138,12644.195615439989,184.14646686000196,54427.0703652 2024-07-11,02:15:40.000,193,11053779,-795,0,1720664139,12644.222560679998,184.15351599000132,54427.03542960001 2024-07-11,02:15:41.000,193,11053805,-795,0,1720664140,12644.276451159989,184.1394177300026,54426.91664856001 2024-07-11,02:15:42.000,193,11053772,-795,0,1720664141,12644.289923779994,184.10417207999853,54426.91664856001 2024-07-11,02:15:43.000,193,11053774,-795,0,1720664142,12644.35728687999,184.16056512000068,54427.04940384 2024-07-11,02:15:44.000,193,11053781,-795,0,1720664143,12644.39770473999,184.1746633799994,54426.93760992001 2024-07-11,02:15:45.000,193,11053819,-795,0,1720664144,12644.42464998,184.19581077000475,54426.895687200005 2024-07-11,02:15:46.000,193,11053776,-795,0,1720664145,12644.390968429994,184.18171250999876,54426.91664856001 2024-07-11,02:15:47.000,193,11053793,-795,0,1720664146,12644.49874938999,184.21695816000283,54426.95857128001 2024-07-11,02:15:48.000,193,11053794,-795,0,1720664147,12644.572848799995,184.2028599000041,54426.993506880004 2024-07-11,02:15:49.000,193,11053798,-795,0,1720664148,12644.64694821,184.26630206999835,54426.91664856001 2024-07-11,02:15:50.000,193,11053803,-795,0,1720664149,12644.673893449995,184.2874494600037,54426.86773872001 2024-07-11,02:15:51.000,193,11053757,-795,0,1720664150,12644.72104761999,184.3226951100005,54426.79786752001 2024-07-11,02:15:52.000,193,11053775,-795,0,1720664151,12644.76820179,184.31564598000114,54426.895687200005 2024-07-11,02:15:53.000,193,11053811,-795,0,1720664152,12644.76820179,184.386137280002,54426.87472584 2024-07-11,02:15:54.000,193,11053749,-795,0,1720664153,12644.801883339991,184.386137280002,54426.776906160005 2024-07-11,02:15:55.000,193,11053816,-795,0,1720664154,12644.849037510001,184.46367771000223,54426.76991904001 2024-07-11,02:15:56.000,193,11053775,-795,0,1720664155,12644.943345849992,184.4848251000003,54426.88870008001 2024-07-11,02:15:57.000,193,11053765,-795,0,1720664156,12644.936609539996,184.50597248999838,54426.86773872001 2024-07-11,02:15:58.000,193,11053793,-795,0,1720664157,12644.943345849992,184.51302161999774,54426.846777360006 2024-07-11,02:15:59.000,193,11053750,-795,0,1720664158,12644.916400609996,184.61875857000268,54426.76991904001 2024-07-11,02:16:00.000,193,11053785,-795,0,1720664159,12644.896191679996,184.6328568300014,54426.658125120004 2024-07-11,02:16:01.000,193,11053777,-795,0,1720664160,12644.902927989991,184.68924987000355,54426.6860736 2024-07-11,02:16:02.000,193,11053810,-795,0,1720664161,12644.902927989991,184.6962990000029,54426.5463312 2024-07-11,02:16:03.000,193,11053804,-795,0,1720664162,12644.943345849992,184.7808885600025,54426.79786752001 2024-07-11,02:16:04.000,193,11053814,-795,0,1720664163,12645.017445259997,184.7949868200012,54426.81184176 2024-07-11,02:16:05.000,193,11053775,-795,0,1720664164,12644.963554779992,184.82318333999865,54426.74895768001 2024-07-11,02:16:06.000,193,11053784,-795,0,1720664165,12644.909664300001,184.8161342099993,54426.6860736 2024-07-11,02:16:07.000,193,11053805,-795,0,1720664166,12644.923136919992,184.85842899000272,54426.67209936001 2024-07-11,02:16:08.000,193,11053746,-795,0,1720664167,12644.929873230001,184.88662551000016,54426.63017664001 2024-07-11,02:16:09.000,193,11053800,-795,0,1720664168,12644.82882858,184.92187116000423,54426.658125120004 2024-07-11,02:16:10.000,193,11053789,-795,0,1720664169,12644.80861965,184.96416594000038,54426.58126680001 2024-07-11,02:16:11.000,193,11053787,-795,0,1720664170,12644.74799286,184.99941159000446,54426.56729256 2024-07-11,02:16:12.000,193,11053766,-795,0,1720664171,12644.76146547999,185.01350985000317,54426.51838272 2024-07-11,02:16:13.000,193,11053773,-795,0,1720664172,12644.76146547999,185.0417063700006,54426.62318952001 2024-07-11,02:16:14.000,193,11053814,-795,0,1720664173,12644.72104761999,185.08400115000404,54426.57427968 2024-07-11,02:16:15.000,193,11053812,-795,0,1720664174,12644.62673928,185.10514854000212,54426.441524400005 2024-07-11,02:16:16.000,193,11053777,-795,0,1720664175,12644.55937617999,185.14039418999891,54426.36466608001 2024-07-11,02:16:17.000,193,11053802,-795,0,1720664176,12644.49874938999,185.16859071000363,54426.31575624001 2024-07-11,02:16:18.000,193,11053802,-795,0,1720664177,12644.56611249,185.18268897000235,54426.273833520005 2024-07-11,02:16:19.000,193,11053788,-795,0,1720664178,12644.572848799995,185.23203287999786,54426.24588504001 2024-07-11,02:16:20.000,193,11053781,-795,0,1720664179,12644.60653035,185.26727853000193,54426.20396232 2024-07-11,02:16:21.000,193,11053807,-795,0,1720664180,12644.707575,185.32367157000408,54426.12710400001 2024-07-11,02:16:22.000,193,11053797,-795,0,1720664181,12644.66042082999,185.33072070000344,54426.18300096 2024-07-11,02:16:23.000,193,11053818,-795,0,1720664182,12644.62673928,185.34481896000216,54426.12011688001 2024-07-11,02:16:24.000,193,11053741,-795,0,1720664183,12644.552639869995,185.28842592,54426.224923680005 2024-07-11,02:16:25.000,193,11053744,-795,0,1720664184,12644.451595219994,185.26022940000257,54426.28082064 2024-07-11,02:16:26.000,193,11053789,-795,0,1720664185,12644.42464998,185.2531802700032,54426.1620396 2024-07-11,02:16:27.000,193,11053791,-795,0,1720664186,12644.40444105,185.2743276600013,54426.18998808 2024-07-11,02:16:28.000,193,11053805,-795,0,1720664187,12644.532430939995,185.3095733099981,54426.322743360004 2024-07-11,02:16:29.000,193,11053796,-795,0,1720664188,12644.54590356,185.3871137399983,54426.18300096 2024-07-11,02:16:30.000,193,11053790,-795,0,1720664189,12644.572848799995,185.51399808000133,54426.14806536001 2024-07-11,02:16:31.000,193,11053744,-795,0,1720664190,12644.42464998,185.6479315500037,54426.12710400001 2024-07-11,02:16:32.000,193,11053807,-795,0,1720664191,12644.323605329999,185.6479315500037,54426.106142640005 2024-07-11,02:16:33.000,193,11053781,-795,0,1720664192,12644.236033299989,185.619735029999,54426.16902672001 2024-07-11,02:16:34.000,193,11053797,-795,0,1720664193,12644.202351749998,185.52809634000005,54426.11312976 2024-07-11,02:16:35.000,193,11053783,-795,0,1720664194,12644.155197579988,185.49285069000325,54426.155052480004 2024-07-11,02:16:36.000,193,11053860,-795,0,1720664195,12644.209088059994,185.46465416999854,54426.155052480004 2024-07-11,02:16:37.000,193,11053794,-795,0,1720664196,12644.303396399999,185.45760503999918,54426.14107824 2024-07-11,02:16:38.000,193,11053778,-795,0,1720664197,12644.384232119999,185.52809634000005,54426.13409112 2024-07-11,02:16:39.000,193,11053797,-795,0,1720664198,12644.236033299989,185.57744025000284,54425.938451760005 2024-07-11,02:16:40.000,193,11053836,-795,0,1720664199,12644.128252339993,185.5351454699994,54425.889541920005 2024-07-11,02:16:41.000,193,11053803,-795,0,1720664200,12644.027207689993,185.40826113000367,54425.79870936 2024-07-11,02:16:42.000,193,11053824,-795,0,1720664201,12644.101307099998,185.26022940000257,54425.938451760005 2024-07-11,02:16:43.000,193,11053777,-795,0,1720664202,12644.175406509989,185.1544924500049,54425.889541920005 2024-07-11,02:16:44.000,193,11053831,-795,0,1720664203,12644.242769609999,185.0910502800034,54425.95242600001 2024-07-11,02:16:45.000,193,11053781,-795,0,1720664204,12644.215824369989,185.0276081100019,54425.92447752 2024-07-11,02:16:46.000,193,11053770,-795,0,1720664205,12644.188879129993,184.90072376999888,54425.89652904 2024-07-11,02:16:47.000,193,11053798,-795,0,1720664206,12644.168670199993,184.830232469998,54425.79870936 2024-07-11,02:16:48.000,193,11053750,-795,0,1720664207,12644.188879129993,184.75269203999778,54425.74281240001 2024-07-11,02:16:49.000,193,11053782,-795,0,1720664208,12644.188879129993,184.6822007400042,54425.74281240001 2024-07-11,02:16:50.000,193,11053830,-795,0,1720664209,12644.168670199993,184.64695509000012,54425.651979840004 2024-07-11,02:16:51.000,193,11053807,-795,0,1720664210,12644.182142819998,184.56236553000053,54425.7078768 2024-07-11,02:16:52.000,193,11053800,-795,0,1720664211,12644.289923779994,184.54121814000246,54425.71486392001 2024-07-11,02:16:53.000,193,11053779,-795,0,1720664212,12644.242769609999,184.5341690100031,54425.74979952 2024-07-11,02:16:54.000,193,11053772,-795,0,1720664213,12644.262978539999,184.4848251000003,54425.68691544 2024-07-11,02:16:55.000,193,11053839,-795,0,1720664214,12644.236033299989,184.41433379999944,54425.62403136001 2024-07-11,02:16:56.000,193,11053781,-795,0,1720664215,12644.242769609999,184.39318641000136,54425.49826320001 2024-07-11,02:16:57.000,193,11053767,-795,0,1720664216,12644.182142819998,184.34384249999857,54425.4633276 2024-07-11,02:16:58.000,193,11053789,-795,0,1720664217,12644.209088059994,184.32974423999985,54425.47031472 2024-07-11,02:16:59.000,193,11053819,-795,0,1720664218,12644.236033299989,184.2874494600037,54425.484288960004 2024-07-11,02:17:00.000,193,11053768,-795,0,1720664219,12644.209088059994,184.24515468000027,54425.45634048001 2024-07-11,02:17:01.000,193,11053784,-795,0,1720664220,12644.188879129993,184.2240072900022,54425.386469280005 2024-07-11,02:17:02.000,193,11053764,-795,0,1720664221,12644.195615439989,184.23105642000155,54425.29563672 2024-07-11,02:17:03.000,193,11053797,-795,0,1720664222,12644.229296989994,184.15351599000132,54425.37249504 2024-07-11,02:17:04.000,193,11053826,-795,0,1720664223,12644.215824369989,184.13236860000325,54425.33057232001 2024-07-11,02:17:05.000,193,11053764,-795,0,1720664224,12644.262978539999,184.11827034000453,54425.37249504 2024-07-11,02:17:06.000,193,11053815,-795,0,1720664225,12644.242769609999,184.0759755600011,54425.24672688 2024-07-11,02:17:07.000,193,11053808,-795,0,1720664226,12644.242769609999,184.01958251999895,54425.29563672 2024-07-11,02:17:08.000,193,11053831,-795,0,1720664227,12644.289923779994,183.95614035000472,54425.3235852 2024-07-11,02:17:09.000,193,11053806,-795,0,1720664228,12644.202351749998,183.95614035000472,54425.05807464 2024-07-11,02:17:10.000,193,11053730,-795,0,1720664229,12644.303396399999,183.92089470000064,54425.16288144001 2024-07-11,02:17:11.000,193,11053775,-795,0,1720664230,12644.269714849994,183.87155078999785,54425.1838428 2024-07-11,02:17:12.000,193,11053803,-795,0,1720664231,12644.283187469999,183.7940103600049,54425.16288144001 2024-07-11,02:17:13.000,193,11053803,-795,0,1720664232,12644.323605329999,183.7658138400002,54425.099997360005 2024-07-11,02:17:14.000,193,11053777,-795,0,1720664233,12644.269714849994,183.70237166999868,54425.04410040001 2024-07-11,02:17:15.000,193,11053799,-795,0,1720664234,12644.310132709994,183.6812242800006,54425.002177680006 2024-07-11,02:17:16.000,193,11053777,-795,0,1720664235,12644.35728687999,183.5825364600023,54425.099997360005 2024-07-11,02:17:17.000,193,11053794,-795,0,1720664236,12644.364023189999,183.5331925499995,54425.04410040001 2024-07-11,02:17:18.000,193,11053735,-795,0,1720664237,12644.35728687999,183.49089777000336,54424.981216320004 2024-07-11,02:17:19.000,193,11053770,-795,0,1720664238,12644.256242229989,183.4345047300012,54424.764615600005 2024-07-11,02:17:20.000,193,11053772,-715,0,1720664239,12644.269714849994,183.3992590800044,54424.82749968001 2024-07-11,02:17:21.000,193,11053769,-795,0,1720664240,12644.303396399999,183.34991517000162,54424.74365424 2024-07-11,02:17:22.000,193,11053793,-795,0,1720664241,12644.310132709994,183.3076203899982,54424.78557696001 2024-07-11,02:17:23.000,193,11053822,-795,0,1720664242,12644.31686901999,183.29352212999947,54424.75064136 2024-07-11,02:17:24.000,193,11053774,-795,0,1720664243,12644.215824369989,183.23007995999797,54424.72269288 2024-07-11,02:17:25.000,193,11053802,-795,0,1720664244,12644.195615439989,183.25827648000268,54424.72968 2024-07-11,02:17:26.000,193,11053793,-795,0,1720664245,12644.121516029998,183.1877851800018,54424.68077016 2024-07-11,02:17:27.000,193,11053772,-795,0,1720664246,12643.993526140002,183.11729388000094,54424.52705352 2024-07-11,02:17:28.000,193,11053806,-795,0,1720664247,12643.852063630002,183.01860606000264,54424.45019520001 2024-07-11,02:17:29.000,193,11053802,-795,0,1720664248,12643.798173149997,182.88467259000026,54424.39429824 2024-07-11,02:17:30.000,193,11053756,-795,0,1720664249,12643.798173149997,182.74368998999853,54424.27551720001 2024-07-11,02:17:31.000,193,11053756,-795,0,1720664250,12643.865536249992,182.70139521000237,54424.37333688001 2024-07-11,02:17:32.000,193,11053796,-795,0,1720664251,12643.831854700002,182.6802478200043,54424.45718232 2024-07-11,02:17:33.000,193,11053764,-795,0,1720664252,12643.818382079997,182.6661495599983,54424.478143680004 2024-07-11,02:17:34.000,193,11053851,-795,0,1720664253,12643.737546359996,182.65205129999958,54424.33840128 2024-07-11,02:17:35.000,193,11053721,-795,0,1720664254,12643.764491599992,182.63795304000087,54424.36634976 2024-07-11,02:17:36.000,193,11053773,-795,0,1720664255,12643.710601120001,182.58155999999872,54424.43622096 2024-07-11,02:17:37.000,193,11053769,-795,0,1720664256,12643.575874919996,182.6168056500028,54424.429233840005 2024-07-11,02:17:38.000,193,11053777,-795,0,1720664257,12643.555665989996,182.54631435000192,54424.28250432001 2024-07-11,02:17:39.000,193,11053785,-795,0,1720664258,12643.643238019991,182.51811783000448,54424.261542960005 2024-07-11,02:17:40.000,193,11053760,-795,0,1720664259,12643.575874919996,182.5322160900032,54424.33840128 2024-07-11,02:17:41.000,193,11053784,-795,0,1720664260,12643.616292779996,182.5322160900032,54424.40128536001 2024-07-11,02:17:42.000,193,11053776,-795,0,1720664261,12643.58934754,182.51106869999785,54424.37333688001 2024-07-11,02:17:43.000,193,11053753,-795,0,1720664262,12643.54892968,182.5322160900032,54424.30346568001 2024-07-11,02:17:44.000,193,11053789,-795,0,1720664263,12643.535457059996,182.53926522000256,54424.310452800004 2024-07-11,02:17:45.000,193,11053815,-795,0,1720664264,12643.555665989996,182.55336348000128,54424.30346568001 2024-07-11,02:17:46.000,193,11053818,-795,0,1720664265,12643.555665989996,182.60270739000407,54424.29647856 2024-07-11,02:17:47.000,193,11053795,-795,0,1720664266,12643.616292779996,182.64500217000023,54424.28949144 2024-07-11,02:17:48.000,193,11053777,-795,0,1720664267,12643.670183260001,182.62385478000215,54424.43622096 2024-07-11,02:17:49.000,193,11053810,-795,0,1720664268,12643.690392190001,182.7154934700011,54424.40128536001 2024-07-11,02:17:50.000,193,11053801,-795,0,1720664269,12643.649974330001,182.74368998999853,54424.380324000005 2024-07-11,02:17:51.000,193,11053742,-795,0,1720664270,12643.710601120001,182.80008303000068,54424.31743992 2024-07-11,02:17:52.000,193,11053811,-795,0,1720664271,12643.690392190001,182.89172171999962,54424.39429824 2024-07-11,02:17:53.000,193,11053795,-795,0,1720664272,12643.764491599992,182.95516389000113,54424.33840128 2024-07-11,02:17:54.000,193,11053808,-795,0,1720664273,12643.737546359996,183.00450780000392,54424.36634976 2024-07-11,02:17:55.000,193,11053805,-795,0,1720664274,12643.838591009997,183.04680258000008,54424.35237552001 2024-07-11,02:17:56.000,193,11053784,-795,0,1720664275,12643.852063630002,183.1243430100003,54424.45718232 2024-07-11,02:17:57.000,193,11053847,-795,0,1720664276,12643.912690420002,183.18073605000245,54424.429233840005 2024-07-11,02:17:58.000,193,11053819,-795,0,1720664277,12643.946371969992,183.24417822000396,54424.42224672001 2024-07-11,02:17:59.000,193,11053812,-795,0,1720664278,12643.959844589997,183.30057125999883,54424.38731112 2024-07-11,02:18:00.000,193,11053826,-795,0,1720664279,12643.959844589997,183.469750379998,54424.28250432001 2024-07-11,02:18:01.000,193,11053781,-795,0,1720664280,12643.939635659997,183.49794690000272,54424.212633120005 2024-07-11,02:18:02.000,193,11053805,-795,0,1720664281,12644.067625549993,183.66007689000253,54424.35936264 2024-07-11,02:18:03.000,193,11053801,-795,0,1720664282,12644.074361859988,183.75876471000083,54424.21962024 2024-07-11,02:18:04.000,193,11053823,-795,0,1720664283,12644.067625549993,183.70237166999868,54424.20564600001 2024-07-11,02:18:05.000,193,11053741,-795,0,1720664284,12644.114779719988,183.75171558000147,54424.163723280006 2024-07-11,02:18:06.000,193,11053754,-795,0,1720664285,12644.256242229989,183.80810862000362,54424.39429824 2024-07-11,02:18:07.000,193,11053833,-795,0,1720664286,12644.269714849994,183.8926981800032,54424.35936264 2024-07-11,02:18:08.000,193,11053773,-795,0,1720664287,12644.303396399999,183.93499295999936,54424.28250432001 2024-07-11,02:18:09.000,193,11053778,-795,0,1720664288,12644.330341639994,184.01958251999895,54424.2405816 2024-07-11,02:18:10.000,193,11053835,-795,0,1720664289,12644.323605329999,184.0407299100043,54424.19167176 2024-07-11,02:18:11.000,193,11053804,-795,0,1720664290,12644.384232119999,184.16761425000004,54424.31743992 2024-07-11,02:18:12.000,193,11053758,-795,0,1720664291,12644.411177359994,184.18171250999876,54424.29647856 2024-07-11,02:18:13.000,193,11053763,-795,0,1720664292,12644.552639869995,184.2028599000041,54424.45718232 2024-07-11,02:18:14.000,193,11053810,-795,0,1720664293,12644.56611249,184.26630206999835,54424.42224672001 2024-07-11,02:18:15.000,193,11053813,-795,0,1720664294,12644.572848799995,184.30859685000178,54424.43622096 2024-07-11,02:18:16.000,193,11053769,-795,0,1720664295,12644.62000296999,184.37203902000329,54424.44320808001 2024-07-11,02:18:17.000,193,11053780,-795,0,1720664296,12644.64021189999,184.4213829299988,54424.38731112 2024-07-11,02:18:18.000,193,11053782,-795,0,1720664297,12644.593057729995,184.46367771000223,54424.36634976 2024-07-11,02:18:19.000,193,11053838,-795,0,1720664298,12644.68736607,184.51302161999774,54424.45019520001 2024-07-11,02:18:20.000,193,11053796,-795,0,1720664299,12644.673893449995,184.4707268400016,54424.43622096 2024-07-11,02:18:21.000,193,11053770,-795,0,1720664300,12644.694102379995,184.50597248999838,54424.43622096 2024-07-11,02:18:22.000,193,11053807,-795,0,1720664301,12644.653684519995,184.50597248999838,54424.38731112 2024-07-11,02:18:23.000,193,11053795,-795,0,1720664302,12644.72104761999,184.54121814000246,54424.43622096 2024-07-11,02:18:24.000,193,11053743,-795,0,1720664303,12644.64021189999,184.52007075000438,54424.39429824 2024-07-11,02:18:25.000,193,11053781,-795,0,1720664304,12644.66715714,184.51302161999774,54424.43622096 2024-07-11,02:18:26.000,193,11053815,-795,0,1720664305,12644.714311309996,184.5341690100031,54424.56897624001 2024-07-11,02:18:27.000,193,11053828,-795,0,1720664306,12644.62673928,184.5835129199986,54424.548014880005 2024-07-11,02:18:28.000,193,11053789,-795,0,1720664307,12644.59979403999,184.60466031000396,54424.555002 2024-07-11,02:18:29.000,193,11053819,-795,0,1720664308,12644.62673928,184.67515161000483,54424.645834560004 2024-07-11,02:18:30.000,193,11053819,-795,0,1720664309,12644.593057729995,184.67515161000483,54424.555002 2024-07-11,02:18:31.000,193,11053755,-795,0,1720664310,12644.58632142,184.76679030000378,54424.596924720005 2024-07-11,02:18:32.000,193,11053811,-795,0,1720664311,12644.59979403999,184.76679030000378,54424.596924720005 2024-07-11,02:18:33.000,193,11053785,-795,0,1720664312,12644.57958510999,184.77383943000314,54424.666795920006 2024-07-11,02:18:34.000,193,11053815,-795,0,1720664313,12644.56611249,184.82318333999865,54424.596924720005 2024-07-11,02:18:35.000,193,11053808,-795,0,1720664314,12644.51895831999,184.8795763800008,54424.63186032 2024-07-11,02:18:36.000,193,11053821,-795,0,1720664315,12644.633475589995,184.87252725000144,54424.764615600005 2024-07-11,02:18:37.000,193,11053844,-795,0,1720664316,12644.593057729995,184.90777289999824,54424.78557696001 2024-07-11,02:18:38.000,193,11053830,-675,0,1720664317,12644.49874938999,184.89367463999952,54424.87640952001 2024-07-11,02:18:39.000,193,11053788,-795,0,1720664318,12644.512222009995,184.97121506999974,54424.6947444 2024-07-11,02:18:40.000,193,11053785,-795,0,1720664319,12644.532430939995,184.90777289999824,54424.68077016 2024-07-11,02:18:41.000,193,11053786,-795,0,1720664320,12644.46506784,184.90777289999824,54424.666795920006 2024-07-11,02:18:42.000,193,11053794,-795,0,1720664321,12644.55937617999,184.844330730004,54424.78557696001 2024-07-11,02:18:43.000,193,11053820,-795,0,1720664322,12644.532430939995,184.86547812000208,54424.764615600005 2024-07-11,02:18:44.000,193,11053827,-795,0,1720664323,12644.51895831999,184.7949868200012,54424.7995512 2024-07-11,02:18:45.000,193,11053787,-795,0,1720664324,12644.52569463,184.80203595000057,54424.813525440004 2024-07-11,02:18:46.000,193,11053789,-795,0,1720664325,12644.5054857,184.75974117000442,54424.75762848001 2024-07-11,02:18:47.000,193,11053796,-795,0,1720664326,12644.532430939995,184.6962990000029,54424.80653832001 2024-07-11,02:18:48.000,193,11053827,-795,0,1720664327,12644.512222009995,184.66105334999884,54424.84147392 2024-07-11,02:18:49.000,193,11053792,-795,0,1720664328,12644.471804149995,184.66105334999884,54424.75762848001 2024-07-11,02:18:50.000,193,11053821,-795,0,1720664329,12644.41791366999,184.61875857000268,54424.70173152 2024-07-11,02:18:51.000,193,11053835,-795,0,1720664330,12644.42464998,184.54121814000246,54424.6947444 2024-07-11,02:18:52.000,193,11053825,-795,0,1720664331,12644.47854045999,184.52007075000438,54424.77160272 2024-07-11,02:18:53.000,193,11053765,-795,0,1720664332,12644.48527677,184.47777597000095,54424.77160272 2024-07-11,02:18:54.000,193,11053784,-795,0,1720664333,12644.52569463,184.4354811900048,54424.77858984001 2024-07-11,02:18:55.000,193,11053796,-795,0,1720664334,12644.46506784,184.42843205999816,54424.6947444 2024-07-11,02:18:56.000,193,11053771,-795,0,1720664335,12644.471804149995,184.41433379999944,54424.77160272 2024-07-11,02:18:57.000,193,11053813,-795,0,1720664336,12644.492013079995,184.40023554000072,54424.77858984001 2024-07-11,02:18:58.000,193,11053841,-795,0,1720664337,12644.492013079995,184.3226951100005,54424.7995512 2024-07-11,02:18:59.000,193,11053806,-795,0,1720664338,12644.512222009995,184.3226951100005,54424.75064136 2024-07-11,02:19:00.000,193,11053744,-795,0,1720664339,12644.53916724999,184.30154772000242,54424.73666712001 2024-07-11,02:19:01.000,193,11053808,-795,0,1720664340,12644.552639869995,184.3367933699992,54424.7995512 2024-07-11,02:19:02.000,193,11053726,-795,0,1720664341,12644.66715714,184.3226951100005,54424.764615600005 2024-07-11,02:19:03.000,193,11053797,-795,0,1720664342,12644.714311309996,184.34384249999857,54424.75762848001 2024-07-11,02:19:04.000,193,11053786,-795,0,1720664343,12644.774938099996,184.36498989000393,54424.764615600005 2024-07-11,02:19:05.000,193,11053770,-795,0,1720664344,12644.754729169996,184.40023554000072,54424.75064136 2024-07-11,02:19:06.000,193,11053798,-795,0,1720664345,12644.78841072,184.4213829299988,54424.72269288 2024-07-11,02:19:07.000,193,11053729,-795,0,1720664346,12644.882719059991,184.45662858000287,54424.764615600005 2024-07-11,02:19:08.000,193,11053761,-795,0,1720664347,12645.003972639992,184.49187422999967,54424.834486800006 2024-07-11,02:19:09.000,193,11053774,-795,0,1720664348,12645.051126810002,184.5694146599999,54424.87640952001 2024-07-11,02:19:10.000,193,11053723,-795,0,1720664349,12645.165644079992,184.59056204999797,54424.89038376 2024-07-11,02:19:11.000,193,11053767,-795,0,1720664350,12645.212798250002,184.64695509000012,54424.85544816001 2024-07-11,02:19:12.000,193,11053781,-795,0,1720664351,12645.286897659993,184.68924987000355,54424.91134512 2024-07-11,02:19:13.000,193,11053792,-795,0,1720664352,12645.340788139998,184.717446390001,54424.92531936001 2024-07-11,02:19:14.000,193,11053798,-795,0,1720664353,12645.414887549989,184.83728160000464,54424.91134512 2024-07-11,02:19:15.000,193,11053765,-795,0,1720664354,12645.522668509999,184.844330730004,54424.97422920001 2024-07-11,02:19:16.000,193,11053792,-795,0,1720664355,12645.57655898999,184.93596942000295,54424.96724208 2024-07-11,02:19:17.000,193,11053791,-795,0,1720664356,12645.711285189995,184.98531332999846,54425.09301024001 2024-07-11,02:19:18.000,193,11053728,-795,0,1720664357,12645.81906614999,185.03465724000125,54425.12794584 2024-07-11,02:19:19.000,193,11053808,-795,0,1720664358,12645.80559353,185.05580462999933,54425.079036 2024-07-11,02:19:20.000,193,11053806,-795,0,1720664359,12645.89990186999,185.14744331999827,54425.07204888001 2024-07-11,02:19:21.000,193,11053798,-795,0,1720664360,12645.953792349996,185.175639840003,54425.06506176 2024-07-11,02:19:22.000,193,11053811,-795,0,1720664361,12646.021155449991,185.2390820100045,54425.22576552 2024-07-11,02:19:23.000,193,11053816,-795,0,1720664362,12646.061573309991,185.31662244000472,54425.316598080004 2024-07-11,02:19:24.000,193,11053778,-795,0,1720664363,12646.135672719996,185.3871137399983,54425.28864960001 2024-07-11,02:19:25.000,193,11053825,-795,0,1720664364,12646.155881649996,185.42235939000238,54425.30961096001 2024-07-11,02:19:26.000,193,11053768,-795,0,1720664365,12646.229981060002,185.44350678000046,54425.386469280005 2024-07-11,02:19:27.000,193,11053796,-795,0,1720664366,12646.310816780002,185.49285069000325,54425.40044352 2024-07-11,02:19:28.000,193,11053776,-795,0,1720664367,12646.277135229997,185.57039112000348,54425.37249504 2024-07-11,02:19:29.000,193,11053799,-795,0,1720664368,12646.297344159997,185.6479315500037,54425.40044352 2024-07-11,02:19:30.000,193,11053792,-795,0,1720664369,12646.324289399992,185.67612807000114,54425.30961096001 2024-07-11,02:19:31.000,193,11053809,-795,0,1720664370,12646.310816780002,185.7677667600001,54425.41441776 2024-07-11,02:19:32.000,193,11053818,-795,0,1720664371,12646.357970949997,185.7325211100033,54425.505250320006 2024-07-11,02:19:33.000,193,11053794,-795,0,1720664372,12646.438806669998,185.81006154000352,54425.52621168001 2024-07-11,02:19:34.000,193,11053795,-795,0,1720664373,12646.465751909993,185.88055284000438,54425.49826320001 2024-07-11,02:19:35.000,193,11053837,-795,0,1720664374,12646.411861430002,185.93694587999926,54425.47031472 2024-07-11,02:19:36.000,193,11053777,-795,0,1720664375,12646.405125119993,185.96514240000397,54425.47031472 2024-07-11,02:19:37.000,193,11053739,-795,0,1720664376,12646.452279290002,186.00743718000012,54425.61005712 2024-07-11,02:19:38.000,193,11053786,-795,0,1720664377,12646.459015599998,186.08497761000035,54425.65896696 2024-07-11,02:19:39.000,193,11053797,-795,0,1720664378,12646.465751909993,186.0920267399997,54425.58210864 2024-07-11,02:19:40.000,193,11053777,-795,0,1720664379,12646.512906079988,186.1413706500025,54425.484288960004 2024-07-11,02:19:41.000,193,11053841,-795,0,1720664380,12646.512906079988,186.190714559998,54425.73582528 2024-07-11,02:19:42.000,193,11053782,-795,0,1720664381,12646.506169769993,186.24710760000016,54425.819670720004 2024-07-11,02:19:43.000,193,11053771,-795,0,1720664382,12646.459015599998,186.26120585999888,54425.79172224001 2024-07-11,02:19:44.000,193,11053801,-795,0,1720664383,12646.479224529998,186.3035006400023,54425.83364496001 2024-07-11,02:19:45.000,193,11053768,-795,0,1720664384,12646.472488220003,186.33169715999975,54425.75678664 2024-07-11,02:19:46.000,193,11053794,-795,0,1720664385,12646.405125119993,186.40923758999998,54425.770760880005 2024-07-11,02:19:47.000,193,11053808,-795,0,1720664386,12646.452279290002,186.36694281000382,54425.88255480001 2024-07-11,02:19:48.000,193,11053799,-795,0,1720664387,12646.472488220003,186.40218846000062,54425.96640024 2024-07-11,02:19:49.000,193,11053803,-795,0,1720664388,12646.479224529998,186.44448324000405,54425.99434872 2024-07-11,02:19:50.000,193,11053736,-795,0,1720664389,12646.445542979993,186.4867780200002,54425.93146464001 2024-07-11,02:19:51.000,193,11053787,-795,0,1720664390,12646.465751909993,186.50792540999828,54426.02928432001 2024-07-11,02:19:52.000,193,11053813,-795,0,1720664391,12646.384916189993,186.5854658399985,54426.06421992 2024-07-11,02:19:53.000,193,11053777,-795,0,1720664392,12646.344498329992,186.61366236000322,54425.96640024 2024-07-11,02:19:54.000,193,11053823,-795,0,1720664393,12646.310816780002,186.6348097500013,54426.0222972 2024-07-11,02:19:55.000,193,11053795,-795,0,1720664394,12646.310816780002,186.6348097500013,54426.02928432001 2024-07-11,02:19:56.000,193,11053794,-795,0,1720664395,12646.310816780002,186.6700553999981,54426.155052480004 2024-07-11,02:19:57.000,193,11053779,-795,0,1720664396,12646.297344159997,186.6982519200028,54426.1620396 2024-07-11,02:19:58.000,193,11053737,-795,0,1720664397,12646.270398920002,186.77579235000303,54426.18300096 2024-07-11,02:19:59.000,193,11053808,-795,0,1720664398,12646.196299509997,186.75464495999768,54426.21793656001 2024-07-11,02:20:00.000,193,11053818,-795,0,1720664399,12646.108727480001,186.7969397400011,54426.07120704 2024-07-11,02:20:01.000,193,11053827,-795,0,1720664400,12646.081782239991,186.7828414800024,54426.07120704 2024-07-11,02:20:02.000,193,11053763,-795,0,1720664401,12646.101991169991,186.7828414800024,54426.09915552001 2024-07-11,02:20:03.000,193,11053813,-795,0,1720664402,12646.075045929996,186.81808712999918,54426.176013840006 2024-07-11,02:20:04.000,193,11053794,-795,0,1720664403,12646.04810069,186.81808712999918,54426.14806536001 2024-07-11,02:20:05.000,193,11053784,-795,0,1720664404,12645.994210209996,186.80398887000047,54426.0921684 2024-07-11,02:20:06.000,193,11053770,-795,0,1720664405,12645.98073758999,186.81808712999918,54426.13409112 2024-07-11,02:20:07.000,193,11053734,-795,0,1720664406,12645.89990186999,186.80398887000047,54426.106142640005 2024-07-11,02:20:08.000,193,11053749,-795,0,1720664407,12645.85948400999,186.7828414800024,54426.008322960006 2024-07-11,02:20:09.000,193,11053818,-795,0,1720664408,12645.76517567,186.7969397400011,54425.86159344001 2024-07-11,02:20:10.000,193,11053791,-795,0,1720664409,12645.792120909995,186.75464495999768,54425.987361600004 2024-07-11,02:20:11.000,193,11053797,-795,0,1720664410,12645.73823042999,186.70530105000216,54426.01531008 2024-07-11,02:20:12.000,193,11053802,-795,0,1720664411,12645.731494119995,186.74054669999896,54425.96640024 2024-07-11,02:20:13.000,193,11053737,-795,0,1720664412,12645.70454888,186.64890801,54426.04325856 2024-07-11,02:20:14.000,193,11053761,-795,0,1720664413,12645.610240539994,186.68415366000409,54425.9174904 2024-07-11,02:20:15.000,193,11053743,-795,0,1720664414,12645.630449469994,186.66300626999873,54425.938451760005 2024-07-11,02:20:16.000,193,11053734,-795,0,1720664415,12645.590031609994,186.56431845000043,54425.96640024 2024-07-11,02:20:17.000,193,11053775,-795,0,1720664416,12645.590031609994,186.60661323000386,54425.95941312001 2024-07-11,02:20:18.000,193,11053812,-795,0,1720664417,12645.488986959994,186.5995641000045,54425.86858056 2024-07-11,02:20:19.000,193,11053754,-795,0,1720664418,12645.522668509999,186.5713675799998,54425.97338736 2024-07-11,02:20:20.000,193,11053778,-795,0,1720664419,12645.482250649999,186.55726932000107,54425.86159344001 2024-07-11,02:20:21.000,193,11053789,-795,0,1720664420,12645.462041719999,186.50792540999828,54425.85460632 2024-07-11,02:20:22.000,193,11053720,-795,0,1720664421,12645.435096479989,186.52202367000427,54425.91050328001 2024-07-11,02:20:23.000,193,11053767,-795,0,1720664422,12645.387942309993,186.4867780200002,54425.89652904 2024-07-11,02:20:24.000,193,11053776,-795,0,1720664423,12645.381205999998,186.47972889000084,54425.91050328001 2024-07-11,02:20:25.000,193,11053788,-795,0,1720664424,12645.327315519993,186.47972889000084,54425.86858056 2024-07-11,02:20:26.000,193,11053779,-795,0,1720664425,12645.226270869993,186.40218846000062,54425.74979952 2024-07-11,02:20:27.000,193,11053836,-795,0,1720664426,12645.165644079992,186.39513933000126,54425.78473512001 2024-07-11,02:20:28.000,193,11053783,-795,0,1720664427,12645.206061939993,186.33169715999975,54425.86159344001 2024-07-11,02:20:29.000,193,11053813,-795,0,1720664428,12645.098280979997,186.28235325000423,54425.69390256001 2024-07-11,02:20:30.000,193,11053787,-795,0,1720664429,12645.145435149992,186.21891108000273,54425.85460632 2024-07-11,02:20:31.000,193,11053786,-795,0,1720664430,12645.078072049997,186.16956716999994,54425.8476192 2024-07-11,02:20:32.000,193,11053795,-795,0,1720664431,12645.010708950002,186.09907586999907,54425.86159344001 2024-07-11,02:20:33.000,193,11053790,-795,0,1720664432,12644.977027399997,186.04973196000356,54425.81268360001 2024-07-11,02:20:34.000,193,11053807,-795,0,1720664433,12644.875982749996,185.96514240000397,54425.78473512001 2024-07-11,02:20:35.000,193,11053820,-795,0,1720664434,12644.943345849992,185.87350370999775,54425.80569648 2024-07-11,02:20:36.000,193,11053791,-795,0,1720664435,12644.882719059991,185.78891414999816,54425.91050328001 2024-07-11,02:20:37.000,193,11053785,-795,0,1720664436,12644.78841072,185.7325211100033,54425.87556768 2024-07-11,02:20:38.000,193,11053731,-795,0,1720664437,12644.754729169996,185.6479315500037,54425.87556768 2024-07-11,02:20:39.000,193,11053835,-795,0,1720664438,12644.70083868999,185.55629286000476,54425.73582528 2024-07-11,02:20:40.000,193,11053708,-795,0,1720664439,12644.613266659995,185.51399808000133,54425.62403136001 2024-07-11,02:20:41.000,193,11053723,-795,0,1720664440,12644.512222009995,185.4012120000043,54425.74281240001 2024-07-11,02:20:42.000,193,11053836,-795,0,1720664441,12644.55937617999,185.29547504999937,54425.770760880005 2024-07-11,02:20:43.000,193,11053806,-795,0,1720664442,12644.54590356,185.19678723000106,54425.74979952 2024-07-11,02:20:44.000,193,11053810,-795,0,1720664443,12644.53916724999,185.14039418999891,54425.72883816 2024-07-11,02:20:45.000,193,11053794,-795,0,1720664444,12644.552639869995,185.0417063700006,54425.73582528 2024-07-11,02:20:46.000,193,11053773,-795,0,1720664445,12644.49874938999,184.95006768000167,54425.80569648 2024-07-11,02:20:47.000,193,11053814,-795,0,1720664446,12644.42464998,184.844330730004,54425.54717304001 2024-07-11,02:20:48.000,193,11053815,-795,0,1720664447,12644.41791366999,184.76679030000378,54425.65896696 2024-07-11,02:20:49.000,193,11053812,-795,0,1720664448,12644.384232119999,184.7315446499997,54425.603070000005 2024-07-11,02:20:50.000,193,11053821,-795,0,1720664449,12644.310132709994,184.60466031000396,54425.58210864 2024-07-11,02:20:51.000,193,11053819,-795,0,1720664450,12644.330341639994,184.5341690100031,54425.554160160005 2024-07-11,02:20:52.000,193,11053783,-795,0,1720664451,12644.276451159989,184.47777597000095,54425.61704424001 2024-07-11,02:20:53.000,193,11053790,-795,0,1720664452,12644.283187469999,184.37908815000264,54425.554160160005 2024-07-11,02:20:54.000,193,11053771,-795,0,1720664453,12644.222560679998,184.31564598000114,54425.484288960004 2024-07-11,02:20:55.000,193,11053796,-795,0,1720664454,12644.161933889998,184.2733511999977,54425.316598080004 2024-07-11,02:20:56.000,193,11053783,-795,0,1720664455,12644.202351749998,184.23105642000155,54425.30961096001 2024-07-11,02:20:57.000,193,11053813,-795,0,1720664456,12644.148461269993,184.19581077000475,54425.218778400005 2024-07-11,02:20:58.000,193,11053798,-795,0,1720664457,12644.074361859988,184.2240072900022,54425.23973976001 2024-07-11,02:20:59.000,193,11053765,-795,0,1720664458,12644.060889239998,184.18171250999876,54425.13493296 2024-07-11,02:21:00.000,193,11053809,-795,0,1720664459,12643.905954109992,184.1112212099979,54425.09301024001 2024-07-11,02:21:01.000,193,11053801,-795,0,1720664460,12643.905954109992,183.89974731000257,54425.09301024001 2024-07-11,02:21:02.000,193,11053736,-795,0,1720664461,12643.980053519997,183.75876471000083,54425.1838428 2024-07-11,02:21:03.000,193,11053751,-795,0,1720664462,12644.006998759993,183.69532253999932,54425.20480416 2024-07-11,02:21:04.000,193,11053798,-795,0,1720664463,12643.939635659997,183.6812242800006,54425.316598080004 2024-07-11,02:21:05.000,193,11053775,-795,0,1720664464,12643.939635659997,183.67417515000125,54425.16288144001 2024-07-11,02:21:06.000,193,11053840,-795,0,1720664465,12643.905954109992,183.63188036999782,54425.22576552 2024-07-11,02:21:07.000,193,11053775,-795,0,1720664466,12643.980053519997,183.61073297999974,54425.30262384 2024-07-11,02:21:08.000,193,11053824,-795,0,1720664467,12643.919426729997,183.58958559000166,54425.30961096001 2024-07-11,02:21:09.000,193,11053784,-795,0,1720664468,12643.939635659997,183.58958559000166,54425.26070112001 2024-07-11,02:21:10.000,193,11053737,-795,0,1720664469,12643.959844589997,183.54729080999823,54425.337559440006 2024-07-11,02:21:11.000,193,11053828,-795,0,1720664470,12643.986789829993,183.469750379998,54425.40044352 2024-07-11,02:21:12.000,193,11053754,-795,0,1720664471,12643.993526140002,183.44860298999993,54425.37249504 2024-07-11,02:21:13.000,193,11053790,-795,0,1720664472,12644.033944000003,183.469750379998,54425.37948216001 2024-07-11,02:21:14.000,193,11053766,-795,0,1720664473,12644.033944000003,183.42745560000185,54425.34454656 2024-07-11,02:21:15.000,193,11053797,-795,0,1720664474,12644.101307099998,183.38516081999842,54425.35153368 2024-07-11,02:21:16.000,193,11053822,-795,0,1720664475,12644.182142819998,183.37811168999906,54425.435379120005 2024-07-11,02:21:17.000,193,11053794,-795,0,1720664476,12644.195615439989,183.42745560000185,54425.40743064001 2024-07-11,02:21:18.000,193,11053750,-795,0,1720664477,12644.182142819998,183.35696430000098,54425.3934564 2024-07-11,02:21:19.000,193,11053802,-795,0,1720664478,12644.161933889998,183.38516081999842,54425.253714 2024-07-11,02:21:20.000,193,11053816,-795,0,1720664479,12644.256242229989,183.34991517000162,54425.253714 2024-07-11,02:21:21.000,193,11053830,-795,0,1720664480,12644.323605329999,183.36401343000034,54425.28864960001 2024-07-11,02:21:22.000,193,11053747,-795,0,1720664481,12644.411177359994,183.34991517000162,54425.37249504 2024-07-11,02:21:23.000,193,11053790,-795,0,1720664482,12644.552639869995,183.36401343000034,54425.316598080004 2024-07-11,02:21:24.000,193,11053804,-795,0,1720664483,12644.55937617999,183.3710625599997,54425.35153368 2024-07-11,02:21:25.000,193,11053821,-795,0,1720664484,12644.68062975999,183.3710625599997,54425.30961096001 2024-07-11,02:21:26.000,193,11053775,-795,0,1720664485,12644.72104761999,183.3992590800044,54425.37249504 2024-07-11,02:21:27.000,193,11053785,-795,0,1720664486,12644.815355959996,183.45565211999929,54425.3235852 2024-07-11,02:21:28.000,193,11053767,-795,0,1720664487,12644.902927989991,183.49089777000336,54425.30262384 2024-07-11,02:21:29.000,193,11053775,-795,0,1720664488,12644.943345849992,183.58958559000166,54425.23275264 2024-07-11,02:21:30.000,193,11053794,-795,0,1720664489,12645.010708950002,183.60368385000038,54425.23275264 2024-07-11,02:21:31.000,193,11053779,-795,0,1720664490,12645.057863119997,183.6459786300038,54425.13493296 2024-07-11,02:21:32.000,193,11053799,-795,0,1720664491,12645.199325629997,183.67417515000125,54425.26070112001 2024-07-11,02:21:33.000,193,11053828,-795,0,1720664492,12645.313842899988,183.75171558000147,54425.28864960001 2024-07-11,02:21:34.000,193,11053778,-795,0,1720664493,12645.354260759988,183.83630514000106,54425.28864960001 2024-07-11,02:21:35.000,193,11053798,-795,0,1720664494,12645.455305409989,183.8926981800032,54425.19781704 2024-07-11,02:21:36.000,193,11053813,-795,0,1720664495,12645.408151239993,183.98433687000215,54425.12794584 2024-07-11,02:21:37.000,193,11053770,-795,0,1720664496,12645.542877439999,184.01958251999895,54425.10698448 2024-07-11,02:21:38.000,193,11053773,-795,0,1720664497,12645.62371316,184.1112212099979,54425.23973976001 2024-07-11,02:21:39.000,193,11053767,-795,0,1720664498,12645.74496674,184.21695816000283,54425.253714 2024-07-11,02:21:40.000,193,11053792,-795,0,1720664499,12645.84601139,184.3367933699992,54425.26070112001 2024-07-11,02:21:41.000,193,11053812,-795,0,1720664500,12645.893165559995,184.4213829299988,54425.22576552 2024-07-11,02:21:42.000,193,11053790,-795,0,1720664501,12645.994210209996,184.44253032000415,54424.981216320004 2024-07-11,02:21:43.000,193,11053776,-795,0,1720664502,12646.034628069996,184.60466031000396,54425.33057232001 2024-07-11,02:21:44.000,193,11053807,-795,0,1720664503,12646.115463789996,184.68924987000355,54425.35852080001 2024-07-11,02:21:45.000,193,11053800,-795,0,1720664504,12646.176090579997,184.80908507999993,54425.28166248001 2024-07-11,02:21:46.000,193,11053784,-795,0,1720664505,12646.223244749992,184.92187116000423,54425.316598080004 2024-07-11,02:21:47.000,193,11053784,-795,0,1720664506,12646.277135229997,185.01350985000317,54425.253714 2024-07-11,02:21:48.000,193,11053762,-795,0,1720664507,12646.438806669998,185.11924680000084,54425.49826320001 2024-07-11,02:21:49.000,193,11053790,-795,0,1720664508,12646.459015599998,185.2390820100045,54425.49127608 2024-07-11,02:21:50.000,193,11053771,-795,0,1720664509,12646.492697150003,185.30252417999873,54425.52621168001 2024-07-11,02:21:51.000,193,11053759,-795,0,1720664510,12646.580269179998,185.41531026000303,54425.54018592 2024-07-11,02:21:52.000,193,11053777,-795,0,1720664511,12646.620687039998,185.4858015600039,54425.61704424001 2024-07-11,02:21:53.000,193,11053759,-795,0,1720664512,12646.674577519989,185.60563677000027,54425.61704424001 2024-07-11,02:21:54.000,193,11053814,-795,0,1720664513,12646.661104899998,185.66202981000242,54425.603070000005 2024-07-11,02:21:55.000,193,11053775,-795,0,1720664514,12646.688050139994,185.746619370002,54425.721851040005 2024-07-11,02:21:56.000,193,11053772,-795,0,1720664515,12646.735204309989,185.7959632800048,54425.81268360001 2024-07-11,02:21:57.000,193,11053776,-795,0,1720664516,12646.762149549999,185.8453071900003,54425.86159344001 2024-07-11,02:21:58.000,193,11053776,-795,0,1720664517,12646.728467999994,185.88055284000438,54425.889541920005 2024-07-11,02:21:59.000,193,11053798,-795,0,1720664518,12646.688050139994,185.90874936000182,54425.81268360001 2024-07-11,02:22:00.000,193,11053789,-795,0,1720664519,12646.667841209994,185.95104413999798,54425.8476192 2024-07-11,02:22:01.000,193,11053750,-795,0,1720664520,12646.634159659989,185.9580932700046,54425.840632080006 2024-07-11,02:22:02.000,193,11053747,-795,0,1720664521,12646.627423349993,185.8946511000031,54425.95242600001 2024-07-11,02:22:03.000,193,11053782,-795,0,1720664522,12646.560060249998,185.87350370999775,54425.96640024 2024-07-11,02:22:04.000,193,11053822,-795,0,1720664523,12646.479224529998,185.8312089300016,54425.99434872 2024-07-11,02:22:05.000,193,11053795,-795,0,1720664524,12646.398388809997,185.7959632800048,54426.008322960006 2024-07-11,02:22:06.000,193,11053736,-795,0,1720664525,12646.405125119993,185.69022632999986,54426.07120704 2024-07-11,02:22:07.000,193,11053813,-795,0,1720664526,12646.364707259992,185.64088242000435,54426.0222972 2024-07-11,02:22:08.000,193,11053805,-795,0,1720664527,12646.216508439997,185.54219459999877,54426.03627144 2024-07-11,02:22:09.000,193,11053811,-795,0,1720664528,12646.034628069996,185.4998998200026,54425.777748 2024-07-11,02:22:10.000,193,11053828,-795,0,1720664529,12646.000946519991,185.34481896000216,54426.02928432001 2024-07-11,02:22:11.000,193,11053755,-795,0,1720664530,12645.94031972999,185.26022940000257,54426.05024568001 2024-07-11,02:22:12.000,193,11053818,-795,0,1720664531,12645.933583419996,185.09809941000276,54426.21094944 2024-07-11,02:22:13.000,193,11053808,-795,0,1720664532,12645.81906614999,184.99941159000446,54426.21793656001 2024-07-11,02:22:14.000,193,11053775,-795,0,1720664533,12645.73823042999,184.844330730004,54426.155052480004 2024-07-11,02:22:15.000,193,11053803,-795,0,1720664534,12645.549613749994,184.74564290999842,54426.01531008 2024-07-11,02:22:16.000,193,11053760,-795,0,1720664535,12645.462041719999,184.60466031000396,54426.05024568001 2024-07-11,02:22:17.000,193,11053753,-795,0,1720664536,12645.421623859998,184.49187422999967,54425.99434872 2024-07-11,02:22:18.000,193,11053805,-795,0,1720664537,12645.401414929998,184.386137280002,54426.14107824 2024-07-11,02:22:19.000,193,11053788,-795,0,1720664538,12645.367733379993,184.26630206999835,54426.18300096 2024-07-11,02:22:20.000,193,11053778,-795,0,1720664539,12645.360997069998,184.16056512000068,54426.14806536001 2024-07-11,02:22:21.000,193,11053751,-795,0,1720664540,12645.347524449993,184.09712294999918,54426.155052480004 2024-07-11,02:22:22.000,193,11053749,-795,0,1720664541,12645.334051829988,183.9913860000015,54426.18300096 2024-07-11,02:22:23.000,193,11053806,-795,0,1720664542,12645.313842899988,183.96318948000408,54426.0921684 2024-07-11,02:22:24.000,193,11053763,-795,0,1720664543,12645.273425040003,183.92794383,54426.08518128 2024-07-11,02:22:25.000,193,11053817,-795,0,1720664544,12645.300370279998,183.8645016599985,54426.0222972 2024-07-11,02:22:26.000,193,11053764,-795,0,1720664545,12645.320579209998,183.85040339999978,54426.01531008 2024-07-11,02:22:27.000,193,11053805,-795,0,1720664546,12645.414887549989,183.87155078999785,54426.05024568001 2024-07-11,02:22:28.000,193,11053791,-795,0,1720664547,12645.53614112999,183.85745252999914,54426.12710400001 2024-07-11,02:22:29.000,193,11053752,-795,0,1720664548,12645.57655898999,183.89974731000257,54426.04325856 2024-07-11,02:22:30.000,193,11053823,-795,0,1720664549,12645.670867329995,183.90679644000193,54426.00133584001 2024-07-11,02:22:31.000,193,11053769,-795,0,1720664550,12645.70454888,183.99843513000087,54426.06421992 2024-07-11,02:22:32.000,193,11053791,-795,0,1720664551,12645.812329839995,184.03368077999767,54426.04325856 2024-07-11,02:22:33.000,193,11053798,-795,0,1720664552,12645.974001279996,184.13236860000325,54426.08518128 2024-07-11,02:22:34.000,193,11053795,-795,0,1720664553,12646.021155449991,184.19581077000475,54426.02928432001 2024-07-11,02:22:35.000,193,11053774,-795,0,1720664554,12646.142409029992,184.30859685000178,54426.03627144 2024-07-11,02:22:36.000,193,11053781,-795,0,1720664555,12646.304080469992,184.39318641000136,54426.106142640005 2024-07-11,02:22:37.000,193,11053832,-795,0,1720664556,12646.425334049993,184.52007075000438,54426.14107824 2024-07-11,02:22:38.000,193,11053829,-795,0,1720664557,12646.613950729989,184.60466031000396,54426.12011688001 2024-07-11,02:22:39.000,193,11053785,-795,0,1720664558,12646.681313829999,184.7315446499997,54426.07120704 2024-07-11,02:22:40.000,193,11053774,-795,0,1720664559,12646.789094789994,184.80908507999993,54426.04325856 2024-07-11,02:22:41.000,193,11053799,-795,0,1720664560,12646.930557299995,184.9430185500023,54426.07819416001 2024-07-11,02:22:42.000,193,11053806,-795,0,1720664561,12647.0652835,185.0628537599987,54426.16902672001 2024-07-11,02:22:43.000,193,11053781,-795,0,1720664562,12647.15959183999,185.1897381000017,54426.08518128 2024-07-11,02:22:44.000,193,11053793,-795,0,1720664563,12647.287581730001,185.3095733099981,54426.16902672001 2024-07-11,02:22:45.000,193,11053758,-795,0,1720664564,12647.354944829996,185.38006460999895,54426.16902672001 2024-07-11,02:22:46.000,193,11053734,-795,0,1720664565,12647.563770439992,185.4364576500011,54426.25985928 2024-07-11,02:22:47.000,193,11053801,-795,0,1720664566,12647.617660919997,185.54924372999812,54426.18998808 2024-07-11,02:22:48.000,193,11053791,-795,0,1720664567,12647.711969260003,185.619735029999,54426.23889792 2024-07-11,02:22:49.000,193,11053789,-795,0,1720664568,12647.765859739993,185.66907894000178,54426.1620396 2024-07-11,02:22:50.000,193,11053812,-795,0,1720664569,12647.839959149998,185.7677667600001,54426.18300096 2024-07-11,02:22:51.000,193,11053805,-795,0,1720664570,12647.934267489989,185.81711067000288,54426.21094944 2024-07-11,02:22:52.000,193,11053820,-795,0,1720664571,12648.06225738,185.85235631999967,54426.29479488001 2024-07-11,02:22:53.000,193,11053801,-795,0,1720664572,12648.08246631,185.8946511000031,54426.273833520005 2024-07-11,02:22:54.000,193,11053837,-795,0,1720664573,12648.06225738,185.83825806000095,54426.2319108 2024-07-11,02:22:55.000,193,11053805,-795,0,1720664574,12647.97468534999,185.88760197000374,54426.00133584001 2024-07-11,02:22:56.000,193,11053777,-795,0,1720664575,12647.900585939999,186.07087935000163,54426.04325856 2024-07-11,02:22:57.000,193,11053747,-795,0,1720664576,12647.860168079998,186.204812820004,54426.00133584001 2024-07-11,02:22:58.000,193,11053842,-795,0,1720664577,12648.028575829994,186.24710760000016,54426.18300096 2024-07-11,02:22:59.000,193,11053766,-795,0,1720664578,12648.028575829994,186.2400584700008,54426.25985928 2024-07-11,02:23:00.000,193,11053787,-795,0,1720664579,12648.021839519999,186.21186195000337,54426.31575624001 2024-07-11,02:23:01.000,193,11053786,-795,0,1720664580,12648.021839519999,186.21186195000337,54426.32973048 2024-07-11,02:23:02.000,193,11053774,-795,0,1720664581,12648.05552106999,186.14841978000186,54426.3716532 2024-07-11,02:23:03.000,193,11053777,-795,0,1720664582,12648.008366899994,186.1131741299978,54426.37864032 2024-07-11,02:23:04.000,193,11053821,-795,0,1720664583,12647.927531179994,186.077928480001,54426.35069184 2024-07-11,02:23:05.000,193,11053816,-795,0,1720664584,12647.880377009998,186.05678109000291,54426.301782 2024-07-11,02:23:06.000,193,11053803,-795,0,1720664585,12647.819750219998,186.02153543999884,54426.301782 2024-07-11,02:23:07.000,193,11053828,-795,0,1720664586,12647.772596049988,186.00038805000077,54426.45549864001 2024-07-11,02:23:08.000,193,11053747,-795,0,1720664587,12647.759123429998,185.93694587999926,54426.47646 2024-07-11,02:23:09.000,193,11053775,-795,0,1720664588,12647.651342470002,185.88760197000374,54426.43453728001 2024-07-11,02:23:10.000,193,11053795,-795,0,1720664589,12647.583979369992,185.82415980000223,54426.37864032 2024-07-11,02:23:11.000,193,11053759,-795,0,1720664590,12647.509879960002,185.78891414999816,54426.24588504001 2024-07-11,02:23:12.000,193,11053788,-795,0,1720664591,12647.496407339997,185.6831772000005,54426.35069184 2024-07-11,02:23:13.000,193,11053769,-795,0,1720664592,12647.449253170002,185.65498068000306,54426.3716532 2024-07-11,02:23:14.000,193,11053829,-795,0,1720664593,12647.422307929992,185.61268589999963,54426.51838272 2024-07-11,02:23:15.000,193,11053820,-795,0,1720664594,12647.341472209991,185.57039112000348,54426.57427968 2024-07-11,02:23:16.000,193,11053797,-795,0,1720664595,12647.307790660001,185.50694895000197,54426.511395600006 2024-07-11,02:23:17.000,193,11053776,-795,0,1720664596,12647.20674601,185.49285069000325,54426.441524400005 2024-07-11,02:23:18.000,193,11053737,-795,0,1720664597,12647.213482319996,185.45760503999918,54426.48344712001 2024-07-11,02:23:19.000,193,11053821,-795,0,1720664598,12647.092228739995,185.3871137399983,54426.31575624001 2024-07-11,02:23:20.000,193,11053793,-795,0,1720664599,12647.09896504999,185.34481896000216,54426.4065888 2024-07-11,02:23:21.000,193,11053827,-795,0,1720664600,12647.10570136,185.3871137399983,54426.46248576001 2024-07-11,02:23:22.000,193,11053817,-795,0,1720664601,12647.10570136,185.31662244000472,54426.55331832001 2024-07-11,02:23:23.000,193,11053810,-795,0,1720664602,12647.072019809995,185.31662244000472,54426.55331832001 2024-07-11,02:23:24.000,193,11053809,-795,0,1720664603,12647.03833825999,185.32367157000408,54426.48344712001 2024-07-11,02:23:25.000,193,11053810,-795,0,1720664604,12647.05854718999,185.3095733099981,54426.46248576001 2024-07-11,02:23:26.000,193,11053808,-795,0,1720664605,12647.03833825999,185.26727853000193,54426.55331832001 2024-07-11,02:23:27.000,193,11053797,-795,0,1720664606,12646.99792039999,185.28137679000065,54426.5463312 2024-07-11,02:23:28.000,193,11053776,-795,0,1720664607,12647.072019809995,185.29547504999937,54426.53934408 2024-07-11,02:23:29.000,193,11053781,-795,0,1720664608,12646.95750253999,185.32367157000408,54426.48344712001 2024-07-11,02:23:30.000,193,11053788,-795,0,1720664609,12646.94402992,185.30252417999873,54426.32973048 2024-07-11,02:23:31.000,193,11053796,-795,0,1720664610,12646.93729360999,185.32367157000408,54426.47646 2024-07-11,02:23:32.000,193,11053802,-795,0,1720664611,12646.93729360999,185.33072070000344,54426.53934408 2024-07-11,02:23:33.000,193,11053775,-795,0,1720664612,12646.91708467999,185.4012120000043,54426.52536984 2024-07-11,02:23:34.000,193,11053805,-795,0,1720664613,12646.91708467999,185.51399808000133,54426.490434240004 2024-07-11,02:23:35.000,193,11053790,-795,0,1720664614,12646.91708467999,185.61268589999963,54426.39960168 2024-07-11,02:23:36.000,193,11053781,-795,0,1720664615,12647.08549243,185.61268589999963,54426.33671760001 2024-07-11,02:23:37.000,193,11053789,-795,0,1720664616,12647.2673728,185.51399808000133,54426.4065888 2024-07-11,02:23:38.000,193,11053776,-795,0,1720664617,12647.314526969996,185.39416286999767,54426.43453728001 2024-07-11,02:23:39.000,193,11053779,-795,0,1720664618,12647.294318039996,185.33072070000344,54426.441524400005 2024-07-11,02:23:40.000,193,11053783,-795,0,1720664619,12647.314526969996,185.30252417999873,54426.441524400005 2024-07-11,02:23:41.000,193,11053757,-795,0,1720664620,12647.307790660001,185.2743276600013,54426.42056304 2024-07-11,02:23:42.000,193,11053769,-795,0,1720664621,12647.381890069992,185.2390820100045,54426.42056304 2024-07-11,02:23:43.000,193,11053846,-795,0,1720664622,12647.368417450001,185.23203287999786,54426.38562744001 2024-07-11,02:23:44.000,193,11053766,-795,0,1720664623,12647.327999590001,185.2390820100045,54426.35767896 2024-07-11,02:23:45.000,193,11053822,-795,0,1720664624,12647.375153759996,185.19678723000106,54426.343704720006 2024-07-11,02:23:46.000,193,11053774,-795,0,1720664625,12647.422307929992,185.11924680000084,54426.35069184 2024-07-11,02:23:47.000,193,11053830,-795,0,1720664626,12647.469462100002,185.11924680000084,54426.43453728001 2024-07-11,02:23:48.000,193,11053786,-795,0,1720664627,12647.523352579992,185.09809941000276,54426.441524400005 2024-07-11,02:23:49.000,193,11053779,-795,0,1720664628,12647.536825199997,185.09809941000276,54426.45549864001 2024-07-11,02:23:50.000,193,11053762,-795,0,1720664629,12647.550297820002,184.9782641999991,54426.35767896 2024-07-11,02:23:51.000,193,11053793,-795,0,1720664630,12647.516616269997,185.02055898000253,54426.28082064 2024-07-11,02:23:52.000,193,11053797,-795,0,1720664631,12647.570506750002,184.9782641999991,54426.33671760001 2024-07-11,02:23:53.000,193,11053773,-795,0,1720664632,12647.631133540002,184.92187116000423,54426.3716532 2024-07-11,02:23:54.000,193,11053793,-795,0,1720664633,12647.691760330003,184.95006768000167,54426.37864032 2024-07-11,02:23:55.000,193,11053809,-795,0,1720664634,12647.664815089993,184.88662551000016,54426.30876912 2024-07-11,02:23:56.000,193,11053772,-795,0,1720664635,12647.658078779998,184.89367463999952,54426.35767896 2024-07-11,02:23:57.000,193,11053833,-795,0,1720664636,12647.732178189988,184.89367463999952,54426.45549864001 2024-07-11,02:23:58.000,193,11053760,-795,0,1720664637,12647.705232949993,184.8795763800008,54426.43453728001 2024-07-11,02:23:59.000,193,11053762,-795,0,1720664638,12647.691760330003,184.87252725000144,54426.30876912 2024-07-11,02:24:00.000,193,11053813,-795,0,1720664639,12647.685024019993,184.85842899000272,54426.28082064 2024-07-11,02:24:01.000,193,11053813,-795,0,1720664640,12647.658078779998,184.844330730004,54426.25287216 2024-07-11,02:24:02.000,193,11053813,-795,0,1720664641,12647.685024019993,184.82318333999865,54426.32973048 2024-07-11,02:24:03.000,193,11053760,-795,0,1720664642,12647.637869849998,184.80908507999993,54426.39960168 2024-07-11,02:24:04.000,193,11053790,-795,0,1720664643,12647.651342470002,184.830232469998,54426.42755016 2024-07-11,02:24:05.000,193,11053806,-795,0,1720664644,12647.637869849998,184.844330730004,54426.37864032 2024-07-11,02:24:06.000,193,11053845,-795,0,1720664645,12647.570506750002,184.77383943000314,54426.25287216 2024-07-11,02:24:07.000,193,11053766,-795,0,1720664646,12647.577243059997,184.76679030000378,54426.24588504001 2024-07-11,02:24:08.000,193,11053805,-795,0,1720664647,12647.496407339997,184.73859377999906,54426.28780776001 2024-07-11,02:24:09.000,193,11053829,-795,0,1720664648,12647.429044240002,184.71039726000163,54426.19697520001 2024-07-11,02:24:10.000,193,11053800,-795,0,1720664649,12647.381890069992,184.65400421999948,54426.19697520001 2024-07-11,02:24:11.000,193,11053807,-795,0,1720664650,12647.301054349991,184.61875857000268,54426.12710400001 2024-07-11,02:24:12.000,193,11053795,-795,0,1720664651,12647.280845419991,184.54826727000182,54426.21793656001 2024-07-11,02:24:13.000,193,11053783,-795,0,1720664652,12647.274109109996,184.52007075000438,54426.25985928 2024-07-11,02:24:14.000,193,11053792,-795,0,1720664653,12647.213482319996,184.386137280002,54426.21094944 2024-07-11,02:24:15.000,193,11053812,-795,0,1720664654,12647.09896504999,184.31564598000114,54426.07120704 2024-07-11,02:24:16.000,193,11053741,-795,0,1720664655,12646.991184089995,184.26630206999835,54426.12710400001 2024-07-11,02:24:17.000,193,11053808,-795,0,1720664656,12646.93729360999,184.18171250999876,54426.07819416001 2024-07-11,02:24:18.000,193,11053798,-795,0,1720664657,12646.802567409999,184.0266316499983,54426.00133584001 2024-07-11,02:24:19.000,193,11053800,-795,0,1720664658,12646.708259069994,183.9772877400028,54425.95242600001 2024-07-11,02:24:20.000,193,11053805,-795,0,1720664659,12646.620687039998,183.88564905000385,54426.00133584001 2024-07-11,02:24:21.000,193,11053761,-795,0,1720664660,12646.492697150003,183.7799120999989,54425.93146464001 2024-07-11,02:24:22.000,193,11053774,-795,0,1720664661,12646.405125119993,183.6671260200019,54425.92447752 2024-07-11,02:24:23.000,193,11053791,-795,0,1720664662,12646.290607850002,183.54729080999823,54425.840632080006 2024-07-11,02:24:24.000,193,11053830,-795,0,1720664663,12646.149145340001,183.42745560000185,54425.89652904 2024-07-11,02:24:25.000,193,11053817,-795,0,1720664664,12646.061573309991,183.37811168999906,54425.79870936 2024-07-11,02:24:26.000,193,11053803,-795,0,1720664665,12645.94705604,183.28647300000011,54425.78473512001 2024-07-11,02:24:27.000,193,11053742,-795,0,1720664666,12645.89990186999,183.2089325699999,54425.83364496001 2024-07-11,02:24:28.000,193,11053822,-795,0,1720664667,12645.852747699995,183.15958866000437,54425.90351616 2024-07-11,02:24:29.000,193,11053804,-795,0,1720664668,12645.731494119995,183.11729388000094,54425.69390256001 2024-07-11,02:24:30.000,193,11053784,-795,0,1720664669,12645.630449469994,183.01155693000328,54425.70088968 2024-07-11,02:24:31.000,193,11053772,-795,0,1720664670,12645.630449469994,182.98336040999857,54425.651979840004 2024-07-11,02:24:32.000,193,11053783,-795,0,1720664671,12645.590031609994,182.95516389000113,54425.672941200006 2024-07-11,02:24:33.000,193,11053840,-795,0,1720664672,12645.53614112999,182.99745867000456,54425.61005712 2024-07-11,02:24:34.000,193,11053801,-795,0,1720664673,12645.515932199989,182.9622130200005,54425.58909576 2024-07-11,02:24:35.000,193,11053743,-795,0,1720664674,12645.488986959994,182.96926214999985,54425.58909576 2024-07-11,02:24:36.000,193,11053804,-795,0,1720664675,12645.495723269989,182.99040953999793,54425.51922456 2024-07-11,02:24:37.000,193,11053788,-795,0,1720664676,12645.482250649999,182.99040953999793,54425.56114728 2024-07-11,02:24:38.000,193,11053793,-795,0,1720664677,12645.488986959994,182.98336040999857,54425.56114728 2024-07-11,02:24:39.000,193,11053752,-795,0,1720664678,12645.502459579999,183.03975345000072,54425.49127608 2024-07-11,02:24:40.000,193,11053789,-795,0,1720664679,12645.488986959994,183.11024475000158,54425.4633276 2024-07-11,02:24:41.000,193,11053815,-795,0,1720664680,12645.529404819994,183.1736869200031,54425.435379120005 2024-07-11,02:24:42.000,193,11053860,-795,0,1720664681,12645.55635005999,183.25827648000268,54425.44236624 2024-07-11,02:24:43.000,193,11053839,-795,0,1720664682,12645.64392209,183.34286604000226,54425.4633276 2024-07-11,02:24:44.000,193,11053760,-795,0,1720664683,12645.75843935999,183.3992590800044,54425.5681344 2024-07-11,02:24:45.000,193,11053799,-795,0,1720664684,12645.77864828999,183.49794690000272,54425.33057232001 2024-07-11,02:24:46.000,193,11053845,-795,0,1720664685,12645.812329839995,183.56138907000422,54425.435379120005 2024-07-11,02:24:47.000,193,11053759,-795,0,1720664686,12645.933583419996,183.60368385000038,54425.51223744 2024-07-11,02:24:48.000,193,11053788,-795,0,1720664687,12646.054836999996,183.6671260200019,54425.49127608 2024-07-11,02:24:49.000,193,11053785,-795,0,1720664688,12646.128936410001,183.78696122999827,54425.49826320001 2024-07-11,02:24:50.000,193,11053768,-795,0,1720664689,12646.169354270001,183.89974731000257,54425.40044352 2024-07-11,02:24:51.000,193,11053821,-795,0,1720664690,12646.229981060002,184.00548426000023,54425.47730184001 2024-07-11,02:24:52.000,193,11053761,-795,0,1720664691,12646.411861430002,184.06187730000238,54425.54018592 2024-07-11,02:24:53.000,193,11053803,-795,0,1720664692,12646.533115009988,184.18876163999812,54425.54018592 2024-07-11,02:24:54.000,193,11053797,-795,0,1720664693,12646.620687039998,184.2874494600037,54425.54717304001 2024-07-11,02:24:55.000,193,11053780,-795,0,1720664694,12646.694786449989,184.35089162999793,54425.40743064001 2024-07-11,02:24:56.000,193,11053763,-795,0,1720664695,12646.88340313,184.47777597000095,54425.47031472 2024-07-11,02:24:57.000,193,11053794,-795,0,1720664696,12646.930557299995,184.54826727000182,54425.54717304001 2024-07-11,02:24:58.000,193,11053816,-795,0,1720664697,12647.04507457,184.61875857000268,54425.61704424001 2024-07-11,02:24:59.000,193,11053783,-795,0,1720664698,12647.13938290999,184.72449552000035,54425.54717304001 2024-07-11,02:25:00.000,193,11053806,-795,0,1720664699,12647.233691249996,184.844330730004,54425.62403136001 2024-07-11,02:25:01.000,193,11053822,-795,0,1720664700,12647.321263279991,184.98531332999846,54425.61704424001 2024-07-11,02:25:02.000,193,11053806,-795,0,1720664701,12647.449253170002,185.05580462999933,54425.69390256001 2024-07-11,02:25:03.000,193,11053786,-795,0,1720664702,12647.503143649992,185.20383636000042,54425.721851040005 2024-07-11,02:25:04.000,193,11053813,-795,0,1720664703,12647.604188299993,185.28842592,54425.7078768 2024-07-11,02:25:05.000,193,11053810,-795,0,1720664704,12647.705232949993,185.39416286999767,54425.71486392001 2024-07-11,02:25:06.000,193,11053796,-795,0,1720664705,12647.772596049988,185.54219459999877,54425.777748 2024-07-11,02:25:07.000,193,11053833,-795,0,1720664706,12647.914058559989,185.69727545999922,54425.83364496001 2024-07-11,02:25:08.000,193,11053816,-795,0,1720664707,12648.01510320999,185.80301241000416,54425.9174904 2024-07-11,02:25:09.000,193,11053806,-795,0,1720664708,12648.04204845,185.98628979000205,54425.76377376001 2024-07-11,02:25:10.000,193,11053766,-795,0,1720664709,12648.11614785999,186.0920267399997,54425.78473512001 2024-07-11,02:25:11.000,193,11053781,-795,0,1720664710,12648.19698357999,186.26120585999888,54425.840632080006 2024-07-11,02:25:12.000,193,11053805,-795,0,1720664711,12648.29802822999,186.40218846000062,54425.83364496001 2024-07-11,02:25:13.000,193,11053793,-795,0,1720664712,12648.35865501999,186.5502201900017,54425.889541920005 2024-07-11,02:25:14.000,193,11053785,-795,0,1720664713,12648.351918709996,186.71235018000152,54425.79870936 2024-07-11,02:25:15.000,193,11053763,-795,0,1720664714,12648.432754429996,186.8321853899979,54425.840632080006 2024-07-11,02:25:16.000,193,11053824,-795,0,1720664715,12648.540535389991,186.93792234000284,54426.07819416001 2024-07-11,02:25:17.000,193,11053779,-795,0,1720664716,12648.574216939996,187.0930032000033,54426.0921684 2024-07-11,02:25:18.000,193,11053803,-795,0,1720664717,12648.560744319991,187.16349450000416,54426.08518128 2024-07-11,02:25:19.000,193,11053780,-795,0,1720664718,12648.554008009996,187.2551331900031,54426.008322960006 2024-07-11,02:25:20.000,193,11053802,-795,0,1720664719,12648.607898490001,187.34677188000205,54425.99434872 2024-07-11,02:25:21.000,193,11053807,-795,0,1720664720,12648.621371109992,187.4031649200042,54426.05024568001 2024-07-11,02:25:22.000,193,11053788,-795,0,1720664721,12648.614634799997,187.45955795999907,54426.14806536001 2024-07-11,02:25:23.000,193,11053805,-795,0,1720664722,12648.641580039992,187.45955795999907,54426.21094944 2024-07-11,02:25:24.000,193,11053752,-795,0,1720664723,12648.688734210002,187.5018527400025,54426.2319108 2024-07-11,02:25:25.000,193,11053781,-795,0,1720664724,12648.594425869996,187.5370983899993,54426.2319108 2024-07-11,02:25:26.000,193,11053824,-795,0,1720664725,12648.621371109992,187.45955795999907,54426.2319108 2024-07-11,02:25:27.000,193,11053805,-795,0,1720664726,12648.554008009996,187.46660708999843,54426.35767896 2024-07-11,02:25:28.000,193,11053823,-795,0,1720664727,12648.479908599991,187.39611579000484,54426.392614560005 2024-07-11,02:25:29.000,193,11053823,-795,0,1720664728,12648.39907287999,187.3397227500027,54426.343704720006 2024-07-11,02:25:30.000,193,11053823,-795,0,1720664729,12648.331709779995,187.2410349300044,54426.35767896 2024-07-11,02:25:31.000,193,11053823,-795,0,1720664730,12648.271082989995,187.17759276000288,54426.3716532 2024-07-11,02:25:32.000,193,11053782,-795,0,1720664731,12648.230665129995,187.05070841999986,54426.51838272 2024-07-11,02:25:33.000,193,11053783,-795,0,1720664732,12648.068993689994,186.95906973000092,54426.43453728001 2024-07-11,02:25:34.000,193,11053816,-795,0,1720664733,12648.04204845,186.81103799999983,54426.49742136 2024-07-11,02:25:35.000,193,11053822,-795,0,1720664734,12647.880377009998,186.7334975699996,54426.50440848001 2024-07-11,02:25:36.000,193,11053813,-795,0,1720664735,12647.813013909989,186.5854658399985,54426.441524400005 2024-07-11,02:25:37.000,193,11053823,-795,0,1720664736,12647.685024019993,186.50087627999892,54426.41357592001 2024-07-11,02:25:38.000,193,11053803,-795,0,1720664737,12647.631133540002,186.38104107000254,54426.50440848001 2024-07-11,02:25:39.000,193,11053801,-795,0,1720664738,12647.536825199997,186.31759890000103,54426.45549864001 2024-07-11,02:25:40.000,193,11053767,-795,0,1720664739,12647.449253170002,186.15546891000122,54426.45549864001 2024-07-11,02:25:41.000,193,11053822,-795,0,1720664740,12647.314526969996,186.0920267399997,54426.37864032 2024-07-11,02:25:42.000,193,11053821,-795,0,1720664741,12647.348208520001,185.96514240000397,54426.48344712001 2024-07-11,02:25:43.000,193,11053778,-795,0,1720664742,12647.233691249996,185.85235631999967,54426.42755016 2024-07-11,02:25:44.000,193,11053777,-795,0,1720664743,12647.13938290999,185.73957024000265,54426.4065888 2024-07-11,02:25:45.000,193,11053810,-795,0,1720664744,12647.04507457,185.7818650199988,54426.36466608001 2024-07-11,02:25:46.000,193,11053768,-795,0,1720664745,12646.910348369995,185.73957024000265,54426.46248576001 2024-07-11,02:25:47.000,193,11053798,-795,0,1720664746,12646.970975159995,185.6479315500037,54426.44851152 2024-07-11,02:25:48.000,193,11053806,-795,0,1720664747,12647.04507457,185.5844893800022,54426.45549864001 2024-07-11,02:25:49.000,193,11053760,-795,0,1720664748,12646.99792039999,185.57039112000348,54426.41357592001 2024-07-11,02:25:50.000,193,11053781,-795,0,1720664749,12646.99792039999,185.50694895000197,54426.343704720006 2024-07-11,02:25:51.000,193,11053765,-795,0,1720664750,12646.991184089995,185.50694895000197,54426.35767896 2024-07-11,02:25:52.000,193,11053826,-795,0,1720664751,12647.02486564,185.47875243000453,54426.301782 2024-07-11,02:25:53.000,193,11053795,-795,0,1720664752,12647.051810879995,185.4998998200026,54426.32973048 2024-07-11,02:25:54.000,193,11053802,-795,0,1720664753,12647.04507457,185.4858015600039,54426.29479488001 2024-07-11,02:25:55.000,193,11053771,-795,0,1720664754,12647.092228739995,185.47875243000453,54426.25287216 2024-07-11,02:25:56.000,193,11053792,-795,0,1720664755,12647.152855529996,185.46465416999854,54426.30876912 2024-07-11,02:25:57.000,193,11053823,-795,0,1720664756,12647.17980076999,185.47875243000453,54426.343704720006 2024-07-11,02:25:58.000,193,11053751,-795,0,1720664757,12647.22695494,185.49285069000325,54426.18998808 2024-07-11,02:25:59.000,193,11053790,-795,0,1720664758,12647.240427559991,185.49285069000325,54426.224923680005 2024-07-11,02:26:00.000,193,11053780,-795,0,1720664759,12647.274109109996,185.42940852000174,54426.16902672001 2024-07-11,02:26:01.000,193,11053777,-795,0,1720664760,12647.2673728,185.46465416999854,54426.12710400001 2024-07-11,02:26:02.000,193,11053791,-795,0,1720664761,12647.334735899996,185.44350678000046,54426.24588504001 2024-07-11,02:26:03.000,193,11053777,-795,0,1720664762,12647.341472209991,185.41531026000303,54426.25287216 2024-07-11,02:26:04.000,193,11053786,-795,0,1720664763,12647.395362689997,185.40826113000367,54426.18300096 2024-07-11,02:26:05.000,193,11053797,-795,0,1720664764,12647.415571619997,185.4012120000043,54426.16902672001 2024-07-11,02:26:06.000,193,11053788,-795,0,1720664765,12647.516616269997,185.39416286999767,54426.155052480004 2024-07-11,02:26:07.000,193,11053787,-795,0,1720664766,12647.496407339997,185.34481896000216,54426.13409112 2024-07-11,02:26:08.000,193,11053805,-795,0,1720664767,12647.577243059997,185.35891722000088,54426.07120704 2024-07-11,02:26:09.000,193,11053822,-795,0,1720664768,12647.530088890002,185.39416286999767,54425.88255480001 2024-07-11,02:26:10.000,193,11053813,-795,0,1720664769,12647.658078779998,185.33072070000344,54426.08518128 2024-07-11,02:26:11.000,193,11053790,-795,0,1720664770,12647.651342470002,185.35891722000088,54426.07819416001 2024-07-11,02:26:12.000,193,11053823,-795,0,1720664771,12647.725441879993,185.35891722000088,54426.16902672001 2024-07-11,02:26:13.000,193,11053858,-795,0,1720664772,12647.705232949993,185.36596635000024,54426.1620396 2024-07-11,02:26:14.000,193,11053771,-795,0,1720664773,12647.759123429998,185.35891722000088,54426.12710400001 2024-07-11,02:26:15.000,193,11053791,-795,0,1720664774,12647.718705569998,185.3871137399983,54426.01531008 2024-07-11,02:26:16.000,193,11053772,-795,0,1720664775,12647.745650809993,185.3871137399983,54426.02928432001 2024-07-11,02:26:17.000,193,11053788,-795,0,1720664776,12647.819750219998,185.42235939000238,54426.01531008 2024-07-11,02:26:18.000,193,11053800,-795,0,1720664777,12647.833222839989,185.41531026000303,54426.02928432001 2024-07-11,02:26:19.000,193,11053783,-795,0,1720664778,12647.792804979988,185.45760503999918,54425.98037448001 2024-07-11,02:26:20.000,193,11053790,-795,0,1720664779,12647.806277599993,185.46465416999854,54425.98037448001 2024-07-11,02:26:21.000,193,11053806,-795,0,1720664780,12647.786068669993,185.50694895000197,54425.9174904 2024-07-11,02:26:22.000,193,11053743,-795,0,1720664781,12647.866904389994,185.52809634000005,54425.92447752 2024-07-11,02:26:23.000,193,11053813,-795,0,1720664782,12647.799541289998,185.55629286000476,54425.840632080006 2024-07-11,02:26:24.000,193,11053769,-795,0,1720664783,12647.846695459993,185.54924372999812,54425.90351616 2024-07-11,02:26:25.000,193,11053763,-795,0,1720664784,12647.792804979988,185.59858764000091,54425.86858056 2024-07-11,02:26:26.000,193,11053745,-795,0,1720664785,12647.786068669993,185.62678415999835,54425.777748 2024-07-11,02:26:27.000,193,11053774,-795,0,1720664786,12647.759123429998,185.6831772000005,54425.81268360001 2024-07-11,02:26:28.000,193,11053739,-795,0,1720664787,12647.799541289998,185.73957024000265,54425.89652904 2024-07-11,02:26:29.000,193,11053801,-795,0,1720664788,12647.725441879993,185.75366850000137,54425.889541920005 2024-07-11,02:26:30.000,193,11053773,-795,0,1720664789,12647.718705569998,185.7818650199988,54425.78473512001 2024-07-11,02:26:31.000,193,11053783,-795,0,1720664790,12647.698496639998,185.8453071900003,54425.91050328001 2024-07-11,02:26:32.000,193,11053837,-795,0,1720664791,12647.685024019993,185.85940544999903,54425.89652904 2024-07-11,02:26:33.000,193,11053782,-795,0,1720664792,12647.698496639998,185.8946511000031,54425.92447752 2024-07-11,02:26:34.000,193,11053793,-795,0,1720664793,12647.610924610002,185.9792406600027,54425.93146464001 2024-07-11,02:26:35.000,193,11053778,-795,0,1720664794,12647.577243059997,186.00743718000012,54425.82665784 2024-07-11,02:26:36.000,193,11053800,-795,0,1720664795,12647.624397229993,186.0285845699982,54425.95941312001 2024-07-11,02:26:37.000,193,11053808,-795,0,1720664796,12647.610924610002,186.0920267399997,54425.96640024 2024-07-11,02:26:38.000,193,11053784,-795,0,1720664797,12647.583979369992,186.14841978000186,54425.91050328001 2024-07-11,02:26:39.000,193,11053833,-795,0,1720664798,12647.516616269997,186.16251804000058,54425.82665784 2024-07-11,02:26:40.000,193,11053769,-795,0,1720664799,12647.482934719992,186.18366542999865,54425.81268360001 2024-07-11,02:26:41.000,193,11053787,-795,0,1720664800,12647.476198409997,186.23300934000144,54425.86858056 2024-07-11,02:26:42.000,193,11053819,-795,0,1720664801,12647.442516859992,186.23300934000144,54425.819670720004 2024-07-11,02:26:43.000,193,11053808,-795,0,1720664802,12647.449253170002,186.26825498999824,54425.938451760005 2024-07-11,02:26:44.000,193,11053812,-795,0,1720664803,12647.422307929992,186.3035006400023,54425.93146464001 2024-07-11,02:26:45.000,193,11053783,-795,0,1720664804,12647.361681139992,186.3035006400023,54425.90351616 2024-07-11,02:26:46.000,193,11053802,-795,0,1720664805,12647.449253170002,186.25415672999952,54425.889541920005 2024-07-11,02:26:47.000,193,11053775,-795,0,1720664806,12647.307790660001,186.3035006400023,54426.008322960006 2024-07-11,02:26:48.000,193,11053793,-795,0,1720664807,12647.2673728,186.27530412000488,54425.90351616 2024-07-11,02:26:49.000,193,11053781,-795,0,1720664808,12647.294318039996,186.24710760000016,54425.88255480001 2024-07-11,02:26:50.000,193,11053800,-795,0,1720664809,12647.334735899996,186.25415672999952,54425.86858056 2024-07-11,02:26:51.000,193,11053824,-795,0,1720664810,12647.321263279991,186.23300934000144,54425.92447752 2024-07-11,02:26:52.000,193,11053800,-795,0,1720664811,12647.327999590001,186.21186195000337,54425.99434872 2024-07-11,02:26:53.000,193,11053800,-795,0,1720664812,12647.280845419991,186.190714559998,54426.008322960006 2024-07-11,02:26:54.000,193,11053758,-795,0,1720664813,12647.220218629991,186.16251804000058,54425.89652904 2024-07-11,02:26:55.000,193,11053789,-795,0,1720664814,12647.17980076999,186.14841978000186,54425.840632080006 2024-07-11,02:26:56.000,193,11053800,-795,0,1720664815,12647.14611922,186.12022326000442,54425.86858056 2024-07-11,02:26:57.000,193,11053823,-795,0,1720664816,12647.16632815,186.07087935000163,54425.88255480001 2024-07-11,02:26:58.000,193,11053829,-795,0,1720664817,12647.09896504999,186.08497761000035,54425.86858056 2024-07-11,02:26:59.000,193,11053796,-795,0,1720664818,12647.08549243,186.04973196000356,54425.840632080006 2024-07-11,02:27:00.000,193,11053823,-795,0,1720664819,12647.02486564,186.0285845699982,54425.82665784 2024-07-11,02:27:01.000,193,11053818,-795,0,1720664820,12646.991184089995,186.00038805000077,54425.777748 2024-07-11,02:27:02.000,193,11053766,-795,0,1720664821,12646.96423885,185.98628979000205,54425.79870936 2024-07-11,02:27:03.000,193,11053799,-795,0,1720664822,12646.91708467999,186.00743718000012,54425.72883816 2024-07-11,02:27:04.000,193,11053758,-795,0,1720664823,12646.85645788999,186.01448630999948,54425.70088968 2024-07-11,02:27:05.000,193,11053764,-795,0,1720664824,12646.8631942,186.01448630999948,54425.59608288001 2024-07-11,02:27:06.000,193,11053816,-795,0,1720664825,12646.81604002999,186.00743718000012,54425.65896696 2024-07-11,02:27:07.000,193,11053781,-795,0,1720664826,12646.890139439995,185.9933389200014,54425.70088968 2024-07-11,02:27:08.000,193,11053799,-795,0,1720664827,12646.85645788999,186.00038805000077,54425.721851040005 2024-07-11,02:27:09.000,193,11053807,-795,0,1720664828,12646.809303719994,186.0426828300042,54425.68691544 2024-07-11,02:27:10.000,193,11053753,-795,0,1720664829,12646.79583109999,186.05678109000291,54425.58210864 2024-07-11,02:27:11.000,193,11053748,-795,0,1720664830,12646.8631942,186.05678109000291,54425.63101848 2024-07-11,02:27:12.000,193,11053812,-795,0,1720664831,12646.85645788999,186.077928480001,54425.62403136001 2024-07-11,02:27:13.000,193,11053794,-795,0,1720664832,12646.829512649994,186.14841978000186,54425.59608288001 2024-07-11,02:27:14.000,193,11053779,-795,0,1720664833,12646.829512649994,186.15546891000122,54425.5331988 2024-07-11,02:27:15.000,193,11053786,-795,0,1720664834,12646.910348369995,186.190714559998,54425.51223744 2024-07-11,02:27:16.000,193,11053791,-795,0,1720664835,12647.00465671,186.23300934000144,54425.6380056 2024-07-11,02:27:17.000,193,11053781,-795,0,1720664836,12647.10570136,186.28235325000423,54425.6380056 2024-07-11,02:27:18.000,193,11053755,-795,0,1720664837,12647.072019809995,186.34579541999847,54425.58909576 2024-07-11,02:27:19.000,193,11053804,-795,0,1720664838,12647.112437669995,186.37399194000318,54425.45634048001 2024-07-11,02:27:20.000,193,11053778,-795,0,1720664839,12647.112437669995,186.44448324000405,54425.44935336001 2024-07-11,02:27:21.000,193,11053797,-795,0,1720664840,12647.20674601,186.49382714999956,54425.42839200001 2024-07-11,02:27:22.000,193,11053778,-795,0,1720664841,12647.253900179996,186.52907280000363,54425.47730184001 2024-07-11,02:27:23.000,193,11053804,-795,0,1720664842,12647.314526969996,186.57841670999915,54425.44236624 2024-07-11,02:27:24.000,193,11053784,-795,0,1720664843,12647.381890069992,186.62071149000258,54425.41441776 2024-07-11,02:27:25.000,193,11053748,-795,0,1720664844,12647.388626380001,186.64185888000065,54425.40044352 2024-07-11,02:27:26.000,193,11053742,-795,0,1720664845,12647.469462100002,186.68415366000409,54425.47730184001 2024-07-11,02:27:27.000,193,11053768,-795,0,1720664846,12647.462725789992,186.70530105000216,54425.3934564 2024-07-11,02:27:28.000,193,11053775,-795,0,1720664847,12647.550297820002,186.7334975699996,54425.435379120005 2024-07-11,02:27:29.000,193,11053763,-795,0,1720664848,12647.563770439992,186.80398887000047,54425.30961096001 2024-07-11,02:27:30.000,193,11053791,-795,0,1720664849,12647.590715680002,186.7969397400011,54425.34454656 2024-07-11,02:27:31.000,193,11053771,-795,0,1720664850,12647.597451989997,186.8321853899979,54425.37249504 2024-07-11,02:27:32.000,193,11053802,-795,0,1720664851,12647.691760330003,186.8462836500039,54425.3934564 2024-07-11,02:27:33.000,193,11053786,-795,0,1720664852,12647.725441879993,186.86038191000262,54425.41441776 2024-07-11,02:27:34.000,193,11053768,-795,0,1720664853,12647.732178189988,186.82513625999854,54425.34454656 2024-07-11,02:27:35.000,193,11053812,-795,0,1720664854,12647.705232949993,186.8815293000007,54425.27467536 2024-07-11,02:27:36.000,193,11053759,-795,0,1720664855,12647.711969260003,186.8956275599994,54425.30262384 2024-07-11,02:27:37.000,193,11053817,-795,0,1720664856,12647.725441879993,186.87448017000133,54425.34454656 2024-07-11,02:27:38.000,193,11053820,-795,0,1720664857,12647.711969260003,186.83923452000454,54425.3235852 2024-07-11,02:27:39.000,193,11053774,-795,0,1720664858,12647.698496639998,186.86038191000262,54425.37948216001 2024-07-11,02:27:40.000,193,11053799,-795,0,1720664859,12647.658078779998,186.86743104000197,54425.3934564 2024-07-11,02:27:41.000,193,11053807,-795,0,1720664860,12647.685024019993,186.86038191000262,54425.40743064001 2024-07-11,02:27:42.000,193,11053798,-795,0,1720664861,12647.671551400002,186.81808712999918,54425.4633276 2024-07-11,02:27:43.000,193,11053801,-795,0,1720664862,12647.664815089993,186.81808712999918,54425.41441776 2024-07-11,02:27:44.000,193,11053784,-795,0,1720664863,12647.685024019993,186.81103799999983,54425.484288960004 2024-07-11,02:27:45.000,193,11053799,-795,0,1720664864,12647.597451989997,186.81808712999918,54425.337559440006 2024-07-11,02:27:46.000,193,11053815,-795,0,1720664865,12647.550297820002,186.81808712999918,54425.35153368 2024-07-11,02:27:47.000,193,11053842,-795,0,1720664866,12647.557034129997,186.81808712999918,54425.44935336001 2024-07-11,02:27:48.000,193,11053779,-795,0,1720664867,12647.557034129997,186.76874322000367,54425.49826320001 2024-07-11,02:27:49.000,193,11053863,-795,0,1720664868,12647.530088890002,186.81808712999918,54425.45634048001 2024-07-11,02:27:50.000,193,11053799,-795,0,1720664869,12647.530088890002,186.77579235000303,54425.42140488 2024-07-11,02:27:51.000,193,11053765,-795,0,1720664870,12647.482934719992,186.77579235000303,54425.44935336001 2024-07-11,02:27:52.000,193,11053785,-795,0,1720664871,12647.482934719992,186.76874322000367,54425.5331988 2024-07-11,02:27:53.000,193,11053792,-795,0,1720664872,12647.442516859992,186.80398887000047,54425.5331988 2024-07-11,02:27:54.000,193,11053776,-795,0,1720664873,12647.415571619997,186.83923452000454,54425.42140488 2024-07-11,02:27:55.000,193,11053779,-795,0,1720664874,12647.361681139992,186.87448017000133,54425.40743064001 2024-07-11,02:27:56.000,193,11053816,-795,0,1720664875,12647.402098999992,186.85333278000326,54425.54717304001 2024-07-11,02:27:57.000,193,11053833,-795,0,1720664876,12647.395362689997,186.90972581999813,54425.59608288001 2024-07-11,02:27:58.000,193,11053770,-795,0,1720664877,12647.341472209991,186.88857843000005,54425.58909576 2024-07-11,02:27:59.000,193,11053789,-795,0,1720664878,12647.294318039996,186.9449714700022,54425.49127608 2024-07-11,02:28:00.000,193,11053792,-795,0,1720664879,12647.334735899996,186.95202060000156,54425.51223744 2024-07-11,02:28:01.000,193,11053776,-795,0,1720664880,12647.321263279991,186.99431537999772,54425.45634048001 2024-07-11,02:28:02.000,193,11053803,-795,0,1720664881,12647.348208520001,186.97316798999964,54425.5331988 2024-07-11,02:28:03.000,193,11053796,-795,0,1720664882,12647.361681139992,187.07185580999794,54425.5681344 2024-07-11,02:28:04.000,193,11053815,-795,0,1720664883,12647.314526969996,187.07890494000458,54425.61704424001 2024-07-11,02:28:05.000,193,11053798,-795,0,1720664884,12647.307790660001,187.1423471099988,54425.58210864 2024-07-11,02:28:06.000,193,11053746,-795,0,1720664885,12647.354944829996,187.14939623999817,54425.71486392001 2024-07-11,02:28:07.000,193,11053756,-795,0,1720664886,12647.341472209991,187.21283840999968,54425.61005712 2024-07-11,02:28:08.000,193,11053777,-795,0,1720664887,12647.354944829996,187.21283840999968,54425.62403136001 2024-07-11,02:28:09.000,193,11053796,-795,0,1720664888,12647.280845419991,187.2903788399999,54425.56114728 2024-07-11,02:28:10.000,193,11053793,-795,0,1720664889,12647.361681139992,187.26923145000183,54425.61704424001 2024-07-11,02:28:11.000,193,11053804,-795,0,1720664890,12647.422307929992,187.3538210100014,54425.63101848 2024-07-11,02:28:12.000,193,11053848,-795,0,1720664891,12647.435780549997,187.31857536000462,54425.79172224001 2024-07-11,02:28:13.000,193,11053781,-795,0,1720664892,12647.496407339997,187.4031649200042,54425.82665784 2024-07-11,02:28:14.000,193,11053813,-795,0,1720664893,12647.530088890002,187.38201752999885,54425.82665784 2024-07-11,02:28:15.000,193,11053812,-795,0,1720664894,12647.489671030002,187.39611579000484,54425.6380056 2024-07-11,02:28:16.000,193,11053812,-795,0,1720664895,12647.543561509992,187.3890666599982,54425.7078768 2024-07-11,02:28:17.000,193,11053789,-795,0,1720664896,12647.550297820002,187.438410570001,54425.76377376001 2024-07-11,02:28:18.000,193,11053825,-795,0,1720664897,12647.604188299993,187.43136144000164,54425.82665784 2024-07-11,02:28:19.000,193,11053829,-795,0,1720664898,12647.644606159993,187.438410570001,54425.74979952 2024-07-11,02:28:20.000,193,11053829,-795,0,1720664899,12647.685024019993,187.39611579000484,54425.79870936 2024-07-11,02:28:21.000,193,11053817,-795,0,1720664900,12647.718705569998,187.39611579000484,54425.71486392001 2024-07-11,02:28:22.000,193,11053854,-795,0,1720664901,12647.779332359998,187.26923145000183,54425.74281240001 2024-07-11,02:28:23.000,193,11053804,-795,0,1720664902,12647.738914499998,187.24808406000375,54425.65896696 2024-07-11,02:28:24.000,193,11053804,-795,0,1720664903,12647.651342470002,187.1423471099988,54425.56114728 2024-07-11,02:28:25.000,193,11053745,-795,0,1720664904,12647.462725789992,187.21988753999904,54425.45634048001 2024-07-11,02:28:26.000,193,11053766,-795,0,1720664905,12647.388626380001,187.36791927000013,54425.42839200001 2024-07-11,02:28:27.000,193,11053827,-795,0,1720664906,12647.449253170002,187.4736562199978,54425.59608288001 2024-07-11,02:28:28.000,193,11053805,-795,0,1720664907,12647.604188299993,187.49480361000315,54425.79172224001 2024-07-11,02:28:29.000,193,11053811,-795,0,1720664908,12647.617660919997,187.46660708999843,54425.721851040005 2024-07-11,02:28:30.000,193,11053802,-795,0,1720664909,12647.597451989997,187.45250882999972,54425.67992832 2024-07-11,02:28:31.000,193,11053739,-795,0,1720664910,12647.691760330003,187.3890666599982,54425.62403136001 2024-07-11,02:28:32.000,193,11053785,-795,0,1720664911,12647.698496639998,187.3890666599982,54425.70088968 2024-07-11,02:28:33.000,193,11053758,-795,0,1720664912,12647.685024019993,187.41726318000292,54425.651979840004 2024-07-11,02:28:34.000,193,11053751,-795,0,1720664913,12647.711969260003,187.39611579000484,54425.61005712 2024-07-11,02:28:35.000,193,11053755,-795,0,1720664914,12647.725441879993,187.42431231000228,54425.651979840004 2024-07-11,02:28:36.000,193,11053790,-795,0,1720664915,12647.813013909989,187.36087014000077,54425.75678664 2024-07-11,02:28:37.000,193,11053787,-795,0,1720664916,12647.806277599993,187.33267362000333,54425.72883816 2024-07-11,02:28:38.000,193,11053794,-795,0,1720664917,12647.792804979988,187.31152622999798,54425.66595408001 2024-07-11,02:28:39.000,193,11053777,-795,0,1720664918,12647.799541289998,187.31152622999798,54425.603070000005 2024-07-11,02:28:40.000,193,11053809,-795,0,1720664919,12647.813013909989,187.26923145000183,54425.64499272001 2024-07-11,02:28:41.000,193,11053846,-795,0,1720664920,12647.839959149998,187.28332971000054,54425.57512152001 2024-07-11,02:28:42.000,193,11053772,-795,0,1720664921,12647.866904389994,187.23398579999775,54425.76377376001 2024-07-11,02:28:43.000,193,11053837,-795,0,1720664922,12647.907322249994,187.26923145000183,54425.72883816 2024-07-11,02:28:44.000,193,11053814,-795,0,1720664923,12647.880377009998,187.24808406000375,54425.770760880005 2024-07-11,02:28:45.000,193,11053868,-795,0,1720664924,12647.860168079998,187.26923145000183,54425.67992832 2024-07-11,02:28:46.000,193,11053715,-795,0,1720664925,12647.941003799999,187.24808406000375,54425.69390256001 2024-07-11,02:28:47.000,193,11053766,-795,0,1720664926,12647.866904389994,187.2410349300044,54425.69390256001 2024-07-11,02:28:48.000,193,11053794,-795,0,1720664927,12647.866904389994,187.23398579999775,54425.70088968 2024-07-11,02:28:49.000,193,11053805,-795,0,1720664928,12647.806277599993,187.29742796999926,54425.651979840004 2024-07-11,02:28:50.000,193,11053799,-795,0,1720664929,12647.711969260003,187.2410349300044,54425.44935336001 2024-07-11,02:28:51.000,193,11053825,-795,0,1720664930,12647.732178189988,187.20578928000032,54425.49826320001 2024-07-11,02:28:52.000,193,11053801,-795,0,1720664931,12647.759123429998,187.1423471099988,54425.69390256001 2024-07-11,02:28:53.000,193,11053820,-795,0,1720664932,12647.860168079998,187.13529797999945,54425.79870936 2024-07-11,02:28:54.000,193,11053777,-795,0,1720664933,12647.833222839989,187.11415059000137,54425.86858056 2024-07-11,02:28:55.000,193,11053803,-795,0,1720664934,12647.873640699989,187.1282488500001,54425.87556768 2024-07-11,02:28:56.000,193,11053806,-795,0,1720664935,12647.900585939999,187.1564453700048,54425.9174904 2024-07-11,02:28:57.000,193,11053794,-795,0,1720664936,12647.880377009998,187.17054363000352,54425.82665784 2024-07-11,02:28:58.000,193,11053828,-795,0,1720664937,12647.873640699989,187.17759276000288,54425.82665784 2024-07-11,02:28:59.000,193,11053793,-795,0,1720664938,12647.914058559989,187.19874015000096,54425.86858056 2024-07-11,02:29:00.000,193,11053816,-795,0,1720664939,12647.880377009998,187.20578928000032,54425.95941312001 2024-07-11,02:29:01.000,193,11053766,-795,0,1720664940,12647.853431769989,187.21988753999904,54425.79172224001 2024-07-11,02:29:02.000,193,11053853,-795,0,1720664941,12647.887113319994,187.2269366699984,54425.86159344001 2024-07-11,02:29:03.000,193,11053840,-795,0,1720664942,12647.866904389994,187.24808406000375,54425.86858056 2024-07-11,02:29:04.000,193,11053782,-795,0,1720664943,12647.853431769989,187.21283840999968,54425.80569648 2024-07-11,02:29:05.000,193,11053829,-795,0,1720664944,12647.819750219998,187.2551331900031,54425.68691544 2024-07-11,02:29:06.000,193,11053739,-795,0,1720664945,12647.759123429998,187.2903788399999,54425.672941200006 2024-07-11,02:29:07.000,193,11053785,-795,0,1720664946,12647.860168079998,187.31152622999798,54425.74979952 2024-07-11,02:29:08.000,193,11053816,-795,0,1720664947,12647.887113319994,187.31857536000462,54425.79870936 2024-07-11,02:29:09.000,193,11053772,-795,0,1720664948,12647.846695459993,187.31857536000462,54425.75678664 2024-07-11,02:29:10.000,193,11053792,-795,0,1720664949,12647.806277599993,187.33267362000333,54425.721851040005 2024-07-11,02:29:11.000,193,11053804,-795,0,1720664950,12647.765859739993,187.30447709999862,54425.603070000005 2024-07-11,02:29:12.000,193,11053815,-795,0,1720664951,12647.799541289998,187.3397227500027,54425.721851040005 2024-07-11,02:29:13.000,193,11053776,-795,0,1720664952,12647.806277599993,187.36791927000013,54425.70088968 2024-07-11,02:29:14.000,193,11053805,-795,0,1720664953,12647.833222839989,187.39611579000484,54425.770760880005 2024-07-11,02:29:15.000,193,11053758,-795,0,1720664954,12647.846695459993,187.43136144000164,54425.69390256001 2024-07-11,02:29:16.000,193,11053795,-795,0,1720664955,12647.860168079998,187.41726318000292,54425.770760880005 2024-07-11,02:29:17.000,193,11053792,-795,0,1720664956,12647.853431769989,187.45250882999972,54425.76377376001 2024-07-11,02:29:18.000,193,11053815,-795,0,1720664957,12647.941003799999,187.42431231000228,54425.74979952 2024-07-11,02:29:19.000,193,11053773,-795,0,1720664958,12647.920794869999,187.44545970000036,54425.672941200006 2024-07-11,02:29:20.000,193,11053761,-795,0,1720664959,12647.887113319994,187.39611579000484,54425.651979840004 2024-07-11,02:29:21.000,193,11053814,-795,0,1720664960,12647.866904389994,187.4031649200042,54425.56114728 2024-07-11,02:29:22.000,193,11053793,-795,0,1720664961,12647.866904389994,187.39611579000484,54425.68691544 2024-07-11,02:29:23.000,193,11053794,-795,0,1720664962,12647.833222839989,187.39611579000484,54425.58210864 2024-07-11,02:29:24.000,193,11053812,-795,0,1720664963,12647.860168079998,187.36087014000077,54425.63101848 2024-07-11,02:29:25.000,193,11053800,-795,0,1720664964,12647.826486529993,187.3749683999995,54425.61704424001 2024-07-11,02:29:26.000,193,11053772,-795,0,1720664965,12647.887113319994,187.36791927000013,54425.651979840004 2024-07-11,02:29:27.000,193,11053823,-795,0,1720664966,12647.833222839989,187.36791927000013,54425.57512152001 2024-07-11,02:29:28.000,193,11053758,-795,0,1720664967,12647.839959149998,187.3538210100014,54425.58210864 2024-07-11,02:29:29.000,193,11053774,-795,0,1720664968,12647.833222839989,187.30447709999862,54425.54717304001 2024-07-11,02:29:30.000,193,11053783,-795,0,1720664969,12647.806277599993,187.27628058000118,54425.51922456 2024-07-11,02:29:31.000,193,11053809,-795,0,1720664970,12647.819750219998,187.31857536000462,54425.52621168001 2024-07-11,02:29:32.000,193,11053839,-795,0,1720664971,12647.893849629989,187.28332971000054,54425.64499272001 2024-07-11,02:29:33.000,193,11053809,-795,0,1720664972,12647.941003799999,187.17759276000288,54425.67992832 2024-07-11,02:29:34.000,193,11053808,-795,0,1720664973,12647.961212729999,187.10005233000265,54425.64499272001 2024-07-11,02:29:35.000,193,11053780,-795,0,1720664974,12647.853431769989,187.06480667999858,54425.44236624 2024-07-11,02:29:36.000,193,11053744,-795,0,1720664975,12647.806277599993,186.99431537999772,54425.47730184001 2024-07-11,02:29:37.000,193,11053806,-795,0,1720664976,12647.765859739993,186.8815293000007,54425.505250320006 2024-07-11,02:29:38.000,193,11053784,-795,0,1720664977,12647.610924610002,186.8321853899979,54425.47730184001 2024-07-11,02:29:39.000,193,11053787,-795,0,1720664978,12647.455989479997,186.91677495000476,54425.42839200001 2024-07-11,02:29:40.000,193,11053831,-795,0,1720664979,12647.455989479997,186.99431537999772,54425.505250320006 2024-07-11,02:29:41.000,193,11053816,-795,0,1720664980,12647.496407339997,187.00136451000435,54425.49127608 2024-07-11,02:29:42.000,193,11053818,-795,0,1720664981,12647.557034129997,186.88857843000005,54425.64499272001 2024-07-11,02:29:43.000,193,11053780,-795,0,1720664982,12647.557034129997,186.83923452000454,54425.5681344 2024-07-11,02:29:44.000,193,11053814,-795,0,1720664983,12647.543561509992,186.77579235000303,54425.603070000005 2024-07-11,02:29:45.000,193,11053833,-795,0,1720664984,12647.455989479997,186.72644844000024,54425.47031472 2024-07-11,02:29:46.000,193,11053748,-795,0,1720664985,12647.449253170002,186.69120279000344,54425.40044352 2024-07-11,02:29:47.000,193,11053798,-795,0,1720664986,12647.415571619997,186.68415366000409,54425.40044352 2024-07-11,02:29:48.000,193,11053796,-795,0,1720664987,12647.455989479997,186.64185888000065,54425.47031472 2024-07-11,02:29:49.000,193,11053829,-795,0,1720664988,12647.435780549997,186.5995641000045,54425.386469280005 2024-07-11,02:29:50.000,193,11053691,-795,0,1720664989,12647.341472209991,186.5995641000045,54425.47031472 2024-07-11,02:29:51.000,193,11053763,-795,0,1720664990,12647.2673728,186.55726932000107,54425.41441776 2024-07-11,02:29:52.000,193,11053767,-795,0,1720664991,12647.348208520001,186.46563063000212,54425.40743064001 2024-07-11,02:29:53.000,193,11053804,-795,0,1720664992,12647.375153759996,186.4515323700034,54425.36550792 2024-07-11,02:29:54.000,193,11053759,-795,0,1720664993,12647.375153759996,186.4374341100047,54425.30262384 2024-07-11,02:29:55.000,193,11053809,-795,0,1720664994,12647.395362689997,186.4515323700034,54425.218778400005 2024-07-11,02:29:56.000,193,11053796,-795,0,1720664995,12647.442516859992,186.4515323700034,54425.28166248001 2024-07-11,02:29:57.000,193,11053825,-795,0,1720664996,12647.435780549997,186.52202367000427,54425.30961096001 2024-07-11,02:29:58.000,193,11053810,-795,0,1720664997,12647.381890069992,186.5502201900017,54425.21179128001 2024-07-11,02:29:59.000,193,11053791,-795,0,1720664998,12647.17980076999,186.62071149000258,54425.17685568 2024-07-11,02:30:00.000,193,11053779,-795,0,1720664999,12647.14611922,186.52907280000363,54425.148907200004 2024-07-11,02:30:01.000,193,11053840,-795,0,1720665000,12647.13938290999,186.45858150000277,54425.20480416 2024-07-11,02:30:02.000,193,11053791,-795,0,1720665001,12647.152855529996,186.40923758999998,54425.21179128001 2024-07-11,02:30:03.000,193,11053806,-795,0,1720665002,12647.11917397999,186.36694281000382,54425.267688240005 2024-07-11,02:30:04.000,193,11053783,-795,0,1720665003,12647.213482319996,186.31759890000103,54425.30262384 2024-07-11,02:30:05.000,193,11053815,-795,0,1720665004,12647.14611922,186.26825498999824,54425.24672688 2024-07-11,02:30:06.000,193,11053786,-795,0,1720665005,12647.15959183999,186.2400584700008,54425.148907200004 2024-07-11,02:30:07.000,193,11053802,-795,0,1720665006,12647.112437669995,186.23300934000144,54425.21179128001 2024-07-11,02:30:08.000,193,11053770,-795,0,1720665007,12647.12591029,186.16956716999994,54425.19781704 2024-07-11,02:30:09.000,193,11053818,-795,0,1720665008,12647.09896504999,186.1413706500025,54425.17685568 2024-07-11,02:30:10.000,193,11053774,-795,0,1720665009,12647.072019809995,186.09907586999907,54425.08602312 2024-07-11,02:30:11.000,193,11053836,-795,0,1720665010,12647.08549243,186.06383022000227,54425.051087520005 2024-07-11,02:30:12.000,193,11053778,-795,0,1720665011,12647.240427559991,185.98628979000205,54425.15589432 2024-07-11,02:30:13.000,193,11053827,-795,0,1720665012,12647.220218629991,185.90170023000246,54425.079036 2024-07-11,02:30:14.000,193,11053806,-795,0,1720665013,12647.253900179996,185.746619370002,54425.05807464 2024-07-11,02:30:15.000,193,11053788,-795,0,1720665014,12647.12591029,185.6338332899977,54424.89038376 2024-07-11,02:30:16.000,193,11053730,-795,0,1720665015,12647.011393019995,185.5844893800022,54424.77858984001 2024-07-11,02:30:17.000,193,11053784,-795,0,1720665016,12647.0652835,185.47875243000453,54424.92531936001 2024-07-11,02:30:18.000,193,11053751,-795,0,1720665017,12647.08549243,185.41531026000303,54425.04410040001 2024-07-11,02:30:19.000,193,11053832,-795,0,1720665018,12647.193273389996,185.3871137399983,54425.079036 2024-07-11,02:30:20.000,193,11053827,-795,0,1720665019,12647.334735899996,185.34481896000216,54425.03012616 2024-07-11,02:30:21.000,193,11053777,-795,0,1720665020,12647.435780549997,185.46465416999854,54424.89737088 2024-07-11,02:30:22.000,193,11053803,-795,0,1720665021,12647.381890069992,185.7325211100033,54424.75064136 2024-07-11,02:30:23.000,193,11053788,-795,0,1720665022,12647.152855529996,185.82415980000223,54424.96724208 2024-07-11,02:30:24.000,193,11053757,-795,0,1720665023,12647.051810879995,185.7677667600001,54424.84846104 2024-07-11,02:30:25.000,193,11053782,-795,0,1720665024,12647.02486564,185.70432458999858,54424.94628072001 2024-07-11,02:30:26.000,193,11053798,-795,0,1720665025,12646.991184089995,185.65498068000306,54425.04410040001 2024-07-11,02:30:27.000,193,11053786,-795,0,1720665026,12646.970975159995,185.6479315500037,54424.86243528 2024-07-11,02:30:28.000,193,11053793,-795,0,1720665027,12647.072019809995,185.59858764000091,54425.03711328 2024-07-11,02:30:29.000,193,11053816,-795,0,1720665028,12647.17980076999,185.59153851000156,54425.03711328 2024-07-11,02:30:30.000,193,11053738,-795,0,1720665029,12647.173064459996,185.59153851000156,54425.03711328 2024-07-11,02:30:31.000,193,11053749,-795,0,1720665030,12647.22695494,185.6338332899977,54425.07204888001 2024-07-11,02:30:32.000,193,11053731,-795,0,1720665031,12647.2673728,185.6479315500037,54425.02313904001 2024-07-11,02:30:33.000,193,11053769,-795,0,1720665032,12647.274109109996,185.71842285000457,54425.05807464 2024-07-11,02:30:34.000,193,11053803,-795,0,1720665033,12647.307790660001,185.7325211100033,54425.051087520005 2024-07-11,02:30:35.000,193,11053752,-795,0,1720665034,12647.368417450001,185.80301241000416,54425.02313904001 2024-07-11,02:30:36.000,193,11053802,-795,0,1720665035,12647.455989479997,185.80301241000416,54425.07204888001 2024-07-11,02:30:37.000,193,11053747,-795,0,1720665036,12647.449253170002,185.90170023000246,54425.099997360005 2024-07-11,02:30:38.000,193,11053775,-795,0,1720665037,12647.530088890002,185.9792406600027,54425.09301024001 2024-07-11,02:30:39.000,193,11053797,-795,0,1720665038,12647.583979369992,186.0426828300042,54425.08602312 2024-07-11,02:30:40.000,193,11053783,-795,0,1720665039,12647.631133540002,186.077928480001,54425.002177680006 2024-07-11,02:30:41.000,193,11053778,-795,0,1720665040,12647.671551400002,186.1766162999993,54424.98820344 2024-07-11,02:30:42.000,193,11053793,-795,0,1720665041,12647.738914499998,186.21891108000273,54425.11397160001 2024-07-11,02:30:43.000,193,11053824,-795,0,1720665042,12647.779332359998,186.33169715999975,54425.051087520005 2024-07-11,02:30:44.000,193,11053807,-795,0,1720665043,12647.846695459993,186.39513933000126,54424.96724208 2024-07-11,02:30:45.000,193,11053800,-795,0,1720665044,12647.846695459993,186.47267976000148,54424.932306480005 2024-07-11,02:30:46.000,193,11053770,-795,0,1720665045,12647.961212729999,186.52202367000427,54424.92531936001 2024-07-11,02:30:47.000,193,11053772,-795,0,1720665046,12648.008366899994,186.59251496999786,54424.94628072001 2024-07-11,02:30:48.000,193,11053792,-795,0,1720665047,12648.07572999999,186.65595713999937,54424.92531936001 2024-07-11,02:30:49.000,193,11053789,-795,0,1720665048,12648.028575829994,186.7616940900043,54424.95326784001 2024-07-11,02:30:50.000,193,11053813,-795,0,1720665049,12648.09593892999,186.78989061000175,54424.96025496 2024-07-11,02:30:51.000,193,11053808,-795,0,1720665050,12648.129620479995,186.92382408000412,54424.99519056001 2024-07-11,02:30:52.000,193,11053750,-755,0,1720665051,12648.149829409995,186.95906973000092,54424.87640952001 2024-07-11,02:30:53.000,193,11053789,-795,0,1720665052,12648.210456199995,186.97316798999964,54425.15589432 2024-07-11,02:30:54.000,193,11053841,-795,0,1720665053,12648.23740143999,187.0295610300018,54425.17685568 2024-07-11,02:30:55.000,193,11053767,-795,0,1720665054,12648.19698357999,187.0930032000033,54425.14192008001 2024-07-11,02:30:56.000,193,11053759,-795,0,1720665055,12648.230665129995,187.12119972000073,54425.1838428 2024-07-11,02:30:57.000,193,11053785,-795,0,1720665056,12648.230665129995,187.14939623999817,54425.26070112001 2024-07-11,02:30:58.000,193,11053779,-795,0,1720665057,12648.271082989995,187.14939623999817,54425.267688240005 2024-07-11,02:30:59.000,193,11053767,-795,0,1720665058,12648.25761036999,187.17759276000288,54425.22576552 2024-07-11,02:31:00.000,193,11053815,-795,0,1720665059,12648.271082989995,187.17054363000352,54425.267688240005 2024-07-11,02:31:01.000,193,11053829,-795,0,1720665060,12648.23740143999,187.21988753999904,54425.24672688 2024-07-11,02:31:02.000,193,11053803,-795,0,1720665061,12648.29802822999,187.21283840999968,54425.29563672 2024-07-11,02:31:03.000,193,11053780,-795,0,1720665062,12648.26434668,187.20578928000032,54425.316598080004 2024-07-11,02:31:04.000,193,11053822,-795,0,1720665063,12648.271082989995,187.2269366699984,54425.24672688 2024-07-11,02:31:05.000,193,11053818,-795,0,1720665064,12648.190247269995,187.21988753999904,54425.218778400005 2024-07-11,02:31:06.000,193,11053795,-795,0,1720665065,12648.23740143999,187.21988753999904,54425.253714 2024-07-11,02:31:07.000,193,11053815,-795,0,1720665066,12648.20371989,187.21988753999904,54425.28166248001 2024-07-11,02:31:08.000,193,11053761,-795,0,1720665067,12648.250874059995,187.26218232000247,54425.28864960001 2024-07-11,02:31:09.000,193,11053787,-795,0,1720665068,12648.18351096,187.23398579999775,54425.30262384 2024-07-11,02:31:10.000,193,11053800,-795,0,1720665069,12648.149829409995,187.2410349300044,54425.22576552 2024-07-11,02:31:11.000,193,11053798,-795,0,1720665070,12648.089202619994,187.28332971000054,54425.148907200004 2024-07-11,02:31:12.000,193,11053728,-795,0,1720665071,12648.11614785999,187.26218232000247,54425.21179128001 2024-07-11,02:31:13.000,193,11053767,-795,0,1720665072,12648.15656571999,187.2903788399999,54425.29563672 2024-07-11,02:31:14.000,193,11053859,-755,0,1720665073,12648.09593892999,187.24808406000375,54425.267688240005 2024-07-11,02:31:15.000,193,11053779,-795,0,1720665074,12648.068993689994,187.2410349300044,54425.23275264 2024-07-11,02:31:16.000,193,11053787,-795,0,1720665075,12648.08246631,187.2551331900031,54425.30961096001 2024-07-11,02:31:17.000,193,11053793,-795,0,1720665076,12648.068993689994,187.21283840999968,54425.386469280005 2024-07-11,02:31:18.000,193,11053731,-795,0,1720665077,12648.08246631,187.21283840999968,54425.23973976001 2024-07-11,02:31:19.000,193,11053792,-795,0,1720665078,12647.967949039994,187.2269366699984,54425.12095872001 2024-07-11,02:31:20.000,193,11053763,-795,0,1720665079,12648.001630589999,187.14939623999817,54425.14192008001 2024-07-11,02:31:21.000,193,11053806,-795,0,1720665080,12647.988157969994,187.12119972000073,54425.13493296 2024-07-11,02:31:22.000,193,11053817,-795,0,1720665081,12648.05552106999,187.107101460002,54425.218778400005 2024-07-11,02:31:23.000,193,11053798,-795,0,1720665082,12648.03531213999,187.07185580999794,54425.20480416 2024-07-11,02:31:24.000,193,11053818,-795,0,1720665083,12648.028575829994,187.0930032000033,54425.218778400005 2024-07-11,02:31:25.000,193,11053786,-795,0,1720665084,12647.967949039994,187.0084136400037,54425.148907200004 2024-07-11,02:31:26.000,193,11053815,-795,0,1720665085,12648.05552106999,187.0084136400037,54425.19781704 2024-07-11,02:31:27.000,193,11053769,-795,0,1720665086,12647.947740109994,187.0084136400037,54424.98820344 2024-07-11,02:31:28.000,193,11053809,-795,0,1720665087,12647.920794869999,186.95906973000092,54425.14192008001 2024-07-11,02:31:29.000,193,11053789,-795,0,1720665088,12647.954476419989,186.93792234000284,54425.10698448 2024-07-11,02:31:30.000,193,11053799,-795,0,1720665089,12647.887113319994,186.88857843000005,54424.99519056001 2024-07-11,02:31:31.000,193,11053803,-795,0,1720665090,12647.927531179994,186.90267668999877,54425.03711328 2024-07-11,02:31:32.000,193,11053777,-795,0,1720665091,12647.914058559989,186.8815293000007,54425.13493296 2024-07-11,02:31:33.000,193,11053806,-795,0,1720665092,12647.920794869999,186.8815293000007,54425.09301024001 2024-07-11,02:31:34.000,193,11053810,-795,0,1720665093,12647.954476419989,186.8321853899979,54425.08602312 2024-07-11,02:31:35.000,193,11053794,-795,0,1720665094,12647.941003799999,186.87448017000133,54424.99519056001 2024-07-11,02:31:36.000,193,11053825,-795,0,1720665095,12647.920794869999,186.8815293000007,54424.96724208 2024-07-11,02:31:37.000,193,11053778,-795,0,1720665096,12647.927531179994,186.8815293000007,54424.95326784001 2024-07-11,02:31:38.000,193,11053805,-795,0,1720665097,12647.954476419989,186.90267668999877,54425.01615192 2024-07-11,02:31:39.000,193,11053773,-795,0,1720665098,12647.866904389994,186.98726624999836,54424.77858984001 2024-07-11,02:31:40.000,193,11053810,-795,0,1720665099,12647.981421659999,187.0436592900005,54424.96724208 2024-07-11,02:31:41.000,193,11053797,-795,0,1720665100,12647.954476419989,187.0436592900005,54425.07204888001 2024-07-11,02:31:42.000,193,11053822,-795,0,1720665101,12647.981421659999,187.07890494000458,54425.0091648 2024-07-11,02:31:43.000,193,11053836,-795,0,1720665102,12647.941003799999,187.12119972000073,54424.97422920001 2024-07-11,02:31:44.000,193,11053791,-795,0,1720665103,12647.839959149998,187.14939623999817,54424.84846104 2024-07-11,02:31:45.000,193,11053824,-795,0,1720665104,12647.806277599993,187.14939623999817,54424.90435800001 2024-07-11,02:31:46.000,193,11053825,-795,0,1720665105,12647.745650809993,187.08595407000394,54424.77160272 2024-07-11,02:31:47.000,193,11053798,-795,0,1720665106,12647.705232949993,187.11415059000137,54424.98820344 2024-07-11,02:31:48.000,193,11053771,-795,0,1720665107,12647.691760330003,187.03661016000115,54424.94628072001 2024-07-11,02:31:49.000,193,11053799,-795,0,1720665108,12647.624397229993,186.98726624999836,54424.89038376 2024-07-11,02:31:50.000,193,11053717,-795,0,1720665109,12647.604188299993,186.8956275599994,54424.7995512 2024-07-11,02:31:51.000,193,11053812,-795,0,1720665110,12647.577243059997,186.90267668999877,54424.86243528 2024-07-11,02:31:52.000,193,11053811,-795,0,1720665111,12647.516616269997,186.81808712999918,54424.85544816001 2024-07-11,02:31:53.000,193,11053799,-795,0,1720665112,12647.449253170002,186.74759582999832,54424.645834560004 2024-07-11,02:31:54.000,193,11053823,-795,0,1720665113,12647.381890069992,186.6982519200028,54424.72968 2024-07-11,02:31:55.000,193,11053779,-795,0,1720665114,12647.368417450001,186.65595713999937,54424.75762848001 2024-07-11,02:31:56.000,193,11053765,-795,0,1720665115,12647.368417450001,186.5995641000045,54424.834486800006 2024-07-11,02:31:57.000,193,11053754,-795,0,1720665116,12647.321263279991,186.59251496999786,54424.75064136 2024-07-11,02:31:58.000,193,11053762,-795,0,1720665117,12647.327999590001,186.5149745400049,54424.764615600005 2024-07-11,02:31:59.000,193,11053767,-795,0,1720665118,12647.152855529996,186.4867780200002,54424.645834560004 2024-07-11,02:32:00.000,193,11053824,-795,0,1720665119,12647.13938290999,186.44448324000405,54424.6947444 2024-07-11,02:32:01.000,193,11053789,-795,0,1720665120,12647.11917397999,186.3880902000019,54424.6947444 2024-07-11,02:32:02.000,193,11053818,-795,0,1720665121,12647.08549243,186.35989368000446,54424.61788608001 2024-07-11,02:32:03.000,193,11053824,-795,0,1720665122,12647.132646599995,186.3246480300004,54424.75064136 2024-07-11,02:32:04.000,193,11053782,-795,0,1720665123,12646.99792039999,186.28235325000423,54424.645834560004 2024-07-11,02:32:05.000,193,11053806,-795,0,1720665124,12647.00465671,186.25415672999952,54424.58993760001 2024-07-11,02:32:06.000,193,11053823,-795,0,1720665125,12647.02486564,186.26825498999824,54424.6248732 2024-07-11,02:32:07.000,193,11053790,-795,0,1720665126,12647.00465671,186.29645151000295,54424.61788608001 2024-07-11,02:32:08.000,193,11053834,-795,0,1720665127,12646.991184089995,186.31759890000103,54424.58295048 2024-07-11,02:32:09.000,193,11053772,-795,0,1720665128,12646.99792039999,186.33169715999975,54424.52006640001 2024-07-11,02:32:10.000,193,11053813,-795,0,1720665129,12646.970975159995,186.3246480300004,54424.44320808001 2024-07-11,02:32:11.000,193,11053793,-795,0,1720665130,12647.00465671,186.31759890000103,54424.50609216 2024-07-11,02:32:12.000,193,11053780,-795,0,1720665131,12647.07875611999,186.31054977000167,54424.58295048 2024-07-11,02:32:13.000,193,11053820,-795,0,1720665132,12647.072019809995,186.34579541999847,54424.60391184 2024-07-11,02:32:14.000,193,11053833,-795,0,1720665133,12647.03833825999,186.41628671999933,54424.4851308 2024-07-11,02:32:15.000,193,11053820,-795,0,1720665134,12647.08549243,186.45858150000277,54424.50609216 2024-07-11,02:32:16.000,193,11053778,-795,0,1720665135,12647.051810879995,186.4867780200002,54424.46416944 2024-07-11,02:32:17.000,193,11053835,-795,0,1720665136,12647.12591029,186.54317106000235,54424.4851308 2024-07-11,02:32:18.000,193,11053815,-795,0,1720665137,12647.17980076999,186.5995641000045,54424.56198912 2024-07-11,02:32:19.000,193,11053807,-795,0,1720665138,12647.213482319996,186.6348097500013,54424.548014880005 2024-07-11,02:32:20.000,193,11053810,-795,0,1720665139,12647.240427559991,186.70530105000216,54424.54102776001 2024-07-11,02:32:21.000,193,11053793,-795,0,1720665140,12647.240427559991,186.74054669999896,54424.56198912 2024-07-11,02:32:22.000,193,11053747,-795,0,1720665141,12647.334735899996,186.7828414800024,54424.52705352 2024-07-11,02:32:23.000,193,11053781,-795,0,1720665142,12647.334735899996,186.8321853899979,54424.499105040006 2024-07-11,02:32:24.000,193,11053777,-795,0,1720665143,12647.388626380001,186.86038191000262,54424.45718232 2024-07-11,02:32:25.000,193,11053787,-795,0,1720665144,12647.361681139992,186.95202060000156,54424.44320808001 2024-07-11,02:32:26.000,193,11053797,-795,0,1720665145,12647.341472209991,187.05070841999986,54424.40827248 2024-07-11,02:32:27.000,193,11053821,-795,0,1720665146,12647.442516859992,187.11415059000137,54424.46416944 2024-07-11,02:32:28.000,193,11053785,-795,0,1720665147,12647.543561509992,187.17759276000288,54424.57596336 2024-07-11,02:32:29.000,193,11053783,-795,0,1720665148,12647.523352579992,187.17054363000352,54424.49211792001 2024-07-11,02:32:30.000,193,11053712,-795,0,1720665149,12647.509879960002,187.12119972000073,54424.39429824 2024-07-11,02:32:31.000,193,11053802,-795,0,1720665150,12647.503143649992,187.1282488500001,54424.45019520001 2024-07-11,02:32:32.000,193,11053795,-795,0,1720665151,12647.543561509992,187.1423471099988,54424.45718232 2024-07-11,02:32:33.000,193,11053811,-795,0,1720665152,12647.550297820002,187.1282488500001,54424.44320808001 2024-07-11,02:32:34.000,193,11053818,-795,0,1720665153,12647.509879960002,187.11415059000137,54424.37333688001 2024-07-11,02:32:35.000,193,11053822,-795,0,1720665154,12647.429044240002,187.12119972000073,54424.40827248 2024-07-11,02:32:36.000,193,11053762,-795,0,1720665155,12647.482934719992,187.12119972000073,54424.45019520001 2024-07-11,02:32:37.000,193,11053837,-795,0,1720665156,12647.482934719992,187.10005233000265,54424.499105040006 2024-07-11,02:32:38.000,193,11053765,-795,0,1720665157,12647.429044240002,187.0436592900005,54424.43622096 2024-07-11,02:32:39.000,193,11053817,-795,0,1720665158,12647.348208520001,187.02251190000243,54424.38731112 2024-07-11,02:32:40.000,193,11053787,-795,0,1720665159,12647.361681139992,186.99431537999772,54424.31743992 2024-07-11,02:32:41.000,193,11053814,-795,0,1720665160,12647.287581730001,186.95202060000156,54424.36634976 2024-07-11,02:32:42.000,193,11053824,-795,0,1720665161,12647.280845419991,186.9449714700022,54424.29647856 2024-07-11,02:32:43.000,193,11053817,-795,0,1720665162,12647.260636489991,186.86743104000197,54424.37333688001 2024-07-11,02:32:44.000,193,11053830,-795,0,1720665163,12647.213482319996,186.8321853899979,54424.310452800004 2024-07-11,02:32:45.000,193,11053848,-795,0,1720665164,12647.18653708,186.75464495999768,54424.29647856 2024-07-11,02:32:46.000,193,11053805,-795,0,1720665165,12647.15959183999,186.69120279000344,54424.28250432001 2024-07-11,02:32:47.000,193,11053786,-795,0,1720665166,12647.10570136,186.6348097500013,54424.24756872 2024-07-11,02:32:48.000,193,11053813,-795,0,1720665167,12647.031601949995,186.56431845000043,54424.23359448001 2024-07-11,02:32:49.000,193,11053765,-795,0,1720665168,12646.991184089995,186.52202367000427,54424.1707104 2024-07-11,02:32:50.000,193,11053808,-795,0,1720665169,12646.890139439995,186.47267976000148,54424.12878768 2024-07-11,02:32:51.000,193,11053776,-795,0,1720665170,12646.910348369995,186.41628671999933,54424.07987784 2024-07-11,02:32:52.000,193,11053805,-795,0,1720665171,12646.92382099,186.39513933000126,54424.19167176 2024-07-11,02:32:53.000,193,11053792,-795,0,1720665172,12646.88340313,186.36694281000382,54424.18468464001 2024-07-11,02:32:54.000,193,11053779,-795,0,1720665173,12646.735204309989,186.34579541999847,54423.91917408001 2024-07-11,02:32:55.000,193,11053808,-795,0,1720665174,12646.708259069994,186.33169715999975,54423.9610968 2024-07-11,02:32:56.000,193,11053808,-795,0,1720665175,12646.708259069994,186.26120585999888,54424.00301952 2024-07-11,02:32:57.000,193,11053773,-795,0,1720665176,12646.701522759999,186.3035006400023,54423.95410968 2024-07-11,02:32:58.000,193,11053823,-795,0,1720665177,12646.620687039998,186.31759890000103,54423.877251360005 2024-07-11,02:32:59.000,193,11053843,-795,0,1720665178,12646.546587629993,186.3035006400023,54423.91218696 2024-07-11,02:33:00.000,193,11053816,-795,0,1720665179,12646.472488220003,186.37399194000318,54423.84231576 2024-07-11,02:33:01.000,193,11053812,-795,0,1720665180,12646.405125119993,186.35284454999783,54423.7165476 2024-07-11,02:33:02.000,193,11053759,-795,0,1720665181,12646.297344159997,186.29645151000295,54423.69558624 2024-07-11,02:33:03.000,193,11053771,-795,0,1720665182,12646.250189990002,186.14841978000186,54423.56981808 2024-07-11,02:33:04.000,193,11053820,-795,0,1720665183,12646.317553089997,185.98628979000205,54423.56283096001 2024-07-11,02:33:05.000,193,11053833,-795,0,1720665184,12646.479224529998,185.95104413999798,54423.53488248001 2024-07-11,02:33:06.000,193,11053838,-795,0,1720665185,12646.580269179998,186.08497761000035,54423.53488248001 2024-07-11,02:33:07.000,193,11053804,-795,0,1720665186,12646.654368589989,186.1766162999993,54423.63270216001 2024-07-11,02:33:08.000,193,11053780,-795,0,1720665187,12646.640895969998,186.24710760000016,54423.62571504 2024-07-11,02:33:09.000,193,11053771,-795,0,1720665188,12646.485960839993,186.31759890000103,54423.66763776 2024-07-11,02:33:10.000,193,11053762,-795,0,1720665189,12646.492697150003,186.3880902000019,54423.55584384 2024-07-11,02:33:11.000,193,11053791,-795,0,1720665190,12646.492697150003,186.37399194000318,54423.53488248001 2024-07-11,02:33:12.000,193,11053822,-795,0,1720665191,12646.411861430002,186.34579541999847,54423.51392112001 2024-07-11,02:33:13.000,193,11053791,-795,0,1720665192,12646.344498329992,186.36694281000382,54423.506934 2024-07-11,02:33:14.000,193,11053795,-755,0,1720665193,12646.263662609992,186.40218846000062,54423.541869600005 2024-07-11,02:33:15.000,193,11053772,-795,0,1720665194,12646.243453679992,186.37399194000318,54423.49994688 2024-07-11,02:33:16.000,193,11053801,-795,0,1720665195,12646.283871539992,186.38104107000254,54423.56981808 2024-07-11,02:33:17.000,193,11053805,-795,0,1720665196,12646.229981060002,186.36694281000382,54423.54885672 2024-07-11,02:33:18.000,193,11053771,-795,0,1720665197,12646.209772130002,186.35284454999783,54423.5768052 2024-07-11,02:33:19.000,193,11053809,-795,0,1720665198,12646.149145340001,186.35989368000446,54423.332256 2024-07-11,02:33:20.000,193,11053785,-795,0,1720665199,12646.189563200001,186.40218846000062,54423.325268880006 2024-07-11,02:33:21.000,193,11053808,-795,0,1720665200,12646.203035819992,186.40218846000062,54423.44404992001 2024-07-11,02:33:22.000,193,11053826,-795,0,1720665201,12646.209772130002,186.4233358499987,54423.47898552 2024-07-11,02:33:23.000,193,11053783,-795,0,1720665202,12646.162617959992,186.43038497999805,54423.492959760006 2024-07-11,02:33:24.000,193,11053830,-795,0,1720665203,12646.088518550001,186.41628671999933,54423.45802416 2024-07-11,02:33:25.000,193,11053773,-795,0,1720665204,12646.115463789996,186.41628671999933,54423.492959760006 2024-07-11,02:33:26.000,193,11053817,-795,0,1720665205,12646.054836999996,186.34579541999847,54423.55584384 2024-07-11,02:33:27.000,193,11053813,-795,0,1720665206,12646.02789176,186.3246480300004,54423.47898552 2024-07-11,02:33:28.000,193,11053794,-795,0,1720665207,12645.974001279996,186.31054977000167,54423.51392112001 2024-07-11,02:33:29.000,193,11053799,-795,0,1720665208,12645.88642925,186.2894023800036,54423.31828176001 2024-07-11,02:33:30.000,193,11053818,-795,0,1720665209,12645.83927507999,186.26825498999824,54423.43706280001 2024-07-11,02:33:31.000,193,11053782,-795,0,1720665210,12645.84601139,186.190714559998,54423.38116584 2024-07-11,02:33:32.000,193,11053762,-795,0,1720665211,12645.852747699995,186.16956716999994,54423.541869600005 2024-07-11,02:33:33.000,193,11053772,-795,0,1720665212,12645.832538769995,186.14841978000186,54423.54885672 2024-07-11,02:33:34.000,193,11053768,-795,0,1720665213,12645.77864828999,186.077928480001,54423.55584384 2024-07-11,02:33:35.000,193,11053820,-795,0,1720665214,12645.771911979995,186.05678109000291,54423.41610144001 2024-07-11,02:33:36.000,193,11053761,-795,0,1720665215,12645.711285189995,186.06383022000227,54423.35321736 2024-07-11,02:33:37.000,193,11053773,-795,0,1720665216,12645.77864828999,185.9792406600027,54423.38116584 2024-07-11,02:33:38.000,193,11053805,-795,0,1720665217,12645.76517567,185.98628979000205,54423.43706280001 2024-07-11,02:33:39.000,193,11053793,-795,0,1720665218,12645.75843935999,185.96514240000397,54423.54885672 2024-07-11,02:33:40.000,193,11053822,-795,0,1720665219,12645.75843935999,185.9580932700046,54423.51392112001 2024-07-11,02:33:41.000,193,11053845,-795,0,1720665220,12645.812329839995,185.9792406600027,54423.44404992001 2024-07-11,02:33:42.000,193,11053737,-795,0,1720665221,12645.872956629995,185.9580932700046,54423.47898552 2024-07-11,02:33:43.000,193,11053820,-795,0,1720665222,12645.913374489995,185.98628979000205,54423.4021272 2024-07-11,02:33:44.000,193,11053825,-795,0,1720665223,12645.872956629995,185.9580932700046,54423.43706280001 2024-07-11,02:33:45.000,193,11053844,-795,0,1720665224,12645.89990186999,185.94399500999862,54423.304307520004 2024-07-11,02:33:46.000,193,11053835,-795,0,1720665225,12645.90663818,185.92284762000054,54423.31129464 2024-07-11,02:33:47.000,193,11053809,-795,0,1720665226,12645.96726497,185.9298967499999,54423.40911432 2024-07-11,02:33:48.000,193,11053813,-795,0,1720665227,12646.021155449991,185.96514240000397,54423.33924312 2024-07-11,02:33:49.000,193,11053796,-795,0,1720665228,12646.014419139996,186.00743718000012,54423.33924312 2024-07-11,02:33:50.000,193,11053756,-795,0,1720665229,12646.02789176,186.02153543999884,54423.304307520004 2024-07-11,02:33:51.000,193,11053773,-795,0,1720665230,12646.054836999996,186.0426828300042,54423.22744920001 2024-07-11,02:33:52.000,193,11053814,-795,0,1720665231,12646.142409029992,186.12022326000442,54423.26937192001 2024-07-11,02:33:53.000,193,11053823,-795,0,1720665232,12646.203035819992,186.16956716999994,54423.18552648 2024-07-11,02:33:54.000,193,11053806,-795,0,1720665233,12646.209772130002,186.21891108000273,54423.15059088001 2024-07-11,02:33:55.000,193,11053806,-795,0,1720665234,12646.297344159997,186.2400584700008,54422.822196240006 2024-07-11,02:33:56.000,193,11053765,-795,0,1720665235,12646.418597739997,186.3035006400023,54423.10168104001 2024-07-11,02:33:57.000,193,11053821,-795,0,1720665236,12646.465751909993,186.40923758999998,54423.24142344 2024-07-11,02:33:58.000,193,11053784,-795,0,1720665237,12646.546587629993,186.4374341100047,54423.23443632 2024-07-11,02:33:59.000,193,11053756,-795,0,1720665238,12646.580269179998,186.5149745400049,54423.136616640004 2024-07-11,02:34:00.000,193,11053801,-795,0,1720665239,12646.634159659989,186.57841670999915,54423.11565528 2024-07-11,02:34:01.000,193,11053827,-795,0,1720665240,12646.688050139994,186.5995641000045,54423.108668160006 2024-07-11,02:34:02.000,193,11053768,-795,0,1720665241,12646.694786449989,186.62776062000194,54423.24142344 2024-07-11,02:34:03.000,193,11053765,-795,0,1720665242,12646.802567409999,186.74759582999832,54423.206487840005 2024-07-11,02:34:04.000,193,11053782,-795,0,1720665243,12646.81604002999,186.81808712999918,54423.22744920001 2024-07-11,02:34:05.000,193,11053771,-795,0,1720665244,12646.87666681999,186.82513625999854,54423.17853936001 2024-07-11,02:34:06.000,193,11053738,-795,0,1720665245,12646.93729360999,186.85333278000326,54423.15059088001 2024-07-11,02:34:07.000,193,11053811,-795,0,1720665246,12646.97771146999,186.9449714700022,54423.21347496 2024-07-11,02:34:08.000,193,11053787,-795,0,1720665247,12647.011393019995,186.99431537999772,54423.255397680005 2024-07-11,02:34:09.000,193,11053773,-795,0,1720665248,12647.04507457,187.06480667999858,54423.21347496 2024-07-11,02:34:10.000,193,11053799,-795,0,1720665249,12647.072019809995,187.107101460002,54423.22744920001 2024-07-11,02:34:11.000,193,11053781,-795,0,1720665250,12647.051810879995,187.16349450000416,54423.03180984001 2024-07-11,02:34:12.000,193,11053819,-795,0,1720665251,12647.13938290999,187.19874015000096,54423.276359040006 2024-07-11,02:34:13.000,193,11053805,-795,0,1720665252,12647.18653708,187.2903788399999,54423.33924312 2024-07-11,02:34:14.000,193,11053701,-795,0,1720665253,12647.16632815,187.31152622999798,54423.36719160001 2024-07-11,02:34:15.000,193,11053795,-795,0,1720665254,12647.20674601,187.4031649200042,54423.34623024001 2024-07-11,02:34:16.000,193,11053795,-795,0,1720665255,12647.15959183999,187.44545970000036,54423.35321736 2024-07-11,02:34:17.000,193,11053800,-795,0,1720665256,12647.17980076999,187.4736562199978,54423.304307520004 2024-07-11,02:34:18.000,193,11053777,-795,0,1720665257,12647.132646599995,187.4736562199978,54423.29033328 2024-07-11,02:34:19.000,193,11053784,-795,0,1720665258,12647.22695494,187.48070535000443,54423.40911432 2024-07-11,02:34:20.000,193,11053815,-795,0,1720665259,12647.24716387,187.48070535000443,54423.423088560005 2024-07-11,02:34:21.000,193,11053857,-795,0,1720665260,12647.260636489991,187.51595100000122,54423.40911432 2024-07-11,02:34:22.000,193,11053746,-795,0,1720665261,12647.213482319996,187.5018527400025,54423.47898552 2024-07-11,02:34:23.000,193,11053838,-795,0,1720665262,12647.220218629991,187.5018527400025,54423.49994688 2024-07-11,02:34:24.000,193,11053840,-795,0,1720665263,12647.173064459996,187.4877544800038,54423.48597264001 2024-07-11,02:34:25.000,193,11053786,-795,0,1720665264,12647.17980076999,187.48070535000443,54423.43007568 2024-07-11,02:34:26.000,193,11053792,-795,0,1720665265,12647.12591029,187.4877544800038,54423.36719160001 2024-07-11,02:34:27.000,193,11053792,-795,0,1720665266,12647.132646599995,187.45955795999907,54423.492959760006 2024-07-11,02:34:28.000,193,11053810,-795,0,1720665267,12647.132646599995,187.4031649200042,54423.541869600005 2024-07-11,02:34:29.000,193,11053802,-795,0,1720665268,12647.04507457,187.41021405000356,54423.36020448 2024-07-11,02:34:30.000,193,11053762,-795,0,1720665269,12647.031601949995,187.3749683999995,54423.51392112001 2024-07-11,02:34:31.000,193,11053808,-795,0,1720665270,12647.01812932999,187.34677188000205,54423.54885672 2024-07-11,02:34:32.000,193,11053804,-795,0,1720665271,12646.991184089995,187.31152622999798,54423.506934 2024-07-11,02:34:33.000,193,11053760,-795,0,1720665272,12647.051810879995,187.2903788399999,54423.53488248001 2024-07-11,02:34:34.000,193,11053829,-795,0,1720665273,12646.99792039999,187.24808406000375,54423.47898552 2024-07-11,02:34:35.000,193,11053829,-795,0,1720665274,12646.98444778,187.2551331900031,54423.41610144001 2024-07-11,02:34:36.000,193,11053831,-795,0,1720665275,12647.01812932999,187.2551331900031,54423.53488248001 2024-07-11,02:34:37.000,193,11053766,-795,0,1720665276,12647.011393019995,187.20578928000032,54423.590779440005 2024-07-11,02:34:38.000,193,11053745,-795,0,1720665277,12646.950766229995,187.20578928000032,54423.61872792 2024-07-11,02:34:39.000,193,11053824,-795,0,1720665278,12646.94402992,187.17759276000288,54423.52090824 2024-07-11,02:34:40.000,193,11053808,-795,0,1720665279,12646.93729360999,187.1916910200016,54423.49994688 2024-07-11,02:34:41.000,193,11053826,-795,0,1720665280,12646.970975159995,187.21283840999968,54423.54885672 2024-07-11,02:34:42.000,193,11053817,-795,0,1720665281,12646.91708467999,187.23398579999775,54423.5768052 2024-07-11,02:34:43.000,193,11053806,-795,0,1720665282,12646.95750253999,187.21283840999968,54423.61872792 2024-07-11,02:34:44.000,193,11053808,-795,0,1720665283,12647.011393019995,187.2551331900031,54423.53488248001 2024-07-11,02:34:45.000,193,11053824,-795,0,1720665284,12647.072019809995,187.24808406000375,54423.58379232001 2024-07-11,02:34:46.000,193,11053793,-795,0,1720665285,12647.07875611999,187.23398579999775,54423.639689280004 2024-07-11,02:34:47.000,193,11053838,-795,0,1720665286,12647.11917397999,187.2551331900031,54423.54885672 2024-07-11,02:34:48.000,193,11053811,-795,0,1720665287,12647.051810879995,187.29742796999926,54423.62571504 2024-07-11,02:34:49.000,193,11053773,-795,0,1720665288,12647.03833825999,187.33267362000333,54423.47898552 2024-07-11,02:34:50.000,193,11053803,-795,0,1720665289,12647.10570136,187.34677188000205,54423.54885672 2024-07-11,02:34:51.000,193,11053873,-795,0,1720665290,12647.16632815,187.38201752999885,54423.54885672 2024-07-11,02:34:52.000,193,11053775,-795,0,1720665291,12647.22695494,187.4031649200042,54423.639689280004 2024-07-11,02:34:53.000,193,11053767,-795,0,1720665292,12647.24716387,187.41726318000292,54423.54885672 2024-07-11,02:34:54.000,193,11053783,-795,0,1720665293,12647.307790660001,187.438410570001,54423.60475368001 2024-07-11,02:34:55.000,193,11053764,-795,0,1720665294,12647.2673728,187.438410570001,54423.52090824 2024-07-11,02:34:56.000,193,11053807,-795,0,1720665295,12647.2673728,187.46660708999843,54423.31828176001 2024-07-11,02:34:57.000,193,11053792,-795,0,1720665296,12647.327999590001,187.52300013000058,54423.332256 2024-07-11,02:34:58.000,193,11053780,-795,0,1720665297,12647.429044240002,187.50890187000186,54423.56981808 2024-07-11,02:34:59.000,193,11053782,-795,0,1720665298,12647.482934719992,187.4877544800038,54423.590779440005 2024-07-11,02:35:00.000,193,11053817,-795,0,1720665299,12647.489671030002,187.61463881999953,54423.51392112001 2024-07-11,02:35:01.000,193,11053828,-795,0,1720665300,12647.536825199997,187.6005405600008,54423.5768052 2024-07-11,02:35:02.000,193,11053745,-795,0,1720665301,12647.543561509992,187.59349143000145,54423.59776656 2024-07-11,02:35:03.000,193,11053771,-795,0,1720665302,12647.563770439992,187.55824578000465,54423.541869600005 2024-07-11,02:35:04.000,193,11053781,-795,0,1720665303,12647.530088890002,187.59349143000145,54423.541869600005 2024-07-11,02:35:05.000,193,11053799,-795,0,1720665304,12647.550297820002,187.60758969000017,54423.43706280001 2024-07-11,02:35:06.000,193,11053785,-795,0,1720665305,12647.557034129997,187.61463881999953,54423.4021272 2024-07-11,02:35:07.000,193,11053824,-795,0,1720665306,12647.617660919997,187.59349143000145,54423.48597264001 2024-07-11,02:35:08.000,193,11053801,-795,0,1720665307,12647.651342470002,187.54414751999866,54423.47898552 2024-07-11,02:35:09.000,193,11053794,-795,0,1720665308,12647.637869849998,187.57234404000337,54423.36719160001 2024-07-11,02:35:10.000,193,11053747,-795,0,1720665309,12647.577243059997,187.55119664999802,54423.41610144001 2024-07-11,02:35:11.000,193,11053743,-795,0,1720665310,12647.631133540002,187.51595100000122,54423.34623024001 2024-07-11,02:35:12.000,193,11053765,-795,0,1720665311,12647.550297820002,187.48070535000443,54423.2623848 2024-07-11,02:35:13.000,193,11053788,-795,0,1720665312,12647.523352579992,187.5018527400025,54423.1925136 2024-07-11,02:35:14.000,193,11053765,-795,0,1720665313,12647.462725789992,187.46660708999843,54423.10168104001 2024-07-11,02:35:15.000,193,11053810,-795,0,1720665314,12647.435780549997,187.438410570001,54423.1226424 2024-07-11,02:35:16.000,193,11053759,-795,0,1720665315,12647.489671030002,187.45250882999972,54423.24142344 2024-07-11,02:35:17.000,193,11053753,-795,0,1720665316,12647.455989479997,187.43136144000164,54423.17155224 2024-07-11,02:35:18.000,193,11053710,-795,0,1720665317,12647.361681139992,187.4031649200042,54423.14360376 2024-07-11,02:35:19.000,193,11053760,-795,0,1720665318,12647.348208520001,187.36791927000013,54423.0178356 2024-07-11,02:35:20.000,193,11053781,-795,0,1720665319,12647.321263279991,187.34677188000205,54422.99687424 2024-07-11,02:35:21.000,193,11053795,-795,0,1720665320,12647.294318039996,187.3397227500027,54423.01084848001 2024-07-11,02:35:22.000,193,11053787,-795,0,1720665321,12647.260636489991,187.31152622999798,54423.08071968001 2024-07-11,02:35:23.000,193,11053834,-795,0,1720665322,12647.294318039996,187.26923145000183,54423.06674544 2024-07-11,02:35:24.000,193,11053806,-795,0,1720665323,12647.233691249996,187.2269366699984,54423.03180984001 2024-07-11,02:35:25.000,193,11053780,-795,0,1720665324,12647.18653708,187.23398579999775,54422.92700304 2024-07-11,02:35:26.000,193,11053740,-795,0,1720665325,12647.152855529996,187.17054363000352,54423.00386136 2024-07-11,02:35:27.000,193,11053836,-795,0,1720665326,12647.11917397999,187.17054363000352,54422.98290000001 2024-07-11,02:35:28.000,193,11053800,-795,0,1720665327,12647.092228739995,187.12119972000073,54422.968925760004 2024-07-11,02:35:29.000,193,11053803,-795,0,1720665328,12647.05854718999,187.13529797999945,54422.85014472 2024-07-11,02:35:30.000,193,11053782,-795,0,1720665329,12646.97771146999,187.10005233000265,54422.85713184 2024-07-11,02:35:31.000,193,11053773,-795,0,1720665330,12646.991184089995,187.0930032000033,54422.81520912001 2024-07-11,02:35:32.000,193,11053794,-795,0,1720665331,12646.95750253999,187.05775754999922,54422.79424776001 2024-07-11,02:35:33.000,193,11053847,-795,0,1720665332,12647.031601949995,187.02251190000243,54422.96193864001 2024-07-11,02:35:34.000,193,11053716,-795,0,1720665333,12646.96423885,186.97316798999964,54422.9479644 2024-07-11,02:35:35.000,193,11053801,-795,0,1720665334,12646.94402992,186.98726624999836,54422.88508032 2024-07-11,02:35:36.000,193,11053776,-795,0,1720665335,12646.88340313,186.97316798999964,54422.81520912001 2024-07-11,02:35:37.000,193,11053757,-795,0,1720665336,12646.890139439995,186.92382408000412,54422.78726064 2024-07-11,02:35:38.000,193,11053773,-795,0,1720665337,12646.890139439995,186.87448017000133,54422.84315760001 2024-07-11,02:35:39.000,193,11053805,-795,0,1720665338,12646.8631942,186.80398887000047,54422.75931216 2024-07-11,02:35:40.000,193,11053800,-795,0,1720665339,12646.809303719994,186.76874322000367,54422.85014472 2024-07-11,02:35:41.000,193,11053795,-795,0,1720665340,12646.849721579994,186.69120279000344,54422.822196240006 2024-07-11,02:35:42.000,193,11053783,-795,0,1720665341,12646.87666681999,186.66300626999873,54422.79424776001 2024-07-11,02:35:43.000,193,11053810,-795,0,1720665342,12646.82277634,186.60661323000386,54422.808222 2024-07-11,02:35:44.000,193,11053770,-795,0,1720665343,12646.75541323999,186.5502201900017,54422.75931216 2024-07-11,02:35:45.000,193,11053768,-795,0,1720665344,12646.79583109999,186.50792540999828,54422.68245384 2024-07-11,02:35:46.000,193,11053804,-795,0,1720665345,12646.768885859994,186.44448324000405,54422.73136368 2024-07-11,02:35:47.000,193,11053781,-795,0,1720665346,12646.77562216999,186.40923758999998,54422.7383508 2024-07-11,02:35:48.000,193,11053772,-795,0,1720665347,12646.782358479999,186.33169715999975,54422.69642808001 2024-07-11,02:35:49.000,193,11053791,-795,0,1720665348,12646.75541323999,186.2894023800036,54422.67546672001 2024-07-11,02:35:50.000,193,11053776,-795,0,1720665349,12646.701522759999,186.25415672999952,54422.67546672001 2024-07-11,02:35:51.000,193,11053772,-795,0,1720665350,12646.735204309989,186.204812820004,54422.703415200005 2024-07-11,02:35:52.000,193,11053811,-795,0,1720665351,12646.688050139994,186.1413706500025,54422.68944096 2024-07-11,02:35:53.000,193,11053809,-795,0,1720665352,12646.688050139994,186.12022326000442,54422.67546672001 2024-07-11,02:35:54.000,193,11053770,-795,0,1720665353,12646.667841209994,186.06383022000227,54422.61258264 2024-07-11,02:35:55.000,193,11053785,-795,0,1720665354,12646.627423349993,186.0426828300042,54422.62655688001 2024-07-11,02:35:56.000,193,11053801,-795,0,1720665355,12646.674577519989,186.04973196000356,54422.69642808001 2024-07-11,02:35:57.000,193,11053746,-795,0,1720665356,12646.580269179998,186.08497761000035,54422.78726064 2024-07-11,02:35:58.000,193,11053787,-795,0,1720665357,12646.580269179998,185.95104413999798,54422.605595520006 2024-07-11,02:35:59.000,193,11053799,-795,0,1720665358,12646.580269179998,185.96514240000397,54422.52873720001 2024-07-11,02:36:00.000,193,11053787,-795,0,1720665359,12646.526378699993,185.9580932700046,54422.45187888 2024-07-11,02:36:01.000,193,11053777,-795,0,1720665360,12646.519642389998,185.9580932700046,54422.4239304 2024-07-11,02:36:02.000,193,11053761,-795,0,1720665361,12646.499433459998,185.9298967499999,54422.54969856 2024-07-11,02:36:03.000,193,11053785,-795,0,1720665362,12646.492697150003,185.97219153000333,54422.465853120004 2024-07-11,02:36:04.000,193,11053787,-795,0,1720665363,12646.533115009988,185.9580932700046,54422.465853120004 2024-07-11,02:36:05.000,193,11053800,-795,0,1720665364,12646.506169769993,186.00038805000077,54422.4239304 2024-07-11,02:36:06.000,193,11053762,-795,0,1720665365,12646.580269179998,185.97219153000333,54422.465853120004 2024-07-11,02:36:07.000,193,11053824,-795,0,1720665366,12646.519642389998,186.01448630999948,54422.4938016 2024-07-11,02:36:08.000,193,11053808,-795,0,1720665367,12646.485960839993,186.02153543999884,54422.43091752001 2024-07-11,02:36:09.000,193,11053803,-795,0,1720665368,12646.418597739997,186.0426828300042,54422.270213760006 2024-07-11,02:36:10.000,193,11053793,-795,0,1720665369,12646.459015599998,186.09907586999907,54422.34008496001 2024-07-11,02:36:11.000,193,11053789,-795,0,1720665370,12646.432070360002,186.1413706500025,54422.32611072 2024-07-11,02:36:12.000,193,11053785,-795,0,1720665371,12646.512906079988,186.14841978000186,54422.4239304 2024-07-11,02:36:13.000,193,11053768,-795,0,1720665372,12646.405125119993,186.21891108000273,54422.34008496001 2024-07-11,02:36:14.000,193,11053771,-795,0,1720665373,12646.425334049993,186.19776369000465,54422.38200768 2024-07-11,02:36:15.000,193,11053779,-795,0,1720665374,12646.425334049993,186.21891108000273,54422.3540592 2024-07-11,02:36:16.000,193,11053772,-795,0,1720665375,12646.384916189993,186.27530412000488,54422.18636832 2024-07-11,02:36:17.000,193,11053781,-795,0,1720665376,12646.351234640002,186.3035006400023,54422.1793812 2024-07-11,02:36:18.000,193,11053786,-795,0,1720665377,12646.364707259992,186.34579541999847,54422.27720088 2024-07-11,02:36:19.000,193,11053787,-795,0,1720665378,12646.290607850002,186.4233358499987,54421.99771608 2024-07-11,02:36:20.000,193,11053756,-795,0,1720665379,12646.324289399992,186.4374341100047,54422.17239408001 2024-07-11,02:36:21.000,193,11053823,-795,0,1720665380,12646.371443570002,186.44448324000405,54422.25623952 2024-07-11,02:36:22.000,193,11053805,-795,0,1720665381,12646.432070360002,186.4374341100047,54422.284188 2024-07-11,02:36:23.000,193,11053825,-795,0,1720665382,12646.344498329992,186.4233358499987,54422.24226528001 2024-07-11,02:36:24.000,193,11053823,-795,0,1720665383,12646.351234640002,186.4374341100047,54422.2143168 2024-07-11,02:36:25.000,193,11053813,-795,0,1720665384,12646.337762019997,186.4233358499987,54422.1793812 2024-07-11,02:36:26.000,193,11053839,-795,0,1720665385,12646.290607850002,186.4233358499987,54422.14444560001 2024-07-11,02:36:27.000,193,11053788,-795,0,1720665386,12646.297344159997,186.43038497999805,54422.26322664001 2024-07-11,02:36:28.000,193,11053815,-795,0,1720665387,12646.277135229997,186.4374341100047,54422.24226528001 2024-07-11,02:36:29.000,193,11053796,-795,0,1720665388,12646.068309620001,186.4515323700034,54421.767141120006 2024-07-11,02:36:30.000,193,11053804,-795,0,1720665389,12646.135672719996,186.40218846000062,54421.913870640004 2024-07-11,02:36:31.000,193,11053776,-795,0,1720665390,12646.196299509997,186.3880902000019,54422.09553576001 2024-07-11,02:36:32.000,193,11053766,-795,0,1720665391,12646.196299509997,186.36694281000382,54422.102522880006 2024-07-11,02:36:33.000,193,11053825,-795,0,1720665392,12646.223244749992,186.35284454999783,54422.17239408001 2024-07-11,02:36:34.000,193,11053816,-795,0,1720665393,12646.256926299997,186.3387462899991,54422.18636832 2024-07-11,02:36:35.000,193,11053775,-795,0,1720665394,12646.155881649996,186.33169715999975,54422.11649712 2024-07-11,02:36:36.000,193,11053825,-795,0,1720665395,12646.169354270001,186.2894023800036,54422.08854864 2024-07-11,02:36:37.000,193,11053834,-795,0,1720665396,12646.162617959992,186.26825498999824,54422.15841984 2024-07-11,02:36:38.000,193,11053792,-795,0,1720665397,12646.162617959992,186.24710760000016,54422.18636832 2024-07-11,02:36:39.000,193,11053784,-795,0,1720665398,12646.108727480001,186.26120585999888,54422.130471360004 2024-07-11,02:36:40.000,193,11053820,-795,0,1720665399,12646.115463789996,186.26120585999888,54422.032651680005 2024-07-11,02:36:41.000,193,11053825,-795,0,1720665400,12646.101991169991,186.25415672999952,54422.08854864 2024-07-11,02:36:42.000,193,11053775,-795,0,1720665401,12646.101991169991,186.21186195000337,54422.032651680005 2024-07-11,02:36:43.000,193,11053777,-795,0,1720665402,12646.108727480001,186.24710760000016,54422.09553576001 2024-07-11,02:36:44.000,193,11053799,-795,0,1720665403,12646.176090579997,186.23300934000144,54422.130471360004 2024-07-11,02:36:45.000,193,11053783,-795,0,1720665404,12646.135672719996,186.21186195000337,54422.17239408001 2024-07-11,02:36:46.000,193,11053824,-795,0,1720665405,12646.088518550001,186.21891108000273,54422.05361304001 2024-07-11,02:36:47.000,193,11053789,-795,0,1720665406,12646.04810069,186.21186195000337,54422.11649712 2024-07-11,02:36:48.000,193,11053795,-795,0,1720665407,12646.075045929996,186.21186195000337,54422.06060016 2024-07-11,02:36:49.000,193,11053810,-795,0,1720665408,12646.00768283,186.28235325000423,54422.01169032 2024-07-11,02:36:50.000,193,11053811,-795,0,1720665409,12646.000946519991,186.2894023800036,54422.0396388 2024-07-11,02:36:51.000,193,11053809,-795,0,1720665410,12645.9874739,186.3035006400023,54422.07457440001 2024-07-11,02:36:52.000,193,11053805,-795,0,1720665411,12645.9874739,186.29645151000295,54422.18636832 2024-07-11,02:36:53.000,193,11053789,-795,0,1720665412,12645.96052865999,186.37399194000318,54422.15841984 2024-07-11,02:36:54.000,193,11053837,-795,0,1720665413,12645.92011079999,186.31759890000103,54422.14444560001 2024-07-11,02:36:55.000,193,11053805,-795,0,1720665414,12645.82580246,186.31759890000103,54422.07457440001 2024-07-11,02:36:56.000,193,11053736,-795,0,1720665415,12645.79885721999,186.35284454999783,54422.01867744 2024-07-11,02:36:57.000,193,11053758,-795,0,1720665416,12645.711285189995,186.34579541999847,54421.95579336001 2024-07-11,02:36:58.000,193,11053808,-795,0,1720665417,12645.691076259995,186.35284454999783,54421.97675472001 2024-07-11,02:36:59.000,193,11053775,-795,0,1720665418,12645.64392209,186.3387462899991,54421.77412824 2024-07-11,02:37:00.000,193,11053789,-795,0,1720665419,12645.610240539994,186.34579541999847,54422.04662592 2024-07-11,02:37:01.000,193,11053813,-795,0,1720665420,12645.63718577999,186.35284454999783,54422.17239408001 2024-07-11,02:37:02.000,193,11053770,-795,0,1720665421,12645.57655898999,186.37399194000318,54422.102522880006 2024-07-11,02:37:03.000,193,11053818,-795,0,1720665422,12645.53614112999,186.33169715999975,54422.10951 2024-07-11,02:37:04.000,193,11053813,-795,0,1720665423,12645.462041719999,186.31054977000167,54422.09553576001 2024-07-11,02:37:05.000,193,11053825,-795,0,1720665424,12645.448569099994,186.35284454999783,54422.081561520004 2024-07-11,02:37:06.000,193,11053796,-795,0,1720665425,12645.482250649999,186.31054977000167,54422.17239408001 2024-07-11,02:37:07.000,193,11053786,-795,0,1720665426,12645.455305409989,186.31054977000167,54422.19335544001 2024-07-11,02:37:08.000,193,11053821,-795,0,1720665427,12645.408151239993,186.3035006400023,54422.16540696 2024-07-11,02:37:09.000,193,11053839,-795,0,1720665428,12645.334051829988,186.2894023800036,54422.17239408001 2024-07-11,02:37:10.000,193,11053760,-795,0,1720665429,12645.367733379993,186.3035006400023,54422.20732968 2024-07-11,02:37:11.000,193,11053769,-795,0,1720665430,12645.360997069998,186.31759890000103,54422.200342560005 2024-07-11,02:37:12.000,193,11053779,-795,0,1720665431,12645.414887549989,186.26825498999824,54422.16540696 2024-07-11,02:37:13.000,193,11053775,-795,0,1720665432,12645.367733379993,186.2894023800036,54422.11649712 2024-07-11,02:37:14.000,193,11053818,-795,0,1720665433,12645.327315519993,186.33169715999975,54422.102522880006 2024-07-11,02:37:15.000,193,11053790,-795,0,1720665434,12645.300370279998,186.35284454999783,54422.12348424001 2024-07-11,02:37:16.000,193,11053840,-795,0,1720665435,12645.327315519993,186.34579541999847,54422.05361304001 2024-07-11,02:37:17.000,193,11053790,-795,0,1720665436,12645.320579209998,186.3880902000019,54422.16540696 2024-07-11,02:37:18.000,193,11053761,-795,0,1720665437,12645.367733379993,186.3880902000019,54422.12348424001 2024-07-11,02:37:19.000,193,11053816,-795,0,1720665438,12645.313842899988,186.3880902000019,54422.06060016 2024-07-11,02:37:20.000,193,11053796,-795,0,1720665439,12645.286897659993,186.40923758999998,54422.06060016 2024-07-11,02:37:21.000,193,11053819,-795,0,1720665440,12645.233007180002,186.4233358499987,54421.983741840006 2024-07-11,02:37:22.000,193,11053791,-795,0,1720665441,12645.320579209998,186.45858150000277,54422.081561520004 2024-07-11,02:37:23.000,193,11053798,-795,0,1720665442,12645.327315519993,186.47972889000084,54422.09553576001 2024-07-11,02:37:24.000,193,11053822,-795,0,1720665443,12645.347524449993,186.49382714999956,54422.01867744 2024-07-11,02:37:25.000,193,11053770,-795,0,1720665444,12645.354260759988,186.5502201900017,54422.02566456001 2024-07-11,02:37:26.000,193,11053806,-795,0,1720665445,12645.387942309993,186.57841670999915,54422.11649712 2024-07-11,02:37:27.000,193,11053747,-795,0,1720665446,12645.394678619989,186.5995641000045,54422.11649712 2024-07-11,02:37:28.000,193,11053798,-795,0,1720665447,12645.408151239993,186.62776062000194,54422.11649712 2024-07-11,02:37:29.000,193,11053785,-795,0,1720665448,12645.435096479989,186.65595713999937,54422.102522880006 2024-07-11,02:37:30.000,193,11053789,-795,0,1720665449,12645.408151239993,186.70530105000216,54422.00470320001 2024-07-11,02:37:31.000,193,11053810,-795,0,1720665450,12645.428360169994,186.74054669999896,54422.102522880006 2024-07-11,02:37:32.000,193,11053749,-795,0,1720665451,12645.509195889994,186.7616940900043,54422.17239408001 2024-07-11,02:37:33.000,193,11053786,-795,0,1720665452,12645.488986959994,186.76874322000367,54422.18636832 2024-07-11,02:37:34.000,193,11053774,-795,0,1720665453,12645.482250649999,186.7616940900043,54422.130471360004 2024-07-11,02:37:35.000,193,11053767,-795,0,1720665454,12645.468778029994,186.80398887000047,54422.081561520004 2024-07-11,02:37:36.000,193,11053740,-795,0,1720665455,12645.488986959994,186.8462836500039,54422.08854864 2024-07-11,02:37:37.000,193,11053800,-795,0,1720665456,12645.462041719999,186.8321853899979,54422.04662592 2024-07-11,02:37:38.000,193,11053808,-795,0,1720665457,12645.502459579999,186.86743104000197,54422.13745848 2024-07-11,02:37:39.000,193,11053782,-795,0,1720665458,12645.502459579999,186.86743104000197,54422.13745848 2024-07-11,02:37:40.000,193,11053762,-795,0,1720665459,12645.563086369999,186.86743104000197,54422.14444560001 2024-07-11,02:37:41.000,193,11053808,-795,0,1720665460,12645.55635005999,186.88857843000005,54422.07457440001 2024-07-11,02:37:42.000,193,11053753,-795,0,1720665461,12645.55635005999,186.90972581999813,54422.15841984 2024-07-11,02:37:43.000,193,11053843,-795,0,1720665462,12645.53614112999,186.9449714700022,54422.14444560001 2024-07-11,02:37:44.000,193,11053792,-795,0,1720665463,12645.603504229999,186.93087321000348,54422.07457440001 2024-07-11,02:37:45.000,193,11053792,-795,0,1720665464,12645.549613749994,186.97316798999964,54422.151432720006 2024-07-11,02:37:46.000,193,11053827,-795,0,1720665465,12645.61697684999,187.00136451000435,54422.11649712 2024-07-11,02:37:47.000,193,11053805,-795,0,1720665466,12645.62371316,186.99431537999772,54422.1793812 2024-07-11,02:37:48.000,193,11053820,-795,0,1720665467,12645.65739470999,187.0084136400037,54422.200342560005 2024-07-11,02:37:49.000,193,11053803,-795,0,1720665468,12645.569822679994,187.05070841999986,54422.09553576001 2024-07-11,02:37:50.000,193,11053749,-795,0,1720665469,12645.61697684999,187.05070841999986,54422.102522880006 2024-07-11,02:37:51.000,193,11053796,-795,0,1720665470,12645.590031609994,187.0930032000033,54422.10951 2024-07-11,02:37:52.000,193,11053776,-795,0,1720665471,12645.610240539994,187.12119972000073,54422.16540696 2024-07-11,02:37:53.000,193,11053763,-795,0,1720665472,12645.603504229999,187.0930032000033,54422.08854864 2024-07-11,02:37:54.000,193,11053853,-795,0,1720665473,12645.57655898999,187.1916910200016,54422.102522880006 2024-07-11,02:37:55.000,193,11053820,-795,0,1720665474,12645.563086369999,187.21283840999968,54422.16540696 2024-07-11,02:37:56.000,193,11053802,-795,0,1720665475,12645.62371316,187.20578928000032,54422.200342560005 2024-07-11,02:37:57.000,193,11053787,-795,0,1720665476,12645.590031609994,187.21988753999904,54422.17239408001 2024-07-11,02:37:58.000,193,11053722,-795,0,1720665477,12645.57655898999,187.21988753999904,54422.08854864 2024-07-11,02:37:59.000,193,11053774,-795,0,1720665478,12645.509195889994,187.24808406000375,54422.17239408001 2024-07-11,02:38:00.000,193,11053801,-755,0,1720665479,12645.448569099994,187.2551331900031,54422.07457440001 2024-07-11,02:38:01.000,193,11053774,-795,0,1720665480,12645.590031609994,187.19874015000096,54421.99771608 2024-07-11,02:38:02.000,193,11053835,-795,0,1720665481,12645.59676791999,187.20578928000032,54421.962780480004 2024-07-11,02:38:03.000,193,11053809,-795,0,1720665482,12645.70454888,187.20578928000032,54422.081561520004 2024-07-11,02:38:04.000,193,11053785,-795,0,1720665483,12645.65739470999,187.32562449000397,54422.00470320001 2024-07-11,02:38:05.000,193,11053787,-795,0,1720665484,12645.603504229999,187.36791927000013,54422.06758728 2024-07-11,02:38:06.000,193,11053801,-795,0,1720665485,12645.583295299999,187.31857536000462,54422.16540696 2024-07-11,02:38:07.000,193,11053806,-795,0,1720665486,12645.515932199989,187.39611579000484,54422.19335544001 2024-07-11,02:38:08.000,193,11053806,-795,0,1720665487,12645.522668509999,187.36087014000077,54422.22829104 2024-07-11,02:38:09.000,193,11053820,-795,0,1720665488,12645.428360169994,187.438410570001,54422.2143168 2024-07-11,02:38:10.000,193,11053790,-795,0,1720665489,12645.374469689988,187.42431231000228,54422.14444560001 2024-07-11,02:38:11.000,193,11053780,-795,0,1720665490,12645.387942309993,187.38201752999885,54422.18636832 2024-07-11,02:38:12.000,193,11053800,-795,0,1720665491,12645.428360169994,187.39611579000484,54422.26322664001 2024-07-11,02:38:13.000,193,11053774,-795,0,1720665492,12645.387942309993,187.3538210100014,54422.284188 2024-07-11,02:38:14.000,193,11053784,-795,0,1720665493,12645.374469689988,187.36791927000013,54422.25623952 2024-07-11,02:38:15.000,193,11053809,-795,0,1720665494,12645.280161349998,187.39611579000484,54422.11649712 2024-07-11,02:38:16.000,193,11053775,-795,0,1720665495,12645.253216110003,187.36087014000077,54422.151432720006 2024-07-11,02:38:17.000,193,11053844,-795,0,1720665496,12645.286897659993,187.3749683999995,54422.1793812 2024-07-11,02:38:18.000,193,11053816,-795,0,1720665497,12645.273425040003,187.3397227500027,54422.22829104 2024-07-11,02:38:19.000,193,11053799,-795,0,1720665498,12645.165644079992,187.36087014000077,54422.24226528001 2024-07-11,02:38:20.000,193,11053809,-795,0,1720665499,12645.199325629997,187.36087014000077,54422.22829104 2024-07-11,02:38:21.000,193,11053829,-795,0,1720665500,12645.131962530002,187.34677188000205,54422.20732968 2024-07-11,02:38:22.000,193,11053794,-795,0,1720665501,12645.192589320002,187.33267362000333,54422.20732968 2024-07-11,02:38:23.000,193,11053824,-795,0,1720665502,12645.131962530002,187.2903788399999,54422.1793812 2024-07-11,02:38:24.000,193,11053750,-795,0,1720665503,12645.125226219992,187.30447709999862,54422.16540696 2024-07-11,02:38:25.000,193,11053780,-755,0,1720665504,12645.064599429992,187.2903788399999,54422.102522880006 2024-07-11,02:38:26.000,193,11053805,-795,0,1720665505,12645.024181569992,187.26218232000247,54422.05361304001 2024-07-11,02:38:27.000,193,11053773,-795,0,1720665506,12645.003972639992,187.2551331900031,54422.151432720006 2024-07-11,02:38:28.000,193,11053797,-795,0,1720665507,12645.024181569992,187.19874015000096,54422.15841984 2024-07-11,02:38:29.000,193,11053828,-795,0,1720665508,12644.943345849992,187.21283840999968,54422.15841984 2024-07-11,02:38:30.000,193,11053780,-795,0,1720665509,12644.943345849992,187.19874015000096,54422.0396388 2024-07-11,02:38:31.000,193,11053774,-795,0,1720665510,12644.902927989991,187.17054363000352,54422.01169032 2024-07-11,02:38:32.000,193,11053771,-795,0,1720665511,12644.929873230001,187.17759276000288,54421.99072896 2024-07-11,02:38:33.000,193,11053815,-795,0,1720665512,12644.835564889996,187.13529797999945,54421.99771608 2024-07-11,02:38:34.000,193,11053789,-795,0,1720665513,12644.76146547999,187.1282488500001,54421.8998964 2024-07-11,02:38:35.000,193,11053817,-795,0,1720665514,12644.774938099996,187.0930032000033,54421.85797368001 2024-07-11,02:38:36.000,193,11053788,-795,0,1720665515,12644.70083868999,187.1282488500001,54421.87194792 2024-07-11,02:38:37.000,193,11053822,-795,0,1720665516,12644.707575,187.10005233000265,54421.983741840006 2024-07-11,02:38:38.000,193,11053738,-795,0,1720665517,12644.673893449995,187.0930032000033,54421.95579336001 2024-07-11,02:38:39.000,193,11053802,-795,0,1720665518,12644.572848799995,187.05775754999922,54421.94181912 2024-07-11,02:38:40.000,193,11053771,-795,0,1720665519,12644.471804149995,187.05775754999922,54421.76015400001 2024-07-11,02:38:41.000,193,11053799,-795,0,1720665520,12644.42464998,187.05775754999922,54421.82303808 2024-07-11,02:38:42.000,193,11053798,-795,0,1720665521,12644.45833152999,187.0295610300018,54421.85797368001 2024-07-11,02:38:43.000,193,11053829,-795,0,1720665522,12644.390968429994,187.0436592900005,54421.87893504 2024-07-11,02:38:44.000,193,11053789,-795,0,1720665523,12644.364023189999,187.05070841999986,54421.83701232001 2024-07-11,02:38:45.000,193,11053820,-795,0,1720665524,12644.330341639994,187.02251190000243,54421.90688352001 2024-07-11,02:38:46.000,193,11053734,-795,0,1720665525,12644.269714849994,187.00136451000435,54421.795089600004 2024-07-11,02:38:47.000,193,11053746,-795,0,1720665526,12644.262978539999,187.0084136400037,54421.76015400001 2024-07-11,02:38:48.000,193,11053777,-795,0,1720665527,12644.202351749998,186.98726624999836,54421.82303808 2024-07-11,02:38:49.000,193,11053826,-795,0,1720665528,12644.148461269993,187.00136451000435,54421.80207672 2024-07-11,02:38:50.000,193,11053808,-795,0,1720665529,12644.108043409993,186.98726624999836,54421.68329568 2024-07-11,02:38:51.000,193,11053804,-795,0,1720665530,12644.054152930003,187.0084136400037,54421.697269920005 2024-07-11,02:38:52.000,193,11053812,-795,0,1720665531,12644.067625549993,186.98726624999836,54421.80906384001 2024-07-11,02:38:53.000,193,11053829,-795,0,1720665532,12644.060889239998,187.00136451000435,54421.864960800005 2024-07-11,02:38:54.000,193,11053790,-795,0,1720665533,12643.953108280002,187.01546277000307,54421.76015400001 2024-07-11,02:38:55.000,193,11053771,-795,0,1720665534,12643.831854700002,186.980217119999,54421.62041160001 2024-07-11,02:38:56.000,193,11053800,-795,0,1720665535,12643.811645770002,186.98726624999836,54421.66932144001 2024-07-11,02:38:57.000,193,11053764,-795,0,1720665536,12643.798173149997,186.98726624999836,54421.69028280001 2024-07-11,02:38:58.000,193,11053804,-795,0,1720665537,12643.751018980001,186.98726624999836,54421.648360080006 2024-07-11,02:38:59.000,193,11053799,-795,0,1720665538,12643.670183260001,186.99431537999772,54421.6553472 2024-07-11,02:39:00.000,193,11053805,-795,0,1720665539,12643.596083849996,186.95906973000092,54421.61342448 2024-07-11,02:39:01.000,193,11053792,-795,0,1720665540,12643.596083849996,186.90267668999877,54421.56451464 2024-07-11,02:39:02.000,193,11053754,-795,0,1720665541,12643.582611229991,186.88857843000005,54421.627398720004 2024-07-11,02:39:03.000,193,11053782,-795,0,1720665542,12643.50177550999,186.8815293000007,54421.585476 2024-07-11,02:39:04.000,193,11053813,-795,0,1720665543,12643.46809396,186.86038191000262,54421.61342448 2024-07-11,02:39:05.000,193,11053793,-795,0,1720665544,12643.373785619995,186.8815293000007,54421.46669496 2024-07-11,02:39:06.000,193,11053777,-795,0,1720665545,12643.333367759995,186.88857843000005,54421.48765632 2024-07-11,02:39:07.000,193,11053836,-795,0,1720665546,12643.36031299999,186.8321853899979,54421.63438584 2024-07-11,02:39:08.000,193,11053825,-795,0,1720665547,12643.32663145,186.86743104000197,54421.60643736 2024-07-11,02:39:09.000,193,11053787,-795,0,1720665548,12643.23905941999,186.83923452000454,54421.62041160001 2024-07-11,02:39:10.000,193,11053726,-795,0,1720665549,12643.191905249994,186.81103799999983,54421.55054040001 2024-07-11,02:39:11.000,193,11053803,-795,0,1720665550,12643.17843262999,186.7828414800024,54421.52259192001 2024-07-11,02:39:12.000,193,11053782,-795,0,1720665551,12643.15822369999,186.7616940900043,54421.48765632 2024-07-11,02:39:13.000,193,11053808,-795,0,1720665552,12643.11780583999,186.74759582999832,54421.4457336 2024-07-11,02:39:14.000,193,11053802,-795,0,1720665553,12643.036970119989,186.68415366000409,54421.40381088001 2024-07-11,02:39:15.000,193,11053792,-795,0,1720665554,12643.057179049989,186.67710453000473,54421.431759360006 2024-07-11,02:39:16.000,193,11053813,-795,0,1720665555,12643.023497499998,186.6348097500013,54421.48765632 2024-07-11,02:39:17.000,193,11053822,-795,0,1720665556,12643.043706429999,186.5995641000045,54421.459707840004 2024-07-11,02:39:18.000,193,11053768,-795,0,1720665557,12643.003288569998,186.57841670999915,54421.41778512 2024-07-11,02:39:19.000,193,11053827,-795,0,1720665558,12642.922452849998,186.5713675799998,54421.21515864001 2024-07-11,02:39:20.000,193,11053791,-795,0,1720665559,12642.855089750003,186.536121930003,54421.18721016001 2024-07-11,02:39:21.000,193,11053845,-795,0,1720665560,12642.841617129998,186.45858150000277,54421.10336472 2024-07-11,02:39:22.000,193,11053798,-795,0,1720665561,12642.834880820003,186.41628671999933,54421.2011844 2024-07-11,02:39:23.000,193,11053751,-795,0,1720665562,12642.868562369993,186.37399194000318,54421.13830032001 2024-07-11,02:39:24.000,193,11053811,-795,0,1720665563,12642.915716539988,186.29645151000295,54421.08240336 2024-07-11,02:39:25.000,193,11053770,-795,0,1720665564,12642.956134399989,186.3035006400023,54421.08240336 2024-07-11,02:39:26.000,193,11053763,-795,0,1720665565,12643.030233809994,186.3246480300004,54421.11733896001 2024-07-11,02:39:27.000,193,11053785,-795,0,1720665566,12643.050442739994,186.35989368000446,54421.01253216 2024-07-11,02:39:28.000,193,11053784,-795,0,1720665567,12642.976343329989,186.3246480300004,54421.05445488 2024-07-11,02:39:29.000,193,11053841,-795,0,1720665568,12642.969607019993,186.39513933000126,54420.94964808001 2024-07-11,02:39:30.000,193,11053804,-795,0,1720665569,12642.935925469988,186.35989368000446,54420.9915708 2024-07-11,02:39:31.000,193,11053823,-795,0,1720665570,12642.983079639998,186.3387462899991,54420.96362232 2024-07-11,02:39:32.000,193,11053798,-795,0,1720665571,12643.030233809994,186.35989368000446,54421.075416240004 2024-07-11,02:39:33.000,193,11053769,-795,0,1720665572,12643.016761189989,186.33169715999975,54421.096377600006 2024-07-11,02:39:34.000,193,11053787,-795,0,1720665573,12642.996552259989,186.31054977000167,54421.04048064 2024-07-11,02:39:35.000,193,11053792,-795,0,1720665574,12643.016761189989,186.29645151000295,54420.907725360004 2024-07-11,02:39:36.000,193,11053826,-795,0,1720665575,12643.016761189989,186.31054977000167,54420.94266096 2024-07-11,02:39:37.000,193,11053813,-795,0,1720665576,12643.010024879994,186.28235325000423,54420.86580264 2024-07-11,02:39:38.000,193,11053772,-795,0,1720665577,12643.003288569998,186.2894023800036,54420.86580264 2024-07-11,02:39:39.000,193,11053789,-795,0,1720665578,12643.036970119989,186.26825498999824,54420.91471248 2024-07-11,02:39:40.000,193,11053778,-795,0,1720665579,12642.996552259989,186.24710760000016,54420.93567384 2024-07-11,02:39:41.000,193,11053794,-795,0,1720665580,12642.983079639998,186.26120585999888,54420.90073824001 2024-07-11,02:39:42.000,193,11053736,-795,0,1720665581,12642.922452849998,186.25415672999952,54420.86580264 2024-07-11,02:39:43.000,193,11053732,-795,0,1720665582,12642.976343329989,186.28235325000423,54420.956635200004 2024-07-11,02:39:44.000,193,11053822,-795,0,1720665583,12642.976343329989,186.26825498999824,54420.907725360004 2024-07-11,02:39:45.000,193,11053790,-795,0,1720665584,12642.983079639998,186.26120585999888,54420.87278976 2024-07-11,02:39:46.000,193,11053804,-795,0,1720665585,12642.882034989998,186.2894023800036,54420.80291856001 2024-07-11,02:39:47.000,193,11053796,-795,0,1720665586,12642.908980229993,186.27530412000488,54420.83785416 2024-07-11,02:39:48.000,193,11053807,-795,0,1720665587,12642.976343329989,186.26825498999824,54421.01951928001 2024-07-11,02:39:49.000,193,11053769,-795,0,1720665588,12642.935925469988,186.27530412000488,54420.90073824001 2024-07-11,02:39:50.000,193,11053792,-795,0,1720665589,12642.882034989998,186.25415672999952,54420.90073824001 2024-07-11,02:39:51.000,193,11053817,-795,0,1720665590,12642.807935579993,186.26825498999824,54420.83785416 2024-07-11,02:39:52.000,193,11053819,-795,0,1720665591,12642.834880820003,186.27530412000488,54420.89375112 2024-07-11,02:39:53.000,193,11053787,-795,0,1720665592,12642.801199269998,186.3035006400023,54420.8168928 2024-07-11,02:39:54.000,193,11053819,-795,0,1720665593,12642.787726649993,186.31759890000103,54420.79593144 2024-07-11,02:39:55.000,193,11053787,-795,0,1720665594,12642.780990339998,186.34579541999847,54420.73304736001 2024-07-11,02:39:56.000,193,11053820,-795,0,1720665595,12642.855089750003,186.36694281000382,54420.84484128 2024-07-11,02:39:57.000,193,11053816,-795,0,1720665596,12642.848353439993,186.40218846000062,54420.83086704001 2024-07-11,02:39:58.000,193,11053733,-795,0,1720665597,12642.848353439993,186.3880902000019,54420.70509888 2024-07-11,02:39:59.000,193,11053816,-795,0,1720665598,12642.861826059998,186.35989368000446,54420.61426632001 2024-07-11,02:40:00.000,193,11053755,-795,0,1720665599,12642.747308789993,186.37399194000318,54420.48849816 2024-07-11,02:40:01.000,193,11053791,-795,0,1720665600,12642.720363549997,186.38104107000254,54420.53042088 2024-07-11,02:40:02.000,193,11053788,-795,0,1720665601,12642.632791520002,186.35989368000446,54420.39766560001 2024-07-11,02:40:03.000,193,11053799,-795,0,1720665602,12642.679945689997,186.46563063000212,54420.60029208 2024-07-11,02:40:04.000,193,11053802,-795,0,1720665603,12642.666473069992,186.50087627999892,54420.61426632001 2024-07-11,02:40:05.000,193,11053826,-795,0,1720665604,12642.653000450002,186.52907280000363,54420.55138224 2024-07-11,02:40:06.000,193,11053777,-795,0,1720665605,12642.679945689997,186.54317106000235,54420.593304960006 2024-07-11,02:40:07.000,193,11053825,-795,0,1720665606,12642.700154619997,186.59251496999786,54420.523433760005 2024-07-11,02:40:08.000,193,11053741,-795,0,1720665607,12642.720363549997,186.61366236000322,54420.53042088 2024-07-11,02:40:09.000,193,11053798,-795,0,1720665608,12642.679945689997,186.6982519200028,54420.404652720004 2024-07-11,02:40:10.000,193,11053759,-795,0,1720665609,12642.666473069992,186.6982519200028,54420.39766560001 2024-07-11,02:40:11.000,193,11053806,-795,0,1720665610,12642.740572479997,186.76874322000367,54420.4326012 2024-07-11,02:40:12.000,193,11053811,-795,0,1720665611,12642.767517719993,186.7828414800024,54420.55138224 2024-07-11,02:40:13.000,193,11053777,-795,0,1720665612,12642.780990339998,186.8462836500039,54420.50945952 2024-07-11,02:40:14.000,193,11053738,-795,0,1720665613,12642.774254030002,186.8815293000007,54420.51644664001 2024-07-11,02:40:15.000,193,11053820,-795,0,1720665614,12642.740572479997,186.93087321000348,54420.38369136 2024-07-11,02:40:16.000,193,11053855,-795,0,1720665615,12642.754045100002,186.95906973000092,54420.39766560001 2024-07-11,02:40:17.000,193,11053758,-795,0,1720665616,12642.821408199998,187.0436592900005,54420.34875576001 2024-07-11,02:40:18.000,193,11053746,-795,0,1720665617,12642.807935579993,187.0295610300018,54420.37670424001 2024-07-11,02:40:19.000,193,11053767,-795,0,1720665618,12642.794462960002,187.0930032000033,54420.34176864 2024-07-11,02:40:20.000,193,11053767,-795,0,1720665619,12642.760781409997,187.0930032000033,54420.34875576001 2024-07-11,02:40:21.000,193,11053776,-795,0,1720665620,12642.821408199998,187.11415059000137,54420.32080728 2024-07-11,02:40:22.000,193,11053756,-795,0,1720665621,12642.807935579993,187.11415059000137,54420.355742880005 2024-07-11,02:40:23.000,193,11053779,-795,0,1720665622,12642.787726649993,187.1423471099988,54420.236961840004 2024-07-11,02:40:24.000,193,11053821,-795,0,1720665623,12642.801199269998,187.13529797999945,54420.306833040006 2024-07-11,02:40:25.000,193,11053821,-795,0,1720665624,12642.686681999992,187.1916910200016,54420.19503912 2024-07-11,02:40:26.000,193,11053812,-795,0,1720665625,12642.632791520002,187.17054363000352,54420.17407776 2024-07-11,02:40:27.000,193,11053775,-795,0,1720665626,12642.693418310002,187.1423471099988,54420.27189744 2024-07-11,02:40:28.000,193,11053784,-795,0,1720665627,12642.673209380002,187.18464189000224,54420.355742880005 2024-07-11,02:40:29.000,193,11053754,-795,0,1720665628,12642.639527829997,187.20578928000032,54420.32080728 2024-07-11,02:40:30.000,193,11053795,-795,0,1720665629,12642.545219489992,187.1564453700048,54420.24394896 2024-07-11,02:40:31.000,193,11053791,-795,0,1720665630,12642.538483179997,187.17054363000352,54420.25093608001 2024-07-11,02:40:32.000,193,11053786,-795,0,1720665631,12642.471120080001,187.1564453700048,54420.27189744 2024-07-11,02:40:33.000,193,11053812,-795,0,1720665632,12642.423965909991,187.17054363000352,54420.22997472001 2024-07-11,02:40:34.000,193,11053780,-795,0,1720665633,12642.363339119991,187.1423471099988,54420.19503912 2024-07-11,02:40:35.000,193,11053817,-795,0,1720665634,12642.343130189991,187.1564453700048,54420.16010352001 2024-07-11,02:40:36.000,193,11053795,-795,0,1720665635,12642.28923971,187.12119972000073,54420.34176864 2024-07-11,02:40:37.000,193,11053788,-795,0,1720665636,12642.28250339999,187.16349450000416,54420.27888456001 2024-07-11,02:40:38.000,193,11053840,-795,0,1720665637,12642.18145874999,187.1423471099988,54420.20901336001 2024-07-11,02:40:39.000,193,11053757,-795,0,1720665638,12642.093886719995,187.1423471099988,54420.21600048 2024-07-11,02:40:40.000,193,11053801,-795,0,1720665639,12642.08715041,187.1423471099988,54420.188052000005 2024-07-11,02:40:41.000,193,11053778,-795,0,1720665640,12641.97936944999,187.1564453700048,54420.13215504001 2024-07-11,02:40:42.000,193,11053783,-795,0,1720665641,12642.01978730999,187.14939623999817,54420.139142160006 2024-07-11,02:40:43.000,193,11053744,-795,0,1720665642,12641.97936944999,187.14939623999817,54420.14612928 2024-07-11,02:40:44.000,193,11053811,-795,0,1720665643,12641.95916051999,187.1916910200016,54420.139142160006 2024-07-11,02:40:45.000,193,11053789,-795,0,1720665644,12641.912006349994,187.18464189000224,54420.090232320006 2024-07-11,02:40:46.000,193,11053756,-795,0,1720665645,12641.891797419994,187.1916910200016,54419.9784384 2024-07-11,02:40:47.000,193,11053795,-795,0,1720665646,12641.871588489994,187.21988753999904,54420.00638688 2024-07-11,02:40:48.000,193,11053773,-795,0,1720665647,12641.91874265999,187.23398579999775,54420.11119368001 2024-07-11,02:40:49.000,193,11053792,-795,0,1720665648,12641.952424209994,187.29742796999926,54420.01337400001 2024-07-11,02:40:50.000,193,11053780,-795,0,1720665649,12641.93895158999,187.26218232000247,54420.03433536 2024-07-11,02:40:51.000,193,11053769,-795,0,1720665650,12641.952424209994,187.30447709999862,54420.07625808 2024-07-11,02:40:52.000,193,11053806,-795,0,1720665651,12642.033259929995,187.28332971000054,54420.11119368001 2024-07-11,02:40:53.000,193,11053795,-795,0,1720665652,12642.01978730999,187.31152622999798,54420.12516792 2024-07-11,02:40:54.000,193,11053784,-795,0,1720665653,12642.03999623999,187.2903788399999,54420.10420656 2024-07-11,02:40:55.000,193,11053829,-795,0,1720665654,12641.97936944999,187.3538210100014,54419.89459296001 2024-07-11,02:40:56.000,193,11053785,-795,0,1720665655,12642.01978730999,187.31857536000462,54419.99241264001 2024-07-11,02:40:57.000,193,11053812,-795,0,1720665656,12642.08041409999,187.3397227500027,54420.02734824 2024-07-11,02:40:58.000,193,11053782,-795,0,1720665657,12642.16124981999,187.32562449000397,54420.06228384001 2024-07-11,02:40:59.000,193,11053785,-795,0,1720665658,12642.134304579995,187.33267362000333,54419.99939976 2024-07-11,02:41:00.000,193,11053782,-795,0,1720665659,12642.1477772,187.33267362000333,54420.00638688 2024-07-11,02:41:01.000,193,11053823,-795,0,1720665660,12642.134304579995,187.29742796999926,54419.950489920004 2024-07-11,02:41:02.000,193,11053769,-795,0,1720665661,12642.20166767999,187.26218232000247,54420.0483096 2024-07-11,02:41:03.000,193,11053796,-795,0,1720665662,12642.12756827,187.26923145000183,54419.92952856 2024-07-11,02:41:04.000,193,11053796,-795,0,1720665663,12642.215140299995,187.2551331900031,54420.03433536 2024-07-11,02:41:05.000,193,11053778,-795,0,1720665664,12642.18819506,187.23398579999775,54419.91555432001 2024-07-11,02:41:06.000,193,11053780,-795,0,1720665665,12642.24208553999,187.20578928000032,54419.99241264001 2024-07-11,02:41:07.000,193,11053798,-795,0,1720665666,12642.22861292,187.16349450000416,54419.92952856 2024-07-11,02:41:08.000,193,11053789,-795,0,1720665667,12642.28250339999,187.1282488500001,54419.94350280001 2024-07-11,02:41:09.000,193,11053754,-795,0,1720665668,12642.343130189991,187.11415059000137,54419.99939976 2024-07-11,02:41:10.000,193,11053769,-795,0,1720665669,12642.30944864,187.07185580999794,54419.95747704 2024-07-11,02:41:11.000,193,11053775,-795,0,1720665670,12642.356602809996,187.05070841999986,54419.93651568 2024-07-11,02:41:12.000,193,11053786,-795,0,1720665671,12642.356602809996,187.0295610300018,54419.89459296001 2024-07-11,02:41:13.000,193,11053827,-795,0,1720665672,12642.376811739996,186.98726624999836,54419.95747704 2024-07-11,02:41:14.000,193,11053800,-795,0,1720665673,12642.376811739996,186.90972581999813,54419.803760400006 2024-07-11,02:41:15.000,193,11053781,-795,0,1720665674,12642.444174839991,186.90972581999813,54419.79677328001 2024-07-11,02:41:16.000,193,11053806,-795,0,1720665675,12642.572164730002,186.88857843000005,54419.98542552 2024-07-11,02:41:17.000,193,11053806,-795,0,1720665676,12642.518274249996,186.82513625999854,54419.96446416001 2024-07-11,02:41:18.000,193,11053768,-795,0,1720665677,12642.511537940001,186.81103799999983,54419.88061872 2024-07-11,02:41:19.000,193,11053805,-795,0,1720665678,12642.430702220001,186.80398887000047,54419.77581192001 2024-07-11,02:41:20.000,193,11053796,-795,0,1720665679,12642.477856389996,186.77579235000303,54419.77581192001 2024-07-11,02:41:21.000,193,11053820,-795,0,1720665680,12642.484592699991,186.80398887000047,54419.7688248 2024-07-11,02:41:22.000,193,11053721,-795,0,1720665681,12642.498065319996,186.72644844000024,54419.79677328001 2024-07-11,02:41:23.000,193,11053838,-795,0,1720665682,12642.551955800001,186.76874322000367,54419.91555432001 2024-07-11,02:41:24.000,193,11053774,-795,0,1720665683,12642.578901039997,186.77579235000303,54419.93651568 2024-07-11,02:41:25.000,193,11053824,-795,0,1720665684,12642.525010559992,186.7828414800024,54419.96446416001 2024-07-11,02:41:26.000,193,11053759,-795,0,1720665685,12642.525010559992,186.74759582999832,54419.94350280001 2024-07-11,02:41:27.000,193,11053752,-795,0,1720665686,12642.531746870001,186.7616940900043,54419.91555432001 2024-07-11,02:41:28.000,193,11053759,-795,0,1720665687,12642.578901039997,186.77579235000303,54419.92952856 2024-07-11,02:41:29.000,193,11053776,-795,0,1720665688,12642.518274249996,186.85333278000326,54419.950489920004 2024-07-11,02:41:30.000,193,11053774,-795,0,1720665689,12642.511537940001,186.86038191000262,54419.89459296001 2024-07-11,02:41:31.000,193,11053813,-795,0,1720665690,12642.417229599996,186.91677495000476,54419.86664448 2024-07-11,02:41:32.000,193,11053816,-795,0,1720665691,12642.437438529996,186.8956275599994,54419.87363160001 2024-07-11,02:41:33.000,193,11053783,-795,0,1720665692,12642.363339119991,186.93792234000284,54419.838696 2024-07-11,02:41:34.000,193,11053782,-795,0,1720665693,12642.471120080001,186.93087321000348,54420.03433536 2024-07-11,02:41:35.000,193,11053772,-795,0,1720665694,12642.39028436,186.96611886000028,54419.971451280006 2024-07-11,02:41:36.000,193,11053827,-795,0,1720665695,12642.28923971,187.01546277000307,54419.803760400006 2024-07-11,02:41:37.000,193,11053794,-795,0,1720665696,12642.41049329,187.05775754999922,54420.020361120005 2024-07-11,02:41:38.000,193,11053800,-795,0,1720665697,12642.235349229995,187.05775754999922,54419.782799040004 2024-07-11,02:41:39.000,193,11053782,-795,0,1720665698,12642.383548049991,187.07185580999794,54420.118180800004 2024-07-11,02:41:40.000,193,11053785,-795,0,1720665699,12642.403756979991,187.08595407000394,54420.02734824 2024-07-11,02:41:41.000,193,11053793,-795,0,1720665700,12642.343130189991,187.14939623999817,54420.01337400001 2024-07-11,02:41:42.000,193,11053783,-795,0,1720665701,12642.41049329,187.17054363000352,54420.04132248001 2024-07-11,02:41:43.000,193,11053738,-795,0,1720665702,12642.356602809996,187.19874015000096,54420.06228384001 2024-07-11,02:41:44.000,193,11053742,-795,0,1720665703,12642.423965909991,187.19874015000096,54420.07625808 2024-07-11,02:41:45.000,193,11053775,-795,0,1720665704,12642.376811739996,187.2410349300044,54420.04132248001 2024-07-11,02:41:46.000,193,11053783,-795,0,1720665705,12642.316184949996,187.26218232000247,54420.06228384001 2024-07-11,02:41:47.000,193,11053790,-795,0,1720665706,12642.41049329,187.30447709999862,54420.10420656 2024-07-11,02:41:48.000,193,11053778,-795,0,1720665707,12642.457647459996,187.28332971000054,54420.139142160006 2024-07-11,02:41:49.000,193,11053799,-795,0,1720665708,12642.41049329,187.33267362000333,54420.090232320006 2024-07-11,02:41:50.000,193,11053767,-795,0,1720665709,12642.477856389996,187.32562449000397,54420.16709064 2024-07-11,02:41:51.000,193,11053769,-795,0,1720665710,12642.471120080001,187.3538210100014,54420.19503912 2024-07-11,02:41:52.000,193,11053796,-795,0,1720665711,12642.464383769991,187.3749683999995,54420.16709064 2024-07-11,02:41:53.000,193,11053747,-795,0,1720665712,12642.511537940001,187.438410570001,54420.07625808 2024-07-11,02:41:54.000,193,11053808,-795,0,1720665713,12642.518274249996,187.46660708999843,54420.06228384001 2024-07-11,02:41:55.000,193,11053788,-795,0,1720665714,12642.565428419992,187.4877544800038,54420.11119368001 2024-07-11,02:41:56.000,193,11053806,-795,0,1720665715,12642.585637349992,187.51595100000122,54420.22997472001 2024-07-11,02:41:57.000,193,11053767,-795,0,1720665716,12642.585637349992,187.54414751999866,54420.257923200006 2024-07-11,02:41:58.000,193,11053758,-795,0,1720665717,12642.592373660002,187.57939317000273,54420.0483096 2024-07-11,02:42:00.000,193,11053777,-795,0,1720665719,12642.619318899997,187.59349143000145,54420.10420656 2024-07-11,02:42:01.000,193,11053813,-795,0,1720665720,12642.679945689997,187.63578621000488,54420.1531164 2024-07-11,02:42:02.000,193,11053806,-795,0,1720665721,12642.592373660002,187.6216879499989,54420.21600048 2024-07-11,02:42:03.000,193,11053782,-795,0,1720665722,12642.605846279992,187.70627750999847,54419.99939976 2024-07-11,02:42:04.000,193,11053808,-795,0,1720665723,12642.578901039997,187.70627750999847,54419.88061872 2024-07-11,02:42:05.000,193,11053805,-795,0,1720665724,12642.626055209992,187.67103186000168,54419.99939976 2024-07-11,02:42:06.000,193,11053764,-795,0,1720665725,12642.626055209992,187.65693360000296,54420.00638688 2024-07-11,02:42:07.000,193,11053812,-795,0,1720665726,12642.659736759997,187.65693360000296,54420.01337400001 2024-07-11,02:42:08.000,193,11053796,-795,0,1720665727,12642.653000450002,187.6498844700036,54420.00638688 2024-07-11,02:42:09.000,193,11053794,-795,0,1720665728,12642.646264139992,187.6498844700036,54419.92952856 2024-07-11,02:42:10.000,193,11053798,-795,0,1720665729,12642.653000450002,187.6498844700036,54420.12516792 2024-07-11,02:42:11.000,193,11053754,-795,0,1720665730,12642.639527829997,187.63578621000488,54420.020361120005 2024-07-11,02:42:12.000,193,11053727,-795,0,1720665731,12642.619318899997,187.6005405600008,54420.04132248001 2024-07-11,02:42:13.000,193,11053778,-795,0,1720665732,12642.646264139992,187.59349143000145,54420.04132248001 2024-07-11,02:42:14.000,193,11053745,-795,0,1720665733,12642.605846279992,187.57234404000337,54420.01337400001 2024-07-11,02:42:15.000,193,11053793,-795,0,1720665734,12642.679945689997,187.52300013000058,54420.06228384001 2024-07-11,02:42:16.000,193,11053808,-795,0,1720665735,12642.585637349992,187.5370983899993,54420.02734824 2024-07-11,02:42:17.000,193,11053780,-795,0,1720665736,12642.653000450002,187.5018527400025,54419.99939976 2024-07-11,02:42:18.000,193,11053801,-795,0,1720665737,12642.639527829997,187.51595100000122,54419.98542552 2024-07-11,02:42:19.000,193,11053783,-795,0,1720665738,12642.653000450002,187.51595100000122,54419.96446416001 2024-07-11,02:42:20.000,193,11053812,-795,0,1720665739,12642.646264139992,187.51595100000122,54420.05529672 2024-07-11,02:42:21.000,193,11053811,-795,0,1720665740,12642.686681999992,187.565294910004,54420.05529672 2024-07-11,02:42:22.000,193,11053734,-795,0,1720665741,12642.632791520002,187.565294910004,54419.93651568 2024-07-11,02:42:23.000,193,11053802,-795,0,1720665742,12642.632791520002,187.50890187000186,54419.9784384 2024-07-11,02:42:24.000,193,11053718,-795,0,1720665743,12642.592373660002,187.565294910004,54419.971451280006 2024-07-11,02:42:25.000,193,11053793,-795,0,1720665744,12642.632791520002,187.5864423000021,54419.98542552 2024-07-11,02:42:26.000,193,11053774,-795,0,1720665745,12642.585637349992,187.59349143000145,54420.02734824 2024-07-11,02:42:27.000,193,11053791,-795,0,1720665746,12642.585637349992,187.64283534000424,54419.950489920004 2024-07-11,02:42:28.000,193,11053751,-795,0,1720665747,12642.551955800001,187.67103186000168,54420.020361120005 2024-07-11,02:42:29.000,193,11053817,-795,0,1720665748,12642.599109969997,187.70627750999847,54420.06228384001 2024-07-11,02:42:30.000,193,11053800,-795,0,1720665749,12642.551955800001,187.71332663999783,54420.069270960004 2024-07-11,02:42:31.000,193,11053753,-795,0,1720665750,12642.565428419992,187.70627750999847,54419.87363160001 2024-07-11,02:42:32.000,193,11053742,-795,0,1720665751,12642.511537940001,187.7485722900019,54419.95747704 2024-07-11,02:42:33.000,193,11053769,-755,0,1720665752,12642.491329010001,187.80496533000405,54420.02734824 2024-07-11,02:42:34.000,193,11053781,-795,0,1720665753,12642.491329010001,187.7979162000047,54420.01337400001 2024-07-11,02:42:35.000,193,11053804,-795,0,1720665754,12642.498065319996,187.8472601100002,54420.01337400001 2024-07-11,02:42:36.000,193,11053769,-795,0,1720665755,12642.484592699991,187.8331618500015,54420.08324520001 2024-07-11,02:42:37.000,193,11053804,-795,0,1720665756,12642.498065319996,187.88955489000364,54420.090232320006 2024-07-11,02:42:38.000,193,11053748,-795,0,1720665757,12642.417229599996,187.86135836999892,54420.13215504001 2024-07-11,02:42:39.000,193,11053798,-795,0,1720665758,12642.430702220001,187.91070228000171,54420.00638688 2024-07-11,02:42:40.000,193,11053793,-795,0,1720665759,12642.37007543,187.90365315000236,54420.09721944 2024-07-11,02:42:41.000,193,11053803,-795,0,1720665760,12642.376811739996,187.9600461900045,54419.99241264001 2024-07-11,02:42:42.000,193,11053818,-795,0,1720665761,12642.30944864,187.9600461900045,54420.03433536 2024-07-11,02:42:43.000,193,11053772,-795,0,1720665762,12642.336393879996,187.98824271000194,54420.13215504001 2024-07-11,02:42:44.000,193,11053801,-795,0,1720665763,12642.356602809996,187.98824271000194,54420.11119368001 2024-07-11,02:42:45.000,193,11053787,-795,0,1720665764,12642.295976019996,188.01643922999938,54420.03433536 2024-07-11,02:42:46.000,193,11053740,-795,0,1720665765,12642.20840399,188.01643922999938,54419.98542552 2024-07-11,02:42:47.000,193,11053786,-795,0,1720665766,12642.26903078,188.01643922999938,54419.94350280001 2024-07-11,02:42:48.000,193,11053783,-795,0,1720665767,12642.255558159995,188.0305374899981,54420.01337400001 2024-07-11,02:42:49.000,193,11053780,-795,0,1720665768,12642.22861292,188.0305374899981,54420.00638688 2024-07-11,02:42:50.000,193,11053759,-795,0,1720665769,12642.18145874999,188.01643922999938,54419.9784384 2024-07-11,02:42:51.000,193,11053820,-795,0,1720665770,12642.12756827,188.06578314000217,54419.88061872 2024-07-11,02:42:52.000,193,11053815,-795,0,1720665771,12642.18819506,188.06578314000217,54420.020361120005 2024-07-11,02:42:53.000,193,11053805,-795,0,1720665772,12642.194931369995,188.0446357500041,54419.9784384 2024-07-11,02:42:54.000,193,11053753,-795,0,1720665773,12642.18145874999,188.02348835999874,54420.06228384001 2024-07-11,02:42:55.000,193,11053750,-795,0,1720665774,12642.20840399,188.0587340100028,54419.96446416001 2024-07-11,02:42:56.000,193,11053768,-795,0,1720665775,12642.154513509995,188.07283227000153,54420.02734824 2024-07-11,02:42:57.000,193,11053803,-795,0,1720665776,12642.16798613,188.05168488000345,54419.99241264001 2024-07-11,02:42:58.000,193,11053778,-795,0,1720665777,12642.18819506,188.0587340100028,54420.06228384001 2024-07-11,02:42:59.000,193,11053778,-795,0,1720665778,12642.215140299995,188.03758662000473,54420.01337400001 2024-07-11,02:43:00.000,193,11053793,-795,0,1720665779,12642.275767089995,188.0305374899981,54420.08324520001 2024-07-11,02:43:01.000,193,11053752,-795,0,1720665780,12642.28250339999,188.02348835999874,54420.01337400001 2024-07-11,02:43:02.000,193,11053785,-795,0,1720665781,12642.28250339999,187.9952918400013,54419.98542552 2024-07-11,02:43:03.000,193,11053776,-795,0,1720665782,12642.32965757,187.9600461900045,54419.950489920004 2024-07-11,02:43:04.000,193,11053780,-795,0,1720665783,12642.30271232999,187.9459479299985,54419.99241264001 2024-07-11,02:43:05.000,193,11053786,-795,0,1720665784,12642.32965757,187.91775141000107,54419.587159680006 2024-07-11,02:43:06.000,193,11053765,-795,0,1720665785,12642.32292125999,187.93889879999915,54419.852670240005 2024-07-11,02:43:07.000,193,11053785,-795,0,1720665786,12642.39028436,187.95299705999787,54419.9784384 2024-07-11,02:43:08.000,193,11053760,-795,0,1720665787,12642.450911150001,187.93889879999915,54420.05529672 2024-07-11,02:43:09.000,193,11053795,-795,0,1720665788,12642.444174839991,187.9600461900045,54420.05529672 2024-07-11,02:43:10.000,193,11053746,-795,0,1720665789,12642.471120080001,187.92480054000043,54420.08324520001 2024-07-11,02:43:11.000,193,11053802,-795,0,1720665790,12642.484592699991,187.93889879999915,54419.91555432001 2024-07-11,02:43:12.000,193,11053745,-795,0,1720665791,12642.531746870001,187.91070228000171,54419.99939976 2024-07-11,02:43:13.000,193,11053806,-795,0,1720665792,12642.605846279992,187.92480054000043,54420.08324520001 2024-07-11,02:43:14.000,193,11053775,-795,0,1720665793,12642.585637349992,187.96709532000386,54420.02734824 2024-07-11,02:43:15.000,193,11053804,-795,0,1720665794,12642.578901039997,187.9459479299985,54420.02734824 2024-07-11,02:43:16.000,193,11053776,-795,0,1720665795,12642.619318899997,187.91775141000107,54420.07625808 2024-07-11,02:43:17.000,193,11053829,-795,0,1720665796,12642.673209380002,187.9459479299985,54420.06228384001 2024-07-11,02:43:18.000,193,11053750,-795,0,1720665797,12642.653000450002,187.95299705999787,54420.10420656 2024-07-11,02:43:19.000,193,11053809,-795,0,1720665798,12642.659736759997,187.98119358000258,54420.01337400001 2024-07-11,02:43:20.000,193,11053808,-795,0,1720665799,12642.659736759997,187.98119358000258,54420.09721944 2024-07-11,02:43:21.000,193,11053816,-795,0,1720665800,12642.619318899997,188.01643922999938,54420.00638688 2024-07-11,02:43:22.000,193,11053783,-795,0,1720665801,12642.646264139992,187.98824271000194,54420.00638688 2024-07-11,02:43:23.000,193,11053791,-795,0,1720665802,12642.679945689997,188.00234097000066,54420.090232320006 2024-07-11,02:43:24.000,193,11053769,-795,0,1720665803,12642.700154619997,187.98824271000194,54420.11119368001 2024-07-11,02:43:25.000,193,11053779,-795,0,1720665804,12642.639527829997,188.00234097000066,54420.0483096 2024-07-11,02:43:26.000,193,11053847,-795,0,1720665805,12642.653000450002,187.96709532000386,54419.89459296001 2024-07-11,02:43:27.000,193,11053780,-795,0,1720665806,12642.626055209992,188.02348835999874,54419.99241264001 2024-07-11,02:43:28.000,193,11053781,-795,0,1720665807,12642.632791520002,187.96709532000386,54419.9784384 2024-07-11,02:43:29.000,193,11053779,-795,0,1720665808,12642.612582590002,188.00939010000002,54419.95747704 2024-07-11,02:43:30.000,193,11053795,-795,0,1720665809,12642.612582590002,187.96709532000386,54419.99241264001 2024-07-11,02:43:31.000,193,11053811,-795,0,1720665810,12642.551955800001,187.9952918400013,54419.922541440006 2024-07-11,02:43:32.000,193,11053833,-795,0,1720665811,12642.545219489992,187.97414445000322,54419.971451280006 2024-07-11,02:43:33.000,193,11053839,-795,0,1720665812,12642.565428419992,187.92480054000043,54420.03433536 2024-07-11,02:43:34.000,193,11053740,-795,0,1720665813,12642.538483179997,187.91775141000107,54419.99939976 2024-07-11,02:43:35.000,193,11053773,-795,0,1720665814,12642.484592699991,187.9318496699998,54419.950489920004 2024-07-11,02:43:36.000,193,11053818,-795,0,1720665815,12642.423965909991,187.88955489000364,54419.94350280001 2024-07-11,02:43:37.000,193,11053790,-795,0,1720665816,12642.30944864,187.90365315000236,54419.89459296001 2024-07-11,02:43:38.000,193,11053788,-795,0,1720665817,12642.356602809996,187.86840749999828,54419.88760584 2024-07-11,02:43:39.000,193,11053814,-795,0,1720665818,12642.343130189991,187.86840749999828,54419.950489920004 2024-07-11,02:43:40.000,193,11053792,-795,0,1720665819,12642.316184949996,187.88955489000364,54419.9784384 2024-07-11,02:43:41.000,193,11053766,-795,0,1720665820,12642.275767089995,187.91070228000171,54419.9784384 2024-07-11,02:43:42.000,193,11053777,-795,0,1720665821,12642.22187660999,187.896604020003,54419.91555432001 2024-07-11,02:43:43.000,193,11053757,-795,0,1720665822,12642.215140299995,187.9459479299985,54419.88061872 2024-07-11,02:43:44.000,193,11053820,-795,0,1720665823,12642.215140299995,187.9318496699998,54419.92952856 2024-07-11,02:43:45.000,193,11053793,-795,0,1720665824,12642.194931369995,187.97414445000322,54419.93651568 2024-07-11,02:43:46.000,193,11053786,-795,0,1720665825,12642.174722439995,187.98119358000258,54419.971451280006 2024-07-11,02:43:47.000,193,11053829,-795,0,1720665826,12642.174722439995,188.0305374899981,54420.01337400001 2024-07-11,02:43:48.000,193,11053801,-795,0,1720665827,12642.154513509995,188.05168488000345,54420.13215504001 2024-07-11,02:43:49.000,193,11053817,-795,0,1720665828,12642.14104088999,188.10807791999832,54419.96446416001 2024-07-11,02:43:50.000,193,11053801,-795,0,1720665829,12642.154513509995,188.10102878999896,54420.05529672 2024-07-11,02:43:51.000,193,11053769,-795,0,1720665830,12642.08715041,188.1926674799979,54419.99939976 2024-07-11,02:43:52.000,193,11053764,-795,0,1720665831,12642.06020516999,188.21381487000326,54419.89459296001 2024-07-11,02:43:53.000,193,11053785,-795,0,1720665832,12642.04673255,188.23496226000134,54419.95747704 2024-07-11,02:43:54.000,193,11053805,-795,0,1720665833,12642.10735934,188.22086400000262,54420.04132248001 2024-07-11,02:43:55.000,193,11053783,-795,0,1720665834,12642.1477772,188.29840443000285,54420.05529672 2024-07-11,02:43:56.000,193,11053815,-795,0,1720665835,12642.134304579995,188.31250269000157,54420.05529672 2024-07-11,02:43:57.000,193,11053763,-795,0,1720665836,12642.1477772,188.37594486000307,54420.02734824 2024-07-11,02:43:58.000,193,11053782,-795,0,1720665837,12642.20840399,188.3900431200018,54420.07625808 2024-07-11,02:43:59.000,193,11053768,-755,0,1720665838,12642.20840399,188.41119050999987,54420.090232320006 2024-07-11,02:44:00.000,193,11053803,-795,0,1720665839,12642.20166767999,188.41823963999923,54420.12516792 2024-07-11,02:44:01.000,193,11053796,-795,0,1720665840,12642.16798613,188.49578006999946,54420.08324520001 2024-07-11,02:44:02.000,193,11053811,-795,0,1720665841,12642.16798613,188.47463268000138,54420.090232320006 2024-07-11,02:44:03.000,193,11053805,-795,0,1720665842,12642.22187660999,188.55922224000096,54420.18106488001 2024-07-11,02:44:04.000,193,11053826,-795,0,1720665843,12642.255558159995,188.58036962999904,54420.29984592001 2024-07-11,02:44:05.000,193,11053787,-795,0,1720665844,12642.24208553999,188.6508609299999,54420.306833040006 2024-07-11,02:44:06.000,193,11053704,-795,0,1720665845,12642.154513509995,188.7002048400027,54420.06228384001 2024-07-11,02:44:07.000,193,11053793,-795,0,1720665846,12642.16798613,188.7002048400027,54420.17407776 2024-07-11,02:44:08.000,193,11053777,-795,0,1720665847,12642.26903078,188.7354504899995,54420.24394896 2024-07-11,02:44:09.000,193,11053787,-795,0,1720665848,12642.28923971,188.7495487499982,54420.26491032 2024-07-11,02:44:10.000,193,11053797,-795,0,1720665849,12642.32292125999,188.77069614000357,54420.32080728 2024-07-11,02:44:11.000,193,11053803,-795,0,1720665850,12642.28923971,188.82004004999908,54420.285871680004 2024-07-11,02:44:12.000,193,11053804,-795,0,1720665851,12642.316184949996,188.8482365700038,54420.2229876 2024-07-11,02:44:13.000,193,11053841,-795,0,1720665852,12642.28923971,188.87643309000123,54420.32779440001 2024-07-11,02:44:14.000,193,11053738,-795,0,1720665853,12642.376811739996,188.89053134999995,54420.355742880005 2024-07-11,02:44:15.000,193,11053780,-795,0,1720665854,12642.403756979991,188.93282613000338,54420.34176864 2024-07-11,02:44:16.000,193,11053797,-795,0,1720665855,12642.397020669996,188.9610226500008,54420.37670424001 2024-07-11,02:44:17.000,193,11053729,-795,0,1720665856,12642.464383769991,189.00331743000424,54420.39766560001 2024-07-11,02:44:18.000,193,11053774,-795,0,1720665857,12642.437438529996,188.99626830000489,54420.27189744 2024-07-11,02:44:19.000,193,11053805,-795,0,1720665858,12642.491329010001,189.03151395000168,54420.2928588 2024-07-11,02:44:20.000,193,11053789,-795,0,1720665859,12642.531746870001,189.05971046999912,54420.38369136 2024-07-11,02:44:21.000,193,11053811,-795,0,1720665860,12642.511537940001,189.0949561200032,54420.39067848 2024-07-11,02:44:22.000,193,11053768,-795,0,1720665861,12642.538483179997,189.06675959999848,54420.34176864 2024-07-11,02:44:23.000,193,11053751,-795,0,1720665862,12642.578901039997,189.0949561200032,54420.34875576001 2024-07-11,02:44:24.000,193,11053777,-795,0,1720665863,12642.673209380002,189.10200525000255,54420.306833040006 2024-07-11,02:44:25.000,193,11053774,-795,0,1720665864,12642.626055209992,189.13020176999999,54420.32080728 2024-07-11,02:44:26.000,193,11053811,-795,0,1720665865,12642.605846279992,189.1583982900047,54420.20901336001 2024-07-11,02:44:27.000,193,11053765,-795,0,1720665866,12642.619318899997,189.17954568000278,54420.31382016 2024-07-11,02:44:28.000,193,11053770,-795,0,1720665867,12642.679945689997,189.17249655000342,54420.43958832 2024-07-11,02:44:29.000,193,11053777,-795,0,1720665868,12642.659736759997,189.13020176999999,54420.46753680001 2024-07-11,02:44:30.000,193,11053774,-795,0,1720665869,12642.653000450002,189.1583982900047,54420.34875576001 2024-07-11,02:44:31.000,193,11053767,-795,0,1720665870,12642.626055209992,189.16544742000406,54420.32080728 2024-07-11,02:44:32.000,193,11053786,-795,0,1720665871,12642.679945689997,189.16544742000406,54420.32779440001 2024-07-11,02:44:33.000,193,11053810,-795,0,1720665872,12642.700154619997,189.13725089999934,54420.425614080006 2024-07-11,02:44:34.000,193,11053785,-795,0,1720665873,12642.679945689997,189.12315264000063,54420.48151104 2024-07-11,02:44:35.000,193,11053822,-795,0,1720665874,12642.666473069992,189.12315264000063,54420.425614080006 2024-07-11,02:44:36.000,193,11053798,-755,0,1720665875,12642.760781409997,189.11610351000127,54420.34875576001 2024-07-11,02:44:37.000,193,11053828,-795,0,1720665876,12642.747308789993,189.08085786000447,54420.34176864 2024-07-11,02:44:38.000,193,11053800,-795,0,1720665877,12642.801199269998,189.03151395000168,54420.43958832 2024-07-11,02:44:39.000,193,11053764,-795,0,1720665878,12642.713627240002,189.02446482000232,54420.46054968 2024-07-11,02:44:40.000,193,11053770,-795,0,1720665879,12642.713627240002,188.96807178000017,54420.46054968 2024-07-11,02:44:41.000,193,11053790,-795,0,1720665880,12642.653000450002,188.96807178000017,54420.50945952 2024-07-11,02:44:42.000,193,11053823,-795,0,1720665881,12642.639527829997,188.98921916999825,54420.572343600004 2024-07-11,02:44:43.000,193,11053791,-795,0,1720665882,12642.666473069992,188.99626830000489,54420.76798296 2024-07-11,02:44:44.000,193,11053795,-795,0,1720665883,12642.686681999992,188.97512090999953,54420.83086704001 2024-07-11,02:44:45.000,193,11053785,-795,0,1720665884,12642.612582590002,188.99626830000489,54420.858815520005 2024-07-11,02:44:46.000,193,11053776,-795,0,1720665885,12642.646264139992,188.95397352000145,54420.82387992 2024-07-11,02:44:47.000,193,11053778,-795,0,1720665886,12642.612582590002,188.95397352000145,54420.73304736001 2024-07-11,02:44:48.000,193,11053840,-795,0,1720665887,12642.592373660002,188.98921916999825,54420.72606024 2024-07-11,02:44:49.000,193,11053824,-795,0,1720665888,12642.605846279992,189.05266133999976,54420.64920192 2024-07-11,02:44:50.000,193,11053785,-795,0,1720665889,12642.646264139992,189.00331743000424,54420.60029208 2024-07-11,02:44:51.000,193,11053796,-795,0,1720665890,12642.686681999992,188.97512090999953,54420.73304736001 2024-07-11,02:44:52.000,193,11053809,-795,0,1720665891,12642.754045100002,189.0103665600036,54420.85182840001 2024-07-11,02:44:53.000,193,11053837,-795,0,1720665892,12642.780990339998,189.00331743000424,54420.86580264 2024-07-11,02:44:54.000,193,11053784,-795,0,1720665893,12642.754045100002,188.97512090999953,54420.87977688001 2024-07-11,02:44:55.000,193,11053817,-795,0,1720665894,12642.733836170002,188.9469243900021,54420.77497008 2024-07-11,02:44:56.000,193,11053784,-795,0,1720665895,12642.760781409997,188.9469243900021,54420.79593144 2024-07-11,02:44:57.000,193,11053751,-795,0,1720665896,12642.807935579993,188.9469243900021,54420.809905680006 2024-07-11,02:44:58.000,193,11053775,-795,0,1720665897,12642.828144509993,188.98921916999825,54420.86580264 2024-07-11,02:44:59.000,193,11053765,-795,0,1720665898,12642.848353439993,188.9469243900021,54420.85182840001 2024-07-11,02:45:00.000,193,11053817,-795,0,1720665899,12642.908980229993,188.93987526000274,54420.91471248 2024-07-11,02:45:01.000,193,11053780,-795,0,1720665900,12642.956134399989,188.97512090999953,54420.92169960001 2024-07-11,02:45:02.000,193,11053773,-795,0,1720665901,12642.996552259989,188.98921916999825,54420.84484128 2024-07-11,02:45:03.000,193,11053746,-795,0,1720665902,12643.023497499998,189.0103665600036,54420.94964808001 2024-07-11,02:45:04.000,193,11053833,-795,0,1720665903,12643.111069529994,188.99626830000489,54420.89375112 2024-07-11,02:45:05.000,193,11053806,-795,0,1720665904,12643.144751079999,189.06675959999848,54420.96362232 2024-07-11,02:45:06.000,193,11053785,-795,0,1720665905,12643.131278459994,189.06675959999848,54420.82387992 2024-07-11,02:45:07.000,193,11053743,-795,0,1720665906,12643.18516894,189.08085786000447,54420.77497008 2024-07-11,02:45:08.000,193,11053809,-795,0,1720665907,12643.20537787,189.1583982900047,54420.96362232 2024-07-11,02:45:09.000,193,11053785,-795,0,1720665908,12643.353576689995,189.1443000299987,54420.9915708 2024-07-11,02:45:10.000,193,11053808,-795,0,1720665909,12643.434412409995,189.15134915999806,54420.94964808001 2024-07-11,02:45:11.000,193,11053774,-795,0,1720665910,12643.44114871999,189.22184045999893,54420.89375112 2024-07-11,02:45:12.000,193,11053743,-795,0,1720665911,12643.52872075,189.23593871999765,54420.93567384 2024-07-11,02:45:13.000,193,11053756,-795,0,1720665912,12643.575874919996,189.27118437000172,54420.9915708 2024-07-11,02:45:14.000,193,11053776,-795,0,1720665913,12643.656710639996,189.28528263000044,54421.096377600006 2024-07-11,02:45:15.000,193,11053822,-795,0,1720665914,12643.757755289997,189.32757741000387,54421.25708136001 2024-07-11,02:45:16.000,193,11053816,-795,0,1720665915,12643.845327319992,189.39806871000474,54421.2710556 2024-07-11,02:45:17.000,193,11053811,-795,0,1720665916,12643.858799939997,189.46151087999897,54421.27804272 2024-07-11,02:45:18.000,193,11053767,-795,0,1720665917,12643.946371969992,189.5038056600024,54421.361888160005 2024-07-11,02:45:19.000,193,11053792,-795,0,1720665918,12644.006998759993,189.51085479000176,54421.312978320006 2024-07-11,02:45:20.000,193,11053755,-795,0,1720665919,12644.020471379998,189.57429696000327,54421.2710556 2024-07-11,02:45:21.000,193,11053804,-795,0,1720665920,12644.128252339993,189.61659173999942,54421.32695256 2024-07-11,02:45:22.000,193,11053820,-755,0,1720665921,12644.094570789988,189.67298478000157,54421.30599120001 2024-07-11,02:45:23.000,193,11053785,-795,0,1720665922,12644.209088059994,189.68003391000093,54421.42477224001 2024-07-11,02:45:24.000,193,11053805,-795,0,1720665923,12644.276451159989,189.72232869000436,54421.431759360006 2024-07-11,02:45:25.000,193,11053794,-795,0,1720665924,12644.310132709994,189.73642695000308,54421.48765632 2024-07-11,02:45:26.000,193,11053778,-795,0,1720665925,12644.276451159989,189.7998691200046,54421.39682376 2024-07-11,02:45:27.000,193,11053812,-795,0,1720665926,12644.283187469999,189.82806564000202,54421.30599120001 2024-07-11,02:45:28.000,193,11053765,-795,0,1720665927,12644.283187469999,189.8492130300001,54421.27804272 2024-07-11,02:45:29.000,193,11053805,-795,0,1720665928,12644.289923779994,189.82806564000202,54421.312978320006 2024-07-11,02:45:30.000,193,11053790,-795,0,1720665929,12644.364023189999,189.84216390000074,54421.27804272 2024-07-11,02:45:31.000,193,11053808,-795,0,1720665930,12644.31686901999,189.8774095500048,54421.361888160005 2024-07-11,02:45:32.000,193,11053807,-795,0,1720665931,12644.39770473999,189.89150781000353,54421.36887528 2024-07-11,02:45:33.000,193,11053802,-795,0,1720665932,12644.44485891,189.89150781000353,54421.43874648 2024-07-11,02:45:34.000,193,11053723,-795,0,1720665933,12644.48527677,189.88445868000417,54421.36887528 2024-07-11,02:45:35.000,193,11053794,-795,0,1720665934,12644.40444105,189.94085171999905,54421.36887528 2024-07-11,02:45:36.000,193,11053792,-795,0,1720665935,12644.41791366999,189.86331128999882,54421.29900408 2024-07-11,02:45:37.000,193,11053804,-795,0,1720665936,12644.411177359994,189.8492130300001,54421.32695256 2024-07-11,02:45:38.000,193,11053787,-795,0,1720665937,12644.37749580999,189.82806564000202,54421.29900408 2024-07-11,02:45:39.000,193,11053817,-795,0,1720665938,12644.39770473999,189.7998691200046,54421.4457336 2024-07-11,02:45:40.000,193,11053771,-795,0,1720665939,12644.43812259999,189.72937782000372,54421.410798000004 2024-07-11,02:45:41.000,193,11053798,-795,0,1720665940,12644.35728687999,189.77167259999987,54421.48765632 2024-07-11,02:45:42.000,193,11053789,-795,0,1720665941,12644.289923779994,189.74347608000244,54421.38284952001 2024-07-11,02:45:43.000,193,11053792,-795,0,1720665942,12644.296660089989,189.701181299999,54421.49464344 2024-07-11,02:45:44.000,193,11053833,-795,0,1720665943,12644.276451159989,189.64478826000413,54421.53656616 2024-07-11,02:45:45.000,193,11053759,-795,0,1720665944,12644.262978539999,189.62364086999878,54421.50163056001 2024-07-11,02:45:46.000,193,11053764,-795,0,1720665945,12644.182142819998,189.58134609000263,54421.41778512 2024-07-11,02:45:47.000,193,11053810,-795,0,1720665946,12644.087834479993,189.5672478300039,54421.410798000004 2024-07-11,02:45:48.000,193,11053780,-795,0,1720665947,12644.114779719988,189.51085479000176,54421.53656616 2024-07-11,02:45:49.000,193,11053804,-795,0,1720665948,12644.054152930003,189.4544617499996,54421.64137296001 2024-07-11,02:45:50.000,193,11053733,-795,0,1720665949,12644.000262449998,189.3910195799981,54421.60643736 2024-07-11,02:45:51.000,193,11053816,-795,0,1720665950,12643.966580899993,189.38397044999874,54421.459707840004 2024-07-11,02:45:52.000,193,11053784,-795,0,1720665951,12643.899217799997,189.30643001999852,54421.480669200006 2024-07-11,02:45:53.000,193,11053815,-795,0,1720665952,12643.865536249992,189.24298785000428,54421.35490104001 2024-07-11,02:45:54.000,193,11053837,-795,0,1720665953,12643.872272560002,189.18659481000213,54421.54355328 2024-07-11,02:45:55.000,193,11053842,-795,0,1720665954,12643.885745179992,189.13020176999999,54421.57150176001 2024-07-11,02:45:56.000,193,11053820,-795,0,1720665955,12643.804909459992,189.10200525000255,54421.55054040001 2024-07-11,02:45:57.000,193,11053802,-795,0,1720665956,12643.771227910001,189.05266133999976,54421.55752752 2024-07-11,02:45:58.000,193,11053755,-795,0,1720665957,12643.703864809992,188.9610226500008,54421.54355328 2024-07-11,02:45:59.000,193,11053776,-795,0,1720665958,12643.717337429996,188.93282613000338,54421.49464344 2024-07-11,02:46:00.000,193,11053815,-795,0,1720665959,12643.6297654,188.85528570000315,54421.57150176001 2024-07-11,02:46:01.000,193,11053822,-795,0,1720665960,12643.582611229991,188.82004004999908,54421.43874648 2024-07-11,02:46:02.000,193,11053828,-795,0,1720665961,12643.596083849996,188.81299091999972,54421.431759360006 2024-07-11,02:46:03.000,193,11053789,-795,0,1720665962,12643.56913861,188.80594179000036,54421.459707840004 2024-07-11,02:46:04.000,193,11053810,-795,0,1720665963,12643.582611229991,188.7636470100042,54421.45272072001 2024-07-11,02:46:05.000,193,11053811,-795,0,1720665964,12643.562402299991,188.75659788000485,54421.431759360006 2024-07-11,02:46:06.000,193,11053827,-795,0,1720665965,12643.48156657999,188.69315571000334,54421.36887528 2024-07-11,02:46:07.000,193,11053744,-795,0,1720665966,12643.474830269995,188.7636470100042,54421.42477224001 2024-07-11,02:46:08.000,193,11053813,-795,0,1720665967,12643.40746717,188.71430310000142,54421.361888160005 2024-07-11,02:46:09.000,193,11053818,-795,0,1720665968,12643.373785619995,188.77069614000357,54421.2011844 2024-07-11,02:46:10.000,193,11053817,-795,0,1720665969,12643.414203479995,188.75659788000485,54421.31996544 2024-07-11,02:46:11.000,193,11053778,-795,0,1720665970,12643.40746717,188.77069614000357,54421.25708136001 2024-07-11,02:46:12.000,193,11053779,-795,0,1720665971,12643.38052192999,188.78479440000228,54421.30599120001 2024-07-11,02:46:13.000,193,11053817,-795,0,1720665972,12643.40073085999,188.81299091999972,54421.3409268 2024-07-11,02:46:14.000,193,11053756,-795,0,1720665973,12643.38725824,188.84118744000443,54421.28502984001 2024-07-11,02:46:15.000,193,11053815,-795,0,1720665974,12643.40073085999,188.8623348300025,54421.22913288 2024-07-11,02:46:16.000,193,11053790,-795,0,1720665975,12643.313158829995,188.91167873999802,54421.2011844 2024-07-11,02:46:17.000,193,11053808,-795,0,1720665976,12643.40746717,188.93987526000274,54421.20817152 2024-07-11,02:46:18.000,193,11053815,-795,0,1720665977,12643.46135764999,188.9821700399989,54421.34791392 2024-07-11,02:46:19.000,193,11053821,-795,0,1720665978,12643.474830269995,189.05266133999976,54421.27804272 2024-07-11,02:46:20.000,193,11053788,-795,0,1720665979,12643.48830289,189.02446482000232,54421.28502984001 2024-07-11,02:46:21.000,193,11053784,-795,0,1720665980,12643.495039199996,189.03856308000104,54421.22913288 2024-07-11,02:46:22.000,193,11053774,-795,0,1720665981,12643.434412409995,189.06675959999848,54421.15926168 2024-07-11,02:46:23.000,193,11053733,-795,0,1720665982,12643.52198443999,189.08085786000447,54421.2011844 2024-07-11,02:46:24.000,193,11053819,-795,0,1720665983,12643.54219336999,189.08085786000447,54421.2011844 2024-07-11,02:46:25.000,193,11053813,-795,0,1720665984,12643.60955647,189.10200525000255,54421.145287440006 2024-07-11,02:46:26.000,193,11053773,-795,0,1720665985,12643.562402299991,189.13725089999934,54421.08939048001 2024-07-11,02:46:27.000,193,11053809,-795,0,1720665986,12643.54892968,189.15134915999806,54421.061442 2024-07-11,02:46:28.000,193,11053794,-795,0,1720665987,12643.676919569996,189.15134915999806,54421.194197280005 2024-07-11,02:46:29.000,193,11053805,-795,0,1720665988,12643.690392190001,189.17954568000278,54421.1313132 2024-07-11,02:46:30.000,193,11053763,-795,0,1720665989,12643.663446949991,189.15134915999806,54421.13830032001 2024-07-11,02:46:31.000,193,11053817,-795,0,1720665990,12643.602820159991,189.12315264000063,54420.809905680006 2024-07-11,02:46:32.000,193,11053797,-795,0,1720665991,12643.643238019991,189.16544742000406,54420.886764 2024-07-11,02:46:33.000,193,11053821,-795,0,1720665992,12643.649974330001,189.20069307000085,54420.94266096 2024-07-11,02:46:34.000,193,11053776,-795,0,1720665993,12643.663446949991,189.1583982900047,54420.98458368 2024-07-11,02:46:35.000,193,11053770,-795,0,1720665994,12643.663446949991,189.1443000299987,54420.90073824001 2024-07-11,02:46:36.000,193,11053798,-795,0,1720665995,12643.676919569996,189.1936439400015,54420.91471248 2024-07-11,02:46:37.000,193,11053807,-795,0,1720665996,12643.724073739992,189.24298785000428,54421.00554504 2024-07-11,02:46:38.000,193,11053770,-795,0,1720665997,12643.663446949991,189.23593871999765,54420.9915708 2024-07-11,02:46:39.000,193,11053797,-795,0,1720665998,12643.690392190001,189.27118437000172,54420.928686720006 2024-07-11,02:46:40.000,193,11053756,-795,0,1720665999,12643.616292779996,189.27823350000108,54420.886764 2024-07-11,02:46:41.000,193,11053816,-795,0,1720666000,12643.596083849996,189.32757741000387,54420.858815520005 2024-07-11,02:46:42.000,193,11053820,-795,0,1720666001,12643.582611229991,189.38397044999874,54420.78195720001 2024-07-11,02:46:43.000,193,11053766,-795,0,1720666002,12643.52872075,189.38397044999874,54420.78195720001 2024-07-11,02:46:44.000,193,11053792,-795,0,1720666003,12643.575874919996,189.4051178400041,54420.92169960001 2024-07-11,02:46:45.000,193,11053803,-795,0,1720666004,12643.54219336999,189.5038056600024,54420.92169960001 2024-07-11,02:46:46.000,193,11053769,-795,0,1720666005,12643.474830269995,189.5038056600024,54420.94964808001 2024-07-11,02:46:47.000,193,11053782,-795,0,1720666006,12643.393994549995,189.5390513099992,54420.809905680006 2024-07-11,02:46:48.000,193,11053773,-795,0,1720666007,12643.36031299999,189.58839522000198,54420.82387992 2024-07-11,02:46:49.000,193,11053808,-795,0,1720666008,12643.353576689995,189.60954261000006,54420.858815520005 2024-07-11,02:46:50.000,193,11053814,-795,0,1720666009,12643.31989513999,189.61659173999942,54420.92169960001 2024-07-11,02:46:51.000,193,11053779,-795,0,1720666010,12643.30642252,189.6518373900035,54420.858815520005 2024-07-11,02:46:52.000,193,11053800,-795,0,1720666011,12643.21885048999,189.69413216999965,54420.858815520005 2024-07-11,02:46:53.000,193,11053793,-795,0,1720666012,12643.21885048999,189.70823042999837,54420.87278976 2024-07-11,02:46:54.000,193,11053784,-795,0,1720666013,12643.191905249994,189.6870830400003,54420.90073824001 2024-07-11,02:46:55.000,193,11053807,-795,0,1720666014,12643.164960009999,189.69413216999965,54420.809905680006 2024-07-11,02:46:56.000,193,11053771,-795,0,1720666015,12643.151487389994,189.68003391000093,54420.82387992 2024-07-11,02:46:57.000,193,11053780,-795,0,1720666016,12643.043706429999,189.6870830400003,54420.7470216 2024-07-11,02:46:58.000,193,11053772,-795,0,1720666017,12643.023497499998,189.67298478000157,54420.70509888 2024-07-11,02:46:59.000,193,11053790,-795,0,1720666018,12643.003288569998,189.63773913000477,54420.82387992 2024-07-11,02:47:00.000,193,11053792,-795,0,1720666019,12643.016761189989,189.58134609000263,54420.788944320004 2024-07-11,02:47:01.000,193,11053776,-795,0,1720666020,12642.942661779998,189.56019870000455,54420.76798296 2024-07-11,02:47:02.000,193,11053807,-795,0,1720666021,12642.834880820003,189.51790392000112,54420.69811176 2024-07-11,02:47:03.000,193,11053767,-795,0,1720666022,12642.794462960002,189.4544617499996,54420.69811176 2024-07-11,02:47:04.000,193,11053779,-795,0,1720666023,12642.767517719993,189.4051178400041,54420.7470216 2024-07-11,02:47:05.000,193,11053808,-795,0,1720666024,12642.727099859992,189.37692131999938,54420.760995840006 2024-07-11,02:47:06.000,193,11053787,-795,0,1720666025,12642.626055209992,189.33462654000323,54420.64920192 2024-07-11,02:47:07.000,193,11053797,-795,0,1720666026,12642.572164730002,189.27823350000108,54420.61426632001 2024-07-11,02:47:08.000,193,11053769,-795,0,1720666027,12642.599109969997,189.22184045999893,54420.64920192 2024-07-11,02:47:09.000,193,11053800,-795,0,1720666028,12642.531746870001,189.21479132999957,54420.71907312 2024-07-11,02:47:10.000,193,11053775,-795,0,1720666029,12642.383548049991,189.1936439400015,54420.55138224 2024-07-11,02:47:11.000,193,11053803,-795,0,1720666030,12642.457647459996,189.1443000299987,54420.61426632001 2024-07-11,02:47:12.000,193,11053803,-795,0,1720666031,12642.464383769991,189.11610351000127,54420.62824056 2024-07-11,02:47:13.000,193,11053759,-795,0,1720666032,12642.484592699991,189.07380872999784,54420.67016328 2024-07-11,02:47:14.000,193,11053833,-795,0,1720666033,12642.430702220001,189.07380872999784,54420.71907312 2024-07-11,02:47:15.000,193,11053767,-795,0,1720666034,12642.437438529996,189.07380872999784,54420.66317616001 2024-07-11,02:47:16.000,193,11053804,-795,0,1720666035,12642.39028436,189.08790699000383,54420.71208600001 2024-07-11,02:47:17.000,193,11053828,-795,0,1720666036,12642.437438529996,189.12315264000063,54420.7470216 2024-07-11,02:47:18.000,193,11053781,-795,0,1720666037,12642.471120080001,189.07380872999784,54420.79593144 2024-07-11,02:47:19.000,193,11053790,-795,0,1720666038,12642.39028436,189.13725089999934,54420.80291856001 2024-07-11,02:47:20.000,193,11053825,-795,0,1720666039,12642.450911150001,189.18659481000213,54420.788944320004 2024-07-11,02:47:21.000,193,11053828,-795,0,1720666040,12642.450911150001,189.24298785000428,54420.71208600001 2024-07-11,02:47:22.000,193,11053804,-795,0,1720666041,12642.39028436,189.22184045999893,54420.740034480004 2024-07-11,02:47:23.000,193,11053814,-795,0,1720666042,12642.430702220001,189.2923317599998,54420.85182840001 2024-07-11,02:47:24.000,193,11053823,-795,0,1720666043,12642.423965909991,189.31347914999787,54420.858815520005 2024-07-11,02:47:25.000,193,11053820,-795,0,1720666044,12642.39028436,189.3557739300013,54420.83785416 2024-07-11,02:47:26.000,193,11053778,-795,0,1720666045,12642.376811739996,189.38397044999874,54420.760995840006 2024-07-11,02:47:27.000,193,11053786,-795,0,1720666046,12642.403756979991,189.42626523000217,54420.760995840006 2024-07-11,02:47:28.000,193,11053777,-795,0,1720666047,12642.477856389996,189.4051178400041,54420.62824056 2024-07-11,02:47:29.000,193,11053789,-795,0,1720666048,12642.376811739996,189.52495305000048,54420.66317616001 2024-07-11,02:47:30.000,193,11053796,-675,0,1720666049,12642.471120080001,189.5390513099992,54420.691124640005 2024-07-11,02:47:31.000,193,11053807,-795,0,1720666050,12642.403756979991,189.56019870000455,54420.65618904 2024-07-11,02:47:32.000,193,11053786,-795,0,1720666051,12642.464383769991,189.59544435000134,54420.60029208 2024-07-11,02:47:33.000,193,11053846,-795,0,1720666052,12642.504801629992,189.6518373900035,54420.642214800006 2024-07-11,02:47:34.000,193,11053789,-795,0,1720666053,12642.551955800001,189.63068999999814,54420.57933072 2024-07-11,02:47:35.000,193,11053772,-795,0,1720666054,12642.619318899997,189.6024934800007,54420.49548528001 2024-07-11,02:47:36.000,193,11053773,-795,0,1720666055,12642.626055209992,189.5531495699979,54420.36273 2024-07-11,02:47:37.000,193,11053764,-795,0,1720666056,12642.518274249996,189.5390513099992,54420.32080728 2024-07-11,02:47:38.000,193,11053828,-795,0,1720666057,12642.484592699991,189.59544435000134,54420.39067848 2024-07-11,02:47:39.000,193,11053812,-795,0,1720666058,12642.457647459996,189.67298478000157,54420.5024724 2024-07-11,02:47:40.000,193,11053798,-795,0,1720666059,12642.504801629992,189.71527955999773,54420.55836936 2024-07-11,02:47:41.000,193,11053782,-795,0,1720666060,12642.538483179997,189.77872172999923,54420.572343600004 2024-07-11,02:47:42.000,193,11053806,-795,0,1720666061,12642.545219489992,189.80691825000395,54420.474523920006 2024-07-11,02:47:43.000,193,11053779,-795,0,1720666062,12642.565428419992,189.79281998999795,54420.537408 2024-07-11,02:47:44.000,193,11053811,-795,0,1720666063,12642.632791520002,189.79281998999795,54420.523433760005 2024-07-11,02:47:45.000,193,11053826,-795,0,1720666064,12642.646264139992,189.85626215999946,54420.55836936 2024-07-11,02:47:46.000,193,11053783,-795,0,1720666065,12642.619318899997,189.8774095500048,54420.537408 2024-07-11,02:47:47.000,193,11053812,-795,0,1720666066,12642.605846279992,189.90560607000225,54420.51644664001 2024-07-11,02:47:48.000,193,11053800,-795,0,1720666067,12642.713627240002,189.92675346000033,54420.58631784001 2024-07-11,02:47:49.000,193,11053778,-795,0,1720666068,12642.740572479997,189.98314650000248,54420.621253440004 2024-07-11,02:47:50.000,193,11053793,-795,0,1720666069,12642.821408199998,190.0113430199999,54420.58631784001 2024-07-11,02:47:51.000,193,11053806,-795,0,1720666070,12642.787726649993,190.08888345000014,54420.46054968 2024-07-11,02:47:52.000,193,11053803,-795,0,1720666071,12642.821408199998,190.08183432000078,54420.453562560004 2024-07-11,02:47:53.000,193,11053845,-795,0,1720666072,12642.848353439993,190.159374750001,54420.474523920006 2024-07-11,02:47:54.000,193,11053775,-795,0,1720666073,12642.868562369993,190.22281692000251,54420.404652720004 2024-07-11,02:47:55.000,193,11053769,-795,0,1720666074,12642.868562369993,190.27216082999803,54420.4326012 2024-07-11,02:47:56.000,193,11053812,-795,0,1720666075,12642.888771299993,190.27920996000466,54420.48151104 2024-07-11,02:47:57.000,193,11053797,-795,0,1720666076,12642.915716539988,190.32855387000018,54420.71208600001 2024-07-11,02:47:58.000,193,11053828,-795,0,1720666077,12642.976343329989,190.33560299999954,54420.642214800006 2024-07-11,02:47:59.000,193,11053807,-795,0,1720666078,12642.983079639998,190.39904517000105,54420.71907312 2024-07-11,02:48:00.000,193,11053808,-795,0,1720666079,12643.090860599994,190.43429081999784,54420.85182840001 2024-07-11,02:48:01.000,193,11053780,-795,0,1720666080,12643.057179049989,190.49068386,54420.79593144 2024-07-11,02:48:02.000,193,11053772,-795,0,1720666081,12643.057179049989,190.5188803800047,54420.788944320004 2024-07-11,02:48:03.000,193,11053818,-795,0,1720666082,12643.084124289999,190.5541260300015,54420.92169960001 2024-07-11,02:48:04.000,193,11053815,-795,0,1720666083,12643.097596909989,190.5893716799983,54420.9915708 2024-07-11,02:48:05.000,193,11053840,-795,0,1720666084,12643.090860599994,190.66691210999852,54421.03349352 2024-07-11,02:48:06.000,193,11053824,-795,0,1720666085,12643.17843262999,190.65986297999916,54420.99855792001 2024-07-11,02:48:07.000,193,11053837,-795,0,1720666086,12643.097596909989,190.73035428000003,54420.928686720006 2024-07-11,02:48:08.000,193,11053814,-795,0,1720666087,12643.164960009999,190.7515016699981,54420.97060944001 2024-07-11,02:48:09.000,193,11053838,-795,0,1720666088,12643.151487389994,190.77264906000346,54420.94266096 2024-07-11,02:48:10.000,193,11053789,-795,0,1720666089,12643.131278459994,190.80789471000026,54420.85182840001 2024-07-11,02:48:11.000,193,11053803,-795,0,1720666090,12643.030233809994,190.8642877500024,54421.03349352 2024-07-11,02:48:12.000,193,11053810,-795,0,1720666091,12643.11780583999,190.85723862000305,54421.01951928001 2024-07-11,02:48:13.000,193,11053789,-795,0,1720666092,12643.104333219999,190.8995333999992,54420.91471248 2024-07-11,02:48:14.000,193,11053770,-795,0,1720666093,12643.104333219999,190.89248426999984,54420.886764 2024-07-11,02:48:15.000,193,11053760,-795,0,1720666094,12643.010024879994,190.94182818000263,54420.740034480004 2024-07-11,02:48:16.000,193,11053772,-795,0,1720666095,12643.050442739994,190.948877310002,54420.70509888 2024-07-11,02:48:17.000,193,11053804,-795,0,1720666096,12643.043706429999,190.97707382999943,54420.78195720001 2024-07-11,02:48:18.000,193,11053783,-795,0,1720666097,12643.003288569998,190.97002470000007,54420.80291856001 2024-07-11,02:48:19.000,193,11053768,-795,0,1720666098,12643.016761189989,190.9629755700007,54420.886764 2024-07-11,02:48:20.000,193,11053836,-795,0,1720666099,12643.010024879994,190.9629755700007,54420.92169960001 2024-07-11,02:48:21.000,193,11053837,-795,0,1720666100,12642.996552259989,191.00527035000414,54420.87278976 2024-07-11,02:48:22.000,193,11053809,-795,0,1720666101,12642.976343329989,190.99117208999814,54420.87977688001 2024-07-11,02:48:23.000,193,11053822,-795,0,1720666102,12642.949398089993,190.97002470000007,54420.907725360004 2024-07-11,02:48:24.000,193,11053809,-795,0,1720666103,12642.962870709998,190.98412295999879,54420.956635200004 2024-07-11,02:48:25.000,193,11053814,-795,0,1720666104,12642.929189159993,191.03346687000158,54420.87278976 2024-07-11,02:48:26.000,193,11053795,-795,0,1720666105,12642.922452849998,190.95592644000135,54420.89375112 2024-07-11,02:48:27.000,193,11053809,-795,0,1720666106,12642.841617129998,190.9277299200039,54420.87278976 2024-07-11,02:48:28.000,193,11053772,-795,0,1720666107,12642.882034989998,190.90658252999856,54421.026506400005 2024-07-11,02:48:29.000,193,11053801,-795,0,1720666108,12642.834880820003,190.9277299200039,54421.00554504 2024-07-11,02:48:30.000,193,11053828,-795,0,1720666109,12642.801199269998,190.88543514000048,54421.05445488 2024-07-11,02:48:31.000,193,11053789,-795,0,1720666110,12642.733836170002,190.90658252999856,54420.977596560006 2024-07-11,02:48:32.000,193,11053831,-795,0,1720666111,12642.713627240002,190.85723862000305,54420.94266096 2024-07-11,02:48:33.000,193,11053784,-795,0,1720666112,12642.747308789993,190.84314036000433,54420.9915708 2024-07-11,02:48:34.000,193,11053783,-795,0,1720666113,12642.659736759997,190.77264906000346,54421.04048064 2024-07-11,02:48:35.000,193,11053740,-795,0,1720666114,12642.666473069992,190.7655999300041,54421.08939048001 2024-07-11,02:48:36.000,193,11053806,-795,0,1720666115,12642.673209380002,190.73035428000003,54421.06842912001 2024-07-11,02:48:37.000,193,11053760,-795,0,1720666116,12642.626055209992,190.74445253999875,54421.11733896001 2024-07-11,02:48:38.000,193,11053776,-795,0,1720666117,12642.693418310002,190.70920689000195,54421.21515864001 2024-07-11,02:48:39.000,193,11053812,-795,0,1720666118,12642.626055209992,190.73035428000003,54421.124326080004 2024-07-11,02:48:40.000,193,11053801,-795,0,1720666119,12642.666473069992,190.68101037000451,54421.124326080004 2024-07-11,02:48:41.000,193,11053843,-795,0,1720666120,12642.673209380002,190.68805950000387,54421.08240336 2024-07-11,02:48:42.000,193,11053809,-795,0,1720666121,12642.646264139992,190.62461733000237,54421.08939048001 2024-07-11,02:48:43.000,193,11053770,-795,0,1720666122,12642.720363549997,190.68805950000387,54421.18022304 2024-07-11,02:48:44.000,193,11053843,-795,0,1720666123,12642.720363549997,190.68805950000387,54421.11035184 2024-07-11,02:48:45.000,193,11053839,-795,0,1720666124,12642.780990339998,190.68805950000387,54421.15926168 2024-07-11,02:48:46.000,193,11053824,-795,0,1720666125,12642.774254030002,190.69510863000323,54421.08240336 2024-07-11,02:48:47.000,193,11053816,-795,0,1720666126,12642.794462960002,190.75855080000474,54421.11035184 2024-07-11,02:48:48.000,193,11053803,-795,0,1720666127,12642.828144509993,190.7374034099994,54421.1313132 2024-07-11,02:48:49.000,193,11053813,-795,0,1720666128,12642.855089750003,190.80789471000026,54421.08939048001 2024-07-11,02:48:50.000,193,11053795,-795,0,1720666129,12642.922452849998,190.79379645000154,54421.124326080004 2024-07-11,02:48:51.000,193,11053814,-795,0,1720666130,12642.868562369993,190.85723862000305,54421.061442 2024-07-11,02:48:52.000,193,11053826,-795,0,1720666131,12642.962870709998,190.87838601000112,54421.145287440006 2024-07-11,02:48:53.000,193,11053778,-795,0,1720666132,12643.023497499998,190.91363165999792,54421.13830032001 2024-07-11,02:48:54.000,193,11053776,-795,0,1720666133,12643.077387979989,190.94182818000263,54421.10336472 2024-07-11,02:48:55.000,193,11053760,-795,0,1720666134,12643.063915359999,190.948877310002,54421.06842912001 2024-07-11,02:48:56.000,193,11053797,-795,0,1720666135,12643.090860599994,190.98412295999879,54420.9915708 2024-07-11,02:48:57.000,193,11053797,-795,0,1720666136,12643.11780583999,191.02641774000222,54420.9915708 2024-07-11,02:48:58.000,193,11053783,-795,0,1720666137,12643.20537787,191.0475651300003,54421.13830032001 2024-07-11,02:48:59.000,193,11053805,-795,0,1720666138,12643.232323109994,191.13215468999988,54421.08939048001 2024-07-11,02:49:00.000,193,11053771,-795,0,1720666139,12643.28621359,191.12510556000052,54421.18721016001 2024-07-11,02:49:01.000,193,11053811,-795,0,1720666140,12643.292949899995,191.1603512100046,54421.21515864001 2024-07-11,02:49:02.000,193,11053763,-795,0,1720666141,12643.373785619995,191.18149860000267,54421.124326080004 2024-07-11,02:49:03.000,193,11053755,-795,0,1720666142,12643.434412409995,191.1955968600014,54421.13830032001 2024-07-11,02:49:04.000,193,11053814,-795,0,1720666143,12643.474830269995,191.23084250999818,54421.17323592 2024-07-11,02:49:05.000,193,11053779,-795,0,1720666144,12643.54892968,191.23084250999818,54421.145287440006 2024-07-11,02:49:06.000,193,11053810,-795,0,1720666145,12643.575874919996,191.21674424999946,54421.04048064 2024-07-11,02:49:07.000,193,11053789,-795,0,1720666146,12643.676919569996,191.2590390300029,54421.075416240004 2024-07-11,02:49:08.000,193,11053792,-795,0,1720666147,12643.777964219997,191.28723555000033,54421.16624880001 2024-07-11,02:49:09.000,193,11053746,-795,0,1720666148,12643.852063630002,191.28723555000033,54421.15926168 2024-07-11,02:49:10.000,193,11053737,-795,0,1720666149,12643.872272560002,191.34362859000248,54421.08939048001 2024-07-11,02:49:11.000,193,11053823,-795,0,1720666150,12643.879008869997,191.37182510999992,54420.977596560006 2024-07-11,02:49:12.000,193,11053760,-795,0,1720666151,12643.919426729997,191.36477598000056,54420.886764 2024-07-11,02:49:13.000,193,11053788,-795,0,1720666152,12644.027207689993,191.42821815000207,54421.11035184 2024-07-11,02:49:14.000,193,11053792,-795,0,1720666153,12644.094570789988,191.407070760004,54421.124326080004 2024-07-11,02:49:15.000,193,11053811,-795,0,1720666154,12644.067625549993,191.49166032000358,54421.10336472 2024-07-11,02:49:16.000,193,11053777,-795,0,1720666155,12644.161933889998,191.49870945000293,54421.08240336 2024-07-11,02:49:17.000,193,11053817,-795,0,1720666156,12644.195615439989,191.519856840001,54421.11035184 2024-07-11,02:49:18.000,193,11053757,-795,0,1720666157,12644.262978539999,191.53395509999973,54421.11035184 2024-07-11,02:49:19.000,193,11053771,-795,0,1720666158,12644.229296989994,191.56215162000444,54421.16624880001 2024-07-11,02:49:20.000,193,11053812,-795,0,1720666159,12644.303396399999,191.6044464000006,54421.11733896001 2024-07-11,02:49:21.000,193,11053836,-795,0,1720666160,12644.33707794999,191.5692007500038,54421.1313132 2024-07-11,02:49:22.000,193,11053805,-795,0,1720666161,12644.35728687999,191.61149552999996,54421.23612000001 2024-07-11,02:49:23.000,193,11053804,-795,0,1720666162,12644.370759499994,191.5551024899978,54421.292016960004 2024-07-11,02:49:24.000,193,11053797,-795,0,1720666163,12644.37749580999,191.56215162000444,54421.30599120001 2024-07-11,02:49:25.000,193,11053787,-795,0,1720666164,12644.411177359994,191.53395509999973,54421.35490104001 2024-07-11,02:49:26.000,193,11053866,-795,0,1720666165,12644.364023189999,191.53395509999973,54421.292016960004 2024-07-11,02:49:27.000,193,11053758,-795,0,1720666166,12644.384232119999,191.54805335999845,54421.27804272 2024-07-11,02:49:28.000,193,11053772,-795,0,1720666167,12644.370759499994,191.5410042299991,54421.28502984001 2024-07-11,02:49:29.000,193,11053792,-795,0,1720666168,12644.343814259999,191.53395509999973,54421.28502984001 2024-07-11,02:49:30.000,193,11053815,-795,0,1720666169,12644.33707794999,191.49870945000293,54421.27804272 2024-07-11,02:49:31.000,193,11053790,-795,0,1720666170,12644.289923779994,191.47051292999822,54421.25009424 2024-07-11,02:49:32.000,193,11053881,-795,0,1720666171,12644.296660089989,191.43526728000143,54421.28502984001 2024-07-11,02:49:33.000,193,11053806,-795,0,1720666172,12644.289923779994,191.40002163000463,54421.361888160005 2024-07-11,02:49:34.000,193,11053813,-795,0,1720666173,12644.310132709994,191.35067772000184,54421.35490104001 2024-07-11,02:49:35.000,193,11053810,-795,0,1720666174,12644.215824369989,191.32953033000376,54421.33393968001 2024-07-11,02:49:36.000,193,11053788,-795,0,1720666175,12644.215824369989,191.3083829399984,54421.21515864001 2024-07-11,02:49:37.000,193,11053814,-795,0,1720666176,12644.182142819998,191.26608816000225,54421.18721016001 2024-07-11,02:49:38.000,193,11053772,-795,0,1720666177,12644.229296989994,191.30133380999905,54421.264068480006 2024-07-11,02:49:39.000,193,11053811,-795,0,1720666178,12644.188879129993,191.25198990000354,54421.2710556 2024-07-11,02:49:40.000,193,11053774,-795,0,1720666179,12644.175406509989,191.20264599000075,54421.30599120001 2024-07-11,02:49:41.000,193,11053782,-795,0,1720666180,12644.161933889998,191.2096951200001,54421.21515864001 2024-07-11,02:49:42.000,193,11053775,-795,0,1720666181,12644.108043409993,191.18854773000203,54421.13830032001 2024-07-11,02:49:43.000,193,11053731,-795,0,1720666182,12644.141724959998,191.1744494700033,54421.2011844 2024-07-11,02:49:44.000,193,11053817,-795,0,1720666183,12644.114779719988,191.15330207999796,54421.1313132 2024-07-11,02:49:45.000,193,11053831,-795,0,1720666184,12644.141724959998,191.1744494700033,54421.2011844 2024-07-11,02:49:46.000,193,11053817,-795,0,1720666185,12644.101307099998,191.12510556000052,54421.20817152 2024-07-11,02:49:47.000,193,11053816,-795,0,1720666186,12644.081098169998,191.1462529499986,54421.145287440006 2024-07-11,02:49:48.000,193,11053815,-795,0,1720666187,12644.074361859988,191.1462529499986,54421.2011844 2024-07-11,02:49:49.000,193,11053794,-795,0,1720666188,12644.040680309998,191.1462529499986,54421.243107120004 2024-07-11,02:49:50.000,193,11053828,-795,0,1720666189,12644.081098169998,191.11805643000116,54421.243107120004 2024-07-11,02:49:51.000,193,11053794,-795,0,1720666190,12644.013735070002,191.1603512100046,54421.124326080004 2024-07-11,02:49:52.000,193,11053789,-795,0,1720666191,12644.000262449998,191.13920381999924,54421.18022304 2024-07-11,02:49:53.000,193,11053799,-795,0,1720666192,12643.980053519997,191.16740034000395,54421.23612000001 2024-07-11,02:49:54.000,193,11053822,-795,0,1720666193,12643.953108280002,191.1462529499986,54421.25708136001 2024-07-11,02:49:55.000,193,11053798,-795,0,1720666194,12643.953108280002,191.16740034000395,54421.21515864001 2024-07-11,02:49:56.000,193,11053823,-795,0,1720666195,12643.899217799997,191.12510556000052,54421.22913288 2024-07-11,02:49:57.000,193,11053845,-795,0,1720666196,12643.845327319992,191.11805643000116,54421.20817152 2024-07-11,02:49:58.000,193,11053755,-755,0,1720666197,12643.872272560002,191.07576164999773,54421.194197280005 2024-07-11,02:49:59.000,193,11053815,-795,0,1720666198,12643.818382079997,191.09690904000308,54421.20817152 2024-07-11,02:50:00.000,193,11053761,-795,0,1720666199,12643.784700529992,191.08985991000372,54421.15926168 2024-07-11,02:50:01.000,193,11053791,-795,0,1720666200,12643.710601120001,191.0475651300003,54421.16624880001 2024-07-11,02:50:02.000,193,11053836,-795,0,1720666201,12643.757755289997,191.02641774000222,54421.145287440006 2024-07-11,02:50:03.000,193,11053847,-795,0,1720666202,12643.751018980001,191.03346687000158,54421.25708136001 2024-07-11,02:50:04.000,193,11053799,-795,0,1720666203,12643.751018980001,190.99117208999814,54421.18721016001 2024-07-11,02:50:05.000,193,11053806,-795,0,1720666204,12643.737546359996,190.9629755700007,54421.27804272 2024-07-11,02:50:06.000,193,11053795,-795,0,1720666205,12643.703864809992,190.9629755700007,54421.11733896001 2024-07-11,02:50:07.000,193,11053823,-795,0,1720666206,12643.737546359996,190.8995333999992,54421.096377600006 2024-07-11,02:50:08.000,193,11053782,-795,0,1720666207,12643.724073739992,190.92068079000455,54421.06842912001 2024-07-11,02:50:09.000,193,11053834,-795,0,1720666208,12643.710601120001,190.92068079000455,54421.124326080004 2024-07-11,02:50:10.000,193,11053789,-795,0,1720666209,12643.744282669992,190.91363165999792,54421.15227456 2024-07-11,02:50:11.000,193,11053773,-795,0,1720666210,12643.670183260001,190.88543514000048,54420.9915708 2024-07-11,02:50:12.000,193,11053793,-795,0,1720666211,12643.784700529992,190.89248426999984,54421.08240336 2024-07-11,02:50:13.000,193,11053837,-795,0,1720666212,12643.676919569996,190.92068079000455,54421.11733896001 2024-07-11,02:50:14.000,193,11053778,-795,0,1720666213,12643.771227910001,190.88543514000048,54421.061442 2024-07-11,02:50:15.000,193,11053797,-795,0,1720666214,12643.744282669992,190.8642877500024,54420.9915708 2024-07-11,02:50:16.000,193,11053825,-795,0,1720666215,12643.737546359996,190.85723862000305,54420.96362232 2024-07-11,02:50:17.000,193,11053819,-795,0,1720666216,12643.737546359996,190.85723862000305,54420.83785416 2024-07-11,02:50:18.000,193,11053827,-795,0,1720666217,12643.771227910001,190.8501894900037,54420.956635200004 2024-07-11,02:50:19.000,193,11053799,-795,0,1720666218,12643.818382079997,190.88543514000048,54420.98458368 2024-07-11,02:50:20.000,193,11053810,-795,0,1720666219,12643.825118389992,190.85723862000305,54420.977596560006 2024-07-11,02:50:21.000,193,11053796,-795,0,1720666220,12643.865536249992,190.90658252999856,54420.977596560006 2024-07-11,02:50:22.000,193,11053728,-795,0,1720666221,12643.838591009997,190.8995333999992,54420.94964808001 2024-07-11,02:50:23.000,193,11053769,-795,0,1720666222,12643.872272560002,190.8642877500024,54420.956635200004 2024-07-11,02:50:24.000,193,11053808,-795,0,1720666223,12643.905954109992,190.8642877500024,54421.01951928001 2024-07-11,02:50:25.000,193,11053800,-795,0,1720666224,12643.919426729997,190.8360912299977,54421.026506400005 2024-07-11,02:50:26.000,193,11053837,-795,0,1720666225,12643.879008869997,190.82904209999833,54420.93567384 2024-07-11,02:50:27.000,193,11053820,-795,0,1720666226,12643.912690420002,190.80789471000026,54420.99855792001 2024-07-11,02:50:28.000,193,11053778,-795,0,1720666227,12643.939635659997,190.82199296999897,54421.04746776001 2024-07-11,02:50:29.000,193,11053786,-795,0,1720666228,12643.899217799997,190.77969819000282,54421.04048064 2024-07-11,02:50:30.000,193,11053735,-795,0,1720666229,12643.932899350002,190.77969819000282,54421.061442 2024-07-11,02:50:31.000,193,11053792,-795,0,1720666230,12643.872272560002,190.7655999300041,54420.99855792001 2024-07-11,02:50:32.000,193,11053771,-795,0,1720666231,12643.865536249992,190.75855080000474,54420.98458368 2024-07-11,02:50:33.000,193,11053805,-795,0,1720666232,12643.885745179992,190.72330515000067,54421.04048064 2024-07-11,02:50:34.000,193,11053811,-795,0,1720666233,12643.865536249992,190.72330515000067,54421.06842912001 2024-07-11,02:50:35.000,193,11053786,-795,0,1720666234,12643.858799939997,190.7021577600026,54421.04048064 2024-07-11,02:50:36.000,193,11053793,-795,0,1720666235,12643.845327319992,190.70920689000195,54421.061442 2024-07-11,02:50:37.000,193,11053829,-795,0,1720666236,12643.885745179992,190.69510863000323,54421.124326080004 2024-07-11,02:50:38.000,193,11053710,-795,0,1720666237,12643.865536249992,190.65986297999916,54421.075416240004 2024-07-11,02:50:39.000,193,11053817,-795,0,1720666238,12643.872272560002,190.6528138499998,54420.9915708 2024-07-11,02:50:40.000,193,11053804,-795,0,1720666239,12643.852063630002,190.63871559000108,54421.026506400005 2024-07-11,02:50:41.000,193,11053813,-795,0,1720666240,12643.845327319992,190.68805950000387,54420.92169960001 2024-07-11,02:50:42.000,193,11053780,-795,0,1720666241,12643.811645770002,190.7021577600026,54420.97060944001 2024-07-11,02:50:43.000,193,11053746,-795,0,1720666242,12643.865536249992,190.7021577600026,54421.061442 2024-07-11,02:50:44.000,193,11053810,-795,0,1720666243,12643.926163039992,190.68101037000451,54421.15926168 2024-07-11,02:50:45.000,193,11053801,-795,0,1720666244,12643.926163039992,190.69510863000323,54421.15926168 2024-07-11,02:50:46.000,193,11053776,-795,0,1720666245,12643.912690420002,190.69510863000323,54420.98458368 2024-07-11,02:50:47.000,193,11053772,-795,0,1720666246,12643.845327319992,190.70920689000195,54420.97060944001 2024-07-11,02:50:48.000,193,11053809,-795,0,1720666247,12643.885745179992,190.70920689000195,54421.11035184 2024-07-11,02:50:49.000,193,11053837,-795,0,1720666248,12643.892481490002,190.73035428000003,54421.13830032001 2024-07-11,02:50:50.000,193,11053823,-795,0,1720666249,12643.885745179992,190.74445253999875,54421.145287440006 2024-07-11,02:50:51.000,193,11053818,-795,0,1720666250,12643.885745179992,190.7515016699981,54421.08939048001 2024-07-11,02:50:52.000,193,11053797,-795,0,1720666251,12643.885745179992,190.81494383999961,54421.06842912001 2024-07-11,02:50:53.000,193,11053816,-795,0,1720666252,12643.926163039992,190.8008455800009,54421.25009424 2024-07-11,02:50:54.000,193,11053806,-795,0,1720666253,12643.919426729997,190.82904209999833,54421.18721016001 2024-07-11,02:50:55.000,193,11053799,-795,0,1720666254,12643.872272560002,190.84314036000433,54421.20817152 2024-07-11,02:50:56.000,193,11053815,-795,0,1720666255,12643.852063630002,190.84314036000433,54421.15227456 2024-07-11,02:50:57.000,193,11053805,-795,0,1720666256,12643.804909459992,190.84314036000433,54421.03349352 2024-07-11,02:50:58.000,193,11053808,-795,0,1720666257,12643.811645770002,190.84314036000433,54420.977596560006 2024-07-11,02:50:59.000,193,11053849,-795,0,1720666258,12643.892481490002,190.87133688000176,54421.1313132 2024-07-11,02:51:00.000,193,11053797,-795,0,1720666259,12643.905954109992,190.87838601000112,54421.17323592 2024-07-11,02:51:01.000,193,11053788,-795,0,1720666260,12643.912690420002,190.8501894900037,54421.17323592 2024-07-11,02:51:02.000,193,11053747,-795,0,1720666261,12643.946371969992,190.8360912299977,54421.08240336 2024-07-11,02:51:03.000,193,11053761,-795,0,1720666262,12643.879008869997,190.8360912299977,54421.08939048001 2024-07-11,02:51:04.000,193,11053780,-795,0,1720666263,12643.905954109992,190.87133688000176,54421.08939048001 2024-07-11,02:51:05.000,193,11053804,-795,0,1720666264,12643.919426729997,190.8642877500024,54421.11733896001 2024-07-11,02:51:06.000,193,11053778,-795,0,1720666265,12643.879008869997,190.84314036000433,54421.03349352 2024-07-11,02:51:07.000,193,11053811,-795,0,1720666266,12643.912690420002,190.82904209999833,54421.061442 2024-07-11,02:51:08.000,193,11053803,-795,0,1720666267,12643.905954109992,190.84314036000433,54421.11733896001 2024-07-11,02:51:09.000,193,11053811,-795,0,1720666268,12643.939635659997,190.8501894900037,54421.08939048001 2024-07-11,02:51:10.000,193,11053720,-795,0,1720666269,12643.932899350002,190.8642877500024,54421.04048064 2024-07-11,02:51:11.000,193,11053799,-795,0,1720666270,12643.905954109992,190.8642877500024,54420.98458368 2024-07-11,02:51:12.000,193,11053774,-795,0,1720666271,12643.932899350002,190.84314036000433,54420.977596560006 2024-07-11,02:51:13.000,193,11053771,-795,0,1720666272,12643.946371969992,190.8501894900037,54421.04048064 2024-07-11,02:51:14.000,193,11053803,-795,0,1720666273,12643.899217799997,190.74445253999875,54420.75400872001 2024-07-11,02:51:15.000,193,11053781,-795,0,1720666274,12643.852063630002,190.8360912299977,54420.94964808001 2024-07-11,02:51:16.000,193,11053806,-795,0,1720666275,12643.892481490002,190.85723862000305,54421.05445488 2024-07-11,02:51:17.000,193,11053804,-795,0,1720666276,12643.912690420002,190.81494383999961,54421.08939048001 2024-07-11,02:51:18.000,193,11053768,-795,0,1720666277,12643.879008869997,190.85723862000305,54421.11733896001 2024-07-11,02:51:19.000,193,11053790,-795,0,1720666278,12643.872272560002,190.8642877500024,54421.04746776001 2024-07-11,02:51:20.000,193,11053801,-795,0,1720666279,12643.831854700002,190.87838601000112,54421.10336472 2024-07-11,02:51:21.000,193,11053820,-795,0,1720666280,12643.852063630002,190.89248426999984,54421.03349352 2024-07-11,02:51:22.000,193,11053773,-795,0,1720666281,12643.798173149997,190.8995333999992,54421.04048064 2024-07-11,02:51:23.000,193,11053764,-795,0,1720666282,12643.838591009997,190.92068079000455,54421.18022304 2024-07-11,02:51:24.000,193,11053805,-795,0,1720666283,12643.899217799997,190.9629755700007,54421.21515864001 2024-07-11,02:51:25.000,193,11053817,-795,0,1720666284,12643.919426729997,190.97002470000007,54421.25009424 2024-07-11,02:51:26.000,193,11053755,-795,0,1720666285,12643.872272560002,190.948877310002,54421.124326080004 2024-07-11,02:51:27.000,193,11053727,-795,0,1720666286,12643.899217799997,190.95592644000135,54421.16624880001 2024-07-11,02:51:28.000,193,11053772,-795,0,1720666287,12643.784700529992,190.99117208999814,54421.11035184 2024-07-11,02:51:29.000,193,11053794,-795,0,1720666288,12643.872272560002,190.97002470000007,54421.243107120004 2024-07-11,02:51:30.000,193,11053811,-795,0,1720666289,12643.912690420002,190.94182818000263,54421.20817152 2024-07-11,02:51:31.000,193,11053827,-795,0,1720666290,12643.912690420002,190.97707382999943,54421.2011844 2024-07-11,02:51:32.000,193,11053820,-795,0,1720666291,12643.939635659997,190.97707382999943,54421.20817152 2024-07-11,02:51:33.000,193,11053813,-795,0,1720666292,12644.033944000003,190.948877310002,54421.32695256 2024-07-11,02:51:34.000,193,11053751,-795,0,1720666293,12644.087834479993,190.93477905000327,54421.22913288 2024-07-11,02:51:35.000,193,11053798,-795,0,1720666294,12644.128252339993,190.9277299200039,54421.2011844 2024-07-11,02:51:36.000,193,11053802,-795,0,1720666295,12644.128252339993,190.88543514000048,54421.04746776001 2024-07-11,02:51:37.000,193,11053755,-795,0,1720666296,12644.188879129993,190.92068079000455,54421.11733896001 2024-07-11,02:51:38.000,193,11053769,-795,0,1720666297,12644.283187469999,190.95592644000135,54421.21515864001 2024-07-11,02:51:39.000,193,11053796,-795,0,1720666298,12644.35728687999,190.97002470000007,54421.22214576 2024-07-11,02:51:40.000,193,11053844,-715,0,1720666299,12644.411177359994,190.99822122000478,54421.15227456 2024-07-11,02:51:41.000,193,11053810,-795,0,1720666300,12644.492013079995,190.99822122000478,54421.21515864001 2024-07-11,02:51:42.000,193,11053744,-795,0,1720666301,12644.46506784,191.04051600000093,54421.11733896001 2024-07-11,02:51:43.000,193,11053710,-795,0,1720666302,12644.52569463,191.10395817000244,54421.20817152 2024-07-11,02:51:44.000,193,11053823,-795,0,1720666303,12644.72778393,191.08985991000372,54421.21515864001 2024-07-11,02:51:45.000,193,11053785,-795,0,1720666304,12644.72778393,191.1955968600014,54421.2011844 2024-07-11,02:51:46.000,193,11053830,-795,0,1720666305,12644.70083868999,191.24494077000418,54421.17323592 2024-07-11,02:51:47.000,193,11053834,-795,0,1720666306,12644.74125654999,191.30133380999905,54421.22913288 2024-07-11,02:51:48.000,193,11053812,-795,0,1720666307,12644.801883339991,191.37182510999992,54421.312978320006 2024-07-11,02:51:49.000,193,11053822,-795,0,1720666308,12644.849037510001,191.407070760004,54421.361888160005 2024-07-11,02:51:50.000,193,11053760,-795,0,1720666309,12644.909664300001,191.49166032000358,54421.3409268 2024-07-11,02:51:51.000,193,11053811,-795,0,1720666310,12644.875982749996,191.56215162000444,54421.292016960004 2024-07-11,02:51:52.000,193,11053745,-795,0,1720666311,12644.923136919992,191.6044464000006,54421.38284952001 2024-07-11,02:51:53.000,193,11053805,-795,0,1720666312,12645.017445259997,191.69608508999954,54421.39682376 2024-07-11,02:51:54.000,193,11053788,-795,0,1720666313,12645.044390499992,191.75952726000105,54421.40381088001 2024-07-11,02:51:55.000,193,11053782,-795,0,1720666314,12645.098280979997,191.84411682000064,54421.431759360006 2024-07-11,02:51:56.000,193,11053802,-795,0,1720666315,12645.084808359992,191.8793624700047,54421.4457336 2024-07-11,02:51:57.000,193,11053792,-795,0,1720666316,12645.118489909997,191.92870638000022,54421.46669496 2024-07-11,02:51:58.000,193,11053751,-795,0,1720666317,12645.165644079992,192.0132959399998,54421.53656616 2024-07-11,02:51:59.000,193,11053826,-795,0,1720666318,12645.165644079992,192.03444332999788,54421.50861768 2024-07-11,02:52:00.000,193,11053827,-795,0,1720666319,12645.138698839997,192.07673811000132,54421.50163056001 2024-07-11,02:52:01.000,193,11053775,-795,0,1720666320,12645.152171460002,192.1119837599981,54421.41778512 2024-07-11,02:52:02.000,193,11053799,-795,0,1720666321,12645.165644079992,192.14018028000282,54421.45272072001 2024-07-11,02:52:03.000,193,11053755,-795,0,1720666322,12645.219534559998,192.15427854000154,54421.55752752 2024-07-11,02:52:04.000,193,11053827,-795,0,1720666323,12645.226270869993,192.13313115000346,54421.648360080006 2024-07-11,02:52:05.000,193,11053787,-795,0,1720666324,12645.199325629997,192.13313115000346,54421.60643736 2024-07-11,02:52:06.000,193,11053777,-795,0,1720666325,12645.138698839997,192.18952418999834,54421.52259192001 2024-07-11,02:52:07.000,193,11053768,-795,0,1720666326,12645.212798250002,192.18247505999898,54421.55752752 2024-07-11,02:52:08.000,193,11053734,-795,0,1720666327,12645.118489909997,192.18952418999834,54421.5156048 2024-07-11,02:52:09.000,193,11053765,-795,0,1720666328,12645.098280979997,192.17542592999962,54421.53656616 2024-07-11,02:52:10.000,193,11053798,-795,0,1720666329,12645.078072049997,192.1613276700009,54421.63438584 2024-07-11,02:52:11.000,193,11053800,-795,0,1720666330,12645.044390499992,192.1119837599981,54421.627398720004 2024-07-11,02:52:12.000,193,11053812,-795,0,1720666331,12645.024181569992,192.10493462999875,54421.578488880004 2024-07-11,02:52:13.000,193,11053784,-795,0,1720666332,12645.003972639992,192.06968898000196,54421.66932144001 2024-07-11,02:52:14.000,193,11053732,-795,0,1720666333,12644.909664300001,192.05559072000324,54421.648360080006 2024-07-11,02:52:15.000,193,11053791,-795,0,1720666334,12644.82882858,192.07673811000132,54421.913870640004 2024-07-11,02:52:16.000,193,11053769,-795,0,1720666335,12644.734520239996,192.02034506999917,54421.73919264001 2024-07-11,02:52:17.000,193,11053840,-795,0,1720666336,12644.78841072,191.9498537699983,54421.59246312001 2024-07-11,02:52:18.000,193,11053805,-795,0,1720666337,12644.72778393,191.88641160000407,54421.795089600004 2024-07-11,02:52:19.000,193,11053819,-795,0,1720666338,12644.707575,191.83706769000128,54421.82303808 2024-07-11,02:52:20.000,193,11053812,-795,0,1720666339,12644.59979403999,191.77362551999977,54421.83701232001 2024-07-11,02:52:21.000,193,11053781,-795,0,1720666340,12644.54590356,191.7665763900004,54421.85797368001 2024-07-11,02:52:22.000,193,11053718,-795,0,1720666341,12644.49874938999,191.6678885700021,54421.69028280001 2024-07-11,02:52:23.000,193,11053755,-795,0,1720666342,12644.46506784,191.6537903100034,54421.75316688 2024-07-11,02:52:24.000,193,11053773,-795,0,1720666343,12644.45833152999,191.59739727000124,54421.795089600004 2024-07-11,02:52:25.000,193,11053807,-795,0,1720666344,12644.35728687999,191.61149552999996,54421.69028280001 2024-07-11,02:52:26.000,193,11053800,-755,0,1720666345,12644.249505919994,191.53395509999973,54421.62041160001 2024-07-11,02:52:27.000,193,11053777,-795,0,1720666346,12644.283187469999,191.5057585800023,54421.697269920005 2024-07-11,02:52:28.000,193,11053867,-795,0,1720666347,12644.256242229989,191.43526728000143,54421.69028280001 2024-07-11,02:52:29.000,193,11053783,-795,0,1720666348,12644.195615439989,191.46346379999886,54421.6553472 2024-07-11,02:52:30.000,193,11053729,-795,0,1720666349,12644.134988649988,191.3083829399984,54421.60643736 2024-07-11,02:52:31.000,193,11053812,-795,0,1720666350,12644.121516029998,191.30133380999905,54421.361888160005 2024-07-11,02:52:32.000,193,11053730,-795,0,1720666351,12644.114779719988,191.28723555000033,54421.3758624 2024-07-11,02:52:33.000,193,11053809,-795,0,1720666352,12644.161933889998,191.35067772000184,54421.459707840004 2024-07-11,02:52:34.000,193,11053795,-795,0,1720666353,12644.128252339993,191.36477598000056,54421.34791392 2024-07-11,02:52:35.000,193,11053848,-795,0,1720666354,12644.182142819998,191.34362859000248,54421.42477224001 2024-07-11,02:52:36.000,193,11053824,-795,0,1720666355,12644.188879129993,191.3224812000044,54421.55752752 2024-07-11,02:52:37.000,193,11053765,-795,0,1720666356,12644.209088059994,191.28018642000097,54421.480669200006 2024-07-11,02:52:38.000,193,11053790,-795,0,1720666357,12644.256242229989,191.23084250999818,54421.50163056001 2024-07-11,02:52:39.000,193,11053817,-795,0,1720666358,12644.242769609999,191.23789164000482,54421.480669200006 2024-07-11,02:52:40.000,193,11053820,-795,0,1720666359,12644.222560679998,191.24494077000418,54421.459707840004 2024-07-11,02:52:41.000,193,11053820,-795,0,1720666360,12644.236033299989,191.1955968600014,54421.34791392 2024-07-11,02:52:42.000,193,11053750,-795,0,1720666361,12644.215824369989,191.23789164000482,54421.312978320006 2024-07-11,02:52:43.000,193,11053802,-795,0,1720666362,12644.283187469999,191.22379337999882,54421.41778512 2024-07-11,02:52:44.000,193,11053773,-795,0,1720666363,12644.323605329999,191.26608816000225,54421.431759360006 2024-07-11,02:52:45.000,193,11053787,-795,0,1720666364,12644.323605329999,191.26608816000225,54421.35490104001 2024-07-11,02:52:46.000,193,11053797,-795,0,1720666365,12644.283187469999,191.25198990000354,54421.3758624 2024-07-11,02:52:47.000,193,11053775,-795,0,1720666366,12644.343814259999,191.28018642000097,54421.38284952001 2024-07-11,02:52:48.000,193,11053823,-795,0,1720666367,12644.364023189999,191.24494077000418,54421.3409268 2024-07-11,02:52:49.000,193,11053796,-795,0,1720666368,12644.350550569994,191.28018642000097,54421.29900408 2024-07-11,02:52:50.000,193,11053840,-795,0,1720666369,12644.390968429994,191.3083829399984,54421.35490104001 2024-07-11,02:52:51.000,193,11053824,-795,0,1720666370,12644.40444105,191.33657946000312,54421.2710556 2024-07-11,02:52:52.000,193,11053793,-795,0,1720666371,12644.39770473999,191.2942846799997,54421.292016960004 2024-07-11,02:52:53.000,193,11053792,-795,0,1720666372,12644.45833152999,191.33657946000312,54421.4457336 2024-07-11,02:52:54.000,193,11053818,-795,0,1720666373,12644.45833152999,191.35067772000184,54421.38983664 2024-07-11,02:52:55.000,193,11053819,-795,0,1720666374,12644.43812259999,191.3083829399984,54421.34791392 2024-07-11,02:52:56.000,193,11053812,-795,0,1720666375,12644.40444105,191.36477598000056,54421.2710556 2024-07-11,02:52:57.000,193,11053806,-795,0,1720666376,12644.431386289994,191.35067772000184,54421.23612000001 2024-07-11,02:52:58.000,193,11053803,-795,0,1720666377,12644.390968429994,191.32953033000376,54421.18022304 2024-07-11,02:52:59.000,193,11053797,-795,0,1720666378,12644.384232119999,191.37182510999992,54421.25708136001 2024-07-11,02:53:00.000,193,11053769,-795,0,1720666379,12644.384232119999,191.38592336999864,54421.243107120004 2024-07-11,02:53:01.000,193,11053783,-795,0,1720666380,12644.39770473999,191.37182510999992,54421.18721016001 2024-07-11,02:53:02.000,193,11053731,-795,0,1720666381,12644.33707794999,191.3577268500012,54421.11733896001 2024-07-11,02:53:03.000,193,11053789,-795,0,1720666382,12644.296660089989,191.37887423999928,54421.075416240004 2024-07-11,02:53:04.000,193,11053789,-795,0,1720666383,12644.296660089989,191.35067772000184,54421.10336472 2024-07-11,02:53:05.000,193,11053744,-795,0,1720666384,12644.236033299989,191.36477598000056,54420.92169960001 2024-07-11,02:53:06.000,193,11053777,-795,0,1720666385,12644.209088059994,191.35067772000184,54420.97060944001 2024-07-11,02:53:07.000,193,11053794,-795,0,1720666386,12644.188879129993,191.36477598000056,54420.87278976 2024-07-11,02:53:08.000,193,11053740,-795,0,1720666387,12644.242769609999,191.35067772000184,54421.026506400005 2024-07-11,02:53:09.000,193,11053754,-795,0,1720666388,12644.202351749998,191.36477598000056,54421.075416240004 2024-07-11,02:53:10.000,193,11053803,-795,0,1720666389,12644.175406509989,191.2942846799997,54421.04746776001 2024-07-11,02:53:11.000,193,11053813,-755,0,1720666390,12644.087834479993,191.28018642000097,54420.87278976 2024-07-11,02:53:12.000,193,11053821,-795,0,1720666391,12644.040680309998,191.28723555000033,54420.96362232 2024-07-11,02:53:13.000,193,11053814,-795,0,1720666392,12644.087834479993,191.26608816000225,54420.94964808001 2024-07-11,02:53:14.000,193,11053821,-795,0,1720666393,12643.980053519997,191.22379337999882,54420.928686720006 2024-07-11,02:53:15.000,193,11053827,-795,0,1720666394,12643.980053519997,191.24494077000418,54420.84484128 2024-07-11,02:53:16.000,193,11053805,-795,0,1720666395,12643.946371969992,191.18854773000203,54420.72606024 2024-07-11,02:53:17.000,193,11053753,-795,0,1720666396,12643.966580899993,191.23789164000482,54420.788944320004 2024-07-11,02:53:18.000,193,11053789,-795,0,1720666397,12643.973317210002,191.20264599000075,54420.94964808001 2024-07-11,02:53:19.000,193,11053771,-795,0,1720666398,12643.912690420002,191.23084250999818,54420.886764 2024-07-11,02:53:20.000,193,11053764,-795,0,1720666399,12643.899217799997,191.25198990000354,54420.956635200004 2024-07-11,02:53:21.000,193,11053769,-795,0,1720666400,12643.879008869997,191.21674424999946,54420.85182840001 2024-07-11,02:53:22.000,193,11053766,-795,0,1720666401,12643.831854700002,191.23084250999818,54420.87977688001 2024-07-11,02:53:23.000,193,11053806,-795,0,1720666402,12643.905954109992,191.25198990000354,54420.956635200004 2024-07-11,02:53:24.000,193,11053792,-795,0,1720666403,12643.919426729997,191.25198990000354,54420.977596560006 2024-07-11,02:53:25.000,193,11053821,-795,0,1720666404,12643.879008869997,191.23789164000482,54420.96362232 2024-07-11,02:53:26.000,193,11053822,-795,0,1720666405,12643.865536249992,191.26608816000225,54420.886764 2024-07-11,02:53:27.000,193,11053803,-795,0,1720666406,12643.926163039992,191.28723555000033,54420.91471248 2024-07-11,02:53:28.000,193,11053809,-795,0,1720666407,12643.919426729997,191.2590390300029,54420.94964808001 2024-07-11,02:53:29.000,193,11053792,-795,0,1720666408,12643.973317210002,191.3083829399984,54420.93567384 2024-07-11,02:53:30.000,193,11053824,-795,0,1720666409,12644.000262449998,191.2942846799997,54420.98458368 2024-07-11,02:53:31.000,193,11053820,-795,0,1720666410,12644.027207689993,191.33657946000312,54420.97060944001 2024-07-11,02:53:32.000,193,11053809,-795,0,1720666411,12644.047416619993,191.3083829399984,54420.96362232 2024-07-11,02:53:33.000,193,11053826,-795,0,1720666412,12644.081098169998,191.33657946000312,54421.03349352 2024-07-11,02:53:34.000,193,11053774,-795,0,1720666413,12644.148461269993,191.3577268500012,54420.956635200004 2024-07-11,02:53:35.000,193,11053872,-795,0,1720666414,12644.114779719988,191.38592336999864,54420.91471248 2024-07-11,02:53:36.000,193,11053806,-795,0,1720666415,12644.128252339993,191.4211690200027,54420.809905680006 2024-07-11,02:53:37.000,193,11053779,-795,0,1720666416,12644.148461269993,191.44936554000014,54420.76798296 2024-07-11,02:53:38.000,193,11053804,-795,0,1720666417,12644.168670199993,191.43526728000143,54420.77497008 2024-07-11,02:53:39.000,193,11053809,-795,0,1720666418,12644.209088059994,191.44231641000079,54420.75400872001 2024-07-11,02:53:40.000,193,11053779,-795,0,1720666419,12644.121516029998,191.38592336999864,54420.70509888 2024-07-11,02:53:41.000,193,11053779,-795,0,1720666420,12644.175406509989,191.4211690200027,54420.740034480004 2024-07-11,02:53:42.000,193,11053788,-795,0,1720666421,12644.182142819998,191.41411989000335,54420.78195720001 2024-07-11,02:53:43.000,193,11053766,-795,0,1720666422,12644.155197579988,191.4211690200027,54420.83785416 2024-07-11,02:53:44.000,193,11053767,-795,0,1720666423,12644.215824369989,191.392972499998,54420.80291856001 2024-07-11,02:53:45.000,193,11053787,-795,0,1720666424,12644.134988649988,191.40002163000463,54420.79593144 2024-07-11,02:53:46.000,193,11053799,-795,0,1720666425,12644.108043409993,191.392972499998,54420.84484128 2024-07-11,02:53:47.000,193,11053785,-795,0,1720666426,12644.155197579988,191.38592336999864,54420.89375112 2024-07-11,02:53:48.000,193,11053830,-795,0,1720666427,12644.168670199993,191.33657946000312,54420.96362232 2024-07-11,02:53:49.000,193,11053812,-795,0,1720666428,12644.155197579988,191.3224812000044,54420.92169960001 2024-07-11,02:53:50.000,193,11053802,-795,0,1720666429,12644.155197579988,191.2942846799997,54420.92169960001 2024-07-11,02:53:51.000,193,11053797,-795,0,1720666430,12644.013735070002,191.28723555000033,54420.84484128 2024-07-11,02:53:52.000,193,11053826,-795,0,1720666431,12644.013735070002,191.23084250999818,54420.8168928 2024-07-11,02:53:53.000,193,11053835,-795,0,1720666432,12644.047416619993,191.23789164000482,54420.77497008 2024-07-11,02:53:54.000,193,11053801,-795,0,1720666433,12644.054152930003,191.13920381999924,54420.85182840001 2024-07-11,02:53:55.000,193,11053856,-795,0,1720666434,12644.054152930003,191.13215468999988,54420.89375112 2024-07-11,02:53:56.000,193,11053842,-795,0,1720666435,12643.993526140002,191.08281078000437,54420.80291856001 2024-07-11,02:53:57.000,193,11053808,-795,0,1720666436,12644.027207689993,191.0475651300003,54420.75400872001 2024-07-11,02:53:58.000,193,11053852,-795,0,1720666437,12644.087834479993,191.00527035000414,54420.68413752001 2024-07-11,02:53:59.000,193,11053795,-795,0,1720666438,12644.013735070002,190.92068079000455,54420.66317616001 2024-07-11,02:54:00.000,193,11053827,-795,0,1720666439,12644.101307099998,190.80789471000026,54420.593304960006 2024-07-11,02:54:01.000,193,11053810,-795,0,1720666440,12644.141724959998,190.82904209999833,54420.48849816 2024-07-11,02:54:02.000,193,11053798,-795,0,1720666441,12644.175406509989,190.81494383999961,54420.46054968 2024-07-11,02:54:03.000,193,11053823,-795,0,1720666442,12644.209088059994,190.8995333999992,54420.48849816 2024-07-11,02:54:04.000,193,11053798,-795,0,1720666443,12644.074361859988,190.97002470000007,54420.4326012 2024-07-11,02:54:05.000,193,11053823,-795,0,1720666444,12644.040680309998,190.8995333999992,54420.55138224 2024-07-11,02:54:06.000,193,11053801,-795,0,1720666445,12643.986789829993,190.82199296999897,54420.46054968 2024-07-11,02:54:07.000,193,11053829,-795,0,1720666446,12644.000262449998,190.77969819000282,54420.5024724 2024-07-11,02:54:08.000,193,11053836,-795,0,1720666447,12644.040680309998,190.7374034099994,54420.5024724 2024-07-11,02:54:09.000,193,11053799,-795,0,1720666448,12644.054152930003,190.72330515000067,54420.593304960006 2024-07-11,02:54:10.000,193,11053822,-795,0,1720666449,12644.081098169998,190.69510863000323,54420.55138224 2024-07-11,02:54:11.000,193,11053815,-795,0,1720666450,12644.087834479993,190.73035428000003,54420.50945952 2024-07-11,02:54:12.000,193,11053824,-795,0,1720666451,12644.134988649988,190.7021577600026,54420.537408 2024-07-11,02:54:13.000,193,11053794,-795,0,1720666452,12644.202351749998,190.7374034099994,54420.69811176 2024-07-11,02:54:14.000,193,11053827,-795,0,1720666453,12644.155197579988,190.73035428000003,54420.54439512001 2024-07-11,02:54:15.000,193,11053785,-795,0,1720666454,12644.155197579988,190.7515016699981,54420.50945952 2024-07-11,02:54:16.000,193,11053828,-795,0,1720666455,12644.215824369989,190.80789471000026,54420.56535648001 2024-07-11,02:54:17.000,193,11053781,-795,0,1720666456,12644.094570789988,190.82199296999897,54420.44657544001 2024-07-11,02:54:18.000,193,11053794,-795,0,1720666457,12644.101307099998,190.74445253999875,54420.20901336001 2024-07-11,02:54:19.000,193,11053797,-795,0,1720666458,12644.128252339993,190.82199296999897,54420.523433760005 2024-07-11,02:54:20.000,193,11053773,-795,0,1720666459,12644.195615439989,190.82904209999833,54420.537408 2024-07-11,02:54:21.000,193,11053786,-795,0,1720666460,12644.188879129993,190.85723862000305,54420.48151104 2024-07-11,02:54:22.000,193,11053816,-795,0,1720666461,12644.215824369989,190.84314036000433,54420.41862696001 2024-07-11,02:54:23.000,193,11053757,-795,0,1720666462,12644.195615439989,190.8995333999992,54420.48849816 2024-07-11,02:54:24.000,193,11053803,-795,0,1720666463,12644.262978539999,190.93477905000327,54420.44657544001 2024-07-11,02:54:25.000,193,11053776,-795,0,1720666464,12644.236033299989,190.9629755700007,54420.474523920006 2024-07-11,02:54:26.000,193,11053822,-795,0,1720666465,12644.262978539999,190.97707382999943,54420.34875576001 2024-07-11,02:54:27.000,193,11053795,-795,0,1720666466,12644.269714849994,190.99822122000478,54420.404652720004 2024-07-11,02:54:28.000,193,11053790,-795,0,1720666467,12644.343814259999,191.02641774000222,54420.41862696001 2024-07-11,02:54:29.000,193,11053801,-795,0,1720666468,12644.343814259999,191.02641774000222,54420.38369136 2024-07-11,02:54:30.000,193,11053791,-795,0,1720666469,12644.390968429994,191.03346687000158,54420.425614080006 2024-07-11,02:54:31.000,193,11053821,-795,0,1720666470,12644.370759499994,191.01936861000286,54420.29984592001 2024-07-11,02:54:32.000,193,11053775,-795,0,1720666471,12644.384232119999,191.02641774000222,54420.32080728 2024-07-11,02:54:33.000,193,11053803,-795,0,1720666472,12644.390968429994,191.0475651300003,54420.39067848 2024-07-11,02:54:34.000,193,11053836,-795,0,1720666473,12644.41791366999,191.061663389999,54420.34875576001 2024-07-11,02:54:35.000,193,11053811,-795,0,1720666474,12644.41791366999,191.08985991000372,54420.39766560001 2024-07-11,02:54:36.000,193,11053796,-795,0,1720666475,12644.41791366999,191.0475651300003,54420.4326012 2024-07-11,02:54:37.000,193,11053749,-795,0,1720666476,12644.43812259999,191.01936861000286,54420.537408 2024-07-11,02:54:38.000,193,11053784,-795,0,1720666477,12644.42464998,191.00527035000414,54420.51644664001 2024-07-11,02:54:39.000,193,11053788,-795,0,1720666478,12644.384232119999,191.00527035000414,54420.50945952 2024-07-11,02:54:40.000,193,11053842,-795,0,1720666479,12644.364023189999,191.02641774000222,54420.537408 2024-07-11,02:54:41.000,193,11053793,-795,0,1720666480,12644.276451159989,191.02641774000222,54420.44657544001 2024-07-11,02:54:42.000,193,11053806,-795,0,1720666481,12644.283187469999,190.94182818000263,54420.46753680001 2024-07-11,02:54:43.000,193,11053748,-795,0,1720666482,12644.289923779994,190.99117208999814,54420.572343600004 2024-07-11,02:54:44.000,193,11053797,-795,0,1720666483,12644.249505919994,190.97002470000007,54420.593304960006 2024-07-11,02:54:45.000,193,11053835,-795,0,1720666484,12644.215824369989,190.98412295999879,54420.62824056 2024-07-11,02:54:46.000,193,11053789,-795,0,1720666485,12644.161933889998,190.93477905000327,54420.4326012 2024-07-11,02:54:47.000,193,11053746,-795,0,1720666486,12644.101307099998,190.90658252999856,54420.49548528001 2024-07-11,02:54:48.000,193,11053786,-795,0,1720666487,12644.101307099998,190.92068079000455,54420.53042088 2024-07-11,02:54:49.000,193,11053807,-795,0,1720666488,12644.060889239998,190.90658252999856,54420.48849816 2024-07-11,02:54:50.000,193,11053824,-795,0,1720666489,12644.087834479993,190.9277299200039,54420.57933072 2024-07-11,02:54:51.000,193,11053791,-795,0,1720666490,12644.047416619993,190.8995333999992,54420.43958832 2024-07-11,02:54:52.000,193,11053818,-795,0,1720666491,12644.027207689993,190.87133688000176,54420.48151104 2024-07-11,02:54:53.000,193,11053790,-795,0,1720666492,12644.033944000003,190.8642877500024,54420.523433760005 2024-07-11,02:54:54.000,193,11053778,-795,0,1720666493,12644.067625549993,190.8642877500024,54420.537408 2024-07-11,02:54:55.000,193,11053805,-795,0,1720666494,12644.013735070002,190.85723862000305,54420.474523920006 2024-07-11,02:54:56.000,193,11053765,-795,0,1720666495,12643.919426729997,190.84314036000433,54420.306833040006 2024-07-11,02:54:57.000,193,11053789,-795,0,1720666496,12643.899217799997,190.87133688000176,54420.2928588 2024-07-11,02:54:58.000,193,11053772,-795,0,1720666497,12643.905954109992,190.87838601000112,54420.36273 2024-07-11,02:54:59.000,193,11053758,-795,0,1720666498,12643.905954109992,190.87838601000112,54420.4326012 2024-07-11,02:55:00.000,193,11053781,-795,0,1720666499,12643.872272560002,190.85723862000305,54420.41163984 2024-07-11,02:55:01.000,193,11053810,-795,0,1720666500,12643.852063630002,190.89248426999984,54420.37670424001 2024-07-11,02:55:02.000,193,11053796,-795,0,1720666501,12643.818382079997,190.87838601000112,54420.26491032 2024-07-11,02:55:03.000,193,11053760,-795,0,1720666502,12643.771227910001,190.90658252999856,54420.33478152 2024-07-11,02:55:04.000,193,11053780,-795,0,1720666503,12643.764491599992,190.92068079000455,54420.25093608001 2024-07-11,02:55:05.000,193,11053811,-795,0,1720666504,12643.730810050001,190.94182818000263,54420.31382016 2024-07-11,02:55:06.000,193,11053827,-795,0,1720666505,12643.703864809992,190.8995333999992,54420.236961840004 2024-07-11,02:55:07.000,193,11053799,-795,0,1720666506,12643.683655879991,190.94182818000263,54420.27189744 2024-07-11,02:55:08.000,193,11053766,-795,0,1720666507,12643.690392190001,190.97002470000007,54420.32779440001 2024-07-11,02:55:09.000,193,11053759,-795,0,1720666508,12643.683655879991,190.98412295999879,54420.33478152 2024-07-11,02:55:10.000,193,11053737,-795,0,1720666509,12643.697128499996,190.99117208999814,54420.31382016 2024-07-11,02:55:11.000,193,11053787,-795,0,1720666510,12643.575874919996,191.01936861000286,54420.25093608001 2024-07-11,02:55:12.000,193,11053758,-795,0,1720666511,12643.582611229991,191.02641774000222,54420.27189744 2024-07-11,02:55:13.000,193,11053788,-795,0,1720666512,12643.596083849996,191.02641774000222,54420.306833040006 2024-07-11,02:55:14.000,193,11053819,-795,0,1720666513,12643.535457059996,191.01936861000286,54420.25093608001 2024-07-11,02:55:15.000,193,11053788,-795,0,1720666514,12643.56913861,191.0123194800035,54420.20202624 2024-07-11,02:55:16.000,193,11053784,-795,0,1720666515,12643.562402299991,190.98412295999879,54420.188052000005 2024-07-11,02:55:17.000,193,11053751,-795,0,1720666516,12643.575874919996,190.97002470000007,54420.24394896 2024-07-11,02:55:18.000,193,11053765,-795,0,1720666517,12643.56913861,190.95592644000135,54420.236961840004 2024-07-11,02:55:19.000,193,11053793,-795,0,1720666518,12643.50851182,190.99822122000478,54420.16709064 2024-07-11,02:55:20.000,193,11053795,-795,0,1720666519,12643.676919569996,190.99822122000478,54420.139142160006 2024-07-11,02:55:21.000,193,11053806,-795,0,1720666520,12643.616292779996,191.0123194800035,54419.93651568 2024-07-11,02:55:22.000,193,11053775,-795,0,1720666521,12643.60955647,191.04051600000093,54419.99939976 2024-07-11,02:55:23.000,193,11053811,-795,0,1720666522,12643.643238019991,191.07576164999773,54420.02734824 2024-07-11,02:55:24.000,193,11053797,-795,0,1720666523,12643.730810050001,191.08985991000372,54420.139142160006 2024-07-11,02:55:25.000,193,11053868,-795,0,1720666524,12643.710601120001,191.08985991000372,54420.14612928 2024-07-11,02:55:26.000,193,11053801,-795,0,1720666525,12643.670183260001,191.11805643000116,54420.06228384001 2024-07-11,02:55:27.000,193,11053772,-795,0,1720666526,12643.730810050001,191.09690904000308,54419.971451280006 2024-07-11,02:55:28.000,193,11053780,-795,0,1720666527,12643.717337429996,191.13215468999988,54420.020361120005 2024-07-11,02:55:29.000,193,11053818,-795,0,1720666528,12643.724073739992,191.16740034000395,54420.06228384001 2024-07-11,02:55:30.000,193,11053827,-795,0,1720666529,12643.751018980001,191.1462529499986,54420.07625808 2024-07-11,02:55:31.000,193,11053830,-795,0,1720666530,12643.744282669992,191.18149860000267,54420.05529672 2024-07-11,02:55:32.000,193,11053829,-795,0,1720666531,12643.683655879991,191.1462529499986,54420.01337400001 2024-07-11,02:55:33.000,193,11053757,-795,0,1720666532,12643.757755289997,191.18854773000203,54420.09721944 2024-07-11,02:55:34.000,193,11053835,-795,0,1720666533,12643.764491599992,191.1955968600014,54420.16709064 2024-07-11,02:55:35.000,193,11053801,-795,0,1720666534,12643.784700529992,191.1744494700033,54420.12516792 2024-07-11,02:55:36.000,193,11053777,-795,0,1720666535,12643.764491599992,191.23084250999818,54420.03433536 2024-07-11,02:55:37.000,193,11053787,-795,0,1720666536,12643.690392190001,191.21674424999946,54420.04132248001 2024-07-11,02:55:38.000,193,11053832,-795,0,1720666537,12643.744282669992,191.24494077000418,54420.1531164 2024-07-11,02:55:39.000,193,11053784,-795,0,1720666538,12643.771227910001,191.23084250999818,54420.2229876 2024-07-11,02:55:40.000,193,11053795,-795,0,1720666539,12643.777964219997,191.2590390300029,54420.17407776 2024-07-11,02:55:41.000,193,11053833,-795,0,1720666540,12643.710601120001,191.24494077000418,54420.1531164 2024-07-11,02:55:42.000,193,11053769,-795,0,1720666541,12643.717337429996,191.23084250999818,54420.118180800004 2024-07-11,02:55:43.000,193,11053787,-795,0,1720666542,12643.730810050001,191.21674424999946,54420.118180800004 2024-07-11,02:55:44.000,193,11053813,-795,0,1720666543,12643.710601120001,191.20264599000075,54420.11119368001 2024-07-11,02:55:45.000,193,11053843,-795,0,1720666544,12643.636501709996,191.21674424999946,54420.069270960004 2024-07-11,02:55:46.000,193,11053802,-795,0,1720666545,12643.60955647,191.23084250999818,54419.9784384 2024-07-11,02:55:47.000,193,11053793,-795,0,1720666546,12643.58934754,191.2096951200001,54419.99939976 2024-07-11,02:55:48.000,193,11053766,-795,0,1720666547,12643.649974330001,191.1744494700033,54420.08324520001 2024-07-11,02:55:49.000,193,11053808,-795,0,1720666548,12643.56913861,191.1744494700033,54420.04132248001 2024-07-11,02:55:50.000,193,11053803,-795,0,1720666549,12643.60955647,191.13920381999924,54420.00638688 2024-07-11,02:55:51.000,193,11053819,-795,0,1720666550,12643.515248129996,191.07576164999773,54419.838696 2024-07-11,02:55:52.000,193,11053817,-795,0,1720666551,12643.495039199996,191.03346687000158,54419.86664448 2024-07-11,02:55:53.000,193,11053788,-795,0,1720666552,12643.52198443999,191.04051600000093,54419.950489920004 2024-07-11,02:55:54.000,193,11053815,-795,0,1720666553,12643.515248129996,190.97707382999943,54419.9784384 2024-07-11,02:55:55.000,193,11053809,-795,0,1720666554,12643.44788503,190.9629755700007,54419.84568312001 2024-07-11,02:55:56.000,193,11053765,-795,0,1720666555,12643.44114871999,190.9277299200039,54419.85965736 2024-07-11,02:55:57.000,193,11053784,-795,0,1720666556,12643.454621339995,190.90658252999856,54419.9784384 2024-07-11,02:55:58.000,193,11053745,-795,0,1720666557,12643.44114871999,190.85723862000305,54419.96446416001 2024-07-11,02:55:59.000,193,11053829,-795,0,1720666558,12643.393994549995,190.82904209999833,54419.92952856 2024-07-11,02:56:00.000,193,11053818,-795,0,1720666559,12643.272740969995,190.77969819000282,54419.664018 2024-07-11,02:56:01.000,193,11053809,-795,0,1720666560,12643.25926834999,190.7515016699981,54419.67799224001 2024-07-11,02:56:02.000,193,11053817,-795,0,1720666561,12643.29968620999,190.72330515000067,54419.81074752 2024-07-11,02:56:03.000,193,11053812,-795,0,1720666562,12643.28621359,190.69510863000323,54419.950489920004 2024-07-11,02:56:04.000,193,11053801,-795,0,1720666563,12643.292949899995,190.7021577600026,54419.971451280006 2024-07-11,02:56:05.000,193,11053776,-795,0,1720666564,12643.272740969995,190.65986297999916,54419.95747704 2024-07-11,02:56:06.000,193,11053782,-795,0,1720666565,12643.212114179994,190.63871559000108,54419.83170888 2024-07-11,02:56:07.000,193,11053744,-795,0,1720666566,12643.21885048999,190.6034699400043,54419.87363160001 2024-07-11,02:56:08.000,193,11053800,-795,0,1720666567,12643.232323109994,190.63166646000172,54419.9085672 2024-07-11,02:56:09.000,193,11053781,-795,0,1720666568,12643.2255868,190.61051907000365,54419.87363160001 2024-07-11,02:56:10.000,193,11053794,-795,0,1720666569,12643.15822369999,190.6034699400043,54419.81074752 2024-07-11,02:56:11.000,193,11053808,-795,0,1720666570,12643.15822369999,190.617568200003,54419.81074752 2024-07-11,02:56:12.000,193,11053764,-795,0,1720666571,12643.21885048999,190.63871559000108,54419.86664448 2024-07-11,02:56:13.000,193,11053787,-795,0,1720666572,12643.252532039995,190.62461733000237,54419.95747704 2024-07-11,02:56:14.000,193,11053747,-795,0,1720666573,12643.252532039995,190.6528138499998,54419.87363160001 2024-07-11,02:56:15.000,193,11053762,-795,0,1720666574,12643.25926834999,190.66691210999852,54419.84568312001 2024-07-11,02:56:16.000,193,11053815,-795,0,1720666575,12643.171696319994,190.68101037000451,54419.74786344001 2024-07-11,02:56:17.000,193,11053826,-795,0,1720666576,12643.212114179994,190.70920689000195,54419.69196648 2024-07-11,02:56:18.000,193,11053774,-795,0,1720666577,12643.2255868,190.72330515000067,54419.71292784 2024-07-11,02:56:19.000,193,11053775,-795,0,1720666578,12643.26600466,190.77264906000346,54419.72690208001 2024-07-11,02:56:20.000,193,11053792,-795,0,1720666579,12643.21885048999,190.7655999300041,54419.5941468 2024-07-11,02:56:21.000,193,11053768,-795,0,1720666580,12643.31989513999,190.78674732000218,54419.70594072001 2024-07-11,02:56:22.000,193,11053737,-795,0,1720666581,12643.29968620999,190.77264906000346,54419.55222408 2024-07-11,02:56:23.000,193,11053735,-795,0,1720666582,12643.29968620999,190.81494383999961,54419.566198320004 2024-07-11,02:56:24.000,193,11053752,-795,0,1720666583,12643.23905941999,190.81494383999961,54419.46139152001 2024-07-11,02:56:25.000,193,11053797,-795,0,1720666584,12643.24579573,190.85723862000305,54419.40549456 2024-07-11,02:56:26.000,193,11053780,-795,0,1720666585,12643.313158829995,190.87133688000176,54419.44043016001 2024-07-11,02:56:27.000,193,11053807,-795,0,1720666586,12643.24579573,190.82199296999897,54419.47536576 2024-07-11,02:56:28.000,193,11053800,-795,0,1720666587,12643.353576689995,190.8642877500024,54419.53126272 2024-07-11,02:56:29.000,193,11053784,-795,0,1720666588,12643.36704931,190.88543514000048,54419.587159680006 2024-07-11,02:56:30.000,193,11053750,-795,0,1720666589,12643.40073085999,190.93477905000327,54419.60812104001 2024-07-11,02:56:31.000,193,11053820,-795,0,1720666590,12643.36031299999,190.9629755700007,54419.49632712 2024-07-11,02:56:32.000,193,11053760,-795,0,1720666591,12643.32663145,190.97707382999943,54419.53824984001 2024-07-11,02:56:33.000,193,11053822,-795,0,1720666592,12643.38725824,190.99117208999814,54419.62209528 2024-07-11,02:56:34.000,193,11053776,-795,0,1720666593,12643.38052192999,191.03346687000158,54419.65004376 2024-07-11,02:56:35.000,193,11053773,-795,0,1720666594,12643.36031299999,191.061663389999,54419.60113392 2024-07-11,02:56:36.000,193,11053773,-795,0,1720666595,12643.36704931,191.07576164999773,54419.587159680006 2024-07-11,02:56:37.000,193,11053770,-795,0,1720666596,12643.353576689995,191.07576164999773,54419.64305664 2024-07-11,02:56:38.000,193,11053780,-795,0,1720666597,12643.38725824,191.09690904000308,54419.65004376 2024-07-11,02:56:39.000,193,11053834,-795,0,1720666598,12643.333367759995,191.10395817000244,54419.684979360005 2024-07-11,02:56:40.000,193,11053844,-795,0,1720666599,12643.373785619995,191.1110073000018,54419.67100512 2024-07-11,02:56:41.000,193,11053832,-795,0,1720666600,12643.31989513999,191.12510556000052,54419.636069520006 2024-07-11,02:56:42.000,193,11053793,-795,0,1720666601,12643.292949899995,191.13920381999924,54419.60812104001 2024-07-11,02:56:43.000,193,11053802,-795,0,1720666602,12643.34010406999,191.13215468999988,54419.74786344001 2024-07-11,02:56:44.000,193,11053797,-795,0,1720666603,12643.4276761,191.13920381999924,54419.733889200004 2024-07-11,02:56:45.000,193,11053750,-795,0,1720666604,12643.373785619995,191.1744494700033,54419.74786344001 2024-07-11,02:56:46.000,193,11053741,-795,0,1720666605,12643.333367759995,191.1744494700033,54419.65703088001 2024-07-11,02:56:47.000,193,11053720,-795,0,1720666606,12643.29968620999,191.1744494700033,54419.6989536 2024-07-11,02:56:48.000,193,11053826,-795,0,1720666607,12643.28621359,191.2096951200001,54419.72690208001 2024-07-11,02:56:49.000,193,11053793,-795,0,1720666608,12643.292949899995,191.21674424999946,54419.71292784 2024-07-11,02:56:50.000,193,11053802,-795,0,1720666609,12643.2255868,191.22379337999882,54419.754850560006 2024-07-11,02:56:51.000,193,11053779,-795,0,1720666610,12643.23905941999,191.2096951200001,54419.684979360005 2024-07-11,02:56:52.000,193,11053782,-795,0,1720666611,12643.27947727999,191.23084250999818,54419.733889200004 2024-07-11,02:56:53.000,193,11053803,-795,0,1720666612,12643.29968620999,191.20264599000075,54419.89459296001 2024-07-11,02:56:54.000,193,11053806,-795,0,1720666613,12643.313158829995,191.22379337999882,54419.89459296001 2024-07-11,02:56:55.000,193,11053832,-795,0,1720666614,12643.25926834999,191.23789164000482,54419.88061872 2024-07-11,02:56:56.000,193,11053803,-795,0,1720666615,12643.25926834999,191.20264599000075,54419.77581192001 2024-07-11,02:56:57.000,193,11053833,-795,0,1720666616,12643.252532039995,191.18854773000203,54419.803760400006 2024-07-11,02:56:58.000,193,11053830,-795,0,1720666617,12643.232323109994,191.1744494700033,54419.92952856 2024-07-11,02:56:59.000,193,11053790,-795,0,1720666618,12643.29968620999,191.2096951200001,54419.87363160001 2024-07-11,02:57:00.000,193,11053841,-795,0,1720666619,12643.30642252,191.25198990000354,54420.02734824 2024-07-11,02:57:01.000,193,11053810,-795,0,1720666620,12643.29968620999,191.23084250999818,54420.069270960004 2024-07-11,02:57:02.000,193,11053730,-795,0,1720666621,12643.25926834999,191.18854773000203,54419.9784384 2024-07-11,02:57:03.000,193,11053760,-795,0,1720666622,12643.26600466,191.21674424999946,54420.02734824 2024-07-11,02:57:04.000,193,11053818,-795,0,1720666623,12643.27947727999,191.2096951200001,54420.05529672 2024-07-11,02:57:05.000,193,11053813,-795,0,1720666624,12643.26600466,191.25198990000354,54420.04132248001 2024-07-11,02:57:06.000,193,11053815,-795,0,1720666625,12643.21885048999,191.25198990000354,54419.99241264001 2024-07-11,02:57:07.000,193,11053796,-795,0,1720666626,12643.24579573,191.28018642000097,54419.94350280001 2024-07-11,02:57:08.000,193,11053809,-795,0,1720666627,12643.24579573,191.30133380999905,54420.07625808 2024-07-11,02:57:09.000,193,11053818,-635,0,1720666628,12643.252532039995,191.34362859000248,54420.069270960004 2024-07-11,02:57:10.000,193,11053750,-795,0,1720666629,12643.171696319994,191.3224812000044,54420.020361120005 2024-07-11,02:57:11.000,193,11053829,-795,0,1720666630,12643.144751079999,191.38592336999864,54419.94350280001 2024-07-11,02:57:12.000,193,11053793,-795,0,1720666631,12643.17843262999,191.43526728000143,54419.971451280006 2024-07-11,02:57:13.000,193,11053780,-795,0,1720666632,12643.272740969995,191.44231641000079,54419.99241264001 2024-07-11,02:57:14.000,193,11053821,-795,0,1720666633,12643.232323109994,191.48461119000422,54420.02734824 2024-07-11,02:57:15.000,193,11053767,-795,0,1720666634,12643.24579573,191.5692007500038,54420.0483096 2024-07-11,02:57:16.000,193,11053800,-795,0,1720666635,12643.272740969995,191.61854465999932,54419.971451280006 2024-07-11,02:57:17.000,193,11053801,-795,0,1720666636,12643.272740969995,191.6678885700021,54419.94350280001 2024-07-11,02:57:18.000,193,11053752,-795,0,1720666637,12643.26600466,191.7313307400036,54419.85965736 2024-07-11,02:57:19.000,193,11053782,-795,0,1720666638,12643.23905941999,191.75952726000105,54419.84568312001 2024-07-11,02:57:20.000,193,11053792,-795,0,1720666639,12643.23905941999,191.83001856000192,54419.88061872 2024-07-11,02:57:21.000,193,11053841,-795,0,1720666640,12643.090860599994,191.8652642099987,54419.81773464 2024-07-11,02:57:22.000,193,11053754,-795,0,1720666641,12643.084124289999,191.85116595,54419.74786344001 2024-07-11,02:57:23.000,193,11053802,-795,0,1720666642,12643.084124289999,191.8793624700047,54419.71991496 2024-07-11,02:57:24.000,193,11053822,-795,0,1720666643,12643.070651669994,191.88641160000407,54419.81074752 2024-07-11,02:57:25.000,193,11053764,-795,0,1720666644,12643.023497499998,191.85821507999935,54419.803760400006 2024-07-11,02:57:26.000,193,11053784,-795,0,1720666645,12642.983079639998,191.87231333999807,54419.69196648 2024-07-11,02:57:27.000,193,11053703,-795,0,1720666646,12642.989815949993,191.84411682000064,54419.684979360005 2024-07-11,02:57:28.000,193,11053791,-795,0,1720666647,12642.962870709998,191.8652642099987,54419.74087632 2024-07-11,02:57:29.000,193,11053766,-795,0,1720666648,12642.962870709998,191.83706769000128,54419.74786344001 2024-07-11,02:57:30.000,193,11053754,-795,0,1720666649,12642.888771299993,191.85116595,54419.754850560006 2024-07-11,02:57:31.000,193,11053819,-795,0,1720666650,12642.814671890003,191.85116595,54419.71292784 2024-07-11,02:57:32.000,193,11053773,-795,0,1720666651,12642.774254030002,191.7877237799985,54419.664018 2024-07-11,02:57:33.000,193,11053781,-795,0,1720666652,12642.720363549997,191.77362551999977,54419.69196648 2024-07-11,02:57:34.000,193,11053739,-795,0,1720666653,12642.720363549997,191.68198683000082,54419.81074752 2024-07-11,02:57:35.000,193,11053850,-795,0,1720666654,12642.693418310002,191.69608508999954,54419.74087632 2024-07-11,02:57:36.000,193,11053776,-795,0,1720666655,12642.599109969997,191.62559378999867,54419.664018 2024-07-11,02:57:37.000,193,11053756,-795,0,1720666656,12642.565428419992,191.61854465999932,54419.636069520006 2024-07-11,02:57:38.000,193,11053820,-795,0,1720666657,12642.498065319996,191.5551024899978,54419.636069520006 2024-07-11,02:57:39.000,193,11053767,-795,0,1720666658,12642.498065319996,191.49870945000293,54419.65703088001 2024-07-11,02:57:40.000,193,11053816,-795,0,1720666659,12642.484592699991,191.44231641000079,54419.65004376 2024-07-11,02:57:41.000,193,11053803,-795,0,1720666660,12642.3498665,191.407070760004,54419.664018 2024-07-11,02:57:42.000,193,11053729,-795,0,1720666661,12642.30944864,191.33657946000312,54419.54523696 2024-07-11,02:57:43.000,193,11053763,-795,0,1720666662,12642.32292125999,191.28018642000097,54419.49632712 2024-07-11,02:57:44.000,193,11053817,-795,0,1720666663,12642.235349229995,191.2096951200001,54419.517288480005 2024-07-11,02:57:45.000,193,11053805,-795,0,1720666664,12642.20166767999,191.15330207999796,54419.42645592 2024-07-11,02:57:46.000,193,11053759,-795,0,1720666665,12642.18145874999,191.13920381999924,54419.349597600005 2024-07-11,02:57:47.000,193,11053793,-795,0,1720666666,12642.18819506,191.13215468999988,54419.30767488 2024-07-11,02:57:48.000,193,11053821,-795,0,1720666667,12642.20840399,191.07576164999773,54419.42645592 2024-07-11,02:57:49.000,193,11053772,-795,0,1720666668,12642.20166767999,191.061663389999,54419.34261048001 2024-07-11,02:57:50.000,193,11053775,-755,0,1720666669,12642.20166767999,190.99117208999814,54419.43344304 2024-07-11,02:57:51.000,193,11053796,-795,0,1720666670,12642.18145874999,191.03346687000158,54419.26575216 2024-07-11,02:57:52.000,193,11053799,-795,0,1720666671,12642.16798613,190.99822122000478,54419.41248168001 2024-07-11,02:57:53.000,193,11053754,-795,0,1720666672,12642.194931369995,191.03346687000158,54419.349597600005 2024-07-11,02:57:54.000,193,11053777,-795,0,1720666673,12642.215140299995,191.02641774000222,54419.44043016001 2024-07-11,02:57:55.000,193,11053835,-795,0,1720666674,12642.22187660999,191.05461425999965,54419.42645592 2024-07-11,02:57:56.000,193,11053784,-795,0,1720666675,12642.235349229995,191.0475651300003,54419.44043016001 2024-07-11,02:57:57.000,193,11053762,-795,0,1720666676,12642.28923971,191.08281078000437,54419.53126272 2024-07-11,02:57:58.000,193,11053737,-795,0,1720666677,12642.3498665,191.10395817000244,54419.54523696 2024-07-11,02:57:59.000,193,11053793,-795,0,1720666678,12642.32965757,191.13920381999924,54419.44043016001 2024-07-11,02:58:00.000,193,11053777,-795,0,1720666679,12642.356602809996,191.15330207999796,54419.55921120001 2024-07-11,02:58:01.000,193,11053757,-795,0,1720666680,12642.363339119991,191.18149860000267,54419.42645592 2024-07-11,02:58:02.000,193,11053798,-795,0,1720666681,12642.423965909991,191.23084250999818,54419.566198320004 2024-07-11,02:58:03.000,193,11053731,-795,0,1720666682,12642.545219489992,191.28723555000033,54419.615108160004 2024-07-11,02:58:04.000,193,11053815,-795,0,1720666683,12642.558692109997,191.36477598000056,54419.7688248 2024-07-11,02:58:05.000,193,11053788,-795,0,1720666684,12642.592373660002,191.40002163000463,54419.7688248 2024-07-11,02:58:06.000,193,11053759,-795,0,1720666685,12642.538483179997,191.46346379999886,54419.60113392 2024-07-11,02:58:07.000,193,11053692,-795,0,1720666686,12642.653000450002,191.49870945000293,54419.664018 2024-07-11,02:58:08.000,193,11053771,-795,0,1720666687,12642.646264139992,191.5057585800023,54419.65703088001 2024-07-11,02:58:09.000,193,11053757,-795,0,1720666688,12642.733836170002,191.56215162000444,54419.78978616 2024-07-11,02:58:10.000,193,11053770,-795,0,1720666689,12642.727099859992,191.66083944000275,54419.78978616 2024-07-11,02:58:11.000,193,11053783,-795,0,1720666690,12642.794462960002,191.6678885700021,54419.76183768 2024-07-11,02:58:12.000,193,11053760,-795,0,1720666691,12642.807935579993,191.7172324800049,54419.81074752 2024-07-11,02:58:13.000,193,11053775,-795,0,1720666692,12642.868562369993,191.7665763900004,54419.89459296001 2024-07-11,02:58:14.000,193,11053793,-795,0,1720666693,12642.841617129998,191.80182204000448,54419.922541440006 2024-07-11,02:58:15.000,193,11053786,-795,0,1720666694,12642.983079639998,191.80182204000448,54419.852670240005 2024-07-11,02:58:16.000,193,11053765,-795,0,1720666695,12642.902243919998,191.8652642099987,54419.74087632 2024-07-11,02:58:17.000,193,11053802,-795,0,1720666696,12642.929189159993,191.92165725000086,54419.77581192001 2024-07-11,02:58:18.000,193,11053765,-795,0,1720666697,12642.983079639998,191.9146081200015,54419.88760584 2024-07-11,02:58:19.000,193,11053789,-795,0,1720666698,12643.050442739994,191.95690289999766,54419.9784384 2024-07-11,02:58:20.000,193,11053804,-795,0,1720666699,12643.063915359999,191.98509942000237,54419.950489920004 2024-07-11,02:58:21.000,193,11053808,-795,0,1720666700,12643.111069529994,191.978050290003,54419.99241264001 2024-07-11,02:58:22.000,193,11053780,-795,0,1720666701,12643.090860599994,192.02034506999917,54419.81074752 2024-07-11,02:58:23.000,193,11053814,-795,0,1720666702,12643.17843262999,192.07673811000132,54419.9784384 2024-07-11,02:58:24.000,193,11053754,-795,0,1720666703,12643.18516894,192.02739419999853,54419.9784384 2024-07-11,02:58:25.000,193,11053810,-795,0,1720666704,12643.20537787,192.0626398500026,54419.82472176001 2024-07-11,02:58:26.000,193,11053799,-795,0,1720666705,12643.23905941999,192.08378724000067,54419.93651568 2024-07-11,02:58:27.000,193,11053837,-795,0,1720666706,12643.272740969995,192.07673811000132,54419.93651568 2024-07-11,02:58:28.000,193,11053791,-795,0,1720666707,12643.31989513999,192.05559072000324,54419.99939976 2024-07-11,02:58:29.000,193,11053810,-795,0,1720666708,12643.38052192999,192.06968898000196,54420.03433536 2024-07-11,02:58:30.000,193,11053732,-795,0,1720666709,12643.191905249994,192.04854159000388,54419.67799224001 2024-07-11,02:58:31.000,193,11053730,-795,0,1720666710,12643.40746717,192.04854159000388,54419.9085672 2024-07-11,02:58:32.000,193,11053821,-795,0,1720666711,12643.333367759995,191.9991976800011,54419.971451280006 2024-07-11,02:58:33.000,193,11053793,-795,0,1720666712,12643.40073085999,192.0626398500026,54419.99939976 2024-07-11,02:58:34.000,193,11053758,-795,0,1720666713,12643.333367759995,192.0132959399998,54419.96446416001 2024-07-11,02:58:35.000,193,11053787,-795,0,1720666714,12643.393994549995,191.9991976800011,54420.00638688 2024-07-11,02:58:36.000,193,11053795,-795,0,1720666715,12643.40073085999,191.9639520300043,54420.02734824 2024-07-11,02:58:37.000,193,11053764,-795,0,1720666716,12643.48156657999,191.9639520300043,54420.09721944 2024-07-11,02:58:38.000,193,11053723,-795,0,1720666717,12643.48156657999,191.92870638000022,54420.05529672 2024-07-11,02:58:39.000,193,11053738,-795,0,1720666718,12643.42093978999,191.9498537699983,54419.91555432001 2024-07-11,02:58:40.000,193,11053783,-795,0,1720666719,12643.25926834999,191.978050290003,54419.57318544 2024-07-11,02:58:41.000,193,11053795,-795,0,1720666720,12643.46135764999,191.93575550999958,54420.020361120005 2024-07-11,02:58:42.000,193,11053753,-795,0,1720666721,12643.414203479995,191.9639520300043,54419.99241264001 2024-07-11,02:58:43.000,193,11053757,-795,0,1720666722,12643.434412409995,191.93575550999958,54420.04132248001 2024-07-11,02:58:44.000,193,11053764,-795,0,1720666723,12643.434412409995,191.94280463999894,54420.118180800004 2024-07-11,02:58:45.000,193,11053787,-795,0,1720666724,12643.48830289,191.9498537699983,54420.16709064 2024-07-11,02:58:46.000,193,11053783,-795,0,1720666725,12643.44114871999,191.94280463999894,54420.12516792 2024-07-11,02:58:47.000,193,11053772,-795,0,1720666726,12643.44788503,191.93575550999958,54419.99939976 2024-07-11,02:58:48.000,193,11053729,-795,0,1720666727,12643.454621339995,191.92870638000022,54420.10420656 2024-07-11,02:58:49.000,193,11053790,-795,0,1720666728,12643.373785619995,191.92870638000022,54420.04132248001 2024-07-11,02:58:50.000,193,11053776,-795,0,1720666729,12643.26600466,191.85821507999935,54419.88760584 2024-07-11,02:58:51.000,193,11053803,-795,0,1720666730,12643.36704931,191.88641160000407,54420.09721944 2024-07-11,02:58:52.000,193,11053769,-795,0,1720666731,12643.40073085999,191.8159203000032,54420.18106488001 2024-07-11,02:58:53.000,193,11053787,-795,0,1720666732,12643.40073085999,191.85821507999935,54420.306833040006 2024-07-11,02:58:54.000,193,11053783,-795,0,1720666733,12643.36704931,191.7877237799985,54420.21600048 2024-07-11,02:58:55.000,193,11053813,-795,0,1720666734,12643.393994549995,191.7877237799985,54420.19503912 2024-07-11,02:58:56.000,193,11053795,-795,0,1720666735,12643.373785619995,191.7031342199989,54420.19503912 2024-07-11,02:58:57.000,193,11053799,-795,0,1720666736,12643.36031299999,191.6537903100034,54420.11119368001 2024-07-11,02:58:58.000,193,11053755,-795,0,1720666737,12643.38725824,191.6044464000006,54420.26491032 2024-07-11,02:58:59.000,193,11053816,-795,0,1720666738,12643.353576689995,191.61149552999996,54420.20901336001 2024-07-11,02:59:00.000,193,11053801,-795,0,1720666739,12643.292949899995,191.5551024899978,54420.16010352001 2024-07-11,02:59:01.000,193,11053783,-795,0,1720666740,12643.34684038,191.47756206000486,54420.16709064 2024-07-11,02:59:02.000,193,11053770,-795,0,1720666741,12643.353576689995,191.37182510999992,54420.257923200006 2024-07-11,02:59:03.000,193,11053804,-795,0,1720666742,12643.30642252,191.32953033000376,54420.188052000005 2024-07-11,02:59:04.000,193,11053798,-795,0,1720666743,12643.25926834999,191.30133380999905,54420.22997472001 2024-07-11,02:59:05.000,193,11053806,-795,0,1720666744,12643.272740969995,191.28723555000033,54420.1531164 2024-07-11,02:59:06.000,193,11053799,-795,0,1720666745,12643.191905249994,191.22379337999882,54420.09721944 2024-07-11,02:59:07.000,193,11053781,-795,0,1720666746,12643.232323109994,191.1462529499986,54420.16010352001 2024-07-11,02:59:08.000,193,11053763,-795,0,1720666747,12643.272740969995,191.10395817000244,54420.25093608001 2024-07-11,02:59:09.000,193,11053820,-795,0,1720666748,12643.25926834999,191.08985991000372,54420.257923200006 2024-07-11,02:59:10.000,193,11053770,-795,0,1720666749,12643.171696319994,191.04051600000093,54420.01337400001 2024-07-11,02:59:11.000,193,11053807,-795,0,1720666750,12643.2255868,191.061663389999,54420.1531164 2024-07-11,02:59:12.000,193,11053771,-795,0,1720666751,12643.2255868,191.0475651300003,54420.11119368001 2024-07-11,02:59:13.000,193,11053787,-795,0,1720666752,12643.29968620999,191.0475651300003,54420.236961840004 2024-07-11,02:59:14.000,193,11053800,-795,0,1720666753,12643.292949899995,191.03346687000158,54420.257923200006 2024-07-11,02:59:15.000,193,11053787,-795,0,1720666754,12643.353576689995,191.07576164999773,54420.24394896 2024-07-11,02:59:16.000,193,11053836,-795,0,1720666755,12643.32663145,191.08985991000372,54420.20901336001 2024-07-11,02:59:17.000,193,11053801,-795,0,1720666756,12643.34010406999,191.09690904000308,54420.20202624 2024-07-11,02:59:18.000,193,11053766,-795,0,1720666757,12643.38725824,191.12510556000052,54420.27888456001 2024-07-11,02:59:19.000,193,11053801,-795,0,1720666758,12643.36704931,191.20264599000075,54420.236961840004 2024-07-11,02:59:20.000,193,11053819,-795,0,1720666759,12643.292949899995,191.25198990000354,54419.98542552 2024-07-11,02:59:21.000,193,11053820,-795,0,1720666760,12643.44788503,191.28018642000097,54420.139142160006 2024-07-11,02:59:22.000,193,11053822,-795,0,1720666761,12643.495039199996,191.3577268500012,54420.27189744 2024-07-11,02:59:23.000,193,11053746,-795,0,1720666762,12643.535457059996,191.3577268500012,54419.98542552 2024-07-11,02:59:24.000,193,11053775,-795,0,1720666763,12643.515248129996,191.47756206000486,54420.257923200006 2024-07-11,02:59:25.000,193,11053796,-795,0,1720666764,12643.582611229991,191.5551024899978,54420.34176864 2024-07-11,02:59:26.000,193,11053758,-795,0,1720666765,12643.643238019991,191.5551024899978,54420.355742880005 2024-07-11,02:59:27.000,193,11053845,-795,0,1720666766,12643.6297654,191.63264291999803,54420.36273 2024-07-11,02:59:28.000,193,11053771,-795,0,1720666767,12643.703864809992,191.64674118000403,54420.38369136 2024-07-11,02:59:29.000,193,11053762,-795,0,1720666768,12643.717337429996,191.73837987000297,54420.32779440001 2024-07-11,02:59:31.000,193,11053788,-795,0,1720666770,12643.757755289997,191.75952726000105,54420.474523920006 2024-07-11,02:59:32.000,193,11053830,-795,0,1720666771,12643.751018980001,191.77362551999977,54420.537408 2024-07-11,02:59:33.000,193,11053761,-795,0,1720666772,12643.764491599992,191.79477290999785,54420.44657544001 2024-07-11,02:59:34.000,193,11053790,-795,0,1720666773,12643.777964219997,191.75952726000105,54420.51644664001 2024-07-11,02:59:35.000,193,11053743,-795,0,1720666774,12643.744282669992,191.80887117000384,54420.46054968 2024-07-11,02:59:36.000,193,11053806,-795,0,1720666775,12643.784700529992,191.8159203000032,54420.46054968 2024-07-11,02:59:37.000,193,11053817,-795,0,1720666776,12643.764491599992,191.79477290999785,54420.46054968 2024-07-11,02:59:38.000,193,11053789,-795,0,1720666777,12643.784700529992,191.7877237799985,54420.46753680001 2024-07-11,02:59:39.000,193,11053802,-795,0,1720666778,12643.845327319992,191.78067464999913,54420.593304960006 2024-07-11,02:59:40.000,193,11053801,-795,0,1720666779,12643.831854700002,191.7665763900004,54420.57933072 2024-07-11,02:59:41.000,193,11053793,-795,0,1720666780,12643.777964219997,191.73837987000297,54420.62824056 2024-07-11,02:59:42.000,193,11053735,-795,0,1720666781,12643.838591009997,191.7172324800049,54420.572343600004 2024-07-11,02:59:43.000,193,11053746,-795,0,1720666782,12643.811645770002,191.7313307400036,54420.58631784001 2024-07-11,02:59:44.000,193,11053794,-795,0,1720666783,12643.804909459992,191.68198683000082,54420.57933072 2024-07-11,02:59:45.000,193,11053794,-795,0,1720666784,12643.838591009997,191.67493770000146,54420.58631784001 2024-07-11,02:59:46.000,193,11053832,-795,0,1720666785,12643.751018980001,191.61854465999932,54420.49548528001 2024-07-11,02:59:47.000,193,11053782,-795,0,1720666786,12643.784700529992,191.6537903100034,54420.523433760005 2024-07-11,02:59:48.000,193,11053822,-795,0,1720666787,12643.892481490002,191.61149552999996,54420.62824056 2024-07-11,02:59:49.000,193,11053733,-795,0,1720666788,12643.791436840002,191.63264291999803,54420.58631784001 2024-07-11,02:59:50.000,193,11053751,-795,0,1720666789,12643.791436840002,191.56215162000444,54420.50945952 2024-07-11,02:59:51.000,193,11053772,-795,0,1720666790,12643.784700529992,191.57624988000316,54420.4326012 2024-07-11,02:59:52.000,193,11053789,-795,0,1720666791,12643.757755289997,191.5410042299991,54420.36971712 2024-07-11,02:59:53.000,193,11053759,-795,0,1720666792,12643.764491599992,191.5057585800023,54420.37670424001 2024-07-11,02:59:54.000,193,11053802,-795,0,1720666793,12643.757755289997,191.44231641000079,54420.4326012 2024-07-11,02:59:55.000,193,11053803,-795,0,1720666794,12643.804909459992,191.47756206000486,54420.41862696001 2024-07-11,02:59:56.000,193,11053786,-795,0,1720666795,12643.757755289997,191.44936554000014,54420.36971712 2024-07-11,02:59:57.000,193,11053801,-795,0,1720666796,12643.798173149997,191.47051292999822,54420.36971712 2024-07-11,02:59:58.000,193,11053820,-795,0,1720666797,12643.845327319992,191.392972499998,54420.355742880005 2024-07-11,02:59:59.000,193,11053781,-795,0,1720666798,12643.784700529992,191.42821815000207,54420.306833040006 2024-07-11,03:00:00.000,193,11053776,-795,0,1720666799,12643.744282669992,191.44231641000079,54420.21600048 2024-07-11,03:00:01.000,193,11053751,-795,0,1720666800,12643.838591009997,191.47756206000486,54420.24394896 2024-07-11,03:00:02.000,193,11053750,-795,0,1720666801,12643.784700529992,191.42821815000207,54420.14612928 2024-07-11,03:00:03.000,193,11053782,-795,0,1720666802,12643.737546359996,191.43526728000143,54419.99241264001 2024-07-11,03:00:04.000,193,11053745,-795,0,1720666803,12643.784700529992,191.392972499998,54420.188052000005 2024-07-11,03:00:05.000,193,11053757,-795,0,1720666804,12643.838591009997,191.40002163000463,54420.22997472001 2024-07-11,03:00:06.000,193,11053759,-795,0,1720666805,12643.852063630002,191.40002163000463,54420.18106488001 2024-07-11,03:00:07.000,193,11053792,-795,0,1720666806,12643.804909459992,191.44231641000079,54420.13215504001 2024-07-11,03:00:08.000,193,11053737,-795,0,1720666807,12643.831854700002,191.36477598000056,54420.03433536 2024-07-11,03:00:09.000,193,11053730,-795,0,1720666808,12643.818382079997,191.36477598000056,54419.99241264001 2024-07-11,03:00:10.000,193,11053778,-795,0,1720666809,12643.825118389992,191.33657946000312,54420.09721944 2024-07-11,03:00:11.000,193,11053770,-795,0,1720666810,12643.784700529992,191.3224812000044,54420.06228384001 2024-07-11,03:00:12.000,193,11053787,-795,0,1720666811,12643.825118389992,191.3083829399984,54420.069270960004 2024-07-11,03:00:13.000,193,11053812,-795,0,1720666812,12643.798173149997,191.31543206999777,54420.07625808 2024-07-11,03:00:14.000,193,11053803,-795,0,1720666813,12643.818382079997,191.2590390300029,54420.118180800004 2024-07-11,03:00:15.000,193,11053796,-795,0,1720666814,12643.804909459992,191.28018642000097,54420.04132248001 2024-07-11,03:00:16.000,193,11053781,-795,0,1720666815,12643.818382079997,191.23789164000482,54420.07625808 2024-07-11,03:00:17.000,193,11053762,-795,0,1720666816,12643.730810050001,191.26608816000225,54419.99241264001 2024-07-11,03:00:18.000,193,11053770,-795,0,1720666817,12643.744282669992,191.23084250999818,54420.07625808 2024-07-11,03:00:19.000,193,11053798,-795,0,1720666818,12643.784700529992,191.23084250999818,54420.20901336001 2024-07-11,03:00:20.000,193,11053805,-795,0,1720666819,12643.804909459992,191.2096951200001,54420.22997472001 2024-07-11,03:00:21.000,193,11053772,-795,0,1720666820,12643.703864809992,191.21674424999946,54420.1531164 2024-07-11,03:00:22.000,193,11053789,-795,0,1720666821,12643.690392190001,191.18149860000267,54420.1531164 2024-07-11,03:00:23.000,193,11053765,-795,0,1720666822,12643.60955647,191.11805643000116,54420.13215504001 2024-07-11,03:00:24.000,193,11053799,-795,0,1720666823,12643.46135764999,191.24494077000418,54420.31382016 2024-07-11,03:00:25.000,193,11053764,-795,0,1720666824,12643.58934754,191.1603512100046,54420.11119368001 2024-07-11,03:00:26.000,193,11053766,-795,0,1720666825,12643.54892968,191.12510556000052,54420.0483096 2024-07-11,03:00:27.000,193,11053780,-795,0,1720666826,12643.52198443999,191.13215468999988,54420.0483096 2024-07-11,03:00:28.000,193,11053759,-795,0,1720666827,12643.535457059996,191.12510556000052,54420.118180800004 2024-07-11,03:00:29.000,193,11053769,-795,0,1720666828,12643.46135764999,191.13215468999988,54419.96446416001 2024-07-11,03:00:30.000,193,11053746,-795,0,1720666829,12643.495039199996,191.12510556000052,54420.09721944 2024-07-11,03:00:31.000,193,11053771,-795,0,1720666830,12643.36031299999,191.11805643000116,54419.93651568 2024-07-11,03:00:32.000,193,11053800,-795,0,1720666831,12643.38725824,191.10395817000244,54419.92952856 2024-07-11,03:00:33.000,193,11053805,-795,0,1720666832,12643.31989513999,191.13215468999988,54419.95747704 2024-07-11,03:00:34.000,193,11053805,-795,0,1720666833,12643.32663145,191.11805643000116,54420.04132248001 2024-07-11,03:00:35.000,193,11053811,-795,0,1720666834,12643.32663145,191.11805643000116,54420.090232320006 2024-07-11,03:00:36.000,193,11053801,-795,0,1720666835,12643.333367759995,191.12510556000052,54419.99241264001 2024-07-11,03:00:37.000,193,11053783,-795,0,1720666836,12643.31989513999,191.12510556000052,54419.971451280006 2024-07-11,03:00:38.000,193,11053710,-795,0,1720666837,12643.30642252,191.10395817000244,54419.922541440006 2024-07-11,03:00:39.000,193,11053820,-795,0,1720666838,12643.353576689995,191.1110073000018,54419.99241264001 2024-07-11,03:00:40.000,193,11053788,-795,0,1720666839,12643.36031299999,191.12510556000052,54419.971451280006 2024-07-11,03:00:41.000,193,11053799,-795,0,1720666840,12643.29968620999,191.07576164999773,54419.86664448 2024-07-11,03:00:42.000,193,11053779,-795,0,1720666841,12643.36031299999,191.061663389999,54419.88061872 2024-07-11,03:00:43.000,193,11053786,-795,0,1720666842,12643.333367759995,191.06871251999837,54419.852670240005 2024-07-11,03:00:44.000,193,11053804,-795,0,1720666843,12643.38725824,191.02641774000222,54419.89459296001 2024-07-11,03:00:45.000,193,11053785,-795,0,1720666844,12643.44114871999,191.01936861000286,54419.89459296001 2024-07-11,03:00:46.000,193,11053774,-795,0,1720666845,12643.4276761,190.97002470000007,54419.754850560006 2024-07-11,03:00:47.000,193,11053809,-795,0,1720666846,12643.4276761,191.02641774000222,54419.76183768 2024-07-11,03:00:48.000,193,11053738,-795,0,1720666847,12643.474830269995,190.99117208999814,54419.74786344001 2024-07-11,03:00:49.000,193,11053783,-795,0,1720666848,12643.50177550999,190.94182818000263,54419.83170888 2024-07-11,03:00:50.000,193,11053774,-795,0,1720666849,12643.535457059996,190.91363165999792,54419.782799040004 2024-07-11,03:00:51.000,193,11053788,-795,0,1720666850,12643.535457059996,190.94182818000263,54419.81773464 2024-07-11,03:00:52.000,193,11053777,-795,0,1720666851,12643.596083849996,190.91363165999792,54419.77581192001 2024-07-11,03:00:53.000,193,11053778,-795,0,1720666852,12643.582611229991,190.88543514000048,54419.82472176001 2024-07-11,03:00:54.000,193,11053745,-795,0,1720666853,12643.636501709996,190.90658252999856,54419.85965736 2024-07-11,03:00:55.000,193,11053792,-795,0,1720666854,12643.6297654,190.87838601000112,54419.81773464 2024-07-11,03:00:56.000,193,11053805,-795,0,1720666855,12643.683655879991,190.82904209999833,54419.74087632 2024-07-11,03:00:57.000,193,11053756,-795,0,1720666856,12643.656710639996,190.82199296999897,54419.7688248 2024-07-11,03:00:58.000,193,11053761,-795,0,1720666857,12643.616292779996,190.84314036000433,54419.70594072001 2024-07-11,03:00:59.000,193,11053782,-795,0,1720666858,12643.663446949991,190.8360912299977,54419.84568312001 2024-07-11,03:01:00.000,193,11053778,-795,0,1720666859,12643.730810050001,190.84314036000433,54419.9085672 2024-07-11,03:01:01.000,193,11053777,-795,0,1720666860,12643.676919569996,190.78674732000218,54419.901580080004 2024-07-11,03:01:02.000,193,11053740,-795,0,1720666861,12643.676919569996,190.7655999300041,54419.852670240005 2024-07-11,03:01:03.000,193,11053783,-795,0,1720666862,12643.751018980001,190.73035428000003,54419.94350280001 2024-07-11,03:01:04.000,193,11053808,-795,0,1720666863,12643.751018980001,190.72330515000067,54419.98542552 2024-07-11,03:01:05.000,193,11053777,-795,0,1720666864,12643.737546359996,190.70920689000195,54420.020361120005 2024-07-11,03:01:06.000,193,11053804,-795,0,1720666865,12643.710601120001,190.69510863000323,54420.00638688 2024-07-11,03:01:07.000,193,11053782,-795,0,1720666866,12643.717337429996,190.69510863000323,54420.0483096 2024-07-11,03:01:08.000,193,11053787,-795,0,1720666867,12643.703864809992,190.64576472000044,54420.08324520001 2024-07-11,03:01:09.000,193,11053753,-795,0,1720666868,12643.683655879991,190.64576472000044,54420.16010352001 2024-07-11,03:01:10.000,193,11053743,-795,0,1720666869,12643.636501709996,190.6034699400043,54420.09721944 2024-07-11,03:01:11.000,193,11053794,-795,0,1720666870,12643.50851182,190.63166646000172,54419.950489920004 2024-07-11,03:01:12.000,193,11053750,-795,0,1720666871,12643.596083849996,190.58232254999893,54420.01337400001 2024-07-11,03:01:13.000,193,11053761,-795,0,1720666872,12643.52872075,190.5893716799983,54420.0483096 2024-07-11,03:01:14.000,193,11053761,-795,0,1720666873,12643.562402299991,190.54707690000214,54420.09721944 2024-07-11,03:01:15.000,193,11053792,-795,0,1720666874,12643.52872075,190.54707690000214,54420.12516792 2024-07-11,03:01:16.000,193,11053755,-795,0,1720666875,12643.50177550999,190.53297864000342,54420.06228384001 2024-07-11,03:01:17.000,193,11053738,-795,0,1720666876,12643.4276761,190.49068386,54420.090232320006 2024-07-11,03:01:18.000,193,11053750,-795,0,1720666877,12643.454621339995,190.47658560000127,54420.11119368001 2024-07-11,03:01:19.000,193,11053789,-795,0,1720666878,12643.38725824,190.4695364700019,54420.04132248001 2024-07-11,03:01:20.000,193,11053761,-795,0,1720666879,12643.40073085999,190.4554382100032,54420.01337400001 2024-07-11,03:01:21.000,193,11053763,-795,0,1720666880,12643.26600466,190.4060943000004,54419.922541440006 2024-07-11,03:01:22.000,193,11053760,-795,0,1720666881,12643.21885048999,190.36379952000425,54419.89459296001 2024-07-11,03:01:23.000,193,11053803,-795,0,1720666882,12643.232323109994,190.34970125999826,54419.92952856 2024-07-11,03:01:24.000,193,11053804,-795,0,1720666883,12643.252532039995,190.28625909000402,54419.950489920004 2024-07-11,03:01:25.000,193,11053795,-795,0,1720666884,12643.252532039995,190.26511169999867,54419.78978616 2024-07-11,03:01:26.000,193,11053801,-795,0,1720666885,12643.171696319994,190.25101343999995,54419.733889200004 2024-07-11,03:01:27.000,193,11053803,-795,0,1720666886,12643.11780583999,190.27216082999803,54419.77581192001 2024-07-11,03:01:28.000,193,11053809,-795,0,1720666887,12643.164960009999,190.22281692000251,54419.74786344001 2024-07-11,03:01:29.000,193,11053794,-795,0,1720666888,12643.191905249994,190.18757126999844,54419.754850560006 2024-07-11,03:01:30.000,193,11053782,-795,0,1720666889,12643.13801476999,190.21576779000316,54419.74786344001 2024-07-11,03:01:31.000,193,11053762,-795,0,1720666890,12643.18516894,190.2087186600038,54419.74087632 2024-07-11,03:01:32.000,193,11053810,-795,0,1720666891,12643.18516894,190.2087186600038,54419.6989536 2024-07-11,03:01:33.000,193,11053767,-795,0,1720666892,12643.2255868,190.1946203999978,54419.6989536 2024-07-11,03:01:34.000,193,11053765,-795,0,1720666893,12643.2255868,190.20166953000444,54419.72690208001 2024-07-11,03:01:35.000,193,11053802,-795,0,1720666894,12643.31989513999,190.27920996000466,54419.6989536 2024-07-11,03:01:36.000,193,11053820,-795,0,1720666895,12643.353576689995,190.26511169999867,54419.6989536 2024-07-11,03:01:37.000,193,11053753,-795,0,1720666896,12643.353576689995,190.32150474000082,54419.65004376 2024-07-11,03:01:38.000,193,11053777,-795,0,1720666897,12643.32663145,190.34970125999826,54419.636069520006 2024-07-11,03:01:39.000,193,11053800,-795,0,1720666898,12643.38052192999,190.39904517000105,54419.664018 2024-07-11,03:01:40.000,193,11053825,-795,0,1720666899,12643.52198443999,190.3567503900049,54419.83170888 2024-07-11,03:01:41.000,193,11053779,-795,0,1720666900,12643.44788503,190.46248734000255,54419.54523696 2024-07-11,03:01:42.000,193,11053795,-795,0,1720666901,12643.48156657999,190.47658560000127,54419.74786344001 2024-07-11,03:01:43.000,193,11053794,-795,0,1720666902,12643.48156657999,190.52592951000406,54419.62908240001 2024-07-11,03:01:44.000,193,11053807,-795,0,1720666903,12643.582611229991,190.54707690000214,54419.7688248 2024-07-11,03:01:45.000,193,11053779,-795,0,1720666904,12643.623029089991,190.58232254999893,54419.733889200004 2024-07-11,03:01:46.000,193,11053824,-795,0,1720666905,12643.602820159991,190.57527341999958,54419.62209528 2024-07-11,03:01:47.000,193,11053830,-795,0,1720666906,12643.676919569996,190.62461733000237,54419.62209528 2024-07-11,03:01:48.000,193,11053794,-795,0,1720666907,12643.771227910001,190.6034699400043,54419.6989536 2024-07-11,03:01:49.000,193,11053801,-795,0,1720666908,12643.831854700002,190.57527341999958,54419.65004376 2024-07-11,03:01:50.000,193,11053778,-795,0,1720666909,12643.912690420002,190.61051907000365,54419.684979360005 2024-07-11,03:01:51.000,193,11053770,-795,0,1720666910,12643.892481490002,190.75855080000474,54419.53824984001 2024-07-11,03:01:52.000,193,11053788,-795,0,1720666911,12643.872272560002,190.79379645000154,54419.55222408 2024-07-11,03:01:53.000,193,11053774,-795,0,1720666912,12643.865536249992,190.82199296999897,54419.468378640006 2024-07-11,03:01:54.000,193,11053803,-795,0,1720666913,12643.865536249992,190.89248426999984,54419.664018 2024-07-11,03:01:55.000,193,11053786,-795,0,1720666914,12643.845327319992,190.8995333999992,54419.6989536 2024-07-11,03:01:56.000,193,11053801,-795,0,1720666915,12643.804909459992,190.89248426999984,54419.67100512 2024-07-11,03:01:57.000,193,11053812,-795,0,1720666916,12643.798173149997,190.85723862000305,54419.70594072001 2024-07-11,03:01:58.000,193,11053790,-795,0,1720666917,12643.777964219997,190.81494383999961,54419.62209528 2024-07-11,03:01:59.000,193,11053775,-795,0,1720666918,12643.858799939997,190.82904209999833,54419.62908240001 2024-07-11,03:02:00.000,193,11053784,-795,0,1720666919,12643.865536249992,190.77969819000282,54419.67100512 2024-07-11,03:02:01.000,193,11053770,-795,0,1720666920,12643.852063630002,190.7515016699981,54419.6989536 2024-07-11,03:02:02.000,193,11053776,-795,0,1720666921,12643.858799939997,190.7162560200013,54419.62908240001 2024-07-11,03:02:03.000,193,11053801,-795,0,1720666922,12643.858799939997,190.69510863000323,54419.65703088001 2024-07-11,03:02:04.000,193,11053770,-795,0,1720666923,12643.926163039992,190.68101037000451,54419.74786344001 2024-07-11,03:02:05.000,193,11053793,-795,0,1720666924,12643.946371969992,190.64576472000044,54419.77581192001 2024-07-11,03:02:06.000,193,11053769,-795,0,1720666925,12643.939635659997,190.5893716799983,54419.76183768 2024-07-11,03:02:07.000,193,11053779,-795,0,1720666926,12643.912690420002,190.64576472000044,54419.65703088001 2024-07-11,03:02:08.000,193,11053790,-795,0,1720666927,12643.966580899993,190.5893716799983,54419.71991496 2024-07-11,03:02:09.000,193,11053762,-795,0,1720666928,12644.047416619993,190.57527341999958,54419.71292784 2024-07-11,03:02:10.000,193,11053766,-795,0,1720666929,12644.067625549993,190.54707690000214,54419.76183768 2024-07-11,03:02:11.000,193,11053781,-795,0,1720666930,12644.114779719988,190.56822429000022,54419.7688248 2024-07-11,03:02:12.000,193,11053809,-795,0,1720666931,12644.175406509989,190.54002777000278,54419.838696 2024-07-11,03:02:13.000,193,11053789,-795,0,1720666932,12644.222560679998,190.57527341999958,54419.803760400006 2024-07-11,03:02:14.000,193,11053781,-795,0,1720666933,12644.283187469999,190.54002777000278,54419.84568312001 2024-07-11,03:02:15.000,193,11053780,-795,0,1720666934,12644.283187469999,190.56822429000022,54419.85965736 2024-07-11,03:02:16.000,193,11053835,-795,0,1720666935,12644.37749580999,190.53297864000342,54419.9085672 2024-07-11,03:02:17.000,193,11053818,-795,0,1720666936,12644.42464998,190.52592951000406,54419.84568312001 2024-07-11,03:02:18.000,193,11053769,-795,0,1720666937,12644.48527677,190.5188803800047,54419.838696 2024-07-11,03:02:19.000,193,11053768,-795,0,1720666938,12644.56611249,190.58232254999893,54420.02734824 2024-07-11,03:02:20.000,193,11053781,-795,0,1720666939,12644.60653035,190.56822429000022,54420.03433536 2024-07-11,03:02:21.000,193,11053797,-795,0,1720666940,12644.714311309996,190.617568200003,54420.05529672 2024-07-11,03:02:22.000,193,11053798,-795,0,1720666941,12644.795147029996,190.64576472000044,54420.0483096 2024-07-11,03:02:23.000,193,11053791,-795,0,1720666942,12644.869246440001,190.70920689000195,54420.02734824 2024-07-11,03:02:24.000,193,11053794,-795,0,1720666943,12644.956818469997,190.7162560200013,54420.10420656 2024-07-11,03:02:25.000,193,11053788,-795,0,1720666944,12645.037654189997,190.78674732000218,54420.08324520001 2024-07-11,03:02:26.000,193,11053811,-795,0,1720666945,12645.044390499992,190.87133688000176,54419.852670240005 2024-07-11,03:02:27.000,193,11053785,-795,0,1720666946,12645.091544670002,190.94182818000263,54419.94350280001 2024-07-11,03:02:28.000,193,11053769,-795,0,1720666947,12645.233007180002,190.98412295999879,54420.1531164 2024-07-11,03:02:29.000,193,11053783,-795,0,1720666948,12645.300370279998,191.07576164999773,54420.20901336001 2024-07-11,03:02:30.000,193,11053786,-795,0,1720666949,12645.401414929998,191.08281078000437,54420.27189744 2024-07-11,03:02:31.000,193,11053810,-795,0,1720666950,12645.367733379993,191.1603512100046,54420.00638688 2024-07-11,03:02:32.000,193,11053779,-795,0,1720666951,12645.455305409989,191.21674424999946,54420.09721944 2024-07-11,03:02:33.000,193,11053792,-795,0,1720666952,12645.488986959994,191.28018642000097,54420.07625808 2024-07-11,03:02:34.000,193,11053771,-795,0,1720666953,12645.57655898999,191.33657946000312,54420.14612928 2024-07-11,03:02:35.000,193,11053784,-795,0,1720666954,12645.63718577999,191.42821815000207,54420.2229876 2024-07-11,03:02:36.000,193,11053788,-795,0,1720666955,12645.66413102,191.44231641000079,54420.12516792 2024-07-11,03:02:37.000,193,11053783,-795,0,1720666956,12645.691076259995,191.519856840001,54420.22997472001 2024-07-11,03:02:38.000,193,11053779,-795,0,1720666957,12645.7853846,191.52690597000037,54420.31382016 2024-07-11,03:02:39.000,193,11053797,-795,0,1720666958,12645.83927507999,191.59034814000188,54420.31382016 2024-07-11,03:02:40.000,193,11053793,-795,0,1720666959,12645.88642925,191.59034814000188,54420.31382016 2024-07-11,03:02:41.000,193,11053790,-795,0,1720666960,12645.83927507999,191.64674118000403,54420.285871680004 2024-07-11,03:02:42.000,193,11053790,-795,0,1720666961,12645.80559353,191.63969205000467,54420.24394896 2024-07-11,03:02:43.000,193,11053784,-795,0,1720666962,12645.85948400999,191.71018334999826,54420.31382016 2024-07-11,03:02:44.000,193,11053776,-795,0,1720666963,12645.92684711,191.68198683000082,54420.39766560001 2024-07-11,03:02:45.000,193,11053761,-795,0,1720666964,12645.913374489995,191.67493770000146,54420.474523920006 2024-07-11,03:02:46.000,193,11053723,-795,0,1720666965,12645.92684711,191.68903596000018,54420.46753680001 2024-07-11,03:02:47.000,193,11053782,-795,0,1720666966,12645.812329839995,191.68903596000018,54420.31382016 2024-07-11,03:02:48.000,193,11053777,-795,0,1720666967,12645.83927507999,191.61854465999932,54420.36971712 2024-07-11,03:02:49.000,193,11053767,-795,0,1720666968,12645.82580246,191.59739727000124,54420.44657544001 2024-07-11,03:02:50.000,193,11053765,-795,0,1720666969,12645.80559353,191.54805335999845,54420.46054968 2024-07-11,03:02:51.000,193,11053800,-795,0,1720666970,12645.792120909995,191.5410042299991,54420.51644664001 2024-07-11,03:02:52.000,193,11053797,-795,0,1720666971,12645.76517567,191.49870945000293,54420.51644664001 2024-07-11,03:02:53.000,193,11053795,-795,0,1720666972,12645.70454888,191.43526728000143,54420.54439512001 2024-07-11,03:02:54.000,193,11053748,-795,0,1720666973,12645.731494119995,191.38592336999864,54420.63522768001 2024-07-11,03:02:55.000,193,11053794,-795,0,1720666974,12645.68433995,191.32953033000376,54420.58631784001 2024-07-11,03:02:56.000,193,11053760,-795,0,1720666975,12645.64392209,191.30133380999905,54420.53042088 2024-07-11,03:02:57.000,193,11053783,-795,0,1720666976,12645.569822679994,191.2731372900016,54420.60029208 2024-07-11,03:02:58.000,193,11053857,-795,0,1720666977,12645.563086369999,191.18854773000203,54420.55836936 2024-07-11,03:02:59.000,193,11053758,-795,0,1720666978,12645.522668509999,191.1462529499986,54420.65618904 2024-07-11,03:03:00.000,193,11053765,-795,0,1720666979,12645.529404819994,191.06871251999837,54420.67016328 2024-07-11,03:03:01.000,193,11053810,-795,0,1720666980,12645.462041719999,191.04051600000093,54420.71907312 2024-07-11,03:03:02.000,193,11053723,-795,0,1720666981,12645.401414929998,190.95592644000135,54420.66317616001 2024-07-11,03:03:03.000,193,11053772,-795,0,1720666982,12645.414887549989,190.92068079000455,54420.66317616001 2024-07-11,03:03:04.000,193,11053743,-795,0,1720666983,12645.374469689988,190.85723862000305,54420.61426632001 2024-07-11,03:03:05.000,193,11053775,-795,0,1720666984,12645.334051829988,190.78674732000218,54420.691124640005 2024-07-11,03:03:06.000,193,11053791,-795,0,1720666985,12645.313842899988,190.74445253999875,54420.71907312 2024-07-11,03:03:07.000,193,11053795,-795,0,1720666986,12645.286897659993,190.69510863000323,54420.55138224 2024-07-11,03:03:08.000,193,11053793,-795,0,1720666987,12645.286897659993,190.6528138499998,54420.57933072 2024-07-11,03:03:09.000,193,11053774,-795,0,1720666988,12645.334051829988,190.6034699400043,54420.67016328 2024-07-11,03:03:10.000,193,11053779,-795,0,1720666989,12645.334051829988,190.56117516000086,54420.62824056 2024-07-11,03:03:11.000,193,11053810,-795,0,1720666990,12645.286897659993,190.53297864000342,54420.572343600004 2024-07-11,03:03:12.000,193,11053779,-795,0,1720666991,12645.259952419998,190.5047821199987,54420.44657544001 2024-07-11,03:03:13.000,193,11053768,-795,0,1720666992,12645.179116699997,190.4554382100032,54420.4326012 2024-07-11,03:03:14.000,193,11053813,-795,0,1720666993,12645.259952419998,190.42019255999912,54420.4326012 2024-07-11,03:03:15.000,193,11053792,-795,0,1720666994,12645.286897659993,190.42019255999912,54420.41862696001 2024-07-11,03:03:16.000,193,11053763,-675,0,1720666995,12645.293633969988,190.38494691000233,54420.285871680004 2024-07-11,03:03:17.000,193,11053807,-795,0,1720666996,12645.253216110003,190.3426521299989,54420.2928588 2024-07-11,03:03:18.000,193,11053751,-795,0,1720666997,12645.313842899988,190.3426521299989,54420.29984592001 2024-07-11,03:03:19.000,193,11053740,-795,0,1720666998,12645.300370279998,190.32855387000018,54420.236961840004 2024-07-11,03:03:20.000,193,11053782,-795,0,1720666999,12645.320579209998,190.29330822000338,54420.22997472001 2024-07-11,03:03:21.000,193,11053774,-795,0,1720667000,12645.185853009993,190.30035735000274,54420.02734824 2024-07-11,03:03:22.000,193,11053763,-795,0,1720667001,12645.259952419998,190.27920996000466,54420.19503912 2024-07-11,03:03:23.000,193,11053804,-795,0,1720667002,12645.307106589993,190.30035735000274,54420.22997472001 2024-07-11,03:03:24.000,193,11053817,-795,0,1720667003,12645.374469689988,190.25101343999995,54420.31382016 2024-07-11,03:03:25.000,193,11053806,-795,0,1720667004,12645.401414929998,190.2580625699993,54420.285871680004 2024-07-11,03:03:26.000,193,11053803,-795,0,1720667005,12645.387942309993,190.26511169999867,54420.27189744 2024-07-11,03:03:27.000,193,11053826,-795,0,1720667006,12645.233007180002,190.29330822000338,54420.1531164 2024-07-11,03:03:28.000,193,11053792,-795,0,1720667007,12645.206061939993,190.27216082999803,54420.20901336001 2024-07-11,03:03:29.000,193,11053799,-795,0,1720667008,12645.266688729993,190.2439643100006,54420.20202624 2024-07-11,03:03:30.000,193,11053786,-795,0,1720667009,12645.266688729993,190.22986605000187,54420.20901336001 2024-07-11,03:03:31.000,193,11053811,-795,0,1720667010,12645.259952419998,190.23691518000123,54420.24394896 2024-07-11,03:03:32.000,193,11053784,-795,0,1720667011,12645.246479799993,190.23691518000123,54420.257923200006 2024-07-11,03:03:33.000,193,11053792,-795,0,1720667012,12645.158907769997,190.1946203999978,54420.18106488001 2024-07-11,03:03:34.000,193,11053764,-795,0,1720667013,12645.165644079992,190.1946203999978,54420.20202624 2024-07-11,03:03:35.000,193,11053798,-795,0,1720667014,12645.091544670002,190.159374750001,54420.21600048 2024-07-11,03:03:36.000,193,11053771,-795,0,1720667015,12645.084808359992,190.16642388000037,54420.1531164 2024-07-11,03:03:37.000,193,11053797,-795,0,1720667016,12644.963554779992,190.159374750001,54420.06228384001 2024-07-11,03:03:38.000,193,11053790,-795,0,1720667017,12644.977027399997,190.10298170999886,54420.069270960004 2024-07-11,03:03:39.000,193,11053762,-795,0,1720667018,12644.997236329997,190.11003083999822,54420.16010352001 2024-07-11,03:03:40.000,193,11053778,-795,0,1720667019,12644.956818469997,190.08183432000078,54420.090232320006 2024-07-11,03:03:41.000,193,11053812,-795,0,1720667020,12644.849037510001,190.01839214999927,54420.04132248001 2024-07-11,03:03:42.000,193,11053730,-795,0,1720667021,12644.822092269991,190.0113430199999,54419.99241264001 2024-07-11,03:03:43.000,193,11053783,-795,0,1720667022,12644.815355959996,189.9479008499984,54419.98542552 2024-07-11,03:03:44.000,193,11053812,-795,0,1720667023,12644.835564889996,189.84216390000074,54419.901580080004 2024-07-11,03:03:45.000,193,11053821,-795,0,1720667024,12644.862510129991,189.8492130300001,54419.94350280001 2024-07-11,03:03:46.000,193,11053801,-795,0,1720667025,12644.781674409991,189.79281998999795,54419.922541440006 2024-07-11,03:03:47.000,193,11053810,-795,0,1720667026,12644.72104761999,189.77872172999923,54419.852670240005 2024-07-11,03:03:48.000,193,11053783,-795,0,1720667027,12644.76146547999,189.7505252100018,54419.94350280001 2024-07-11,03:03:49.000,193,11053765,-795,0,1720667028,12644.754729169996,189.68003391000093,54419.99241264001 2024-07-11,03:03:50.000,193,11053773,-795,0,1720667029,12644.76820179,189.67298478000157,54419.94350280001 2024-07-11,03:03:51.000,193,11053814,-795,0,1720667030,12644.68736607,189.61659173999942,54419.9085672 2024-07-11,03:03:52.000,193,11053809,-795,0,1720667031,12644.62673928,189.57429696000327,54419.78978616 2024-07-11,03:03:53.000,193,11053775,-795,0,1720667032,12644.593057729995,189.53200217999984,54419.83170888 2024-07-11,03:03:54.000,193,11053830,-795,0,1720667033,12644.64021189999,189.49675653000304,54419.838696 2024-07-11,03:03:55.000,193,11053777,-795,0,1720667034,12644.633475589995,189.46856000999833,54419.81773464 2024-07-11,03:03:56.000,193,11053793,-795,0,1720667035,12644.512222009995,189.42626523000217,54419.76183768 2024-07-11,03:03:57.000,193,11053773,-795,0,1720667036,12644.49874938999,189.4051178400041,54419.754850560006 2024-07-11,03:03:58.000,193,11053787,-795,0,1720667037,12644.512222009995,189.4192161000028,54419.67799224001 2024-07-11,03:03:59.000,193,11053793,-795,0,1720667038,12644.451595219994,189.4192161000028,54419.67799224001 2024-07-11,03:04:00.000,193,11053790,-795,0,1720667039,12644.43812259999,189.3910195799981,54419.65703088001 2024-07-11,03:04:01.000,193,11053812,-795,0,1720667040,12644.370759499994,189.4192161000028,54419.57318544 2024-07-11,03:04:02.000,193,11053797,-795,0,1720667041,12644.310132709994,189.38397044999874,54419.5242756 2024-07-11,03:04:03.000,193,11053813,-795,0,1720667042,12644.269714849994,189.38397044999874,54419.57318544 2024-07-11,03:04:04.000,193,11053817,-795,0,1720667043,12644.289923779994,189.37692131999938,54419.62209528 2024-07-11,03:04:05.000,193,11053757,-795,0,1720667044,12644.209088059994,189.36282306000066,54419.60113392 2024-07-11,03:04:06.000,193,11053740,-795,0,1720667045,12644.202351749998,189.36987219000002,54419.57318544 2024-07-11,03:04:07.000,193,11053807,-795,0,1720667046,12644.087834479993,189.36282306000066,54419.43344304 2024-07-11,03:04:08.000,193,11053772,-795,0,1720667047,12644.087834479993,189.36282306000066,54419.51030136001 2024-07-11,03:04:09.000,193,11053745,-795,0,1720667048,12644.081098169998,189.36282306000066,54419.4544044 2024-07-11,03:04:10.000,193,11053780,-795,0,1720667049,12644.027207689993,189.3416756700026,54419.36357184 2024-07-11,03:04:11.000,193,11053762,-795,0,1720667050,12643.926163039992,189.31347914999787,54419.20286808001 2024-07-11,03:04:12.000,193,11053803,-795,0,1720667051,12643.959844589997,189.2923317599998,54419.33562336 2024-07-11,03:04:13.000,193,11053791,-795,0,1720667052,12643.966580899993,189.27118437000172,54419.44043016001 2024-07-11,03:04:14.000,193,11053746,-795,0,1720667053,12643.852063630002,189.25003698000364,54419.37754608 2024-07-11,03:04:15.000,193,11053767,-795,0,1720667054,12643.791436840002,189.23593871999765,54419.32863624 2024-07-11,03:04:16.000,193,11053800,-795,0,1720667055,12643.663446949991,189.21479132999957,54419.23780368 2024-07-11,03:04:17.000,193,11053811,-795,0,1720667056,12643.676919569996,189.20069307000085,54419.2098552 2024-07-11,03:04:18.000,193,11053788,-795,0,1720667057,12643.6297654,189.17954568000278,54419.349597600005 2024-07-11,03:04:19.000,193,11053779,-795,0,1720667058,12643.616292779996,189.13725089999934,54419.34261048001 2024-07-11,03:04:20.000,193,11053807,-795,0,1720667059,12643.52198443999,189.06675959999848,54419.33562336 2024-07-11,03:04:21.000,193,11053765,-795,0,1720667060,12643.48156657999,189.08790699000383,54419.25876504 2024-07-11,03:04:22.000,193,11053736,-795,0,1720667061,12643.38725824,189.0949561200032,54419.22382944001 2024-07-11,03:04:23.000,193,11053715,-795,0,1720667062,12643.353576689995,189.01741569000296,54419.16793248 2024-07-11,03:04:24.000,193,11053785,-795,0,1720667063,12643.31989513999,188.9821700399989,54419.29370064001 2024-07-11,03:04:25.000,193,11053784,-795,0,1720667064,12643.292949899995,188.92577700000402,54419.230816560004 2024-07-11,03:04:26.000,193,11053833,-795,0,1720667065,12643.23905941999,188.93987526000274,54419.10504840001 2024-07-11,03:04:27.000,193,11053787,-795,0,1720667066,12643.191905249994,188.90462960999866,54419.17491960001 2024-07-11,03:04:28.000,193,11053798,-795,0,1720667067,12643.17843262999,188.87643309000123,54419.16793248 2024-07-11,03:04:29.000,193,11053794,-795,0,1720667068,12643.084124289999,188.79184353000164,54419.04915144 2024-07-11,03:04:30.000,193,11053771,-795,0,1720667069,12643.131278459994,188.8482365700038,54419.19588096 2024-07-11,03:04:31.000,193,11053785,-795,0,1720667070,12643.036970119989,188.81299091999972,54419.07709992001 2024-07-11,03:04:32.000,193,11053779,-795,0,1720667071,12643.003288569998,188.78479440000228,54419.07709992001 2024-07-11,03:04:33.000,193,11053802,-795,0,1720667072,12643.023497499998,188.77774527000292,54419.0002416 2024-07-11,03:04:34.000,193,11053830,-795,0,1720667073,12643.036970119989,188.82708917999844,54419.084087040006 2024-07-11,03:04:35.000,193,11053789,-795,0,1720667074,12643.043706429999,188.81299091999972,54419.03517720001 2024-07-11,03:04:36.000,193,11053828,-795,0,1720667075,12642.976343329989,188.79184353000164,54418.95831888001 2024-07-11,03:04:37.000,193,11053802,-795,0,1720667076,12642.942661779998,188.82004004999908,54418.86748632001 2024-07-11,03:04:38.000,193,11053715,-795,0,1720667077,12642.956134399989,188.77069614000357,54418.79062800001 2024-07-11,03:04:39.000,193,11053793,-795,0,1720667078,12642.949398089993,188.75659788000485,54418.80460224 2024-07-11,03:04:40.000,193,11053731,-795,0,1720667079,12642.949398089993,188.7636470100042,54418.85351208 2024-07-11,03:04:41.000,193,11053790,-795,0,1720667080,12642.908980229993,188.75659788000485,54418.81857648001 2024-07-11,03:04:42.000,193,11053762,-795,0,1720667081,12642.929189159993,188.7495487499982,54418.776653760004 2024-07-11,03:04:43.000,193,11053786,-795,0,1720667082,12642.983079639998,188.7002048400027,54418.80460224 2024-07-11,03:04:44.000,193,11053793,-795,0,1720667083,12642.935925469988,188.70725397000206,54418.8604992 2024-07-11,03:04:45.000,193,11053817,-795,0,1720667084,12642.983079639998,188.69315571000334,54418.78364088 2024-07-11,03:04:46.000,193,11053771,-795,0,1720667085,12642.956134399989,188.65791005999927,54418.79062800001 2024-07-11,03:04:47.000,193,11053810,-795,0,1720667086,12643.003288569998,188.6367626700012,54418.69979544001 2024-07-11,03:04:48.000,193,11053814,-795,0,1720667087,12642.969607019993,188.57332049999968,54418.6858212 2024-07-11,03:04:49.000,193,11053798,-795,0,1720667088,12642.929189159993,188.49578006999946,54418.64389848 2024-07-11,03:04:50.000,193,11053763,-795,0,1720667089,12643.057179049989,188.4534852900033,54418.53210456001 2024-07-11,03:04:51.000,193,11053784,-795,0,1720667090,12643.191905249994,188.49578006999946,54418.59498864 2024-07-11,03:04:52.000,193,11053749,-795,0,1720667091,12643.21885048999,188.5028291999988,54418.57402728001 2024-07-11,03:04:53.000,193,11053802,-795,0,1720667092,12643.24579573,188.57332049999968,54418.65088560001 2024-07-11,03:04:54.000,193,11053763,-795,0,1720667093,12643.18516894,188.62971354000183,54418.72075680001 2024-07-11,03:04:55.000,193,11053734,-795,0,1720667094,12643.090860599994,188.62266441000247,54418.64389848 2024-07-11,03:04:56.000,193,11053778,-795,0,1720667095,12643.097596909989,188.66495918999863,54418.73473104 2024-07-11,03:04:57.000,193,11053806,-795,0,1720667096,12643.104333219999,188.67200831999799,54418.678834080005 2024-07-11,03:04:58.000,193,11053746,-795,0,1720667097,12643.104333219999,188.68610658000398,54418.85351208 2024-07-11,03:04:59.000,193,11053772,-795,0,1720667098,12643.124542149999,188.7002048400027,54418.76966664001 2024-07-11,03:05:00.000,193,11053782,-795,0,1720667099,12643.111069529994,188.69315571000334,54418.80460224 2024-07-11,03:05:01.000,193,11053762,-715,0,1720667100,12643.090860599994,188.7002048400027,54418.776653760004 2024-07-11,03:05:02.000,193,11053792,-795,0,1720667101,12643.111069529994,188.72840136000013,54418.727743920004 2024-07-11,03:05:03.000,193,11053775,-795,0,1720667102,12643.151487389994,188.72135223000078,54418.74171816001 2024-07-11,03:05:04.000,193,11053813,-795,0,1720667103,12643.144751079999,188.74249961999885,54418.71376968 2024-07-11,03:05:05.000,193,11053781,-795,0,1720667104,12643.18516894,188.7354504899995,54418.81158936 2024-07-11,03:05:06.000,193,11053777,-795,0,1720667105,12643.151487389994,188.75659788000485,54418.73473104 2024-07-11,03:05:07.000,193,11053804,-795,0,1720667106,12643.21885048999,188.77069614000357,54418.76267952 2024-07-11,03:05:08.000,193,11053792,-795,0,1720667107,12643.2255868,188.7636470100042,54418.79062800001 2024-07-11,03:05:09.000,193,11053790,-795,0,1720667108,12643.191905249994,188.7636470100042,54418.78364088 2024-07-11,03:05:10.000,193,11053758,-795,0,1720667109,12643.131278459994,188.78479440000228,54418.629924240005 2024-07-11,03:05:11.000,193,11053805,-795,0,1720667110,12643.20537787,188.77774527000292,54418.73473104 2024-07-11,03:05:12.000,193,11053800,-795,0,1720667111,12643.18516894,188.78479440000228,54418.67184696001 2024-07-11,03:05:13.000,193,11053775,-795,0,1720667112,12643.191905249994,188.78479440000228,54418.67184696001 2024-07-11,03:05:14.000,193,11053855,-795,0,1720667113,12643.19864155999,188.798892660001,54418.629924240005 2024-07-11,03:05:15.000,193,11053810,-795,0,1720667114,12643.23905941999,188.798892660001,54418.79062800001 2024-07-11,03:05:16.000,193,11053803,-795,0,1720667115,12643.191905249994,188.78479440000228,54418.776653760004 2024-07-11,03:05:17.000,193,11053807,-795,0,1720667116,12643.18516894,188.82708917999844,54418.727743920004 2024-07-11,03:05:18.000,193,11053797,-795,0,1720667117,12643.15822369999,188.8623348300025,54418.67184696001 2024-07-11,03:05:19.000,193,11053753,-795,0,1720667118,12643.144751079999,188.84118744000443,54418.63691136 2024-07-11,03:05:20.000,193,11053810,-795,0,1720667119,12643.13801476999,188.84118744000443,54418.678834080005 2024-07-11,03:05:21.000,193,11053764,-795,0,1720667120,12643.124542149999,188.8482365700038,54418.6858212 2024-07-11,03:05:22.000,193,11053794,-795,0,1720667121,12643.023497499998,188.8482365700038,54418.65787272 2024-07-11,03:05:23.000,193,11053762,-795,0,1720667122,12643.036970119989,188.8834822200006,54418.59498864 2024-07-11,03:05:24.000,193,11053783,-795,0,1720667123,12643.036970119989,188.87643309000123,54418.58800152 2024-07-11,03:05:25.000,193,11053767,-795,0,1720667124,12643.070651669994,188.91167873999802,54418.776653760004 2024-07-11,03:05:26.000,193,11053792,-795,0,1720667125,12643.030233809994,188.8975804799993,54418.76267952 2024-07-11,03:05:27.000,193,11053782,-795,0,1720667126,12643.010024879994,188.93282613000338,54418.65088560001 2024-07-11,03:05:28.000,193,11053808,-795,0,1720667127,12642.983079639998,188.9610226500008,54418.61595 2024-07-11,03:05:29.000,193,11053805,-795,0,1720667128,12642.956134399989,188.96807178000017,54418.57402728001 2024-07-11,03:05:30.000,193,11053785,-795,0,1720667129,12642.882034989998,188.97512090999953,54418.72075680001 2024-07-11,03:05:31.000,193,11053768,-795,0,1720667130,12642.935925469988,188.97512090999953,54418.727743920004 2024-07-11,03:05:32.000,193,11053786,-795,0,1720667131,12642.929189159993,189.0103665600036,54418.73473104 2024-07-11,03:05:33.000,193,11053791,-795,0,1720667132,12642.908980229993,189.0103665600036,54418.69280832 2024-07-11,03:05:34.000,193,11053723,-795,0,1720667133,12642.875298679988,188.93987526000274,54418.76966664001 2024-07-11,03:05:35.000,193,11053804,-795,0,1720667134,12642.882034989998,188.95397352000145,54418.61595 2024-07-11,03:05:36.000,193,11053825,-795,0,1720667135,12642.868562369993,188.95397352000145,54418.69979544001 2024-07-11,03:05:37.000,193,11053793,-795,0,1720667136,12642.814671890003,188.9821700399989,54418.59498864 2024-07-11,03:05:38.000,193,11053843,-795,0,1720667137,12642.780990339998,188.9469243900021,54418.53909168 2024-07-11,03:05:39.000,193,11053784,-795,0,1720667138,12642.801199269998,188.9469243900021,54418.60197576001 2024-07-11,03:05:40.000,193,11053786,-795,0,1720667139,12642.821408199998,188.95397352000145,54418.73473104 2024-07-11,03:05:41.000,193,11053800,-795,0,1720667140,12642.780990339998,188.98921916999825,54418.66485984 2024-07-11,03:05:42.000,193,11053772,-795,0,1720667141,12642.828144509993,188.93282613000338,54418.64389848 2024-07-11,03:05:43.000,193,11053733,-795,0,1720667142,12642.787726649993,188.95397352000145,54418.61595 2024-07-11,03:05:44.000,193,11053807,-795,0,1720667143,12642.754045100002,188.9469243900021,54418.76267952 2024-07-11,03:05:45.000,193,11053788,-795,0,1720667144,12642.774254030002,189.01741569000296,54418.74171816001 2024-07-11,03:05:46.000,193,11053773,-795,0,1720667145,12642.767517719993,189.03856308000104,54418.797615120006 2024-07-11,03:05:47.000,193,11053778,-795,0,1720667146,12642.794462960002,189.08790699000383,54418.76966664001 2024-07-11,03:05:48.000,193,11053766,-795,0,1720667147,12642.821408199998,189.05266133999976,54418.95133176 2024-07-11,03:05:49.000,193,11053814,-795,0,1720667148,12642.828144509993,189.11610351000127,54418.9303704 2024-07-11,03:05:50.000,193,11053742,-795,0,1720667149,12642.848353439993,189.1090543800019,54418.895434800004 2024-07-11,03:05:51.000,193,11053807,-795,0,1720667150,12642.868562369993,189.1443000299987,54418.90940904001 2024-07-11,03:05:52.000,193,11053771,-795,0,1720667151,12642.868562369993,189.15134915999806,54418.8255636 2024-07-11,03:05:53.000,193,11053796,-795,0,1720667152,12642.902243919998,189.23593871999765,54418.797615120006 2024-07-11,03:05:54.000,193,11053801,-795,0,1720667153,12642.861826059998,189.26413524000236,54418.8255636 2024-07-11,03:05:55.000,193,11053786,-795,0,1720667154,12643.030233809994,189.29938088999916,54418.916396160006 2024-07-11,03:05:56.000,193,11053792,-795,0,1720667155,12643.030233809994,189.32757741000387,54418.95831888001 2024-07-11,03:05:57.000,193,11053796,-795,0,1720667156,12643.077387979989,189.37692131999938,54418.965306000006 2024-07-11,03:05:58.000,193,11053799,-795,0,1720667157,12643.084124289999,189.3910195799981,54418.8604992 2024-07-11,03:05:59.000,193,11053759,-795,0,1720667158,12643.111069529994,189.43331436000153,54418.85351208 2024-07-11,03:06:00.000,193,11053771,-795,0,1720667159,12643.19864155999,189.48970740000368,54418.9303704 2024-07-11,03:06:01.000,193,11053796,-795,0,1720667160,12643.21885048999,189.5038056600024,54418.92338328 2024-07-11,03:06:02.000,193,11053801,-795,0,1720667161,12643.15822369999,189.58839522000198,54418.88146056 2024-07-11,03:06:03.000,193,11053792,-795,0,1720667162,12643.20537787,189.61659173999942,54418.81857648001 2024-07-11,03:06:04.000,193,11053793,-795,0,1720667163,12643.34684038,189.65888652000285,54418.916396160006 2024-07-11,03:06:05.000,193,11053791,-795,0,1720667164,12643.373785619995,189.64478826000413,54419.0701128 2024-07-11,03:06:06.000,193,11053756,-795,0,1720667165,12643.46809396,189.65888652000285,54419.04915144 2024-07-11,03:06:07.000,193,11053814,-795,0,1720667166,12643.46135764999,189.71527955999773,54418.99325448 2024-07-11,03:06:08.000,193,11053778,-795,0,1720667167,12643.535457059996,189.701181299999,54418.944344640004 2024-07-11,03:06:09.000,193,11053795,-795,0,1720667168,12643.54219336999,189.7857708599986,54418.944344640004 2024-07-11,03:06:10.000,193,11053775,-795,0,1720667169,12643.636501709996,189.77872172999923,54419.04216432 2024-07-11,03:06:11.000,193,11053814,-795,0,1720667170,12643.643238019991,189.79281998999795,54419.0002416 2024-07-11,03:06:12.000,193,11053768,-795,0,1720667171,12643.717337429996,189.80691825000395,54419.09107416 2024-07-11,03:06:13.000,193,11053789,-795,0,1720667172,12643.730810050001,189.82101651000266,54419.084087040006 2024-07-11,03:06:14.000,193,11053767,-795,0,1720667173,12643.825118389992,189.83511477000138,54419.112035520004 2024-07-11,03:06:15.000,193,11053797,-795,0,1720667174,12643.838591009997,189.87036041999818,54419.11902264 2024-07-11,03:06:16.000,193,11053751,-795,0,1720667175,12643.865536249992,189.8774095500048,54419.17491960001 2024-07-11,03:06:17.000,193,11053782,-795,0,1720667176,12643.899217799997,189.90560607000225,54419.17491960001 2024-07-11,03:06:18.000,193,11053808,-635,0,1720667177,12643.973317210002,189.9338025899997,54419.084087040006 2024-07-11,03:06:19.000,193,11053745,-795,0,1720667178,12643.959844589997,189.9479008499984,54419.09107416 2024-07-11,03:06:20.000,193,11053822,-795,0,1720667179,12644.047416619993,189.9479008499984,54419.26575216 2024-07-11,03:06:21.000,193,11053776,-795,0,1720667180,12643.993526140002,189.9619991100044,54419.0002416 2024-07-11,03:06:22.000,193,11053771,-795,0,1720667181,12644.074361859988,189.98314650000248,54419.132996880006 2024-07-11,03:06:23.000,193,11053803,-795,0,1720667182,12644.101307099998,190.03953954000463,54419.16793248 2024-07-11,03:06:24.000,193,11053852,-795,0,1720667183,12644.094570789988,190.06773606000206,54419.11902264 2024-07-11,03:06:25.000,193,11053766,-795,0,1720667184,12644.155197579988,190.0959325799995,54419.11902264 2024-07-11,03:06:26.000,193,11053808,-795,0,1720667185,12644.161933889998,190.13822736000293,54418.99325448 2024-07-11,03:06:27.000,193,11053749,-795,0,1720667186,12644.269714849994,190.16642388000037,54419.014215840005 2024-07-11,03:06:28.000,193,11053784,-795,0,1720667187,12644.310132709994,190.30035735000274,54419.0701128 2024-07-11,03:06:29.000,193,11053776,-795,0,1720667188,12644.236033299989,190.36379952000425,54419.03517720001 2024-07-11,03:06:30.000,193,11053748,-795,0,1720667189,12644.128252339993,190.37789778000297,54418.97229312 2024-07-11,03:06:31.000,193,11053789,-795,0,1720667190,12644.006998759993,190.23691518000123,54418.61595 2024-07-11,03:06:32.000,193,11053798,-795,0,1720667191,12644.020471379998,190.159374750001,54418.88146056 2024-07-11,03:06:33.000,193,11053791,-795,0,1720667192,12644.108043409993,190.15232562000165,54418.93735752001 2024-07-11,03:06:34.000,193,11053758,-795,0,1720667193,12644.175406509989,190.17347300999973,54419.063125680004 2024-07-11,03:06:35.000,193,11053764,-795,0,1720667194,12644.256242229989,190.1452764900023,54419.139984 2024-07-11,03:06:36.000,193,11053780,-795,0,1720667195,12644.249505919994,190.18757126999844,54419.04216432 2024-07-11,03:06:37.000,193,11053779,-795,0,1720667196,12644.229296989994,190.13117823000357,54419.04915144 2024-07-11,03:06:38.000,193,11053755,-795,0,1720667197,12644.269714849994,190.11003083999822,54419.09806128 2024-07-11,03:06:39.000,193,11053789,-795,0,1720667198,12644.256242229989,190.08183432000078,54419.09107416 2024-07-11,03:06:40.000,193,11053775,-795,0,1720667199,12644.222560679998,190.13117823000357,54419.0701128 2024-07-11,03:06:41.000,193,11053784,-795,0,1720667200,12644.134988649988,190.10298170999886,54419.014215840005 2024-07-11,03:06:42.000,193,11053811,-795,0,1720667201,12644.148461269993,190.03953954000463,54418.98626736001 2024-07-11,03:06:43.000,193,11053755,-795,0,1720667202,12644.094570789988,190.04658867000398,54419.0701128 2024-07-11,03:06:44.000,193,11053776,-795,0,1720667203,12644.161933889998,189.98314650000248,54419.12600976001 2024-07-11,03:06:45.000,193,11053807,-795,0,1720667204,12644.114779719988,189.9972447600012,54419.12600976001 2024-07-11,03:06:46.000,193,11053797,-795,0,1720667205,12644.094570789988,189.9619991100044,54419.063125680004 2024-07-11,03:06:47.000,193,11053776,-795,0,1720667206,12643.892481490002,189.9126552000016,54418.88844768001 2024-07-11,03:06:48.000,193,11053753,-795,0,1720667207,12643.912690420002,189.86331128999882,54418.95133176 2024-07-11,03:06:49.000,193,11053768,-795,0,1720667208,12643.872272560002,189.80691825000395,54419.03517720001 2024-07-11,03:06:50.000,193,11053783,-795,0,1720667209,12643.825118389992,189.77167259999987,54419.0701128 2024-07-11,03:06:51.000,193,11053769,-795,0,1720667210,12643.818382079997,189.72937782000372,54419.07709992001 2024-07-11,03:06:52.000,193,11053793,-795,0,1720667211,12643.757755289997,189.6659356500022,54419.0701128 2024-07-11,03:06:53.000,193,11053819,-795,0,1720667212,12643.683655879991,189.62364086999878,54419.09107416 2024-07-11,03:06:54.000,193,11053783,-795,0,1720667213,12643.656710639996,189.6024934800007,54419.05613856001 2024-07-11,03:06:55.000,193,11053790,-795,0,1720667214,12643.582611229991,189.5390513099992,54419.02819008 2024-07-11,03:06:56.000,193,11053792,-795,0,1720667215,12643.495039199996,189.4756091399977,54419.063125680004 2024-07-11,03:06:57.000,193,11053739,-795,0,1720667216,12643.393994549995,189.4544617499996,54418.95133176 2024-07-11,03:06:58.000,193,11053759,-795,0,1720667217,12643.34010406999,189.41216697000345,54419.014215840005 2024-07-11,03:06:59.000,193,11053800,-795,0,1720667218,12643.34684038,189.3910195799981,54419.16793248 2024-07-11,03:07:00.000,193,11053766,-795,0,1720667219,12643.333367759995,189.3557739300013,54419.20286808001 2024-07-11,03:07:01.000,193,11053767,-795,0,1720667220,12643.23905941999,189.36282306000066,54419.10504840001 2024-07-11,03:07:02.000,193,11053809,-795,0,1720667221,12643.17843262999,189.33462654000323,54419.063125680004 2024-07-11,03:07:03.000,193,11053758,-795,0,1720667222,12643.131278459994,189.3416756700026,54419.084087040006 2024-07-11,03:07:04.000,193,11053784,-795,0,1720667223,12643.043706429999,189.3205282800045,54419.0701128 2024-07-11,03:07:05.000,193,11053785,-795,0,1720667224,12643.050442739994,189.36282306000066,54419.09107416 2024-07-11,03:07:06.000,193,11053761,-795,0,1720667225,12642.996552259989,189.34872480000195,54419.02819008 2024-07-11,03:07:07.000,193,11053769,-795,0,1720667226,12643.043706429999,189.37692131999938,54419.07709992001 2024-07-11,03:07:08.000,193,11053741,-795,0,1720667227,12643.010024879994,189.41216697000345,54419.07709992001 2024-07-11,03:07:09.000,193,11053788,-795,0,1720667228,12642.922452849998,189.39806871000474,54419.0002416 2024-07-11,03:07:10.000,193,11053805,-795,0,1720667229,12642.949398089993,189.4192161000028,54419.084087040006 2024-07-11,03:07:11.000,193,11053807,-795,0,1720667230,12642.942661779998,189.4756091399977,54418.97928024 2024-07-11,03:07:12.000,193,11053810,-795,0,1720667231,12642.908980229993,189.51790392000112,54419.03517720001 2024-07-11,03:07:13.000,193,11053793,-795,0,1720667232,12642.888771299993,189.5672478300039,54418.92338328 2024-07-11,03:07:14.000,193,11053816,-795,0,1720667233,12642.983079639998,189.60954261000006,54418.98626736001 2024-07-11,03:07:15.000,193,11053817,-795,0,1720667234,12643.003288569998,189.65888652000285,54419.11902264 2024-07-11,03:07:16.000,193,11053825,-795,0,1720667235,12643.070651669994,189.6870830400003,54419.139984 2024-07-11,03:07:17.000,193,11053741,-795,0,1720667236,12643.043706429999,189.72232869000436,54419.09107416 2024-07-11,03:07:18.000,193,11053727,-795,0,1720667237,12643.077387979989,189.77167259999987,54419.00722872001 2024-07-11,03:07:19.000,193,11053808,-795,0,1720667238,12643.084124289999,189.82806564000202,54418.98626736001 2024-07-11,03:07:20.000,193,11053793,-795,0,1720667239,12643.191905249994,189.8492130300001,54418.93735752001 2024-07-11,03:07:21.000,193,11053803,-795,0,1720667240,12643.292949899995,189.7998691200046,54418.86748632001 2024-07-11,03:07:22.000,193,11053788,-795,0,1720667241,12643.34010406999,189.8492130300001,54418.81158936 2024-07-11,03:07:23.000,193,11053756,-795,0,1720667242,12643.393994549995,189.8139673800033,54418.83255072 2024-07-11,03:07:24.000,193,11053787,-795,0,1720667243,12643.50177550999,189.76462347000052,54418.916396160006 2024-07-11,03:07:25.000,193,11053788,-795,0,1720667244,12643.48830289,189.75757434000116,54418.98626736001 2024-07-11,03:07:26.000,193,11053791,-795,0,1720667245,12643.4276761,189.77872172999923,54418.916396160006 2024-07-11,03:07:27.000,193,11053800,-795,0,1720667246,12643.414203479995,189.88445868000417,54418.916396160006 2024-07-11,03:07:28.000,193,11053814,-795,0,1720667247,12643.38052192999,189.9126552000016,54418.83255072 2024-07-11,03:07:29.000,193,11053809,-795,0,1720667248,12643.38725824,189.99019563000184,54418.86748632001 2024-07-11,03:07:30.000,193,11053781,-795,0,1720667249,12643.46135764999,189.99019563000184,54418.90242192 2024-07-11,03:07:31.000,193,11053798,-795,0,1720667250,12643.50851182,190.03953954000463,54419.0002416 2024-07-11,03:07:32.000,193,11053785,-795,0,1720667251,12643.42093978999,190.05363780000334,54418.92338328 2024-07-11,03:07:33.000,193,11053757,-795,0,1720667252,12643.54219336999,190.0606869300027,54418.83953784001 2024-07-11,03:07:34.000,193,11053781,-795,0,1720667253,12643.582611229991,190.03953954000463,54418.965306000006 2024-07-11,03:07:35.000,193,11053754,-795,0,1720667254,12643.60955647,190.01839214999927,54418.87447344 2024-07-11,03:07:36.000,193,11053819,-795,0,1720667255,12643.643238019991,189.9972447600012,54418.895434800004 2024-07-11,03:07:37.000,193,11053782,-795,0,1720667256,12643.636501709996,189.9972447600012,54418.83255072 2024-07-11,03:07:38.000,193,11053825,-795,0,1720667257,12643.670183260001,189.97609737000312,54418.87447344 2024-07-11,03:07:39.000,193,11053764,-795,0,1720667258,12643.697128499996,189.9619991100044,54418.944344640004 2024-07-11,03:07:40.000,193,11053785,-795,0,1720667259,12643.717337429996,189.95494997999776,54418.9303704 2024-07-11,03:07:41.000,193,11053806,-795,0,1720667260,12643.643238019991,189.9619991100044,54418.776653760004 2024-07-11,03:07:42.000,193,11053806,-795,0,1720667261,12643.717337429996,189.92675346000033,54418.8255636 2024-07-11,03:07:43.000,193,11053758,-795,0,1720667262,12643.710601120001,189.9126552000016,54418.88844768001 2024-07-11,03:07:44.000,193,11053833,-795,0,1720667263,12643.710601120001,189.85626215999946,54418.895434800004 2024-07-11,03:07:45.000,193,11053790,-795,0,1720667264,12643.690392190001,189.86331128999882,54418.78364088 2024-07-11,03:07:46.000,193,11053803,-795,0,1720667265,12643.744282669992,189.82101651000266,54418.83953784001 2024-07-11,03:07:47.000,193,11053764,-795,0,1720667266,12643.663446949991,189.82806564000202,54418.76267952 2024-07-11,03:07:48.000,193,11053788,-795,0,1720667267,12643.717337429996,189.7998691200046,54418.81158936 2024-07-11,03:07:49.000,193,11053814,-795,0,1720667268,12643.784700529992,189.76462347000052,54418.95831888001 2024-07-11,03:07:50.000,193,11053811,-795,0,1720667269,12643.730810050001,189.73642695000308,54418.97928024 2024-07-11,03:07:51.000,193,11053835,-795,0,1720667270,12643.683655879991,189.73642695000308,54418.9303704 2024-07-11,03:07:52.000,193,11053788,-795,0,1720667271,12643.697128499996,189.70823042999837,54418.87447344 2024-07-11,03:07:53.000,193,11053792,-795,0,1720667272,12643.663446949991,189.6659356500022,54418.83953784001 2024-07-11,03:07:54.000,193,11053835,-795,0,1720667273,12643.683655879991,189.63773913000477,54418.90940904001 2024-07-11,03:07:55.000,193,11053794,-795,0,1720667274,12643.636501709996,189.63773913000477,54418.90940904001 2024-07-11,03:07:56.000,193,11053797,-795,0,1720667275,12643.676919569996,189.6024934800007,54418.88146056 2024-07-11,03:07:57.000,193,11053741,-795,0,1720667276,12643.623029089991,189.5672478300039,54418.846524960005 2024-07-11,03:07:58.000,193,11053803,-795,0,1720667277,12643.6297654,189.49675653000304,54418.916396160006 2024-07-11,03:07:59.000,193,11053806,-795,0,1720667278,12643.596083849996,189.5390513099992,54418.86748632001 2024-07-11,03:08:00.000,193,11053795,-795,0,1720667279,12643.602820159991,189.4544617499996,54418.85351208 2024-07-11,03:08:01.000,193,11053807,-795,0,1720667280,12643.54892968,189.4403634900009,54418.7556924 2024-07-11,03:08:02.000,193,11053789,-795,0,1720667281,12643.50851182,189.4192161000028,54418.65088560001 2024-07-11,03:08:03.000,193,11053818,-795,0,1720667282,12643.46809396,189.39806871000474,54418.71376968 2024-07-11,03:08:04.000,193,11053772,-795,0,1720667283,12643.495039199996,189.37692131999938,54418.81857648001 2024-07-11,03:08:05.000,193,11053806,-795,0,1720667284,12643.50177550999,189.39806871000474,54418.76267952 2024-07-11,03:08:06.000,193,11053775,-795,0,1720667285,12643.50851182,189.36282306000066,54418.6858212 2024-07-11,03:08:07.000,193,11053786,-795,0,1720667286,12643.44788503,189.38397044999874,54418.63691136 2024-07-11,03:08:08.000,193,11053736,-795,0,1720667287,12643.46809396,189.36987219000002,54418.69979544001 2024-07-11,03:08:09.000,193,11053810,-795,0,1720667288,12643.495039199996,189.37692131999938,54418.74171816001 2024-07-11,03:08:10.000,193,11053790,-795,0,1720667289,12643.50177550999,189.36282306000066,54418.6858212 2024-07-11,03:08:11.000,193,11053810,-795,0,1720667290,12643.495039199996,189.43331436000153,54418.69979544001 2024-07-11,03:08:12.000,193,11053806,-795,0,1720667291,12643.46809396,189.44741262000025,54418.63691136 2024-07-11,03:08:13.000,193,11053794,-795,0,1720667292,12643.50177550999,189.46151087999897,54418.67184696001 2024-07-11,03:08:14.000,193,11053758,-795,0,1720667293,12643.474830269995,189.5038056600024,54418.65787272 2024-07-11,03:08:15.000,193,11053818,-795,0,1720667294,12643.52872075,189.5531495699979,54418.71376968 2024-07-11,03:08:16.000,193,11053776,-795,0,1720667295,12643.48830289,189.53200217999984,54418.80460224 2024-07-11,03:08:17.000,193,11053781,-795,0,1720667296,12643.495039199996,189.58134609000263,54418.66485984 2024-07-11,03:08:18.000,193,11053784,-795,0,1720667297,12643.44788503,189.63068999999814,54418.678834080005 2024-07-11,03:08:19.000,193,11053787,-795,0,1720667298,12643.50177550999,189.67298478000157,54418.6858212 2024-07-11,03:08:20.000,193,11053804,-795,0,1720667299,12643.50177550999,189.6659356500022,54418.81857648001 2024-07-11,03:08:21.000,193,11053800,-795,0,1720667300,12643.46135764999,189.7505252100018,54418.81857648001 2024-07-11,03:08:22.000,193,11053757,-795,0,1720667301,12643.414203479995,189.75757434000116,54418.71376968 2024-07-11,03:08:23.000,193,11053751,-795,0,1720667302,12643.44788503,189.79281998999795,54418.748705280006 2024-07-11,03:08:24.000,193,11053796,-795,0,1720667303,12643.44788503,189.84216390000074,54418.78364088 2024-07-11,03:08:25.000,193,11053814,-795,0,1720667304,12643.414203479995,189.8492130300001,54418.76966664001 2024-07-11,03:08:26.000,193,11053774,-795,0,1720667305,12643.36704931,189.87036041999818,54418.7556924 2024-07-11,03:08:27.000,193,11053763,-795,0,1720667306,12643.333367759995,189.90560607000225,54418.748705280006 2024-07-11,03:08:28.000,193,11053813,-795,0,1720667307,12643.353576689995,189.92675346000033,54418.8255636 2024-07-11,03:08:29.000,193,11053812,-795,0,1720667308,12643.30642252,189.98314650000248,54418.8604992 2024-07-11,03:08:30.000,193,11053768,-795,0,1720667309,12643.34010406999,189.95494997999776,54418.90242192 2024-07-11,03:08:31.000,193,11053797,-795,0,1720667310,12643.272740969995,190.01839214999927,54418.85351208 2024-07-11,03:08:32.000,193,11053769,-795,0,1720667311,12643.23905941999,190.03953954000463,54418.83953784001 2024-07-11,03:08:33.000,193,11053772,-795,0,1720667312,12643.2255868,189.98314650000248,54418.560053040004 2024-07-11,03:08:34.000,193,11053811,-795,0,1720667313,12643.2255868,190.03953954000463,54418.83255072 2024-07-11,03:08:35.000,193,11053842,-795,0,1720667314,12643.252532039995,190.13117823000357,54418.944344640004 2024-07-11,03:08:36.000,193,11053781,-795,0,1720667315,12643.15822369999,190.08888345000014,54418.81158936 2024-07-11,03:08:37.000,193,11053799,-795,0,1720667316,12643.151487389994,190.03953954000463,54418.86748632001 2024-07-11,03:08:38.000,193,11053773,-795,0,1720667317,12643.232323109994,190.00429389000055,54418.90242192 2024-07-11,03:08:39.000,193,11053812,-795,0,1720667318,12643.21885048999,189.9972447600012,54418.8255636 2024-07-11,03:08:40.000,193,11053793,-795,0,1720667319,12643.23905941999,189.99019563000184,54418.86748632001 2024-07-11,03:08:41.000,193,11053818,-795,0,1720667320,12643.097596909989,190.06773606000206,54418.61595 2024-07-11,03:08:42.000,193,11053740,-795,0,1720667321,12643.2255868,190.11707997000485,54418.78364088 2024-07-11,03:08:43.000,193,11053807,-795,0,1720667322,12643.21885048999,190.13117823000357,54418.846524960005 2024-07-11,03:08:44.000,193,11053772,-795,0,1720667323,12643.26600466,190.18052213999908,54418.944344640004 2024-07-11,03:08:45.000,193,11053772,-795,0,1720667324,12643.2255868,190.2439643100006,54418.97928024 2024-07-11,03:08:46.000,193,11053774,-795,0,1720667325,12643.21885048999,190.22281692000251,54418.9303704 2024-07-11,03:08:47.000,193,11053804,-795,0,1720667326,12643.15822369999,190.28625909000402,54418.81857648001 2024-07-11,03:08:48.000,193,11053745,-795,0,1720667327,12643.171696319994,190.29330822000338,54418.90940904001 2024-07-11,03:08:49.000,193,11053765,-795,0,1720667328,12643.18516894,190.3426521299989,54418.895434800004 2024-07-11,03:08:50.000,193,11053791,-795,0,1720667329,12643.191905249994,190.36379952000425,54418.9303704 2024-07-11,03:08:51.000,193,11053743,-795,0,1720667330,12643.17843262999,190.43429081999784,54418.895434800004 2024-07-11,03:08:52.000,193,11053804,-795,0,1720667331,12643.19864155999,190.4060943000004,54419.0002416 2024-07-11,03:08:53.000,193,11053809,-795,0,1720667332,12643.26600466,190.48363473000063,54418.87447344 2024-07-11,03:08:54.000,193,11053741,-795,0,1720667333,12643.232323109994,190.5047821199987,54418.95831888001 2024-07-11,03:08:55.000,193,11053748,-795,0,1720667334,12643.19864155999,190.54707690000214,54418.916396160006 2024-07-11,03:08:56.000,193,11053761,-795,0,1720667335,12643.26600466,190.54707690000214,54418.8604992 2024-07-11,03:08:57.000,193,11053751,-795,0,1720667336,12643.191905249994,190.61051907000365,54418.83255072 2024-07-11,03:08:58.000,193,11053800,-795,0,1720667337,12643.2255868,190.64576472000044,54418.88844768001 2024-07-11,03:08:59.000,193,11053806,-795,0,1720667338,12643.26600466,190.7374034099994,54419.0002416 2024-07-11,03:09:00.000,193,11053790,-795,0,1720667339,12643.333367759995,190.7374034099994,54419.07709992001 2024-07-11,03:09:01.000,193,11053814,-795,0,1720667340,12643.24579573,190.77969819000282,54419.0002416 2024-07-11,03:09:02.000,193,11053763,-795,0,1720667341,12643.31989513999,190.82904209999833,54418.95831888001 2024-07-11,03:09:03.000,193,11053817,-795,0,1720667342,12643.30642252,190.8501894900037,54419.0002416 2024-07-11,03:09:04.000,193,11053789,-795,0,1720667343,12643.25926834999,190.82199296999897,54419.0002416 2024-07-11,03:09:05.000,193,11053784,-795,0,1720667344,12643.32663145,190.8995333999992,54419.02819008 2024-07-11,03:09:06.000,193,11053783,-795,0,1720667345,12643.32663145,190.87838601000112,54418.9303704 2024-07-11,03:09:07.000,193,11053733,-795,0,1720667346,12643.34010406999,190.9629755700007,54419.00722872001 2024-07-11,03:09:08.000,193,11053760,-795,0,1720667347,12643.38052192999,190.948877310002,54419.139984 2024-07-11,03:09:09.000,193,11053721,-795,0,1720667348,12643.40746717,190.948877310002,54419.10504840001 2024-07-11,03:09:10.000,193,11053788,-795,0,1720667349,12643.42093978999,190.9629755700007,54419.09806128 2024-07-11,03:09:11.000,193,11053798,-795,0,1720667350,12643.32663145,191.02641774000222,54419.00722872001 2024-07-11,03:09:12.000,193,11053808,-795,0,1720667351,12643.353576689995,191.00527035000414,54418.97229312 2024-07-11,03:09:13.000,193,11053792,-795,0,1720667352,12643.31989513999,191.061663389999,54419.00722872001 2024-07-11,03:09:14.000,193,11053762,-795,0,1720667353,12643.38052192999,191.01936861000286,54419.07709992001 2024-07-11,03:09:15.000,193,11053770,-795,0,1720667354,12643.40746717,190.99117208999814,54419.112035520004 2024-07-11,03:09:16.000,193,11053803,-795,0,1720667355,12643.40746717,190.95592644000135,54419.063125680004 2024-07-11,03:09:17.000,193,11053777,-795,0,1720667356,12643.36704931,190.9629755700007,54419.02819008 2024-07-11,03:09:18.000,193,11053789,-795,0,1720667357,12643.46135764999,190.92068079000455,54419.139984 2024-07-11,03:09:19.000,193,11053833,-795,0,1720667358,12643.474830269995,190.9277299200039,54419.251777920006 2024-07-11,03:09:20.000,193,11053792,-795,0,1720667359,12643.454621339995,190.89248426999984,54419.27273928001 2024-07-11,03:09:21.000,193,11053803,-795,0,1720667360,12643.42093978999,190.89248426999984,54419.20286808001 2024-07-11,03:09:22.000,193,11053816,-795,0,1720667361,12643.454621339995,190.8642877500024,54419.22382944001 2024-07-11,03:09:23.000,193,11053760,-795,0,1720667362,12643.454621339995,190.8642877500024,54419.16094536 2024-07-11,03:09:24.000,193,11053749,-795,0,1720667363,12643.414203479995,190.78674732000218,54419.230816560004 2024-07-11,03:09:25.000,193,11053806,-795,0,1720667364,12643.393994549995,190.8008455800009,54419.21684232 2024-07-11,03:09:26.000,193,11053795,-795,0,1720667365,12643.353576689995,190.73035428000003,54419.11902264 2024-07-11,03:09:27.000,193,11053806,-795,0,1720667366,12643.31989513999,190.7374034099994,54419.0701128 2024-07-11,03:09:28.000,193,11053798,-795,0,1720667367,12643.32663145,190.69510863000323,54419.10504840001 2024-07-11,03:09:29.000,193,11053769,-795,0,1720667368,12643.30642252,190.66691210999852,54419.12600976001 2024-07-11,03:09:30.000,193,11053748,-795,0,1720667369,12643.31989513999,190.67396123999788,54419.16793248 2024-07-11,03:09:31.000,193,11053766,-795,0,1720667370,12643.292949899995,190.6528138499998,54419.12600976001 2024-07-11,03:09:32.000,193,11053808,-795,0,1720667371,12643.26600466,190.67396123999788,54419.09806128 2024-07-11,03:09:33.000,193,11053775,-795,0,1720667372,12643.252532039995,190.6528138499998,54419.07709992001 2024-07-11,03:09:34.000,193,11053749,-795,0,1720667373,12643.15822369999,190.6034699400043,54418.88146056 2024-07-11,03:09:35.000,193,11053749,-795,0,1720667374,12643.144751079999,190.6528138499998,54418.944344640004 2024-07-11,03:09:36.000,193,11053810,-795,0,1720667375,12643.171696319994,190.63871559000108,54419.17491960001 2024-07-11,03:09:37.000,193,11053771,-795,0,1720667376,12643.050442739994,190.69510863000323,54419.112035520004 2024-07-11,03:09:38.000,193,11053786,-795,0,1720667377,12643.023497499998,190.68805950000387,54419.09107416 2024-07-11,03:09:39.000,193,11053798,-795,0,1720667378,12642.996552259989,190.7162560200013,54419.05613856001 2024-07-11,03:09:40.000,193,11053757,-795,0,1720667379,12643.010024879994,190.70920689000195,54419.14697112 2024-07-11,03:09:41.000,193,11053750,-795,0,1720667380,12642.929189159993,190.75855080000474,54419.07709992001 2024-07-11,03:09:42.000,193,11053798,-795,0,1720667381,12642.882034989998,190.77264906000346,54419.03517720001 2024-07-11,03:09:43.000,193,11053784,-795,0,1720667382,12642.875298679988,190.8008455800009,54419.04216432 2024-07-11,03:09:44.000,193,11053803,-795,0,1720667383,12642.760781409997,190.8008455800009,54418.97229312 2024-07-11,03:09:45.000,193,11053769,-795,0,1720667384,12642.727099859992,190.84314036000433,54419.0701128 2024-07-11,03:09:46.000,193,11053721,-795,0,1720667385,12642.700154619997,190.82199296999897,54419.05613856001 2024-07-11,03:09:47.000,193,11053818,-795,0,1720667386,12642.605846279992,190.87838601000112,54419.0002416 2024-07-11,03:09:48.000,193,11053808,-795,0,1720667387,12642.612582590002,190.8501894900037,54418.97928024 2024-07-11,03:09:49.000,193,11053787,-795,0,1720667388,12642.551955800001,190.87838601000112,54419.063125680004 2024-07-11,03:09:50.000,193,11053769,-795,0,1720667389,12642.484592699991,190.8501894900037,54419.05613856001 2024-07-11,03:09:51.000,193,11053788,-795,0,1720667390,12642.430702220001,190.81494383999961,54419.084087040006 2024-07-11,03:09:52.000,193,11053736,-795,0,1720667391,12642.41049329,190.80789471000026,54419.05613856001 2024-07-11,03:09:53.000,193,11053804,-795,0,1720667392,12642.343130189991,190.79379645000154,54419.0701128 2024-07-11,03:09:54.000,193,11053780,-795,0,1720667393,12642.275767089995,190.7374034099994,54419.03517720001 2024-07-11,03:09:55.000,193,11053756,-795,0,1720667394,12642.32965757,190.7374034099994,54419.139984 2024-07-11,03:09:56.000,193,11053775,-795,0,1720667395,12642.28250339999,190.7655999300041,54419.18889384 2024-07-11,03:09:57.000,193,11053793,-795,0,1720667396,12642.275767089995,190.69510863000323,54419.16094536 2024-07-11,03:09:58.000,193,11053771,-795,0,1720667397,12642.235349229995,190.70920689000195,54419.09107416 2024-07-11,03:09:59.000,193,11053807,-795,0,1720667398,12642.18819506,190.7374034099994,54419.132996880006 2024-07-11,03:10:00.000,193,11053785,-795,0,1720667399,12642.22861292,190.68805950000387,54419.12600976001 2024-07-11,03:10:01.000,193,11053797,-795,0,1720667400,12642.194931369995,190.68805950000387,54419.10504840001 2024-07-11,03:10:02.000,193,11053792,-795,0,1720667401,12642.10735934,190.6528138499998,54419.12600976001 2024-07-11,03:10:03.000,193,11053782,-795,0,1720667402,12642.114095649995,190.68805950000387,54418.98626736001 2024-07-11,03:10:04.000,193,11053767,-795,0,1720667403,12642.154513509995,190.7021577600026,54419.04216432 2024-07-11,03:10:05.000,193,11053778,-795,0,1720667404,12642.24208553999,190.68805950000387,54419.063125680004 2024-07-11,03:10:06.000,193,11053712,-795,0,1720667405,12642.22187660999,190.66691210999852,54419.05613856001 2024-07-11,03:10:07.000,193,11053755,-795,0,1720667406,12642.22187660999,190.70920689000195,54418.97229312 2024-07-11,03:10:08.000,193,11053766,-795,0,1720667407,12642.20840399,190.7162560200013,54418.90242192 2024-07-11,03:10:09.000,193,11053747,-795,0,1720667408,12642.28923971,190.77969819000282,54418.90940904001 2024-07-11,03:10:10.000,193,11053779,-795,0,1720667409,12642.3498665,190.78674732000218,54418.97928024 2024-07-11,03:10:11.000,193,11053756,-795,0,1720667410,12642.464383769991,190.8501894900037,54418.99325448 2024-07-11,03:10:12.000,193,11053750,-795,0,1720667411,12642.491329010001,190.89248426999984,54418.99325448 2024-07-11,03:10:13.000,193,11053770,-795,0,1720667412,12642.592373660002,190.93477905000327,54418.95133176 2024-07-11,03:10:14.000,193,11053776,-795,0,1720667413,12642.653000450002,191.00527035000414,54419.07709992001 2024-07-11,03:10:15.000,193,11053775,-795,0,1720667414,12642.713627240002,191.07576164999773,54419.03517720001 2024-07-11,03:10:16.000,193,11053747,-795,0,1720667415,12642.747308789993,191.16740034000395,54419.014215840005 2024-07-11,03:10:17.000,193,11053798,-795,0,1720667416,12642.915716539988,191.23084250999818,54418.93735752001 2024-07-11,03:10:18.000,193,11053781,-795,0,1720667417,12642.895507609988,191.31543206999777,54418.95831888001 2024-07-11,03:10:19.000,193,11053799,-795,0,1720667418,12643.010024879994,191.38592336999864,54419.04216432 2024-07-11,03:10:20.000,193,11053762,-795,0,1720667419,12643.164960009999,191.43526728000143,54419.11902264 2024-07-11,03:10:21.000,193,11053802,-755,0,1720667420,12643.20537787,191.49166032000358,54419.07709992001 2024-07-11,03:10:22.000,193,11053710,-795,0,1720667421,12643.252532039995,191.519856840001,54419.03517720001 2024-07-11,03:10:23.000,193,11053740,-795,0,1720667422,12643.313158829995,191.59739727000124,54419.07709992001 2024-07-11,03:10:24.000,193,11053854,-795,0,1720667423,12643.44114871999,191.59034814000188,54419.07709992001 2024-07-11,03:10:25.000,193,11053760,-795,0,1720667424,12643.48156657999,191.6537903100034,54419.09806128 2024-07-11,03:10:26.000,193,11053734,-795,0,1720667425,12643.54219336999,191.69608508999954,54419.15395824001 2024-07-11,03:10:27.000,193,11053823,-795,0,1720667426,12643.656710639996,191.77362551999977,54419.16094536 2024-07-11,03:10:28.000,193,11053801,-795,0,1720667427,12643.744282669992,191.7877237799985,54419.25876504 2024-07-11,03:10:29.000,193,11053799,-795,0,1720667428,12643.838591009997,191.83001856000192,54419.279726400004 2024-07-11,03:10:30.000,193,11053726,-795,0,1720667429,12643.858799939997,191.83001856000192,54419.28671352 2024-07-11,03:10:31.000,193,11053768,-795,0,1720667430,12643.879008869997,191.85116595,54419.19588096 2024-07-11,03:10:32.000,193,11053787,-795,0,1720667431,12643.946371969992,191.87231333999807,54419.279726400004 2024-07-11,03:10:33.000,193,11053757,-795,0,1720667432,12644.054152930003,191.8652642099987,54419.34261048001 2024-07-11,03:10:34.000,193,11053794,-795,0,1720667433,12644.040680309998,191.85821507999935,54419.35658472 2024-07-11,03:10:35.000,193,11053808,-795,0,1720667434,12644.040680309998,191.9146081200015,54419.41248168001 2024-07-11,03:10:36.000,193,11053756,-795,0,1720667435,12644.121516029998,191.8652642099987,54419.468378640006 2024-07-11,03:10:37.000,193,11053778,-795,0,1720667436,12644.202351749998,191.87231333999807,54419.468378640006 2024-07-11,03:10:38.000,193,11053734,-795,0,1720667437,12644.215824369989,191.8652642099987,54419.615108160004 2024-07-11,03:10:39.000,193,11053763,-795,0,1720667438,12644.256242229989,191.85821507999935,54419.43344304 2024-07-11,03:10:40.000,193,11053829,-795,0,1720667439,12644.289923779994,191.95690289999766,54419.55222408 2024-07-11,03:10:41.000,193,11053826,-795,0,1720667440,12644.31686901999,191.93575550999958,54419.4544044 2024-07-11,03:10:42.000,193,11053790,-795,0,1720667441,12644.370759499994,191.9498537699983,54419.46139152001 2024-07-11,03:10:43.000,193,11053810,-715,0,1720667442,12644.51895831999,191.93575550999958,54419.55921120001 2024-07-11,03:10:44.000,193,11053775,-795,0,1720667443,12644.58632142,191.8793624700047,54419.664018 2024-07-11,03:10:45.000,193,11053756,-795,0,1720667444,12644.52569463,191.8652642099987,54419.64305664 2024-07-11,03:10:46.000,193,11053732,-795,0,1720667445,12644.572848799995,191.8652642099987,54419.733889200004 2024-07-11,03:10:47.000,193,11053780,-795,0,1720667446,12644.552639869995,191.8652642099987,54419.69196648 2024-07-11,03:10:48.000,193,11053862,-795,0,1720667447,12644.53916724999,191.8793624700047,54419.684979360005 2024-07-11,03:10:49.000,193,11053769,-795,0,1720667448,12644.532430939995,191.92870638000022,54419.74786344001 2024-07-11,03:10:50.000,193,11053787,-795,0,1720667449,12644.53916724999,191.9498537699983,54419.838696 2024-07-11,03:10:51.000,193,11053769,-795,0,1720667450,12644.57958510999,191.98509942000237,54419.85965736 2024-07-11,03:10:52.000,193,11053786,-795,0,1720667451,12644.55937617999,192.02739419999853,54419.87363160001 2024-07-11,03:10:53.000,193,11053817,-795,0,1720667452,12644.57958510999,192.07673811000132,54419.89459296001 2024-07-11,03:10:54.000,193,11053734,-795,0,1720667453,12644.56611249,192.0978854999994,54419.95747704 2024-07-11,03:10:55.000,193,11053741,-795,0,1720667454,12644.62000296999,192.15427854000154,54419.95747704 2024-07-11,03:10:56.000,193,11053783,-795,0,1720667455,12644.58632142,192.17542592999962,54420.0483096 2024-07-11,03:10:57.000,193,11053767,-795,0,1720667456,12644.58632142,192.2459172300005,54419.92952856 2024-07-11,03:10:58.000,193,11053777,-795,0,1720667457,12644.54590356,192.25296635999985,54419.9784384 2024-07-11,03:10:59.000,193,11053786,-795,0,1720667458,12644.62673928,192.29526114000328,54420.05529672 2024-07-11,03:11:00.000,193,11053786,-795,0,1720667459,12644.64694821,192.33755591999943,54420.020361120005 2024-07-11,03:11:01.000,193,11053787,-795,0,1720667460,12644.64694821,192.37985070000286,54420.01337400001 2024-07-11,03:11:02.000,193,11053752,-795,0,1720667461,12644.64021189999,192.43624373999774,54419.99939976 2024-07-11,03:11:03.000,193,11053751,-795,0,1720667462,12644.62000296999,192.41509634999966,54419.99939976 2024-07-11,03:11:04.000,193,11053737,-795,0,1720667463,12644.59979403999,192.43624373999774,54419.9784384 2024-07-11,03:11:05.000,193,11053762,-795,0,1720667464,12644.59979403999,192.46444026000245,54420.01337400001 2024-07-11,03:11:06.000,193,11053782,-795,0,1720667465,12644.55937617999,192.46444026000245,54420.13215504001 2024-07-11,03:11:07.000,193,11053727,-795,0,1720667466,12644.56611249,192.47853852000117,54420.04132248001 2024-07-11,03:11:08.000,193,11053835,-795,0,1720667467,12644.512222009995,192.44329287000437,54420.01337400001 2024-07-11,03:11:09.000,193,11053767,-795,0,1720667468,12644.51895831999,192.43624373999774,54420.07625808 2024-07-11,03:11:10.000,193,11053741,-795,0,1720667469,12644.45833152999,192.37985070000286,54420.04132248001 2024-07-11,03:11:11.000,193,11053804,-795,0,1720667470,12644.431386289994,192.38689983000222,54419.99939976 2024-07-11,03:11:12.000,193,11053810,-795,0,1720667471,12644.364023189999,192.33755591999943,54419.971451280006 2024-07-11,03:11:13.000,193,11053761,-795,0,1720667472,12644.296660089989,192.3446050499988,54419.901580080004 2024-07-11,03:11:14.000,193,11053791,-795,0,1720667473,12644.303396399999,192.30231027000264,54419.9784384 2024-07-11,03:11:15.000,193,11053792,-795,0,1720667474,12644.269714849994,192.2600154899992,54420.0483096 2024-07-11,03:11:16.000,193,11053788,-795,0,1720667475,12644.202351749998,192.2247698400024,54420.0483096 2024-07-11,03:11:17.000,193,11053761,-795,0,1720667476,12644.188879129993,192.14722941000218,54419.93651568 2024-07-11,03:11:18.000,193,11053755,-795,0,1720667477,12644.161933889998,192.09083637000003,54420.01337400001 2024-07-11,03:11:19.000,193,11053736,-795,0,1720667478,12644.121516029998,192.0626398500026,54419.88061872 2024-07-11,03:11:20.000,193,11053792,-795,0,1720667479,12644.094570789988,191.93575550999958,54419.85965736 2024-07-11,03:11:21.000,193,11053751,-795,0,1720667480,12643.993526140002,191.93575550999958,54419.684979360005 2024-07-11,03:11:22.000,193,11053790,-795,0,1720667481,12643.946371969992,191.85116595,54419.76183768 2024-07-11,03:11:23.000,193,11053766,-795,0,1720667482,12643.973317210002,191.80182204000448,54419.852670240005 2024-07-11,03:11:24.000,193,11053768,-795,0,1720667483,12643.959844589997,191.7524781300017,54419.852670240005 2024-07-11,03:11:25.000,193,11053778,-795,0,1720667484,12643.946371969992,191.7172324800049,54419.81074752 2024-07-11,03:11:26.000,193,11053769,-795,0,1720667485,12643.825118389992,191.66083944000275,54419.78978616 2024-07-11,03:11:27.000,193,11053768,-795,0,1720667486,12643.798173149997,191.63264291999803,54419.615108160004 2024-07-11,03:11:28.000,193,11053774,-795,0,1720667487,12643.777964219997,191.59034814000188,54419.54523696 2024-07-11,03:11:29.000,193,11053761,-795,0,1720667488,12643.737546359996,191.5410042299991,54419.55222408 2024-07-11,03:11:30.000,193,11053761,-795,0,1720667489,12643.730810050001,191.52690597000037,54419.55921120001 2024-07-11,03:11:31.000,193,11053802,-795,0,1720667490,12643.663446949991,191.47756206000486,54419.60113392 2024-07-11,03:11:32.000,193,11053787,-795,0,1720667491,12643.616292779996,191.41411989000335,54419.53126272 2024-07-11,03:11:33.000,193,11053751,-795,0,1720667492,12643.555665989996,191.38592336999864,54419.55222408 2024-07-11,03:11:34.000,193,11053733,-795,0,1720667493,12643.535457059996,191.33657946000312,54419.58017256001 2024-07-11,03:11:35.000,193,11053765,-795,0,1720667494,12643.50851182,191.3224812000044,54419.51030136001 2024-07-11,03:11:36.000,193,11053756,-795,0,1720667495,12643.40073085999,191.32953033000376,54419.5242756 2024-07-11,03:11:37.000,193,11053806,-795,0,1720667496,12643.373785619995,191.2590390300029,54419.16094536 2024-07-11,03:11:38.000,193,11053763,-795,0,1720667497,12643.38725824,191.21674424999946,54419.3845332 2024-07-11,03:11:39.000,193,11053799,-795,0,1720667498,12643.40073085999,191.1955968600014,54419.517288480005 2024-07-11,03:11:40.000,193,11053820,-795,0,1720667499,12643.393994549995,191.16740034000395,54419.4544044 2024-07-11,03:11:41.000,193,11053786,-795,0,1720667500,12643.32663145,191.1744494700033,54419.47536576 2024-07-11,03:11:42.000,193,11053752,-795,0,1720667501,12643.313158829995,191.1110073000018,54419.36357184 2024-07-11,03:11:43.000,193,11053735,-795,0,1720667502,12643.28621359,191.08985991000372,54419.251777920006 2024-07-11,03:11:44.000,193,11053748,-795,0,1720667503,12643.26600466,191.09690904000308,54419.37055896001 2024-07-11,03:11:45.000,193,11053770,-795,0,1720667504,12643.25926834999,191.05461425999965,54419.30767488 2024-07-11,03:11:46.000,193,11053793,-795,0,1720667505,12643.2255868,190.99822122000478,54419.33562336 2024-07-11,03:11:47.000,193,11053757,-795,0,1720667506,12643.232323109994,191.04051600000093,54419.26575216 2024-07-11,03:11:48.000,193,11053739,-795,0,1720667507,12643.164960009999,190.99822122000478,54419.27273928001 2024-07-11,03:11:49.000,193,11053743,-795,0,1720667508,12643.24579573,191.00527035000414,54419.32863624 2024-07-11,03:11:50.000,193,11053714,-795,0,1720667509,12643.191905249994,190.97707382999943,54419.181906720005 2024-07-11,03:11:51.000,193,11053762,-795,0,1720667510,12643.171696319994,190.97707382999943,54419.23780368 2024-07-11,03:11:52.000,193,11053789,-795,0,1720667511,12643.15822369999,190.9629755700007,54419.16094536 2024-07-11,03:11:53.000,193,11053778,-795,0,1720667512,12643.11780583999,190.97002470000007,54419.17491960001 2024-07-11,03:11:54.000,193,11053772,-795,0,1720667513,12643.104333219999,190.948877310002,54419.22382944001 2024-07-11,03:11:55.000,193,11053788,-795,0,1720667514,12643.144751079999,190.95592644000135,54419.20286808001 2024-07-11,03:11:56.000,193,11053756,-795,0,1720667515,12643.097596909989,190.90658252999856,54419.14697112 2024-07-11,03:11:57.000,193,11053736,-755,0,1720667516,12643.097596909989,190.9277299200039,54419.09107416 2024-07-11,03:11:58.000,193,11053777,-795,0,1720667517,12643.084124289999,190.94182818000263,54419.063125680004 2024-07-11,03:11:59.000,193,11053755,-795,0,1720667518,12643.084124289999,190.9629755700007,54419.0701128 2024-07-11,03:12:00.000,193,11053774,-795,0,1720667519,12643.063915359999,190.9629755700007,54419.04915144 2024-07-11,03:12:01.000,193,11053752,-795,0,1720667520,12642.956134399989,190.99117208999814,54418.81857648001 2024-07-11,03:12:02.000,193,11053780,-795,0,1720667521,12643.036970119989,190.94182818000263,54419.10504840001 2024-07-11,03:12:03.000,193,11053815,-795,0,1720667522,12643.077387979989,191.03346687000158,54419.16793248 2024-07-11,03:12:04.000,193,11053748,-795,0,1720667523,12643.050442739994,191.00527035000414,54419.132996880006 2024-07-11,03:12:05.000,193,11053758,-795,0,1720667524,12643.057179049989,191.00527035000414,54419.09107416 2024-07-11,03:12:06.000,193,11053758,-795,0,1720667525,12642.983079639998,191.01936861000286,54419.0002416 2024-07-11,03:12:07.000,193,11053755,-795,0,1720667526,12642.969607019993,191.03346687000158,54418.99325448 2024-07-11,03:12:08.000,193,11053745,-795,0,1720667527,12642.929189159993,191.00527035000414,54418.95133176 2024-07-11,03:12:09.000,193,11053754,-795,0,1720667528,12642.929189159993,191.07576164999773,54418.90242192 2024-07-11,03:12:10.000,193,11053784,-795,0,1720667529,12642.895507609988,191.06871251999837,54418.76966664001 2024-07-11,03:12:11.000,193,11053769,-795,0,1720667530,12642.882034989998,191.08985991000372,54418.92338328 2024-07-11,03:12:12.000,193,11053732,-795,0,1720667531,12642.821408199998,191.08281078000437,54418.944344640004 2024-07-11,03:12:13.000,193,11053766,-795,0,1720667532,12642.855089750003,191.09690904000308,54418.916396160006 2024-07-11,03:12:14.000,193,11053813,-795,0,1720667533,12642.882034989998,191.06871251999837,54418.92338328 2024-07-11,03:12:15.000,193,11053757,-795,0,1720667534,12642.834880820003,191.08985991000372,54418.8255636 2024-07-11,03:12:16.000,193,11053752,-795,0,1720667535,12642.828144509993,191.08985991000372,54418.85351208 2024-07-11,03:12:17.000,193,11053746,-795,0,1720667536,12642.794462960002,191.1110073000018,54418.846524960005 2024-07-11,03:12:18.000,193,11053784,-795,0,1720667537,12642.828144509993,191.08985991000372,54418.895434800004 2024-07-11,03:12:19.000,193,11053749,-795,0,1720667538,12642.780990339998,191.1462529499986,54418.846524960005 2024-07-11,03:12:20.000,193,11053729,-795,0,1720667539,12642.841617129998,191.12510556000052,54418.92338328 2024-07-11,03:12:21.000,193,11053748,-795,0,1720667540,12642.767517719993,191.12510556000052,54418.846524960005 2024-07-11,03:12:22.000,193,11053812,-795,0,1720667541,12642.780990339998,191.08985991000372,54418.83953784001 2024-07-11,03:12:23.000,193,11053806,-795,0,1720667542,12642.828144509993,191.1110073000018,54418.846524960005 2024-07-11,03:12:24.000,193,11053761,-795,0,1720667543,12642.861826059998,191.12510556000052,54418.88146056 2024-07-11,03:12:25.000,193,11053767,-795,0,1720667544,12642.855089750003,191.13215468999988,54418.83953784001 2024-07-11,03:12:26.000,193,11053747,-795,0,1720667545,12642.801199269998,191.1110073000018,54418.76267952 2024-07-11,03:12:27.000,193,11053747,-795,0,1720667546,12642.794462960002,191.12510556000052,54418.79062800001 2024-07-11,03:12:28.000,193,11053783,-795,0,1720667547,12642.908980229993,191.08281078000437,54418.88146056 2024-07-11,03:12:29.000,193,11053788,-795,0,1720667548,12642.834880820003,191.12510556000052,54418.748705280006 2024-07-11,03:12:30.000,193,11053776,-795,0,1720667549,12642.895507609988,191.12510556000052,54418.83255072 2024-07-11,03:12:31.000,193,11053799,-795,0,1720667550,12642.814671890003,191.16740034000395,54418.71376968 2024-07-11,03:12:32.000,193,11053734,-795,0,1720667551,12642.922452849998,191.15330207999796,54418.6858212 2024-07-11,03:12:33.000,193,11053787,-795,0,1720667552,12642.834880820003,191.1462529499986,54418.66485984 2024-07-11,03:12:34.000,193,11053804,-795,0,1720667553,12642.882034989998,191.13215468999988,54418.71376968 2024-07-11,03:12:35.000,193,11053760,-795,0,1720667554,12642.969607019993,191.15330207999796,54418.78364088 2024-07-11,03:12:36.000,193,11053776,-795,0,1720667555,12643.010024879994,191.1603512100046,54418.76267952 2024-07-11,03:12:37.000,193,11053767,-795,0,1720667556,12642.996552259989,191.1744494700033,54418.74171816001 2024-07-11,03:12:38.000,193,11053784,-795,0,1720667557,12643.077387979989,191.1462529499986,54418.5460788 2024-07-11,03:12:39.000,193,11053819,-795,0,1720667558,12643.097596909989,191.22379337999882,54418.76267952 2024-07-11,03:12:40.000,193,11053774,-795,0,1720667559,12643.084124289999,191.25198990000354,54418.76966664001 2024-07-11,03:12:41.000,193,11053780,-795,0,1720667560,12643.077387979989,191.24494077000418,54418.65088560001 2024-07-11,03:12:42.000,193,11053753,-795,0,1720667561,12643.070651669994,191.28723555000033,54418.66485984 2024-07-11,03:12:43.000,193,11053751,-795,0,1720667562,12643.111069529994,191.3083829399984,54418.65787272 2024-07-11,03:12:44.000,193,11053814,-795,0,1720667563,12643.171696319994,191.2942846799997,54418.69979544001 2024-07-11,03:12:45.000,193,11053780,-795,0,1720667564,12643.15822369999,191.2942846799997,54418.69280832 2024-07-11,03:12:46.000,193,11053801,-795,0,1720667565,12643.18516894,191.30133380999905,54418.69280832 2024-07-11,03:12:47.000,193,11053792,-795,0,1720667566,12643.11780583999,191.3577268500012,54418.53909168 2024-07-11,03:12:48.000,193,11053720,-795,0,1720667567,12643.063915359999,191.3224812000044,54418.53210456001 2024-07-11,03:12:49.000,193,11053781,-795,0,1720667568,12643.131278459994,191.3224812000044,54418.51813032 2024-07-11,03:12:50.000,193,11053779,-795,0,1720667569,12643.043706429999,191.35067772000184,54418.49716896 2024-07-11,03:12:51.000,193,11053780,-795,0,1720667570,12643.063915359999,191.32953033000376,54418.45524624001 2024-07-11,03:12:52.000,193,11053751,-795,0,1720667571,12643.010024879994,191.30133380999905,54418.49018184 2024-07-11,03:12:53.000,193,11053780,-795,0,1720667572,12643.030233809994,191.3083829399984,54418.511143200005 2024-07-11,03:12:54.000,193,11053786,-795,0,1720667573,12642.989815949993,191.28723555000033,54418.53210456001 2024-07-11,03:12:55.000,193,11053759,-795,0,1720667574,12642.942661779998,191.28018642000097,54418.45524624001 2024-07-11,03:12:56.000,193,11053785,-795,0,1720667575,12642.814671890003,191.2590390300029,54418.42729776 2024-07-11,03:12:57.000,193,11053785,-795,0,1720667576,12642.794462960002,191.2590390300029,54418.42729776 2024-07-11,03:12:58.000,193,11053782,-795,0,1720667577,12642.686681999992,191.21674424999946,54418.38537504001 2024-07-11,03:12:59.000,193,11053728,-795,0,1720667578,12642.740572479997,191.23084250999818,54418.42729776 2024-07-11,03:13:00.000,193,11053761,-795,0,1720667579,12642.639527829997,191.1955968600014,54418.45524624001 2024-07-11,03:13:01.000,193,11053760,-795,0,1720667580,12642.565428419992,191.1744494700033,54418.37838792 2024-07-11,03:13:02.000,193,11053739,-795,0,1720667581,12642.525010559992,191.1603512100046,54418.294542480005 2024-07-11,03:13:03.000,193,11053769,-795,0,1720667582,12642.457647459996,191.12510556000052,54418.30851672 2024-07-11,03:13:04.000,193,11053729,-795,0,1720667583,12642.464383769991,191.01936861000286,54418.3015296 2024-07-11,03:13:05.000,193,11053781,-795,0,1720667584,12642.437438529996,191.0475651300003,54418.175761440005 2024-07-11,03:13:06.000,193,11053774,-795,0,1720667585,12642.30271232999,191.07576164999773,54418.04300616 2024-07-11,03:13:07.000,193,11053778,-795,0,1720667586,12642.20166767999,191.04051600000093,54417.98012208001 2024-07-11,03:13:08.000,193,11053782,-795,0,1720667587,12642.01978730999,190.90658252999856,54418.11986448001 2024-07-11,03:13:09.000,193,11053749,-795,0,1720667588,12641.93895158999,190.82199296999897,54418.091916 2024-07-11,03:13:10.000,193,11053745,-795,0,1720667589,12641.810961699994,190.72330515000067,54418.15480008 2024-07-11,03:13:11.000,193,11053713,-795,0,1720667590,12641.608872399993,190.7655999300041,54418.11287736 2024-07-11,03:13:12.000,193,11053773,-795,0,1720667591,12641.568454539993,190.77969819000282,54418.07095464001 2024-07-11,03:13:13.000,193,11053780,-795,0,1720667592,12641.595399780002,190.82904209999833,54418.06396752 2024-07-11,03:13:14.000,193,11053771,-795,0,1720667593,12641.548245609993,190.80789471000026,54418.23864552001 2024-07-11,03:13:15.000,193,11053810,-795,0,1720667594,12641.581927159998,190.77264906000346,54418.38537504001 2024-07-11,03:13:16.000,193,11053774,-795,0,1720667595,12641.521300369997,190.73035428000003,54418.31550384001 2024-07-11,03:13:17.000,193,11053787,-795,0,1720667596,12641.494355130002,190.7374034099994,54418.26659400001 2024-07-11,03:13:18.000,193,11053759,-795,0,1720667597,12641.501091439997,190.66691210999852,54418.42729776 2024-07-11,03:13:19.000,193,11053751,-795,0,1720667598,12641.426992029992,190.68101037000451,54418.40633640001 2024-07-11,03:13:20.000,193,11053746,-795,0,1720667599,12641.420255719997,190.617568200003,54418.40633640001 2024-07-11,03:13:21.000,193,11053779,-795,0,1720667600,12641.359628929997,190.68805950000387,54418.30851672 2024-07-11,03:13:22.000,193,11053791,-795,0,1720667601,12641.305738449992,190.6528138499998,54418.30851672 2024-07-11,03:13:23.000,193,11053820,-795,0,1720667602,12641.325947379992,190.66691210999852,54418.33646520001 2024-07-11,03:13:24.000,193,11053767,-795,0,1720667603,12641.413519410002,190.5893716799983,54418.44825912 2024-07-11,03:13:25.000,193,11053774,-795,0,1720667604,12641.366365239992,190.617568200003,54418.42729776 2024-07-11,03:13:26.000,193,11053765,-795,0,1720667605,12641.332683690001,190.63871559000108,54418.441272000004 2024-07-11,03:13:27.000,193,11053739,-795,0,1720667606,12641.292265830001,190.63871559000108,54418.31550384001 2024-07-11,03:13:28.000,193,11053756,-795,0,1720667607,12641.339419999997,190.617568200003,54418.36441368001 2024-07-11,03:13:29.000,193,11053782,-795,0,1720667608,12641.305738449992,190.62461733000237,54418.343452320005 2024-07-11,03:13:30.000,193,11053785,-795,0,1720667609,12641.312474760001,190.61051907000365,54418.3015296 2024-07-11,03:13:31.000,193,11053759,-795,0,1720667610,12641.325947379992,190.64576472000044,54418.32947808 2024-07-11,03:13:32.000,193,11053765,-795,0,1720667611,12641.352892620002,190.64576472000044,54418.31550384001 2024-07-11,03:13:33.000,193,11053771,-795,0,1720667612,12641.285529519992,190.6528138499998,54418.26659400001 2024-07-11,03:13:34.000,193,11053725,-795,0,1720667613,12641.359628929997,190.64576472000044,54418.294542480005 2024-07-11,03:13:35.000,193,11053751,-795,0,1720667614,12641.312474760001,190.68101037000451,54418.26659400001 2024-07-11,03:13:36.000,193,11053791,-795,0,1720667615,12641.352892620002,190.63166646000172,54418.26659400001 2024-07-11,03:13:37.000,193,11053759,-795,0,1720667616,12641.339419999997,190.65986297999916,54418.224671280004 2024-07-11,03:13:38.000,193,11053766,-795,0,1720667617,12641.339419999997,190.59642080999765,54418.175761440005 2024-07-11,03:13:39.000,193,11053764,-795,0,1720667618,12641.332683690001,190.6034699400043,54418.175761440005 2024-07-11,03:13:40.000,193,11053758,-795,0,1720667619,12641.400046789997,190.61051907000365,54418.32249096 2024-07-11,03:13:41.000,193,11053773,-795,0,1720667620,12641.406783099992,190.617568200003,54418.23864552001 2024-07-11,03:13:42.000,193,11053803,-795,0,1720667621,12641.420255719997,190.57527341999958,54418.25261976 2024-07-11,03:13:43.000,193,11053748,-795,0,1720667622,12641.400046789997,190.68101037000451,54418.175761440005 2024-07-11,03:13:44.000,193,11053716,-755,0,1720667623,12641.440464649997,190.65986297999916,54418.23864552001 2024-07-11,03:13:45.000,193,11053763,-795,0,1720667624,12641.467409889992,190.63166646000172,54418.25960688 2024-07-11,03:13:46.000,193,11053814,-795,0,1720667625,12641.501091439997,190.62461733000237,54418.25960688 2024-07-11,03:13:47.000,193,11053778,-795,0,1720667626,12641.507827749992,190.66691210999852,54418.20370992 2024-07-11,03:13:48.000,193,11053784,-795,0,1720667627,12641.588663469993,190.66691210999852,54418.21069704 2024-07-11,03:13:49.000,193,11053791,-795,0,1720667628,12641.608872399993,190.68805950000387,54418.26659400001 2024-07-11,03:13:50.000,193,11053792,-795,0,1720667629,12641.615608710003,190.70920689000195,54418.23864552001 2024-07-11,03:13:51.000,193,11053783,-795,0,1720667630,12641.615608710003,190.73035428000003,54418.056980400004 2024-07-11,03:13:52.000,193,11053767,-795,0,1720667631,12641.676235499988,190.77264906000346,54418.126851600005 2024-07-11,03:13:53.000,193,11053743,-795,0,1720667632,12641.716653359988,190.85723862000305,54418.08492888 2024-07-11,03:13:54.000,193,11053748,-795,0,1720667633,12641.831170629994,190.87838601000112,54418.175761440005 2024-07-11,03:13:55.000,193,11053786,-795,0,1720667634,12641.864852179999,190.8995333999992,54418.23864552001 2024-07-11,03:13:56.000,193,11053780,-795,0,1720667635,12641.871588489994,190.9277299200039,54418.19672280001 2024-07-11,03:13:57.000,193,11053793,-795,0,1720667636,12641.932215279994,191.0123194800035,54418.28056824 2024-07-11,03:13:58.000,193,11053770,-795,0,1720667637,12641.992842069994,191.0475651300003,54418.343452320005 2024-07-11,03:13:59.000,193,11053777,-795,0,1720667638,12642.00631469,191.08281078000437,54418.23864552001 2024-07-11,03:14:00.000,193,11053807,-795,0,1720667639,12642.06694148,191.06871251999837,54418.245632640006 2024-07-11,03:14:01.000,193,11053799,-795,0,1720667640,12642.033259929995,191.1744494700033,54418.21069704 2024-07-11,03:14:02.000,193,11053781,-795,0,1720667641,12641.972633139994,191.16740034000395,54418.08492888 2024-07-11,03:14:03.000,193,11053805,-795,0,1720667642,12642.053468859995,191.2096951200001,54418.175761440005 2024-07-11,03:14:04.000,193,11053787,-795,0,1720667643,12642.10735934,191.22379337999882,54418.25261976 2024-07-11,03:14:05.000,193,11053781,-795,0,1720667644,12642.14104088999,191.28723555000033,54418.294542480005 2024-07-11,03:14:06.000,193,11053769,-795,0,1720667645,12642.18145874999,191.2942846799997,54418.35742656 2024-07-11,03:14:07.000,193,11053783,-795,0,1720667646,12642.10735934,191.31543206999777,54418.30851672 2024-07-11,03:14:08.000,193,11053737,-795,0,1720667647,12642.134304579995,191.3224812000044,54418.21768416001 2024-07-11,03:14:09.000,193,11053782,-795,0,1720667648,12642.12756827,191.35067772000184,54418.25960688 2024-07-11,03:14:10.000,193,11053718,-795,0,1720667649,12642.154513509995,191.3224812000044,54418.32947808 2024-07-11,03:14:11.000,193,11053742,-795,0,1720667650,12642.06020516999,191.31543206999777,54418.28755536001 2024-07-11,03:14:12.000,193,11053739,-795,0,1720667651,12642.10735934,191.28018642000097,54418.31550384001 2024-07-11,03:14:13.000,193,11053756,-795,0,1720667652,12642.10735934,191.28723555000033,54418.3015296 2024-07-11,03:14:14.000,193,11053700,-795,0,1720667653,12642.14104088999,191.26608816000225,54418.33646520001 2024-07-11,03:14:15.000,193,11053740,-795,0,1720667654,12642.08041409999,191.23084250999818,54418.33646520001 2024-07-11,03:14:16.000,193,11053769,-795,0,1720667655,12642.10062302999,191.22379337999882,54418.39934928 2024-07-11,03:14:17.000,193,11053797,-795,0,1720667656,12642.00631469,191.21674424999946,54418.30851672 2024-07-11,03:14:18.000,193,11053752,-795,0,1720667657,12642.08041409999,191.18149860000267,54418.31550384001 2024-07-11,03:14:19.000,193,11053789,-795,0,1720667658,12642.08041409999,191.1744494700033,54418.44825912 2024-07-11,03:14:20.000,193,11053776,-795,0,1720667659,12642.10062302999,191.1110073000018,54418.46922048 2024-07-11,03:14:21.000,193,11053771,-795,0,1720667660,12642.093886719995,191.13920381999924,54418.42031064 2024-07-11,03:14:22.000,193,11053776,-795,0,1720667661,12642.10062302999,191.08985991000372,54418.413323520006 2024-07-11,03:14:23.000,193,11053778,-795,0,1720667662,12642.08041409999,191.1110073000018,54418.441272000004 2024-07-11,03:14:24.000,193,11053761,-795,0,1720667663,12642.114095649995,191.1110073000018,54418.51813032 2024-07-11,03:14:25.000,193,11053794,-795,0,1720667664,12642.12756827,191.10395817000244,54418.49018184 2024-07-11,03:14:26.000,193,11053779,-795,0,1720667665,12642.12756827,191.11805643000116,54418.49018184 2024-07-11,03:14:27.000,193,11053784,-795,0,1720667666,12642.174722439995,191.10395817000244,54418.53909168 2024-07-11,03:14:28.000,193,11053777,-795,0,1720667667,12642.24882185,191.07576164999773,54418.55306592001 2024-07-11,03:14:29.000,193,11053750,-795,0,1720667668,12642.275767089995,191.08281078000437,54418.57402728001 2024-07-11,03:14:30.000,193,11053733,-795,0,1720667669,12642.28923971,191.03346687000158,54418.608962880004 2024-07-11,03:14:31.000,193,11053802,-795,0,1720667670,12642.295976019996,191.09690904000308,54418.51813032 2024-07-11,03:14:32.000,193,11053769,-795,0,1720667671,12642.28250339999,191.061663389999,54418.49716896 2024-07-11,03:14:33.000,193,11053777,-795,0,1720667672,12642.32965757,191.07576164999773,54418.48319472001 2024-07-11,03:14:34.000,193,11053775,-795,0,1720667673,12642.336393879996,191.08281078000437,54418.43428488001 2024-07-11,03:14:35.000,193,11053772,-795,0,1720667674,12642.423965909991,191.10395817000244,54418.64389848 2024-07-11,03:14:36.000,193,11053787,-795,0,1720667675,12642.471120080001,191.11805643000116,54418.65787272 2024-07-11,03:14:37.000,193,11053778,-795,0,1720667676,12642.477856389996,191.13920381999924,54418.65088560001 2024-07-11,03:14:38.000,193,11053720,-795,0,1720667677,12642.538483179997,191.13920381999924,54418.66485984 2024-07-11,03:14:39.000,193,11053784,-795,0,1720667678,12642.457647459996,191.15330207999796,54418.581014400006 2024-07-11,03:14:40.000,193,11053759,-795,0,1720667679,12642.423965909991,191.16740034000395,54418.53909168 2024-07-11,03:14:41.000,193,11053789,-795,0,1720667680,12642.558692109997,191.1955968600014,54418.56704016 2024-07-11,03:14:42.000,193,11053760,-795,0,1720667681,12642.585637349992,191.21674424999946,54418.52511744 2024-07-11,03:14:43.000,193,11053757,-795,0,1720667682,12642.653000450002,191.25198990000354,54418.58800152 2024-07-11,03:14:44.000,193,11053774,-795,0,1720667683,12642.720363549997,191.23789164000482,54418.727743920004 2024-07-11,03:14:45.000,193,11053799,-795,0,1720667684,12642.713627240002,191.2096951200001,54418.65787272 2024-07-11,03:14:46.000,193,11053762,-795,0,1720667685,12642.754045100002,191.23789164000482,54418.678834080005 2024-07-11,03:14:47.000,193,11053778,-795,0,1720667686,12642.666473069992,191.28018642000097,54418.63691136 2024-07-11,03:14:48.000,193,11053688,-795,0,1720667687,12642.801199269998,191.26608816000225,54418.66485984 2024-07-11,03:14:49.000,193,11053777,-795,0,1720667688,12642.727099859992,191.28018642000097,54418.61595 2024-07-11,03:14:50.000,193,11053794,-795,0,1720667689,12642.727099859992,191.33657946000312,54418.560053040004 2024-07-11,03:14:51.000,193,11053760,-795,0,1720667690,12642.754045100002,191.34362859000248,54418.65787272 2024-07-11,03:14:52.000,193,11053800,-795,0,1720667691,12642.767517719993,191.32953033000376,54418.66485984 2024-07-11,03:14:53.000,193,11053792,-795,0,1720667692,12642.646264139992,191.33657946000312,54418.60197576001 2024-07-11,03:14:54.000,193,11053762,-795,0,1720667693,12642.679945689997,191.31543206999777,54418.56704016 2024-07-11,03:14:55.000,193,11053787,-795,0,1720667694,12642.639527829997,191.30133380999905,54418.560053040004 2024-07-11,03:14:56.000,193,11053777,-795,0,1720667695,12642.592373660002,191.2731372900016,54418.5460788 2024-07-11,03:14:57.000,193,11053800,-795,0,1720667696,12642.518274249996,191.2731372900016,54418.44825912 2024-07-11,03:14:58.000,193,11053743,-795,0,1720667697,12642.444174839991,191.2590390300029,54418.462233360005 2024-07-11,03:14:59.000,193,11053756,-795,0,1720667698,12642.430702220001,191.20264599000075,54418.49018184 2024-07-11,03:15:00.000,193,11053787,-795,0,1720667699,12642.3498665,191.18149860000267,54418.511143200005 2024-07-11,03:15:01.000,193,11053766,-795,0,1720667700,12642.20840399,191.16740034000395,54418.44825912 2024-07-11,03:15:02.000,193,11053764,-795,0,1720667701,12642.154513509995,191.09690904000308,54418.37838792 2024-07-11,03:15:03.000,193,11053734,-795,0,1720667702,12642.093886719995,191.061663389999,54418.38537504001 2024-07-11,03:15:04.000,193,11053761,-795,0,1720667703,12642.01978730999,190.99822122000478,54418.35742656 2024-07-11,03:15:05.000,193,11053749,-795,0,1720667704,12641.99957837999,190.95592644000135,54418.343452320005 2024-07-11,03:15:06.000,193,11053759,-795,0,1720667705,12641.885061109999,190.8642877500024,54418.413323520006 2024-07-11,03:15:07.000,193,11053745,-795,0,1720667706,12641.750334909993,190.8642877500024,54418.273581120004 2024-07-11,03:15:08.000,193,11053789,-795,0,1720667707,12641.629081329993,190.80789471000026,54418.3015296 2024-07-11,03:15:09.000,193,11053736,-795,0,1720667708,12641.581927159998,190.74445253999875,54418.28056824 2024-07-11,03:15:10.000,193,11053732,-795,0,1720667709,12641.440464649997,190.67396123999788,54418.245632640006 2024-07-11,03:15:11.000,193,11053714,-795,0,1720667710,12641.278793209996,190.617568200003,54418.32249096 2024-07-11,03:15:12.000,193,11053793,-795,0,1720667711,12641.218166419996,190.49773298999935,54418.19672280001 2024-07-11,03:15:13.000,193,11053770,-795,0,1720667712,12641.157539629996,190.42019255999912,54418.11986448001 2024-07-11,03:15:14.000,193,11053777,-795,0,1720667713,12641.06323128999,190.27216082999803,54418.21768416001 2024-07-11,03:15:15.000,193,11053737,-795,0,1720667714,12640.98913188,190.1946203999978,54418.21768416001 2024-07-11,03:15:16.000,193,11053810,-795,0,1720667715,12640.90155984999,190.10298170999886,54418.056980400004 2024-07-11,03:15:17.000,193,11053777,-795,0,1720667716,12640.80051519999,189.9479008499984,54417.96614784 2024-07-11,03:15:18.000,193,11053753,-795,0,1720667717,12640.874614609995,189.83511477000138,54417.917238 2024-07-11,03:15:19.000,193,11053775,-795,0,1720667718,12640.854405679995,189.82101651000266,54417.72858576 2024-07-11,03:15:20.000,193,11053785,-795,0,1720667719,12640.80725151,189.87036041999818,54417.67967592 2024-07-11,03:15:21.000,193,11053808,-795,0,1720667720,12640.632107449994,190.01839214999927,54417.65172744 2024-07-11,03:15:22.000,193,11053789,-795,0,1720667721,12640.436754459988,189.9972447600012,54417.66570168001 2024-07-11,03:15:23.000,193,11053802,-795,0,1720667722,12640.302028259997,189.94085171999905,54417.71461152001 2024-07-11,03:15:24.000,193,11053781,-795,0,1720667723,12640.248137779992,189.87036041999818,54417.82640544 2024-07-11,03:15:25.000,193,11053767,-795,0,1720667724,12640.120147889997,189.7998691200046,54417.75653424 2024-07-11,03:15:26.000,193,11053774,-795,0,1720667725,12640.093202650001,189.6870830400003,54417.7076244 2024-07-11,03:15:27.000,193,11053785,-795,0,1720667726,12639.95174014,189.6659356500022,54417.672688800005 2024-07-11,03:15:28.000,193,11053784,-795,0,1720667727,12639.897849659996,189.63068999999814,54417.52595928001 2024-07-11,03:15:29.000,193,11053772,-795,0,1720667728,12639.837222869995,189.58839522000198,54417.47704944001 2024-07-11,03:15:30.000,193,11053745,-795,0,1720667729,12639.857431799996,189.51790392000112,54417.51198504 2024-07-11,03:15:31.000,193,11053789,-795,0,1720667730,12639.76312345999,189.51085479000176,54417.48403656 2024-07-11,03:15:32.000,193,11053789,-795,0,1720667731,12639.76985977,189.49675653000304,54417.49102368 2024-07-11,03:15:33.000,193,11053784,-795,0,1720667732,12639.74291452999,189.4544617499996,54417.48403656 2024-07-11,03:15:34.000,193,11053788,-795,0,1720667733,12639.68902405,189.44741262000025,54417.37922976001 2024-07-11,03:15:35.000,193,11053745,-795,0,1720667734,12639.5879794,189.39806871000474,54417.31634568 2024-07-11,03:15:36.000,193,11053863,-755,0,1720667735,12639.513879989994,189.37692131999938,54417.14166768001 2024-07-11,03:15:37.000,193,11053806,-795,0,1720667736,12639.486934749999,189.33462654000323,54417.15564192 2024-07-11,03:15:38.000,193,11053787,-795,0,1720667737,12639.507143679999,189.29938088999916,54417.26743584 2024-07-11,03:15:39.000,193,11053759,-795,0,1720667738,12639.486934749999,189.33462654000323,54417.23250024001 2024-07-11,03:15:40.000,193,11053820,-795,0,1720667739,12639.433044269994,189.30643001999852,54417.218526000004 2024-07-11,03:15:41.000,193,11053770,-795,0,1720667740,12639.311790689993,189.2923317599998,54417.19756464 2024-07-11,03:15:42.000,193,11053728,-795,0,1720667741,12639.406099029999,189.28528263000044,54417.05782224 2024-07-11,03:15:43.000,193,11053741,-795,0,1720667742,12639.379153789989,189.24298785000428,54417.120706320005 2024-07-11,03:15:44.000,193,11053783,-795,0,1720667743,12639.365681169998,189.27118437000172,54417.11371920001 2024-07-11,03:15:45.000,193,11053774,-795,0,1720667744,12639.278109139988,189.29938088999916,54417.09275784001 2024-07-11,03:15:46.000,193,11053726,-795,0,1720667745,12639.271372829993,189.27118437000172,54417.015899519996 2024-07-11,03:15:47.000,193,11053756,-795,0,1720667746,12639.224218659998,189.2923317599998,54417.05782224 2024-07-11,03:15:48.000,193,11053730,-635,0,1720667747,12639.244427589998,189.30643001999852,54417.11371920001 2024-07-11,03:15:49.000,193,11053801,-795,0,1720667748,12639.298318069988,189.33462654000323,54417.14166768001 2024-07-11,03:15:50.000,193,11053689,-795,0,1720667749,12639.318526999989,189.39806871000474,54417.071796480006 2024-07-11,03:15:51.000,193,11053781,-795,0,1720667750,12639.183800799998,189.4403634900009,54417.03686088 2024-07-11,03:15:52.000,193,11053757,-795,0,1720667751,12639.224218659998,189.4192161000028,54417.09275784001 2024-07-11,03:15:53.000,193,11053815,-795,0,1720667752,12639.197273420003,189.44741262000025,54417.09275784001 2024-07-11,03:15:54.000,193,11053835,-795,0,1720667753,12639.163591869998,189.46151087999897,54417.09275784001 2024-07-11,03:15:55.000,193,11053816,-795,0,1720667754,12639.251163899993,189.48265827000432,54417.17660328 2024-07-11,03:15:56.000,193,11053802,-795,0,1720667755,12639.197273420003,189.5390513099992,54417.169616160005 2024-07-11,03:15:57.000,193,11053741,-795,0,1720667756,12639.190537109993,189.51085479000176,54417.19756464 2024-07-11,03:15:58.000,193,11053729,-795,0,1720667757,12639.190537109993,189.6024934800007,54417.001925280005 2024-07-11,03:15:59.000,193,11053751,-795,0,1720667758,12639.204009729998,189.61659173999942,54417.08577072 2024-07-11,03:16:00.000,193,11053793,-795,0,1720667759,12639.204009729998,189.59544435000134,54417.08577072 2024-07-11,03:16:01.000,193,11053797,-795,0,1720667760,12639.204009729998,189.63773913000477,54417.10673208 2024-07-11,03:16:02.000,193,11053762,-795,0,1720667761,12639.163591869998,189.701181299999,54417.04384800001 2024-07-11,03:16:03.000,193,11053771,-795,0,1720667762,12639.183800799998,189.71527955999773,54417.02288664001 2024-07-11,03:16:04.000,193,11053807,-795,0,1720667763,12639.230954969993,189.71527955999773,54417.13468056 2024-07-11,03:16:05.000,193,11053782,-795,0,1720667764,12639.257900209988,189.6870830400003,54417.1486548 2024-07-11,03:16:06.000,193,11053790,-795,0,1720667765,12639.257900209988,189.73642695000308,54417.14166768001 2024-07-11,03:16:07.000,193,11053795,-795,0,1720667766,12639.237691279988,189.70823042999837,54417.03686088 2024-07-11,03:16:08.000,193,11053735,-795,0,1720667767,12639.291581759993,189.7505252100018,54417.03686088 2024-07-11,03:16:09.000,193,11053809,-795,0,1720667768,12639.338735929989,189.77167259999987,54417.03686088 2024-07-11,03:16:10.000,193,11053811,-795,0,1720667769,12639.338735929989,189.77167259999987,54417.0089124 2024-07-11,03:16:11.000,193,11053803,-795,0,1720667770,12639.338735929989,189.8139673800033,54417.050835120004 2024-07-11,03:16:12.000,193,11053786,-795,0,1720667771,12639.392626409994,189.7857708599986,54417.05782224 2024-07-11,03:16:13.000,193,11053775,-795,0,1720667772,12639.433044269994,189.8492130300001,54417.050835120004 2024-07-11,03:16:14.000,193,11053727,-795,0,1720667773,12639.473462129994,189.84216390000074,54417.0787836 2024-07-11,03:16:15.000,193,11053780,-795,0,1720667774,12639.52061629999,189.83511477000138,54416.97397680001 2024-07-11,03:16:16.000,193,11053759,-795,0,1720667775,12639.54082522999,189.8492130300001,54416.98096392 2024-07-11,03:16:17.000,193,11053756,-795,0,1720667776,12639.527352609999,189.90560607000225,54416.89013136 2024-07-11,03:16:18.000,193,11053787,-795,0,1720667777,12639.5879794,189.88445868000417,54416.96000256 2024-07-11,03:16:19.000,193,11053774,-795,0,1720667778,12639.655342499995,189.96904824000376,54417.03686088 2024-07-11,03:16:20.000,193,11053797,-795,0,1720667779,12639.72944191,189.9972447600012,54417.10673208 2024-07-11,03:16:21.000,193,11053846,-795,0,1720667780,12639.83048656,190.0113430199999,54417.015899519996 2024-07-11,03:16:22.000,193,11053717,-795,0,1720667781,12639.80354131999,190.02544127999863,54417.0089124 2024-07-11,03:16:23.000,193,11053741,-795,0,1720667782,12639.918058589996,190.04658867000398,54417.04384800001 2024-07-11,03:16:24.000,193,11053767,-795,0,1720667783,12639.938267519996,190.08888345000014,54417.02987376 2024-07-11,03:16:25.000,193,11053816,-795,0,1720667784,12640.032575860001,190.08183432000078,54417.015899519996 2024-07-11,03:16:26.000,193,11053748,-795,0,1720667785,12640.039312169996,190.08183432000078,54417.09974496 2024-07-11,03:16:27.000,193,11053789,-795,0,1720667786,12640.099938959997,190.11707997000485,54417.11371920001 2024-07-11,03:16:28.000,193,11053780,-795,0,1720667787,12640.194247300002,190.11707997000485,54417.20455176 2024-07-11,03:16:29.000,193,11053740,-795,0,1720667788,12640.221192539997,190.159374750001,54417.169616160005 2024-07-11,03:16:30.000,193,11053710,-795,0,1720667789,12640.275083020002,190.1452764900023,54417.19756464 2024-07-11,03:16:31.000,193,11053748,-795,0,1720667790,12640.234665160002,190.18052213999908,54417.08577072 2024-07-11,03:16:32.000,193,11053768,-795,0,1720667791,12640.335709810002,190.17347300999973,54417.22551312 2024-07-11,03:16:33.000,193,11053792,-795,0,1720667792,12640.376127670002,190.17347300999973,54417.21153888001 2024-07-11,03:16:34.000,193,11053779,-795,0,1720667793,12640.443490769998,190.159374750001,54417.386216880004 2024-07-11,03:16:35.000,193,11053814,-795,0,1720667794,12640.490644939993,190.1452764900023,54417.41416536 2024-07-11,03:16:36.000,193,11053801,-795,0,1720667795,12640.531062799993,190.11003083999822,54417.393204 2024-07-11,03:16:37.000,193,11053775,-795,0,1720667796,12640.584953279998,190.11003083999822,54417.36525552 2024-07-11,03:16:38.000,193,11053747,-795,0,1720667797,12640.625371139999,190.11003083999822,54417.49102368 2024-07-11,03:16:39.000,193,11053760,-795,0,1720667798,12640.632107449994,190.0959325799995,54417.48403656 2024-07-11,03:16:40.000,193,11053777,-795,0,1720667799,12640.733152099994,190.07478519000142,54417.44211384 2024-07-11,03:16:41.000,193,11053751,-795,0,1720667800,12640.544535419998,190.13822736000293,54417.183590399996 2024-07-11,03:16:42.000,193,11053740,-795,0,1720667801,12640.584953279998,190.16642388000037,54417.44211384 2024-07-11,03:16:43.000,193,11053779,-795,0,1720667802,12640.706206859999,190.10298170999886,54417.43512672 2024-07-11,03:16:44.000,193,11053788,-795,0,1720667803,12640.746624719999,190.11003083999822,54417.49102368 2024-07-11,03:16:45.000,193,11053810,-795,0,1720667804,12640.84766937,190.1452764900023,54417.6377532 2024-07-11,03:16:46.000,193,11053813,-795,0,1720667805,12640.854405679995,190.13822736000293,54417.64474032001 2024-07-11,03:16:47.000,193,11053774,-795,0,1720667806,12640.793778889994,190.13822736000293,54417.5329464 2024-07-11,03:16:48.000,193,11053767,-795,0,1720667807,12640.84093305999,190.17347300999973,54417.553907760004 2024-07-11,03:16:49.000,193,11053826,-795,0,1720667808,12640.8678783,190.17347300999973,54417.60980472 2024-07-11,03:16:50.000,193,11053785,-795,0,1720667809,12640.92850509,190.18757126999844,54417.672688800005 2024-07-11,03:16:51.000,193,11053787,-795,0,1720667810,12640.94871402,190.22281692000251,54417.6377532 2024-07-11,03:16:52.000,193,11053788,-795,0,1720667811,12640.975659259995,190.1946203999978,54417.75653424 2024-07-11,03:16:53.000,193,11053793,-795,0,1720667812,12641.02954974,190.23691518000123,54417.854353919996 2024-07-11,03:16:54.000,193,11053796,-795,0,1720667813,12641.016077119995,190.26511169999867,54417.80544408 2024-07-11,03:16:55.000,193,11053808,-795,0,1720667814,12641.04975867,190.3074064800021,54417.80544408 2024-07-11,03:16:56.000,193,11053747,-795,0,1720667815,12641.0699676,190.3074064800021,54417.77050848 2024-07-11,03:16:57.000,193,11053835,-795,0,1720667816,12641.02281342999,190.34970125999826,54417.69365016001 2024-07-11,03:16:58.000,193,11053773,-795,0,1720667817,12641.12385807999,190.3708486500036,54417.81243120001 2024-07-11,03:16:59.000,193,11053740,-795,0,1720667818,12641.137330699996,190.3708486500036,54417.83339256001 2024-07-11,03:17:00.000,193,11053740,-795,0,1720667819,12641.117121769996,190.43429081999784,54417.82640544 2024-07-11,03:17:02.000,193,11053746,-795,0,1720667821,12641.10364914999,190.42019255999912,54417.854353919996 2024-07-11,03:17:03.000,193,11053789,-795,0,1720667822,12641.157539629996,190.42724168999848,54417.840379680005 2024-07-11,03:17:04.000,193,11053747,-795,0,1720667823,12641.13059439,190.46248734000255,54417.88230240001 2024-07-11,03:17:05.000,193,11053789,-795,0,1720667824,12641.157539629996,190.4554382100032,54417.840379680005 2024-07-11,03:17:06.000,193,11053809,-795,0,1720667825,12641.177748559996,190.47658560000127,54417.8473668 2024-07-11,03:17:07.000,193,11053784,-795,0,1720667826,12641.164275939991,190.52592951000406,54417.86134104001 2024-07-11,03:17:08.000,193,11053791,-795,0,1720667827,12641.231639040001,190.5047821199987,54417.95217360001 2024-07-11,03:17:09.000,193,11053753,-795,0,1720667828,12641.13059439,190.54002777000278,54418.00108344001 2024-07-11,03:17:10.000,193,11053787,-795,0,1720667829,12641.184484869991,190.5047821199987,54417.97313496 2024-07-11,03:17:11.000,193,11053728,-795,0,1720667830,12641.11038546,190.53297864000342,54417.88230240001 2024-07-11,03:17:12.000,193,11053777,-795,0,1720667831,12641.144067009991,190.51183124999807,54417.889289520004 2024-07-11,03:17:13.000,193,11053749,-795,0,1720667832,12641.137330699996,190.56117516000086,54417.86134104001 2024-07-11,03:17:14.000,193,11053732,-675,0,1720667833,12641.096912839996,190.51183124999807,54417.81243120001 2024-07-11,03:17:15.000,193,11053785,-795,0,1720667834,12641.144067009991,190.52592951000406,54417.95217360001 2024-07-11,03:17:16.000,193,11053750,-795,0,1720667835,12641.144067009991,190.5188803800047,54418.02903192001 2024-07-11,03:17:17.000,193,11053791,-795,0,1720667836,12641.144067009991,190.5541260300015,54417.99409632 2024-07-11,03:17:18.000,193,11053753,-795,0,1720667837,12641.10364914999,190.4695364700019,54417.93121224001 2024-07-11,03:17:19.000,193,11053737,-795,0,1720667838,12641.096912839996,190.5047821199987,54417.910250880006 2024-07-11,03:17:20.000,193,11053739,-795,0,1720667839,12641.02281342999,190.46248734000255,54417.92422512 2024-07-11,03:17:21.000,193,11053753,-795,0,1720667840,12641.00934081,190.42019255999912,54417.90326376001 2024-07-11,03:17:22.000,193,11053804,-795,0,1720667841,12640.94871402,190.38494691000233,54417.889289520004 2024-07-11,03:17:23.000,193,11053765,-795,0,1720667842,12640.92176877999,190.36379952000425,54417.76352136001 2024-07-11,03:17:24.000,193,11053727,-795,0,1720667843,12640.915032469995,190.28625909000402,54417.791469840005 2024-07-11,03:17:25.000,193,11053786,-795,0,1720667844,12640.894823539995,190.28625909000402,54417.840379680005 2024-07-11,03:17:26.000,193,11053775,-795,0,1720667845,12640.854405679995,190.18052213999908,54417.86832816 2024-07-11,03:17:27.000,193,11053784,-795,0,1720667846,12640.773569959994,190.13822736000293,54417.8473668 2024-07-11,03:17:28.000,193,11053778,-795,0,1720667847,12640.73988840999,190.06773606000206,54417.81243120001 2024-07-11,03:17:29.000,193,11053768,-715,0,1720667848,12640.706206859999,189.95494997999776,54417.7076244 2024-07-11,03:17:30.000,193,11053790,-795,0,1720667849,12640.659052689989,189.95494997999776,54417.7076244 2024-07-11,03:17:31.000,193,11053785,-795,0,1720667850,12640.652316379994,189.8774095500048,54417.791469840005 2024-07-11,03:17:32.000,193,11053764,-795,0,1720667851,12640.443490769998,189.77167259999987,54417.42115248 2024-07-11,03:17:33.000,193,11053782,-795,0,1720667852,12640.611898519994,189.72937782000372,54417.86832816 2024-07-11,03:17:34.000,193,11053751,-795,0,1720667853,12640.531062799993,189.62364086999878,54417.83339256001 2024-07-11,03:17:35.000,193,11053767,-795,0,1720667854,12640.477172319988,189.54610043999855,54417.791469840005 2024-07-11,03:17:36.000,193,11053754,-795,0,1720667855,12640.403072909998,189.46856000999833,54417.66570168001 2024-07-11,03:17:37.000,193,11053789,-795,0,1720667856,12640.382863979998,189.4403634900009,54417.61679184001 2024-07-11,03:17:38.000,193,11053776,-795,0,1720667857,12640.308764569992,189.32757741000387,54417.518972159996 2024-07-11,03:17:39.000,193,11053797,-795,0,1720667858,12640.288555639992,189.31347914999787,54417.64474032001 2024-07-11,03:17:40.000,193,11053778,-795,0,1720667859,12640.302028259997,189.20069307000085,54417.66570168001 2024-07-11,03:17:41.000,193,11053758,-795,0,1720667860,12640.288555639992,189.17249655000342,54417.60980472 2024-07-11,03:17:42.000,193,11053789,-795,0,1720667861,12640.248137779992,189.07380872999784,54417.53993352 2024-07-11,03:17:43.000,193,11053792,-795,0,1720667862,12640.019103239996,189.01741569000296,54417.19756464 2024-07-11,03:17:44.000,193,11053736,-795,0,1720667863,12640.039312169996,188.99626830000489,54417.386216880004 2024-07-11,03:17:45.000,193,11053763,-795,0,1720667864,12640.079730029996,188.9469243900021,54417.40019112001 2024-07-11,03:17:46.000,193,11053751,-795,0,1720667865,12640.072993720001,188.8834822200006,54417.42115248 2024-07-11,03:17:47.000,193,11053752,-795,0,1720667866,12639.978685379996,188.87643309000123,54417.30237144 2024-07-11,03:17:48.000,193,11053780,-795,0,1720667867,12640.025839549991,188.81299091999972,54417.288397200005 2024-07-11,03:17:49.000,193,11053818,-795,0,1720667868,12639.998894309996,188.7636470100042,54417.218526000004 2024-07-11,03:17:50.000,193,11053743,-795,0,1720667869,12640.005630619991,188.7495487499982,54417.31634568 2024-07-11,03:17:51.000,193,11053787,-795,0,1720667870,12639.938267519996,188.72135223000078,54417.183590399996 2024-07-11,03:17:52.000,193,11053777,-795,0,1720667871,12639.958476449996,188.69315571000334,54417.183590399996 2024-07-11,03:17:53.000,193,11053781,-795,0,1720667872,12639.93153121,188.72840136000013,54417.071796480006 2024-07-11,03:17:54.000,193,11053748,-795,0,1720667873,12639.945003829991,188.69315571000334,54417.09275784001 2024-07-11,03:17:55.000,193,11053784,-795,0,1720667874,12639.97194907,188.68610658000398,54417.218526000004 2024-07-11,03:17:56.000,193,11053793,-795,0,1720667875,12640.019103239996,188.6508609299999,54417.218526000004 2024-07-11,03:17:57.000,193,11053754,-795,0,1720667876,12640.005630619991,188.67200831999799,54417.218526000004 2024-07-11,03:17:58.000,193,11053833,-795,0,1720667877,12640.052784790001,188.6367626700012,54417.14166768001 2024-07-11,03:17:59.000,193,11053776,-795,0,1720667878,12639.985421689991,188.66495918999863,54417.0089124 2024-07-11,03:18:00.000,193,11053836,-795,0,1720667879,12639.95174014,188.65791005999927,54417.02987376 2024-07-11,03:18:01.000,193,11053754,-795,0,1720667880,12639.998894309996,188.62266441000247,54417.02987376 2024-07-11,03:18:02.000,193,11053810,-795,0,1720667881,12639.998894309996,188.64381180000055,54417.015899519996 2024-07-11,03:18:03.000,193,11053766,-795,0,1720667882,12640.012366930001,188.6508609299999,54417.015899519996 2024-07-11,03:18:04.000,193,11053760,-795,0,1720667883,12640.005630619991,188.62266441000247,54417.015899519996 2024-07-11,03:18:05.000,193,11053797,-795,0,1720667884,12640.059521099996,188.65791005999927,54417.04384800001 2024-07-11,03:18:06.000,193,11053783,-795,0,1720667885,12640.079730029996,188.64381180000055,54417.04384800001 2024-07-11,03:18:07.000,193,11053792,-795,0,1720667886,12640.019103239996,188.66495918999863,54417.015899519996 2024-07-11,03:18:08.000,193,11053787,-795,0,1720667887,12640.072993720001,188.64381180000055,54416.883144240004 2024-07-11,03:18:09.000,193,11053774,-795,0,1720667888,12640.005630619991,188.66495918999863,54416.91109272 2024-07-11,03:18:10.000,193,11053749,-795,0,1720667889,12640.052784790001,188.6156152800031,54416.96000256 2024-07-11,03:18:11.000,193,11053804,-795,0,1720667890,12640.059521099996,188.6367626700012,54416.99493816001 2024-07-11,03:18:12.000,193,11053786,-795,0,1720667891,12640.106675269992,188.6508609299999,54417.0089124 2024-07-11,03:18:13.000,193,11053789,-795,0,1720667892,12640.072993720001,188.68610658000398,54417.001925280005 2024-07-11,03:18:14.000,193,11053720,-795,0,1720667893,12640.079730029996,188.66495918999863,54416.98795104 2024-07-11,03:18:15.000,193,11053793,-795,0,1720667894,12640.066257409992,188.67905745000462,54416.92506696001 2024-07-11,03:18:16.000,193,11053767,-795,0,1720667895,12640.079730029996,188.68610658000398,54416.94602832001 2024-07-11,03:18:17.000,193,11053760,-795,0,1720667896,12640.072993720001,188.67200831999799,54416.98096392 2024-07-11,03:18:18.000,193,11053777,-795,0,1720667897,12640.032575860001,188.70725397000206,54416.82026016 2024-07-11,03:18:19.000,193,11053752,-795,0,1720667898,12639.998894309996,188.74249961999885,54416.84122152 2024-07-11,03:18:20.000,193,11053789,-795,0,1720667899,12640.052784790001,188.72135223000078,54416.91807984 2024-07-11,03:18:21.000,193,11053778,-795,0,1720667900,12640.019103239996,188.7636470100042,54416.87615712001 2024-07-11,03:18:22.000,193,11053735,-795,0,1720667901,12639.918058589996,188.75659788000485,54416.65955640001 2024-07-11,03:18:23.000,193,11053770,-795,0,1720667902,12639.91132228,188.78479440000228,54416.72244048 2024-07-11,03:18:24.000,193,11053699,-795,0,1720667903,12639.924794899991,188.75659788000485,54416.75737608001 2024-07-11,03:18:25.000,193,11053751,-795,0,1720667904,12639.945003829991,188.75659788000485,54416.79231168 2024-07-11,03:18:26.000,193,11053785,-795,0,1720667905,12639.945003829991,188.75659788000485,54416.7992988 2024-07-11,03:18:27.000,193,11053754,-795,0,1720667906,12639.84395917999,188.7636470100042,54416.694492 2024-07-11,03:18:28.000,193,11053778,-795,0,1720667907,12639.88437703999,188.74249961999885,54416.694492 2024-07-11,03:18:29.000,193,11053778,-795,0,1720667908,12639.90458596999,188.7354504899995,54416.74340184 2024-07-11,03:18:30.000,193,11053692,-795,0,1720667909,12639.86416810999,188.75659788000485,54416.67353064 2024-07-11,03:18:31.000,193,11053756,-795,0,1720667910,12639.7900687,188.72840136000013,54416.6246208 2024-07-11,03:18:32.000,193,11053775,-795,0,1720667911,12639.72944191,188.67200831999799,54416.617633680005 2024-07-11,03:18:33.000,193,11053794,-795,0,1720667912,12639.715969289995,188.65791005999927,54416.52680112 2024-07-11,03:18:34.000,193,11053805,-795,0,1720667913,12639.68902405,188.62971354000183,54416.51981400001 2024-07-11,03:18:35.000,193,11053758,-795,0,1720667914,12639.72270559999,188.6015170200044,54416.63859504001 2024-07-11,03:18:36.000,193,11053777,-795,0,1720667915,12639.715969289995,188.55922224000096,54416.70846624001 2024-07-11,03:18:37.000,193,11053775,-795,0,1720667916,12639.70923298,188.46758355000202,54416.65256928 2024-07-11,03:18:38.000,193,11053693,-795,0,1720667917,12639.64186987999,188.43233789999795,54416.65256928 2024-07-11,03:18:39.000,193,11053766,-795,0,1720667918,12639.534088919994,188.35479746999772,54416.42199432001 2024-07-11,03:18:40.000,193,11053730,-795,0,1720667919,12639.513879989994,188.31955182000092,54416.54077536001 2024-07-11,03:18:41.000,193,11053753,-795,0,1720667920,12639.507143679999,188.25610964999942,54416.52680112 2024-07-11,03:18:42.000,193,11053778,-795,0,1720667921,12639.453253199994,188.17152008999983,54416.56173672001 2024-07-11,03:18:43.000,193,11053798,-795,0,1720667922,12639.399362719989,188.12922531000368,54416.4848784 2024-07-11,03:18:44.000,193,11053777,-795,0,1720667923,12639.358944859989,188.0939796599996,54416.380071600004 2024-07-11,03:18:45.000,193,11053819,-795,0,1720667924,12639.325263309998,188.01643922999938,54416.26827768 2024-07-11,03:18:46.000,193,11053784,-795,0,1720667925,12639.358944859989,187.91070228000171,54416.4848784 2024-07-11,03:18:47.000,193,11053784,-795,0,1720667926,12639.372417479994,187.85430923999957,54416.43596856 2024-07-11,03:18:48.000,193,11053798,-795,0,1720667927,12639.379153789989,187.7838179399987,54416.4150072 2024-07-11,03:18:49.000,193,11053780,-795,0,1720667928,12639.338735929989,187.69217924999975,54416.14949664 2024-07-11,03:18:50.000,193,11053778,-795,0,1720667929,12639.244427589998,187.6005405600008,54416.30321328001 2024-07-11,03:18:51.000,193,11053748,-795,0,1720667930,12639.311790689993,187.55119664999802,54416.345135999996 2024-07-11,03:18:52.000,193,11053782,-795,0,1720667931,12639.298318069988,187.51595100000122,54416.39404584001 2024-07-11,03:18:53.000,193,11053788,-795,0,1720667932,12639.244427589998,187.46660708999843,54416.37308448001 2024-07-11,03:18:54.000,193,11053816,-795,0,1720667933,12639.190537109993,187.41021405000356,54416.32417464001 2024-07-11,03:18:55.000,193,11053769,-795,0,1720667934,12639.210746039993,187.38201752999885,54416.3102004 2024-07-11,03:18:56.000,193,11053784,-795,0,1720667935,12639.204009729998,187.3397227500027,54416.35911024 2024-07-11,03:18:57.000,193,11053809,-795,0,1720667936,12639.136646630002,187.28332971000054,54416.25430344001 2024-07-11,03:18:58.000,193,11053760,-795,0,1720667937,12639.055810910002,187.26923145000183,54416.20539360001 2024-07-11,03:18:59.000,193,11053753,-795,0,1720667938,12639.062547219997,187.2269366699984,54416.12853528 2024-07-11,03:19:00.000,193,11053775,-795,0,1720667939,12639.028865669992,187.1564453700048,54416.12853528 2024-07-11,03:19:01.000,193,11053794,-795,0,1720667940,12639.123174009997,187.1916910200016,54416.14949664 2024-07-11,03:19:02.000,193,11053763,-795,0,1720667941,12639.096228770002,187.1282488500001,54416.14949664 2024-07-11,03:19:03.000,193,11053786,-795,0,1720667942,12639.062547219997,187.0930032000033,54416.03770272001 2024-07-11,03:19:04.000,193,11053759,-795,0,1720667943,12639.116437700002,187.07890494000458,54415.9608444 2024-07-11,03:19:05.000,193,11053771,-795,0,1720667944,12639.109701389993,187.10005233000265,54416.03770272001 2024-07-11,03:19:06.000,193,11053774,-795,0,1720667945,12639.123174009997,187.0930032000033,54416.0307156 2024-07-11,03:19:07.000,193,11053757,-795,0,1720667946,12639.143382939998,187.06480667999858,54415.93988304001 2024-07-11,03:19:08.000,193,11053754,-795,0,1720667947,12639.123174009997,187.05775754999922,54416.00276712 2024-07-11,03:19:09.000,193,11053790,-795,0,1720667948,12639.183800799998,187.0295610300018,54416.044689840004 2024-07-11,03:19:10.000,193,11053796,-795,0,1720667949,12639.129910319993,187.02251190000243,54415.995780000005 2024-07-11,03:19:11.000,193,11053792,-795,0,1720667950,12639.170328179993,187.01546277000307,54415.98180576 2024-07-11,03:19:12.000,193,11053789,-795,0,1720667951,12639.217482349988,186.97316798999964,54415.97481864 2024-07-11,03:19:13.000,193,11053777,-795,0,1720667952,12639.163591869998,187.02251190000243,54415.876998960004 2024-07-11,03:19:14.000,193,11053794,-795,0,1720667953,12639.150119249993,187.0084136400037,54415.87001184001 2024-07-11,03:19:15.000,193,11053797,-795,0,1720667954,12639.264636519998,187.03661016000115,54416.02372848 2024-07-11,03:19:16.000,193,11053810,-795,0,1720667955,12639.325263309998,187.0295610300018,54416.07263832 2024-07-11,03:19:17.000,193,11053766,-795,0,1720667956,12639.372417479994,187.05070841999986,54416.05866408001 2024-07-11,03:19:18.000,193,11053793,-795,0,1720667957,12639.406099029999,187.03661016000115,54415.93988304001 2024-07-11,03:19:19.000,193,11053820,-795,0,1720667958,12639.433044269994,187.07890494000458,54415.91193456 2024-07-11,03:19:20.000,193,11053745,-795,0,1720667959,12639.48019843999,187.08595407000394,54415.91193456 2024-07-11,03:19:21.000,193,11053772,-795,0,1720667960,12639.486934749999,187.107101460002,54415.88398608 2024-07-11,03:19:22.000,193,11053750,-795,0,1720667961,12639.52061629999,187.16349450000416,54415.946870160005 2024-07-11,03:19:23.000,193,11053756,-795,0,1720667962,12639.534088919994,187.2269366699984,54415.89097320001 2024-07-11,03:19:24.000,193,11053821,-795,0,1720667963,12639.58124308999,187.20578928000032,54415.897960320006 2024-07-11,03:19:25.000,193,11053847,-795,0,1720667964,12639.635133569995,187.26218232000247,54415.9608444 2024-07-11,03:19:26.000,193,11053751,-795,0,1720667965,12639.695760359995,187.29742796999926,54415.9608444 2024-07-11,03:19:27.000,193,11053772,-795,0,1720667966,12639.70923298,187.33267362000333,54415.90494744 2024-07-11,03:19:28.000,193,11053802,-795,0,1720667967,12639.68228773999,187.34677188000205,54415.7861664 2024-07-11,03:19:29.000,193,11053788,-795,0,1720667968,12639.68228773999,187.3890666599982,54415.82110200001 2024-07-11,03:19:30.000,193,11053791,-795,0,1720667969,12639.80354131999,187.41021405000356,54415.946870160005 2024-07-11,03:19:31.000,193,11053785,-795,0,1720667970,12639.85069549,187.54414751999866,54415.91892168001 2024-07-11,03:19:32.000,193,11053815,-795,0,1720667971,12639.796805009995,187.55119664999802,54415.897960320006 2024-07-11,03:19:33.000,193,11053783,-795,0,1720667972,12639.89111335,187.60758969000017,54415.91892168001 2024-07-11,03:19:34.000,193,11053789,-795,0,1720667973,12639.90458596999,187.61463881999953,54415.86302472 2024-07-11,03:19:35.000,193,11053787,-795,0,1720667974,12639.87090442,187.63578621000488,54415.87001184001 2024-07-11,03:19:36.000,193,11053767,-795,0,1720667975,12639.87090442,187.67808099000104,54415.91193456 2024-07-11,03:19:37.000,193,11053820,-795,0,1720667976,12639.877640729996,187.72037577000447,54415.91892168001 2024-07-11,03:19:38.000,193,11053810,-795,0,1720667977,12639.7900687,187.74152316000254,54415.9259088 2024-07-11,03:19:39.000,193,11053797,-795,0,1720667978,12639.837222869995,187.79086706999806,54415.91193456 2024-07-11,03:19:40.000,193,11053742,-795,0,1720667979,12639.85069549,187.7979162000047,54415.98180576 2024-07-11,03:19:41.000,193,11053754,-795,0,1720667980,12639.817013939995,187.8331618500015,54415.96783152001 2024-07-11,03:19:42.000,193,11053783,-795,0,1720667981,12639.85069549,187.8331618500015,54415.96783152001 2024-07-11,03:19:43.000,193,11053752,-795,0,1720667982,12639.756387149995,187.85430923999957,54415.876998960004 2024-07-11,03:19:44.000,193,11053790,-795,0,1720667983,12639.80354131999,187.84021098000085,54415.91892168001 2024-07-11,03:19:45.000,193,11053764,-795,0,1720667984,12639.74965084,187.896604020003,54416.07962544 2024-07-11,03:19:46.000,193,11053788,-795,0,1720667985,12639.695760359995,187.91070228000171,54415.91892168001 2024-07-11,03:19:47.000,193,11053774,-795,0,1720667986,12639.715969289995,187.91070228000171,54415.96783152001 2024-07-11,03:19:48.000,193,11053793,-795,0,1720667987,12639.776596079995,187.86135836999892,54415.9608444 2024-07-11,03:19:49.000,193,11053805,-795,0,1720667988,12639.7900687,187.86840749999828,54416.00276712 2024-07-11,03:19:50.000,193,11053767,-795,0,1720667989,12639.7900687,187.84021098000085,54416.065651200006 2024-07-11,03:19:51.000,193,11053768,-795,0,1720667990,12639.736178219995,187.84021098000085,54416.00975424001 2024-07-11,03:19:52.000,193,11053786,-795,0,1720667991,12639.72944191,187.8472601100002,54416.00276712 2024-07-11,03:19:53.000,193,11053762,-795,0,1720667992,12639.715969289995,187.84021098000085,54415.96783152001 2024-07-11,03:19:54.000,193,11053777,-755,0,1720667993,12639.68902405,187.82611272000213,54415.90494744 2024-07-11,03:19:55.000,193,11053774,-795,0,1720667994,12639.70249666999,187.7838179399987,54416.07962544 2024-07-11,03:19:56.000,193,11053766,-795,0,1720667995,12639.72270559999,187.75562142000126,54416.08661256001 2024-07-11,03:19:57.000,193,11053743,-795,0,1720667996,12639.655342499995,187.77676880999934,54416.02372848 2024-07-11,03:19:58.000,193,11053775,-715,0,1720667997,12639.64186987999,187.71332663999783,54416.00975424001 2024-07-11,03:19:59.000,193,11053761,-795,0,1720667998,12639.574506779994,187.72037577000447,54415.86302472 2024-07-11,03:20:00.000,193,11053778,-795,0,1720667999,12639.62166094999,187.65693360000296,54416.02372848 2024-07-11,03:20:01.000,193,11053743,-795,0,1720668000,12639.60145201999,187.64283534000424,54416.07263832 2024-07-11,03:20:02.000,193,11053752,-795,0,1720668001,12639.655342499995,187.62873707999825,54416.01674136001 2024-07-11,03:20:03.000,193,11053788,-795,0,1720668002,12639.62839726,187.57939317000273,54416.05167696 2024-07-11,03:20:04.000,193,11053771,-795,0,1720668003,12639.66207880999,187.61463881999953,54416.0307156 2024-07-11,03:20:05.000,193,11053769,-795,0,1720668004,12639.635133569995,187.54414751999866,54416.02372848 2024-07-11,03:20:06.000,193,11053768,-795,0,1720668005,12639.66207880999,187.48070535000443,54416.0307156 2024-07-11,03:20:07.000,193,11053755,-795,0,1720668006,12639.66881512,187.4736562199978,54416.00276712 2024-07-11,03:20:08.000,193,11053745,-795,0,1720668007,12639.70249666999,187.44545970000036,54415.8560376 2024-07-11,03:20:09.000,193,11053792,-795,0,1720668008,12639.70923298,187.45955795999907,54415.89097320001 2024-07-11,03:20:10.000,193,11053808,-795,0,1720668009,12639.72944191,187.41021405000356,54415.9259088 2024-07-11,03:20:11.000,193,11053760,-795,0,1720668010,12639.70923298,187.45955795999907,54416.01674136001 2024-07-11,03:20:12.000,193,11053744,-795,0,1720668011,12639.74965084,187.33267362000333,54416.00975424001 2024-07-11,03:20:13.000,193,11053799,-795,0,1720668012,12639.72944191,187.4031649200042,54416.02372848 2024-07-11,03:20:14.000,193,11053740,-795,0,1720668013,12639.776596079995,187.36087014000077,54415.89097320001 2024-07-11,03:20:15.000,193,11053810,-795,0,1720668014,12639.80354131999,187.3397227500027,54415.93988304001 2024-07-11,03:20:16.000,193,11053814,-795,0,1720668015,12639.7900687,187.31857536000462,54415.9608444 2024-07-11,03:20:17.000,193,11053820,-795,0,1720668016,12639.837222869995,187.3538210100014,54415.97481864 2024-07-11,03:20:18.000,193,11053789,-795,0,1720668017,12639.877640729996,187.30447709999862,54415.96783152001 2024-07-11,03:20:19.000,193,11053775,-795,0,1720668018,12639.88437703999,187.27628058000118,54415.98180576 2024-07-11,03:20:20.000,193,11053784,-795,0,1720668019,12639.965212759991,187.28332971000054,54416.05866408001 2024-07-11,03:20:21.000,193,11053801,-795,0,1720668020,12639.945003829991,187.29742796999926,54416.05167696 2024-07-11,03:20:22.000,193,11053757,-795,0,1720668021,12639.992158000001,187.21988753999904,54415.95385728 2024-07-11,03:20:23.000,193,11053803,-795,0,1720668022,12639.90458596999,187.24808406000375,54415.7861664 2024-07-11,03:20:24.000,193,11053700,-795,0,1720668023,12639.978685379996,187.21283840999968,54415.7861664 2024-07-11,03:20:25.000,193,11053794,-795,0,1720668024,12639.958476449996,187.21283840999968,54415.79315352 2024-07-11,03:20:26.000,193,11053765,-795,0,1720668025,12639.95174014,187.17054363000352,54415.828089120005 2024-07-11,03:20:27.000,193,11053742,-795,0,1720668026,12639.924794899991,187.18464189000224,54415.70232096001 2024-07-11,03:20:28.000,193,11053804,-795,0,1720668027,12639.97194907,187.14939623999817,54415.79315352 2024-07-11,03:20:29.000,193,11053741,-795,0,1720668028,12640.019103239996,187.17054363000352,54415.828089120005 2024-07-11,03:20:30.000,193,11053738,-795,0,1720668029,12640.025839549991,187.14939623999817,54415.82110200001 2024-07-11,03:20:31.000,193,11053782,-795,0,1720668030,12640.039312169996,187.16349450000416,54415.74424368 2024-07-11,03:20:32.000,193,11053806,-795,0,1720668031,12640.052784790001,187.17054363000352,54415.79315352 2024-07-11,03:20:33.000,193,11053778,-795,0,1720668032,12640.039312169996,187.16349450000416,54415.646424 2024-07-11,03:20:34.000,193,11053764,-795,0,1720668033,12640.059521099996,187.1423471099988,54415.646424 2024-07-11,03:20:35.000,193,11053786,-795,0,1720668034,12640.059521099996,187.17054363000352,54415.80014064001 2024-07-11,03:20:36.000,193,11053766,-795,0,1720668035,12640.133620510001,187.08595407000394,54415.80712776 2024-07-11,03:20:37.000,193,11053772,-795,0,1720668036,12640.180774679997,187.1423471099988,54415.74424368 2024-07-11,03:20:38.000,193,11053787,-795,0,1720668037,12640.221192539997,187.12119972000073,54415.73725656 2024-07-11,03:20:39.000,193,11053784,-795,0,1720668038,12640.174038370002,187.0930032000033,54415.70232096001 2024-07-11,03:20:40.000,193,11053759,-795,0,1720668039,12640.214456230002,187.1564453700048,54415.61847552 2024-07-11,03:20:41.000,193,11053788,-795,0,1720668040,12640.234665160002,187.1423471099988,54415.58353992001 2024-07-11,03:20:42.000,193,11053763,-795,0,1720668041,12640.288555639992,187.1423471099988,54415.730269440006 2024-07-11,03:20:43.000,193,11053803,-795,0,1720668042,12640.288555639992,187.14939623999817,54415.709308080004 2024-07-11,03:20:44.000,193,11053801,-795,0,1720668043,12640.295291950002,187.16349450000416,54415.70232096001 2024-07-11,03:20:45.000,193,11053775,-795,0,1720668044,12640.308764569992,187.17759276000288,54415.80014064001 2024-07-11,03:20:46.000,193,11053770,-795,0,1720668045,12640.315500880002,187.17054363000352,54415.65341112001 2024-07-11,03:20:47.000,193,11053794,-795,0,1720668046,12640.376127670002,187.17759276000288,54415.52065584 2024-07-11,03:20:48.000,193,11053822,-795,0,1720668047,12640.403072909998,187.21988753999904,54415.70232096001 2024-07-11,03:20:49.000,193,11053771,-795,0,1720668048,12640.403072909998,187.23398579999775,54415.63244976001 2024-07-11,03:20:50.000,193,11053765,-795,0,1720668049,12640.463699699998,187.21283840999968,54415.67437248001 2024-07-11,03:20:51.000,193,11053792,-795,0,1720668050,12640.524326489998,187.23398579999775,54415.74424368 2024-07-11,03:20:52.000,193,11053806,-795,0,1720668051,12640.551271729993,187.27628058000118,54415.80014064001 2024-07-11,03:20:53.000,193,11053809,-795,0,1720668052,12640.584953279998,187.28332971000054,54415.82110200001 2024-07-11,03:20:54.000,193,11053764,-795,0,1720668053,12640.578216969989,187.27628058000118,54415.70232096001 2024-07-11,03:20:55.000,193,11053734,-795,0,1720668054,12640.551271729993,187.31152622999798,54415.709308080004 2024-07-11,03:20:56.000,193,11053782,-795,0,1720668055,12640.605162209999,187.2903788399999,54415.70232096001 2024-07-11,03:20:57.000,193,11053765,-795,0,1720668056,12640.638843759989,187.31152622999798,54415.74424368 2024-07-11,03:20:58.000,193,11053806,-795,0,1720668057,12640.598425899989,187.31152622999798,54415.65341112001 2024-07-11,03:20:59.000,193,11053778,-795,0,1720668058,12640.537799109989,187.30447709999862,54415.77219216001 2024-07-11,03:21:00.000,193,11053785,-795,0,1720668059,12640.659052689989,187.31857536000462,54415.82110200001 2024-07-11,03:21:01.000,193,11053781,-795,0,1720668060,12640.665788999999,187.23398579999775,54415.83507624 2024-07-11,03:21:02.000,193,11053752,-795,0,1720668061,12640.598425899989,187.1916910200016,54415.76520504 2024-07-11,03:21:03.000,193,11053795,-795,0,1720668062,12640.531062799993,187.18464189000224,54415.63244976001 2024-07-11,03:21:04.000,193,11053722,-795,0,1720668063,12640.564744349998,187.1423471099988,54415.562578560006 2024-07-11,03:21:05.000,193,11053754,-795,0,1720668064,12640.591689589994,187.11415059000137,54415.61847552 2024-07-11,03:21:06.000,193,11053740,-795,0,1720668065,12640.571480659994,187.05775754999922,54415.68135960001 2024-07-11,03:21:07.000,193,11053795,-795,0,1720668066,12640.571480659994,186.99431537999772,54415.660398240005 2024-07-11,03:21:08.000,193,11053782,-795,0,1720668067,12640.584953279998,186.91677495000476,54415.65341112001 2024-07-11,03:21:09.000,193,11053819,-795,0,1720668068,12640.564744349998,186.8815293000007,54415.72328232001 2024-07-11,03:21:10.000,193,11053779,-795,0,1720668069,12640.571480659994,186.81808712999918,54415.66738536 2024-07-11,03:21:11.000,193,11053770,-795,0,1720668070,12640.517590179988,186.7828414800024,54415.562578560006 2024-07-11,03:21:12.000,193,11053757,-795,0,1720668071,12640.504117559998,186.7334975699996,54415.5765528 2024-07-11,03:21:13.000,193,11053791,-795,0,1720668072,12640.443490769998,186.68415366000409,54415.51366872001 2024-07-11,03:21:14.000,193,11053773,-795,0,1720668073,12640.409809219993,186.60661323000386,54415.541617200004 2024-07-11,03:21:15.000,193,11053780,-715,0,1720668074,12640.456963389988,186.5713675799998,54415.63943688 2024-07-11,03:21:16.000,193,11053781,-795,0,1720668075,12640.389600289993,186.52907280000363,54415.50668160001 2024-07-11,03:21:17.000,193,11053771,-795,0,1720668076,12640.403072909998,186.4867780200002,54415.56956568 2024-07-11,03:21:18.000,193,11053717,-795,0,1720668077,12640.342446119997,186.43038497999805,54415.46475888001 2024-07-11,03:21:19.000,193,11053722,-795,0,1720668078,12640.302028259997,186.38104107000254,54415.55559144001 2024-07-11,03:21:20.000,193,11053786,-795,0,1720668079,12640.349182429993,186.35284454999783,54415.541617200004 2024-07-11,03:21:21.000,193,11053798,-795,0,1720668080,12640.268346709992,186.3246480300004,54415.55559144001 2024-07-11,03:21:22.000,193,11053782,-795,0,1720668081,12640.227928849992,186.31054977000167,54415.55559144001 2024-07-11,03:21:23.000,193,11053775,-795,0,1720668082,12640.153829440002,186.28235325000423,54415.46475888001 2024-07-11,03:21:24.000,193,11053786,-795,0,1720668083,12640.207719919992,186.21891108000273,54415.42283616 2024-07-11,03:21:25.000,193,11053756,-795,0,1720668084,12640.214456230002,186.190714559998,54415.54860432 2024-07-11,03:21:26.000,193,11053731,-795,0,1720668085,12640.153829440002,186.16251804000058,54415.51366872001 2024-07-11,03:21:27.000,193,11053785,-795,0,1720668086,12640.126884199992,186.13432152000314,54415.50668160001 2024-07-11,03:21:28.000,193,11053763,-795,0,1720668087,12640.113411580001,186.14841978000186,54415.46475888001 2024-07-11,03:21:29.000,193,11053760,-795,0,1720668088,12640.059521099996,186.1131741299978,54415.41584904001 2024-07-11,03:21:30.000,193,11053773,-795,0,1720668089,12640.093202650001,186.03563370000484,54415.492707360005 2024-07-11,03:21:31.000,193,11053797,-795,0,1720668090,12640.113411580001,186.0426828300042,54415.53463008001 2024-07-11,03:21:32.000,193,11053768,-795,0,1720668091,12640.086466339992,186.00743718000012,54415.54860432 2024-07-11,03:21:33.000,193,11053774,-795,0,1720668092,12640.099938959997,185.96514240000397,54415.51366872001 2024-07-11,03:21:34.000,193,11053718,-795,0,1720668093,12640.039312169996,185.94399500999862,54415.46475888001 2024-07-11,03:21:35.000,193,11053724,-795,0,1720668094,12640.099938959997,185.94399500999862,54415.471746 2024-07-11,03:21:36.000,193,11053742,-795,0,1720668095,12640.079730029996,185.94399500999862,54415.48572024001 2024-07-11,03:21:37.000,193,11053765,-795,0,1720668096,12640.126884199992,185.88760197000374,54415.46475888001 2024-07-11,03:21:38.000,193,11053766,-795,0,1720668097,12640.072993720001,185.90170023000246,54415.41584904001 2024-07-11,03:21:39.000,193,11053793,-795,0,1720668098,12640.160565749997,185.87350370999775,54415.471746 2024-07-11,03:21:40.000,193,11053787,-795,0,1720668099,12640.187510989992,185.8453071900003,54415.55559144001 2024-07-11,03:21:41.000,193,11053778,-795,0,1720668100,12640.241401469997,185.85235631999967,54415.5765528 2024-07-11,03:21:42.000,193,11053766,-795,0,1720668101,12640.227928849992,185.85940544999903,54415.45078464 2024-07-11,03:21:43.000,193,11053786,-795,0,1720668102,12640.248137779992,185.8664545799984,54415.38091344 2024-07-11,03:21:44.000,193,11053730,-795,0,1720668103,12640.268346709992,185.8664545799984,54415.394887680006 2024-07-11,03:21:45.000,193,11053762,-795,0,1720668104,12640.315500880002,185.90170023000246,54415.42283616 2024-07-11,03:21:46.000,193,11053790,-795,0,1720668105,12640.376127670002,185.88760197000374,54415.45078464 2024-07-11,03:21:47.000,193,11053736,-795,0,1720668106,12640.376127670002,185.90170023000246,54415.35296496 2024-07-11,03:21:48.000,193,11053784,-795,0,1720668107,12640.328973499993,185.94399500999862,54415.38790056001 2024-07-11,03:21:49.000,193,11053754,-795,0,1720668108,12640.490644939993,185.9580932700046,54415.492707360005 2024-07-11,03:21:50.000,193,11053758,-795,0,1720668109,12640.524326489998,185.9933389200014,54415.45777176 2024-07-11,03:21:51.000,193,11053750,-795,0,1720668110,12640.497381249988,185.9580932700046,54415.40886192 2024-07-11,03:21:52.000,193,11053806,-795,0,1720668111,12640.591689589994,186.00743718000012,54415.46475888001 2024-07-11,03:21:53.000,193,11053736,-795,0,1720668112,12640.652316379994,186.0426828300042,54415.394887680006 2024-07-11,03:21:54.000,193,11053770,-795,0,1720668113,12640.652316379994,186.1131741299978,54415.443797520005 2024-07-11,03:21:55.000,193,11053796,-795,0,1720668114,12640.773569959994,186.1131741299978,54415.492707360005 2024-07-11,03:21:56.000,193,11053800,-795,0,1720668115,12640.82746044,186.19776369000465,54415.53463008001 2024-07-11,03:21:57.000,193,11053767,-795,0,1720668116,12640.90155984999,186.2400584700008,54415.48572024001 2024-07-11,03:21:58.000,193,11053743,-795,0,1720668117,12640.86114198999,186.27530412000488,54415.38091344 2024-07-11,03:21:59.000,193,11053767,-795,0,1720668118,12640.975659259995,186.2894023800036,54415.45078464 2024-07-11,03:22:00.000,193,11053808,-795,0,1720668119,12641.056494979995,186.34579541999847,54415.41584904001 2024-07-11,03:22:01.000,193,11053797,-795,0,1720668120,12641.13059439,186.35284454999783,54415.46475888001 2024-07-11,03:22:02.000,193,11053807,-795,0,1720668121,12641.144067009991,186.40923758999998,54415.56956568 2024-07-11,03:22:03.000,193,11053796,-795,0,1720668122,12641.197957489996,186.40218846000062,54415.53463008001 2024-07-11,03:22:04.000,193,11053752,-795,0,1720668123,12641.245111659991,186.45858150000277,54415.611488400005 2024-07-11,03:22:05.000,193,11053815,-675,0,1720668124,12641.305738449992,186.50087627999892,54415.63943688 2024-07-11,03:22:06.000,193,11053788,-795,0,1720668125,12641.272056900001,186.54317106000235,54415.66738536 2024-07-11,03:22:07.000,193,11053789,-795,0,1720668126,12641.352892620002,186.52907280000363,54415.67437248001 2024-07-11,03:22:08.000,193,11053791,-795,0,1720668127,12641.346156309992,186.55726932000107,54415.646424 2024-07-11,03:22:09.000,193,11053797,-795,0,1720668128,12641.379837859997,186.5502201900017,54415.58353992001 2024-07-11,03:22:10.000,193,11053800,-795,0,1720668129,12641.406783099992,186.59251496999786,54415.69533384 2024-07-11,03:22:11.000,193,11053815,-795,0,1720668130,12641.319211069997,186.56431845000043,54415.541617200004 2024-07-11,03:22:12.000,193,11053769,-795,0,1720668131,12641.319211069997,186.5854658399985,54415.55559144001 2024-07-11,03:22:13.000,193,11053811,-795,0,1720668132,12641.413519410002,186.57841670999915,54415.7162952 2024-07-11,03:22:14.000,193,11053724,-795,0,1720668133,12641.420255719997,186.5854658399985,54415.730269440006 2024-07-11,03:22:15.000,193,11053774,-795,0,1720668134,12641.393310480002,186.5854658399985,54415.70232096001 2024-07-11,03:22:16.000,193,11053808,-795,0,1720668135,12641.379837859997,186.536121930003,54415.75123080001 2024-07-11,03:22:17.000,193,11053811,-795,0,1720668136,12641.379837859997,186.4867780200002,54415.63943688 2024-07-11,03:22:18.000,193,11053780,-795,0,1720668137,12641.352892620002,186.43038497999805,54415.63943688 2024-07-11,03:22:19.000,193,11053766,-795,0,1720668138,12641.426992029992,186.4374341100047,54415.68135960001 2024-07-11,03:22:20.000,193,11053799,-795,0,1720668139,12641.426992029992,186.38104107000254,54415.79315352 2024-07-11,03:22:21.000,193,11053776,-795,0,1720668140,12641.480882509997,186.35989368000446,54415.79315352 2024-07-11,03:22:22.000,193,11053760,-795,0,1720668141,12641.501091439997,186.3387462899991,54415.73725656 2024-07-11,03:22:23.000,193,11053771,-795,0,1720668142,12641.494355130002,186.34579541999847,54415.5765528 2024-07-11,03:22:24.000,193,11053699,-795,0,1720668143,12641.393310480002,186.3880902000019,54415.51366872001 2024-07-11,03:22:25.000,193,11053781,-795,0,1720668144,12641.346156309992,186.40218846000062,54415.35995208 2024-07-11,03:22:26.000,193,11053764,-795,0,1720668145,12641.292265830001,186.35989368000446,54415.541617200004 2024-07-11,03:22:27.000,193,11053752,-795,0,1720668146,12641.251847970001,186.27530412000488,54415.52065584 2024-07-11,03:22:28.000,193,11053797,-795,0,1720668147,12641.211430110001,186.21891108000273,54415.63244976001 2024-07-11,03:22:29.000,193,11053773,-795,0,1720668148,12641.272056900001,186.16956716999994,54415.646424 2024-07-11,03:22:30.000,193,11053718,-795,0,1720668149,12641.245111659991,186.13432152000314,54415.68135960001 2024-07-11,03:22:31.000,193,11053770,-795,0,1720668150,12641.305738449992,186.12022326000442,54415.660398240005 2024-07-11,03:22:32.000,193,11053798,-795,0,1720668151,12641.245111659991,186.03563370000484,54415.660398240005 2024-07-11,03:22:33.000,193,11053808,-795,0,1720668152,12641.197957489996,186.00038805000077,54415.41584904001 2024-07-11,03:22:34.000,193,11053797,-795,0,1720668153,12641.245111659991,185.9933389200014,54415.646424 2024-07-11,03:22:35.000,193,11053777,-795,0,1720668154,12641.339419999997,185.95104413999798,54415.67437248001 2024-07-11,03:22:36.000,193,11053772,-795,0,1720668155,12641.305738449992,185.90874936000182,54415.75123080001 2024-07-11,03:22:37.000,193,11053773,-795,0,1720668156,12641.366365239992,185.94399500999862,54415.73725656 2024-07-11,03:22:38.000,193,11053742,-795,0,1720668157,12641.305738449992,185.8946511000031,54415.68834672 2024-07-11,03:22:39.000,193,11053711,-795,0,1720668158,12641.352892620002,185.8946511000031,54415.660398240005 2024-07-11,03:22:40.000,193,11053773,-795,0,1720668159,12641.352892620002,185.88055284000438,54415.7162952 2024-07-11,03:22:41.000,193,11053767,-795,0,1720668160,12641.366365239992,185.87350370999775,54415.611488400005 2024-07-11,03:22:42.000,193,11053765,-795,0,1720668161,12641.359628929997,185.8453071900003,54415.67437248001 2024-07-11,03:22:43.000,193,11053788,-795,0,1720668162,12641.366365239992,185.7959632800048,54415.59052704 2024-07-11,03:22:44.000,193,11053820,-795,0,1720668163,12641.339419999997,185.7959632800048,54415.709308080004 2024-07-11,03:22:45.000,193,11053787,-795,0,1720668164,12641.426992029992,185.81006154000352,54415.70232096001 2024-07-11,03:22:46.000,193,11053728,-795,0,1720668165,12641.359628929997,185.78891414999816,54415.730269440006 2024-07-11,03:22:47.000,193,11053786,-795,0,1720668166,12641.339419999997,185.7959632800048,54415.68135960001 2024-07-11,03:22:48.000,193,11053815,-795,0,1720668167,12641.251847970001,185.78891414999816,54415.660398240005 2024-07-11,03:22:49.000,193,11053789,-795,0,1720668168,12641.211430110001,185.7677667600001,54415.54860432 2024-07-11,03:22:50.000,193,11053723,-795,0,1720668169,12641.292265830001,185.72547198000393,54415.7162952 2024-07-11,03:22:51.000,193,11053765,-795,0,1720668170,12641.312474760001,185.72547198000393,54415.73725656 2024-07-11,03:22:52.000,193,11053811,-795,0,1720668171,12641.238375349996,185.71137371999794,54415.81411488 2024-07-11,03:22:53.000,193,11053775,-795,0,1720668172,12641.312474760001,185.67612807000114,54415.74424368 2024-07-11,03:22:54.000,193,11053782,-795,0,1720668173,12641.224902729991,185.66202981000242,54415.70232096001 2024-07-11,03:22:55.000,193,11053773,-795,0,1720668174,12641.265320589991,185.6338332899977,54415.70232096001 2024-07-11,03:22:56.000,193,11053765,-795,0,1720668175,12641.245111659991,185.59858764000091,54415.7162952 2024-07-11,03:22:57.000,193,11053769,-795,0,1720668176,12641.224902729991,185.56334199000412,54415.709308080004 2024-07-11,03:22:58.000,193,11053767,-795,0,1720668177,12641.164275939991,185.5351454699994,54415.59751416 2024-07-11,03:22:59.000,193,11053773,-795,0,1720668178,12641.164275939991,185.51399808000133,54415.65341112001 2024-07-11,03:23:00.000,193,11053779,-795,0,1720668179,12641.144067009991,185.45055590999982,54415.828089120005 2024-07-11,03:23:01.000,193,11053733,-795,0,1720668180,12641.13059439,185.47875243000453,54415.77219216001 2024-07-11,03:23:02.000,193,11053735,-795,0,1720668181,12641.09017653,185.46465416999854,54415.76520504 2024-07-11,03:23:03.000,193,11053743,-795,0,1720668182,12641.08344021999,185.44350678000046,54415.70232096001 2024-07-11,03:23:04.000,193,11053722,-795,0,1720668183,12641.06323128999,185.4012120000043,54415.73725656 2024-07-11,03:23:05.000,193,11053760,-795,0,1720668184,12641.11038546,185.33072070000344,54415.73725656 2024-07-11,03:23:06.000,193,11053744,-795,0,1720668185,12641.036286049995,185.3377698300028,54415.75123080001 2024-07-11,03:23:07.000,193,11053776,-795,0,1720668186,12641.04302235999,185.33072070000344,54415.562578560006 2024-07-11,03:23:08.000,193,11053789,-795,0,1720668187,12641.0699676,185.31662244000472,54415.68135960001 2024-07-11,03:23:09.000,193,11053819,-795,0,1720668188,12641.076703909996,185.3377698300028,54415.75821792 2024-07-11,03:23:10.000,193,11053756,-795,0,1720668189,12641.04975867,185.31662244000472,54415.72328232001 2024-07-11,03:23:11.000,193,11053805,-795,0,1720668190,12641.04975867,185.3730154799996,54415.62546264 2024-07-11,03:23:12.000,193,11053769,-795,0,1720668191,12641.09017653,185.41531026000303,54415.730269440006 2024-07-11,03:23:13.000,193,11053786,-795,0,1720668192,12641.056494979995,185.39416286999767,54415.562578560006 2024-07-11,03:23:14.000,193,11053771,-795,0,1720668193,12641.056494979995,185.4364576500011,54415.55559144001 2024-07-11,03:23:15.000,193,11053790,-795,0,1720668194,12641.15080332,185.4717032999979,54415.646424 2024-07-11,03:23:16.000,193,11053768,-795,0,1720668195,12641.211430110001,185.47875243000453,54415.72328232001 2024-07-11,03:23:17.000,193,11053753,-795,0,1720668196,12641.231639040001,185.5351454699994,54415.7162952 2024-07-11,03:23:18.000,193,11053793,-795,0,1720668197,12641.292265830001,185.57744025000284,54415.67437248001 2024-07-11,03:23:19.000,193,11053776,-795,0,1720668198,12641.265320589991,185.66202981000242,54415.58353992001 2024-07-11,03:23:20.000,193,11053801,-795,0,1720668199,12641.299002139996,185.69727545999922,54415.59052704 2024-07-11,03:23:21.000,193,11053760,-795,0,1720668200,12641.332683690001,185.76071763000073,54415.646424 2024-07-11,03:23:22.000,193,11053767,-795,0,1720668201,12641.386574169992,185.78891414999816,54415.61847552 2024-07-11,03:23:23.000,193,11053808,-795,0,1720668202,12641.400046789997,185.90170023000246,54415.72328232001 2024-07-11,03:23:24.000,193,11053790,-795,0,1720668203,12641.460673579997,185.8946511000031,54415.75821792 2024-07-11,03:23:25.000,193,11053779,-795,0,1720668204,12641.568454539993,185.97219153000333,54415.828089120005 2024-07-11,03:23:26.000,193,11053796,-795,0,1720668205,12641.568454539993,186.0285845699982,54415.80712776 2024-07-11,03:23:27.000,193,11053775,-795,0,1720668206,12641.534772990002,186.08497761000035,54415.83507624 2024-07-11,03:23:28.000,193,11053751,-795,0,1720668207,12641.541509299997,186.12727239000378,54415.80014064001 2024-07-11,03:23:29.000,193,11053785,-795,0,1720668208,12641.501091439997,186.16251804000058,54415.79315352 2024-07-11,03:23:30.000,193,11053784,-795,0,1720668209,12641.608872399993,186.16251804000058,54415.897960320006 2024-07-11,03:23:31.000,193,11053811,-795,0,1720668210,12641.629081329993,186.22596021000209,54415.897960320006 2024-07-11,03:23:32.000,193,11053769,-795,0,1720668211,12641.676235499988,186.21186195000337,54415.96783152001 2024-07-11,03:23:33.000,193,11053778,-795,0,1720668212,12641.676235499988,186.26825498999824,54415.95385728 2024-07-11,03:23:34.000,193,11053784,-795,0,1720668213,12641.588663469993,186.27530412000488,54415.88398608 2024-07-11,03:23:35.000,193,11053749,-795,0,1720668214,12641.575190850002,186.3035006400023,54415.946870160005 2024-07-11,03:23:36.000,193,11053764,-795,0,1720668215,12641.635817640003,186.33169715999975,54415.97481864 2024-07-11,03:23:37.000,193,11053811,-795,0,1720668216,12641.608872399993,186.40923758999998,54415.9259088 2024-07-11,03:23:38.000,193,11053797,-795,0,1720668217,12641.615608710003,186.40218846000062,54415.97481864 2024-07-11,03:23:39.000,193,11053779,-795,0,1720668218,12641.608872399993,186.43038497999805,54415.897960320006 2024-07-11,03:23:40.000,193,11053787,-795,0,1720668219,12641.635817640003,186.4515323700034,54416.1005868 2024-07-11,03:23:41.000,193,11053808,-795,0,1720668220,12641.615608710003,186.45858150000277,54416.05866408001 2024-07-11,03:23:42.000,193,11053770,-795,0,1720668221,12641.575190850002,186.4867780200002,54416.05167696 2024-07-11,03:23:43.000,193,11053753,-795,0,1720668222,12641.494355130002,186.50087627999892,54415.95385728 2024-07-11,03:23:44.000,193,11053761,-795,0,1720668223,12641.514564060002,186.4867780200002,54416.00276712 2024-07-11,03:23:45.000,193,11053788,-795,0,1720668224,12641.474146200002,186.47972889000084,54416.02372848 2024-07-11,03:23:46.000,193,11053760,-795,0,1720668225,12641.487618819992,186.45858150000277,54416.00276712 2024-07-11,03:23:47.000,193,11053805,-795,0,1720668226,12641.433728340002,186.45858150000277,54415.9259088 2024-07-11,03:23:48.000,193,11053831,-795,0,1720668227,12641.453937270002,186.4233358499987,54415.98180576 2024-07-11,03:23:49.000,193,11053795,-795,0,1720668228,12641.474146200002,186.40923758999998,54416.01674136001 2024-07-11,03:23:50.000,193,11053770,-795,0,1720668229,12641.379837859997,186.43038497999805,54415.98180576 2024-07-11,03:23:51.000,193,11053810,-795,0,1720668230,12641.487618819992,186.41628671999933,54416.00975424001 2024-07-11,03:23:52.000,193,11053805,-795,0,1720668231,12641.501091439997,186.34579541999847,54415.95385728 2024-07-11,03:23:53.000,193,11053786,-795,0,1720668232,12641.440464649997,186.34579541999847,54415.89097320001 2024-07-11,03:23:54.000,193,11053807,-795,0,1720668233,12641.453937270002,186.29645151000295,54415.876998960004 2024-07-11,03:23:55.000,193,11053810,-795,0,1720668234,12641.487618819992,186.31054977000167,54415.95385728 2024-07-11,03:23:56.000,193,11053784,-795,0,1720668235,12641.528036679993,186.3035006400023,54415.9608444 2024-07-11,03:23:57.000,193,11053771,-795,0,1720668236,12641.548245609993,186.28235325000423,54415.98879288001 2024-07-11,03:23:58.000,193,11053752,-795,0,1720668237,12641.474146200002,186.22596021000209,54415.84206336001 2024-07-11,03:23:59.000,193,11053805,-795,0,1720668238,12641.548245609993,186.27530412000488,54415.8560376 2024-07-11,03:24:00.000,193,11053759,-795,0,1720668239,12641.595399780002,186.21186195000337,54415.89097320001 2024-07-11,03:24:01.000,193,11053791,-795,0,1720668240,12641.595399780002,186.2400584700008,54415.828089120005 2024-07-11,03:24:02.000,193,11053757,-795,0,1720668241,12641.642553949998,186.23300934000144,54415.90494744 2024-07-11,03:24:03.000,193,11053813,-795,0,1720668242,12641.602136089998,186.26825498999824,54415.87001184001 2024-07-11,03:24:04.000,193,11053756,-795,0,1720668243,12641.656026569988,186.2894023800036,54415.89097320001 2024-07-11,03:24:05.000,193,11053770,-795,0,1720668244,12641.588663469993,186.33169715999975,54415.828089120005 2024-07-11,03:24:06.000,193,11053770,-795,0,1720668245,12641.588663469993,186.31054977000167,54415.91892168001 2024-07-11,03:24:07.000,193,11053761,-795,0,1720668246,12641.534772990002,186.31054977000167,54415.90494744 2024-07-11,03:24:08.000,193,11053787,-795,0,1720668247,12641.575190850002,186.26825498999824,54415.93289592 2024-07-11,03:24:09.000,193,11053781,-795,0,1720668248,12641.554981920002,186.23300934000144,54415.93289592 2024-07-11,03:24:10.000,193,11053786,-795,0,1720668249,12641.635817640003,186.15546891000122,54415.91193456 2024-07-11,03:24:11.000,193,11053796,-795,0,1720668250,12641.716653359988,186.1766162999993,54416.02372848 2024-07-11,03:24:12.000,193,11053832,-795,0,1720668251,12641.837906939989,186.15546891000122,54416.1005868 2024-07-11,03:24:13.000,193,11053801,-795,0,1720668252,12641.757071219989,186.19776369000465,54416.10757392001 2024-07-11,03:24:14.000,193,11053770,-795,0,1720668253,12641.750334909993,186.22596021000209,54415.9608444 2024-07-11,03:24:15.000,193,11053787,-795,0,1720668254,12641.797489079989,186.16956716999994,54416.12154816 2024-07-11,03:24:16.000,193,11053788,-795,0,1720668255,12641.831170629994,186.21186195000337,54416.15648376001 2024-07-11,03:24:17.000,193,11053802,-795,0,1720668256,12641.837906939989,186.23300934000144,54416.14250952 2024-07-11,03:24:18.000,193,11053790,-795,0,1720668257,12641.831170629994,186.2400584700008,54416.12154816 2024-07-11,03:24:19.000,193,11053779,-795,0,1720668258,12641.844643249999,186.25415672999952,54416.20539360001 2024-07-11,03:24:20.000,193,11053812,-795,0,1720668259,12641.912006349994,186.26825498999824,54416.28923904 2024-07-11,03:24:21.000,193,11053819,-795,0,1720668260,12641.891797419994,186.2894023800036,54416.282251920005 2024-07-11,03:24:22.000,193,11053815,-795,0,1720668261,12641.89853372999,186.31054977000167,54416.29622616 2024-07-11,03:24:23.000,193,11053776,-795,0,1720668262,12641.837906939989,186.3246480300004,54416.24731632 2024-07-11,03:24:24.000,193,11053831,-795,0,1720668263,12641.89853372999,186.31054977000167,54416.25430344001 2024-07-11,03:24:25.000,193,11053784,-795,0,1720668264,12641.89853372999,186.35284454999783,54416.26827768 2024-07-11,03:24:26.000,193,11053773,-795,0,1720668265,12641.932215279994,186.3246480300004,54416.33814888 2024-07-11,03:24:27.000,193,11053790,-795,0,1720668266,12641.91874265999,186.3387462899991,54416.35212312001 2024-07-11,03:24:28.000,193,11053805,-795,0,1720668267,12641.91874265999,186.31759890000103,54416.35212312001 2024-07-11,03:24:29.000,193,11053781,-795,0,1720668268,12641.96589683,186.31054977000167,54416.38705872 2024-07-11,03:24:30.000,193,11053744,-795,0,1720668269,12642.01978730999,186.31054977000167,54416.4848784 2024-07-11,03:24:31.000,193,11053800,-795,0,1720668270,12642.00631469,186.33169715999975,54416.47090416001 2024-07-11,03:24:32.000,193,11053735,-795,0,1720668271,12642.033259929995,186.3387462899991,54416.36609736 2024-07-11,03:24:33.000,193,11053823,-795,0,1720668272,12642.00631469,186.36694281000382,54416.38705872 2024-07-11,03:24:34.000,193,11053789,-795,0,1720668273,12642.06020516999,186.3246480300004,54416.35911024 2024-07-11,03:24:35.000,193,11053746,-795,0,1720668274,12642.12083195999,186.3387462899991,54416.52680112 2024-07-11,03:24:36.000,193,11053789,-795,0,1720668275,12642.18145874999,186.35284454999783,54416.56173672001 2024-07-11,03:24:37.000,193,11053769,-795,0,1720668276,12642.28923971,186.35284454999783,54416.5547496 2024-07-11,03:24:38.000,193,11053774,-795,0,1720668277,12642.24882185,186.37399194000318,54416.47090416001 2024-07-11,03:24:39.000,193,11053789,-795,0,1720668278,12642.295976019996,186.40218846000062,54416.58968520001 2024-07-11,03:24:40.000,193,11053813,-795,0,1720668279,12642.30944864,186.38104107000254,54416.58269808 2024-07-11,03:24:41.000,193,11053805,-795,0,1720668280,12642.32292125999,186.4233358499987,54416.59667232 2024-07-11,03:24:42.000,193,11053784,-795,0,1720668281,12642.28923971,186.41628671999933,54416.57571096 2024-07-11,03:24:43.000,193,11053781,-795,0,1720668282,12642.32292125999,186.43038497999805,54416.5547496 2024-07-11,03:24:44.000,193,11053770,-795,0,1720668283,12642.363339119991,186.45858150000277,54416.61064656001 2024-07-11,03:24:45.000,193,11053810,-795,0,1720668284,12642.430702220001,186.43038497999805,54416.68750488001 2024-07-11,03:24:46.000,193,11053827,-795,0,1720668285,12642.504801629992,186.44448324000405,54416.79231168 2024-07-11,03:24:47.000,193,11053805,-795,0,1720668286,12642.477856389996,186.46563063000212,54416.74340184 2024-07-11,03:24:48.000,193,11053813,-795,0,1720668287,12642.538483179997,186.50087627999892,54416.74340184 2024-07-11,03:24:49.000,193,11053840,-795,0,1720668288,12642.491329010001,186.536121930003,54416.64558216 2024-07-11,03:24:50.000,193,11053796,-795,0,1720668289,12642.538483179997,186.55726932000107,54416.666543520005 2024-07-11,03:24:51.000,193,11053808,-795,0,1720668290,12642.518274249996,186.5854658399985,54416.785324560005 2024-07-11,03:24:52.000,193,11053779,-795,0,1720668291,12642.646264139992,186.54317106000235,54416.82026016 2024-07-11,03:24:53.000,193,11053779,-795,0,1720668292,12642.653000450002,186.59251496999786,54416.82026016 2024-07-11,03:24:54.000,193,11053742,-795,0,1720668293,12642.632791520002,186.60661323000386,54416.74340184 2024-07-11,03:24:55.000,193,11053793,-795,0,1720668294,12642.693418310002,186.62071149000258,54416.785324560005 2024-07-11,03:24:56.000,193,11053801,-795,0,1720668295,12642.740572479997,186.6700553999981,54416.79231168 2024-07-11,03:24:57.000,193,11053828,-795,0,1720668296,12642.780990339998,186.70530105000216,54416.86917 2024-07-11,03:24:58.000,193,11053803,-795,0,1720668297,12642.774254030002,186.75464495999768,54416.77833744001 2024-07-11,03:24:59.000,193,11053797,-795,0,1720668298,12642.895507609988,186.82513625999854,54416.80628592001 2024-07-11,03:25:00.000,193,11053793,-795,0,1720668299,12642.996552259989,186.81103799999983,54416.9390412 2024-07-11,03:25:01.000,193,11053763,-795,0,1720668300,12643.023497499998,186.86038191000262,54416.93205408 2024-07-11,03:25:02.000,193,11053772,-795,0,1720668301,12643.111069529994,186.93087321000348,54416.92506696001 2024-07-11,03:25:03.000,193,11053788,-795,0,1720668302,12643.104333219999,186.99431537999772,54416.87615712001 2024-07-11,03:25:04.000,193,11053823,-795,0,1720668303,12643.17843262999,187.02251190000243,54416.89013136 2024-07-11,03:25:05.000,193,11053780,-795,0,1720668304,12643.2255868,187.10005233000265,54416.94602832001 2024-07-11,03:25:06.000,193,11053774,-795,0,1720668305,12643.333367759995,187.1423471099988,54416.96000256 2024-07-11,03:25:07.000,193,11053810,-795,0,1720668306,12643.38725824,187.20578928000032,54416.96698968 2024-07-11,03:25:08.000,193,11053789,-795,0,1720668307,12643.454621339995,187.28332971000054,54416.93205408 2024-07-11,03:25:09.000,193,11053791,-795,0,1720668308,12643.52872075,187.3397227500027,54417.001925280005 2024-07-11,03:25:10.000,193,11053776,-795,0,1720668309,12643.602820159991,187.38201752999885,54417.02987376 2024-07-11,03:25:11.000,193,11053792,-795,0,1720668310,12643.616292779996,187.438410570001,54417.0089124 2024-07-11,03:25:12.000,193,11053762,-795,0,1720668311,12643.710601120001,187.49480361000315,54417.0787836 2024-07-11,03:25:13.000,193,11053825,-795,0,1720668312,12643.724073739992,187.54414751999866,54416.99493816001 2024-07-11,03:25:14.000,193,11053770,-795,0,1720668313,12643.757755289997,187.57939317000273,54417.02288664001 2024-07-11,03:25:15.000,193,11053782,-795,0,1720668314,12643.811645770002,187.63578621000488,54417.1486548 2024-07-11,03:25:16.000,193,11053794,-795,0,1720668315,12643.885745179992,187.63578621000488,54417.26044872001 2024-07-11,03:25:17.000,193,11053792,-795,0,1720668316,12643.892481490002,187.67103186000168,54417.21153888001 2024-07-11,03:25:18.000,193,11053746,-795,0,1720668317,12643.872272560002,187.65693360000296,54417.17660328 2024-07-11,03:25:19.000,193,11053819,-795,0,1720668318,12643.905954109992,187.65693360000296,54417.183590399996 2024-07-11,03:25:20.000,193,11053794,-795,0,1720668319,12643.939635659997,187.66398273000232,54417.28141008001 2024-07-11,03:25:21.000,193,11053810,-795,0,1720668320,12643.912690420002,187.71332663999783,54417.2534616 2024-07-11,03:25:22.000,193,11053781,-795,0,1720668321,12643.926163039992,187.6992283799991,54417.30935856001 2024-07-11,03:25:23.000,193,11053811,-795,0,1720668322,12643.885745179992,187.72037577000447,54417.30935856001 2024-07-11,03:25:24.000,193,11053754,-795,0,1720668323,12643.926163039992,187.69217924999975,54417.35826840001 2024-07-11,03:25:25.000,193,11053797,-795,0,1720668324,12643.926163039992,187.67103186000168,54417.386216880004 2024-07-11,03:25:26.000,193,11053789,-795,0,1720668325,12643.912690420002,187.6498844700036,54417.37224264 2024-07-11,03:25:27.000,193,11053790,-795,0,1720668326,12643.905954109992,187.6498844700036,54417.41416536 2024-07-11,03:25:28.000,193,11053774,-795,0,1720668327,12643.939635659997,187.63578621000488,54417.42813960001 2024-07-11,03:25:29.000,193,11053808,-795,0,1720668328,12643.905954109992,187.6216879499989,54417.4630752 2024-07-11,03:25:30.000,193,11053781,-795,0,1720668329,12643.919426729997,187.6216879499989,54417.40019112001 2024-07-11,03:25:31.000,193,11053770,-795,0,1720668330,12643.919426729997,187.62873707999825,54417.41416536 2024-07-11,03:25:32.000,193,11053797,-795,0,1720668331,12643.993526140002,187.61463881999953,54417.53993352 2024-07-11,03:25:33.000,193,11053808,-795,0,1720668332,12643.993526140002,187.62873707999825,54417.53993352 2024-07-11,03:25:34.000,193,11053808,-795,0,1720668333,12643.959844589997,187.565294910004,54417.407178240006 2024-07-11,03:25:35.000,193,11053822,-795,0,1720668334,12643.959844589997,187.5864423000021,54417.47006232 2024-07-11,03:25:36.000,193,11053780,-795,0,1720668335,12644.020471379998,187.59349143000145,54417.37922976001 2024-07-11,03:25:37.000,193,11053767,-795,0,1720668336,12644.040680309998,187.59349143000145,54417.52595928001 2024-07-11,03:25:38.000,193,11053791,-795,0,1720668337,12644.054152930003,187.64283534000424,54417.5329464 2024-07-11,03:25:39.000,193,11053799,-795,0,1720668338,12644.027207689993,187.65693360000296,54417.518972159996 2024-07-11,03:25:40.000,193,11053749,-795,0,1720668339,12644.101307099998,187.67808099000104,54417.553907760004 2024-07-11,03:25:41.000,193,11053799,-795,0,1720668340,12644.141724959998,187.72742490000383,54417.63076608 2024-07-11,03:25:42.000,193,11053714,-795,0,1720668341,12644.182142819998,187.71332663999783,54417.6028176 2024-07-11,03:25:43.000,193,11053779,-795,0,1720668342,12644.141724959998,187.7485722900019,54417.56089488 2024-07-11,03:25:44.000,193,11053779,-795,0,1720668343,12644.229296989994,187.7979162000047,54417.60980472 2024-07-11,03:25:45.000,193,11053758,-795,0,1720668344,12644.289923779994,187.85430923999957,54417.69365016001 2024-07-11,03:25:46.000,193,11053786,-795,0,1720668345,12644.330341639994,187.91775141000107,54417.721598640004 2024-07-11,03:25:47.000,193,11053752,-795,0,1720668346,12644.310132709994,187.9459479299985,54417.65871456 2024-07-11,03:25:48.000,193,11053813,-795,0,1720668347,12644.411177359994,187.9600461900045,54417.742560000006 2024-07-11,03:25:49.000,193,11053799,-795,0,1720668348,12644.411177359994,188.05168488000345,54417.7774956 2024-07-11,03:25:50.000,193,11053821,-795,0,1720668349,12644.47854045999,188.08693053000025,54417.742560000006 2024-07-11,03:25:51.000,193,11053801,-795,0,1720668350,12644.45833152999,188.12922531000368,54417.78448272001 2024-07-11,03:25:52.000,193,11053791,-795,0,1720668351,12644.46506784,188.13627444000304,54417.56788200001 2024-07-11,03:25:53.000,193,11053733,-795,0,1720668352,12644.43812259999,188.1785692199992,54417.64474032001 2024-07-11,03:25:54.000,193,11053812,-795,0,1720668353,12644.52569463,188.21381487000326,54417.77050848 2024-07-11,03:25:55.000,193,11053758,-795,0,1720668354,12644.51895831999,188.23496226000134,54417.86134104001 2024-07-11,03:25:56.000,193,11053803,-795,0,1720668355,12644.59979403999,188.25610964999942,54417.94518648 2024-07-11,03:25:57.000,193,11053762,-795,0,1720668356,12644.613266659995,188.27020790999813,54417.917238 2024-07-11,03:25:58.000,193,11053776,-795,0,1720668357,12644.613266659995,188.29840443000285,54417.92422512 2024-07-11,03:25:59.000,193,11053748,-795,0,1720668358,12644.56611249,188.2913553000035,54417.75653424 2024-07-11,03:26:00.000,193,11053794,-795,0,1720668359,12644.57958510999,188.27725704000477,54417.742560000006 2024-07-11,03:26:01.000,193,11053800,-795,0,1720668360,12644.59979403999,188.26315877999878,54417.854353919996 2024-07-11,03:26:02.000,193,11053763,-795,0,1720668361,12644.52569463,188.31250269000157,54417.70063728 2024-07-11,03:26:03.000,193,11053765,-795,0,1720668362,12644.633475589995,188.3054535600022,54417.90326376001 2024-07-11,03:26:04.000,193,11053772,-795,0,1720668363,12644.673893449995,188.2420113900007,54417.959160720005 2024-07-11,03:26:05.000,193,11053809,-795,0,1720668364,12644.66715714,188.22791313000198,54418.03601904 2024-07-11,03:26:06.000,193,11053807,-795,0,1720668365,12644.673893449995,188.22791313000198,54417.93819936 2024-07-11,03:26:07.000,193,11053807,-795,0,1720668366,12644.64021189999,188.21381487000326,54417.96614784 2024-07-11,03:26:08.000,193,11053779,-795,0,1720668367,12644.72104761999,188.21381487000326,54417.96614784 2024-07-11,03:26:09.000,193,11053796,-795,0,1720668368,12644.707575,188.18561834999855,54417.93819936 2024-07-11,03:26:10.000,193,11053821,-795,0,1720668369,12644.714311309996,188.10102878999896,54417.910250880006 2024-07-11,03:26:11.000,193,11053798,-795,0,1720668370,12644.68736607,187.98119358000258,54417.840379680005 2024-07-11,03:26:12.000,193,11053799,-795,0,1720668371,12644.869246440001,187.97414445000322,54417.93121224001 2024-07-11,03:26:13.000,193,11053752,-795,0,1720668372,12644.889455370001,187.96709532000386,54417.97313496 2024-07-11,03:26:14.000,193,11053719,-795,0,1720668373,12644.80861965,187.9318496699998,54417.889289520004 2024-07-11,03:26:15.000,193,11053739,-795,0,1720668374,12644.66715714,187.98119358000258,54417.88230240001 2024-07-11,03:26:16.000,193,11053774,-795,0,1720668375,12644.57958510999,188.12217618000432,54417.889289520004 2024-07-11,03:26:17.000,193,11053823,-795,0,1720668376,12644.62673928,188.27020790999813,54417.93121224001 2024-07-11,03:26:18.000,193,11053784,-795,0,1720668377,12644.72104761999,188.32660095000028,54417.88230240001 2024-07-11,03:26:19.000,193,11053805,-795,0,1720668378,12644.781674409991,188.32660095000028,54417.93819936 2024-07-11,03:26:20.000,193,11053778,-795,0,1720668379,12644.889455370001,188.2913553000035,54418.03601904 2024-07-11,03:26:21.000,193,11053737,-795,0,1720668380,12644.929873230001,188.26315877999878,54418.07095464001 2024-07-11,03:26:22.000,193,11053753,-795,0,1720668381,12644.983763709992,188.25610964999942,54418.056980400004 2024-07-11,03:26:23.000,193,11053828,-795,0,1720668382,12644.963554779992,188.32660095000028,54417.959160720005 2024-07-11,03:26:24.000,193,11053800,-795,0,1720668383,12645.017445259997,188.32660095000028,54418.01505768 2024-07-11,03:26:25.000,193,11053752,-795,0,1720668384,12645.051126810002,188.37594486000307,54417.98012208001 2024-07-11,03:26:26.000,193,11053780,-795,0,1720668385,12645.165644079992,188.36889573000371,54418.14082584 2024-07-11,03:26:27.000,193,11053795,-715,0,1720668386,12645.199325629997,188.4534852900033,54418.16877432001 2024-07-11,03:26:28.000,193,11053764,-795,0,1720668387,12645.253216110003,188.47463268000138,54418.1617872 2024-07-11,03:26:29.000,193,11053838,-795,0,1720668388,12645.286897659993,188.47463268000138,54418.14781296001 2024-07-11,03:26:30.000,193,11053757,-795,0,1720668389,12645.374469689988,188.5028291999988,54418.20370992 2024-07-11,03:26:31.000,193,11053787,-795,0,1720668390,12645.334051829988,188.55922224000096,54418.14082584 2024-07-11,03:26:32.000,193,11053809,-795,0,1720668391,12645.334051829988,188.59446788999776,54418.1617872 2024-07-11,03:26:33.000,193,11053794,-795,0,1720668392,12645.313842899988,188.62266441000247,54418.13383872 2024-07-11,03:26:34.000,193,11053772,-795,0,1720668393,12645.360997069998,188.69315571000334,54418.175761440005 2024-07-11,03:26:35.000,193,11053756,-795,0,1720668394,12645.455305409989,188.74249961999885,54418.28056824 2024-07-11,03:26:36.000,193,11053844,-795,0,1720668395,12645.488986959994,188.77069614000357,54418.37838792 2024-07-11,03:26:37.000,193,11053742,-795,0,1720668396,12645.549613749994,188.84118744000443,54418.33646520001 2024-07-11,03:26:38.000,193,11053759,-795,0,1720668397,12645.509195889994,188.8834822200006,54418.20370992 2024-07-11,03:26:39.000,193,11053743,-795,0,1720668398,12645.563086369999,188.91167873999802,54418.31550384001 2024-07-11,03:26:40.000,193,11053747,-795,0,1720668399,12645.610240539994,188.9469243900021,54418.32947808 2024-07-11,03:26:41.000,193,11053798,-795,0,1720668400,12645.63718577999,188.97512090999953,54418.35043944 2024-07-11,03:26:42.000,193,11053789,-795,0,1720668401,12645.751703049995,189.01741569000296,54418.39934928 2024-07-11,03:26:43.000,193,11053796,-795,0,1720668402,12645.73823042999,189.00331743000424,54418.343452320005 2024-07-11,03:26:44.000,193,11053851,-795,0,1720668403,12645.812329839995,189.0456122100004,54418.40633640001 2024-07-11,03:26:45.000,193,11053759,-755,0,1720668404,12645.85948400999,188.99626830000489,54418.49716896 2024-07-11,03:26:46.000,193,11053793,-795,0,1720668405,12645.89990186999,188.9469243900021,54418.44825912 2024-07-11,03:26:47.000,193,11053776,-795,0,1720668406,12645.812329839995,188.92577700000402,54418.50415608001 2024-07-11,03:26:48.000,193,11053769,-795,0,1720668407,12645.81906614999,188.93282613000338,54418.60197576001 2024-07-11,03:26:49.000,193,11053783,-795,0,1720668408,12645.731494119995,188.98921916999825,54418.511143200005 2024-07-11,03:26:50.000,193,11053788,-795,0,1720668409,12645.72475781,189.08085786000447,54418.608962880004 2024-07-11,03:26:51.000,193,11053757,-795,0,1720668410,12645.83927507999,189.0949561200032,54418.83953784001 2024-07-11,03:26:52.000,193,11053762,-795,0,1720668411,12645.90663818,189.0949561200032,54418.88844768001 2024-07-11,03:26:53.000,193,11053785,-795,0,1720668412,12645.893165559995,189.05266133999976,54418.69979544001 2024-07-11,03:26:54.000,193,11053792,-795,0,1720668413,12645.9874739,189.01741569000296,54418.83953784001 2024-07-11,03:26:55.000,193,11053792,-795,0,1720668414,12646.014419139996,189.0456122100004,54418.86748632001 2024-07-11,03:26:56.000,193,11053760,-795,0,1720668415,12646.054836999996,189.0456122100004,54418.95133176 2024-07-11,03:26:57.000,193,11053803,-795,0,1720668416,12646.075045929996,189.03856308000104,54419.07709992001 2024-07-11,03:26:58.000,193,11053755,-795,0,1720668417,12646.095254859996,189.15134915999806,54419.05613856001 2024-07-11,03:26:59.000,193,11053766,-795,0,1720668418,12646.088518550001,189.12315264000063,54419.02120296 2024-07-11,03:27:00.000,193,11053789,-795,0,1720668419,12646.142409029992,189.15134915999806,54419.09806128 2024-07-11,03:27:01.000,193,11053813,-795,0,1720668420,12646.122200099991,189.16544742000406,54419.20286808001 2024-07-11,03:27:02.000,193,11053740,-795,0,1720668421,12646.115463789996,189.22184045999893,54418.95133176 2024-07-11,03:27:03.000,193,11053785,-795,0,1720668422,12646.142409029992,189.16544742000406,54419.02819008 2024-07-11,03:27:04.000,193,11053764,-795,0,1720668423,12646.189563200001,189.257086110003,54418.98626736001 2024-07-11,03:27:05.000,193,11053763,-795,0,1720668424,12646.250189990002,189.31347914999787,54419.09107416 2024-07-11,03:27:06.000,193,11053777,-795,0,1720668425,12646.256926299997,189.32757741000387,54419.18889384 2024-07-11,03:27:07.000,193,11053769,-795,0,1720668426,12646.324289399992,189.38397044999874,54419.16793248 2024-07-11,03:27:08.000,193,11053807,-795,0,1720668427,12646.351234640002,189.4403634900009,54419.19588096 2024-07-11,03:27:09.000,193,11053760,-795,0,1720668428,12646.398388809997,189.4544617499996,54419.22382944001 2024-07-11,03:27:10.000,193,11053732,-795,0,1720668429,12646.479224529998,189.51085479000176,54419.29370064001 2024-07-11,03:27:11.000,193,11053783,-795,0,1720668430,12646.499433459998,189.5531495699979,54419.251777920006 2024-07-11,03:27:12.000,193,11053807,-795,0,1720668431,12646.438806669998,189.59544435000134,54418.97229312 2024-07-11,03:27:13.000,193,11053772,-795,0,1720668432,12646.546587629993,189.6024934800007,54419.14697112 2024-07-11,03:27:14.000,193,11053781,-795,0,1720668433,12646.654368589989,189.6518373900035,54419.22382944001 2024-07-11,03:27:15.000,193,11053778,-795,0,1720668434,12646.681313829999,189.65888652000285,54419.32863624 2024-07-11,03:27:16.000,193,11053775,-795,0,1720668435,12646.782358479999,189.701181299999,54419.30767488 2024-07-11,03:27:17.000,193,11053796,-795,0,1720668436,12646.802567409999,189.71527955999773,54419.40549456 2024-07-11,03:27:18.000,193,11053715,-795,0,1720668437,12646.90361206,189.7857708599986,54419.3845332 2024-07-11,03:27:19.000,193,11053783,-795,0,1720668438,12646.99792039999,189.77167259999987,54419.33562336 2024-07-11,03:27:20.000,193,11053765,-795,0,1720668439,12646.95750253999,189.80691825000395,54419.30767488 2024-07-11,03:27:21.000,193,11053775,-795,0,1720668440,12647.04507457,189.8492130300001,54419.33562336 2024-07-11,03:27:22.000,193,11053771,-795,0,1720668441,12647.12591029,189.87036041999818,54419.517288480005 2024-07-11,03:27:23.000,193,11053808,-795,0,1720668442,12647.240427559991,189.8985569400029,54419.48934000001 2024-07-11,03:27:24.000,193,11053780,-795,0,1720668443,12647.253900179996,189.92675346000033,54419.47536576 2024-07-11,03:27:25.000,193,11053782,-795,0,1720668444,12647.348208520001,189.9479008499984,54419.5941468 2024-07-11,03:27:26.000,193,11053759,-795,0,1720668445,12647.415571619997,189.99019563000184,54419.62908240001 2024-07-11,03:27:27.000,193,11053750,-795,0,1720668446,12647.449253170002,190.03953954000463,54419.636069520006 2024-07-11,03:27:28.000,193,11053790,-795,0,1720668447,12647.442516859992,190.0606869300027,54419.517288480005 2024-07-11,03:27:29.000,193,11053803,-795,0,1720668448,12647.570506750002,190.0606869300027,54419.55921120001 2024-07-11,03:27:30.000,193,11053774,-795,0,1720668449,12647.590715680002,190.07478519000142,54419.67799224001 2024-07-11,03:27:31.000,193,11053815,-795,0,1720668450,12647.685024019993,190.1452764900023,54419.7688248 2024-07-11,03:27:32.000,193,11053777,-795,0,1720668451,12647.745650809993,190.13117823000357,54419.78978616 2024-07-11,03:27:33.000,193,11053803,-795,0,1720668452,12647.752387119988,190.15232562000165,54419.81773464 2024-07-11,03:27:34.000,193,11053717,-795,0,1720668453,12647.772596049988,190.2087186600038,54419.67799224001 2024-07-11,03:27:35.000,193,11053766,-795,0,1720668454,12647.745650809993,190.22986605000187,54419.782799040004 2024-07-11,03:27:36.000,193,11053795,-795,0,1720668455,12647.792804979988,190.2439643100006,54419.81773464 2024-07-11,03:27:37.000,193,11053799,-795,0,1720668456,12647.745650809993,190.25101343999995,54419.838696 2024-07-11,03:27:38.000,193,11053781,-795,0,1720668457,12647.732178189988,190.27920996000466,54419.77581192001 2024-07-11,03:27:39.000,193,11053811,-795,0,1720668458,12647.752387119988,190.30035735000274,54419.782799040004 2024-07-11,03:27:40.000,193,11053746,-795,0,1720668459,12647.786068669993,190.3074064800021,54419.88760584 2024-07-11,03:27:41.000,193,11053774,-795,0,1720668460,12647.772596049988,190.29330822000338,54419.922541440006 2024-07-11,03:27:42.000,193,11053757,-795,0,1720668461,12647.752387119988,190.32855387000018,54419.922541440006 2024-07-11,03:27:43.000,193,11053765,-795,0,1720668462,12647.745650809993,190.32855387000018,54419.838696 2024-07-11,03:27:44.000,193,11053826,-795,0,1720668463,12647.772596049988,190.3426521299989,54419.9085672 2024-07-11,03:27:45.000,193,11053797,-795,0,1720668464,12647.745650809993,190.36379952000425,54419.84568312001 2024-07-11,03:27:46.000,193,11053814,-795,0,1720668465,12647.711969260003,190.34970125999826,54419.9085672 2024-07-11,03:27:47.000,193,11053764,-795,0,1720668466,12647.732178189988,190.3567503900049,54419.96446416001 2024-07-11,03:27:48.000,193,11053770,-795,0,1720668467,12647.765859739993,190.3426521299989,54420.02734824 2024-07-11,03:27:49.000,193,11053779,-795,0,1720668468,12647.718705569998,190.38494691000233,54420.00638688 2024-07-11,03:27:50.000,193,11053747,-795,0,1720668469,12647.671551400002,190.31445561000146,54420.069270960004 2024-07-11,03:27:51.000,193,11053744,-795,0,1720668470,12647.705232949993,190.32855387000018,54419.98542552 2024-07-11,03:27:52.000,193,11053787,-795,0,1720668471,12647.671551400002,190.30035735000274,54420.03433536 2024-07-11,03:27:53.000,193,11053800,-795,0,1720668472,12647.624397229993,190.30035735000274,54419.89459296001 2024-07-11,03:27:54.000,193,11053794,-795,0,1720668473,12647.523352579992,190.26511169999867,54420.069270960004 2024-07-11,03:27:55.000,193,11053804,-795,0,1720668474,12647.590715680002,190.25101343999995,54420.069270960004 2024-07-11,03:27:56.000,193,11053807,-795,0,1720668475,12647.637869849998,190.22986605000187,54420.020361120005 2024-07-11,03:27:57.000,193,11053777,-795,0,1720668476,12647.644606159993,190.15232562000165,54420.11119368001 2024-07-11,03:27:58.000,193,11053746,-795,0,1720668477,12647.604188299993,190.1452764900023,54420.02734824 2024-07-11,03:27:59.000,193,11053726,-795,0,1720668478,12647.637869849998,190.11003083999822,54420.069270960004 2024-07-11,03:28:00.000,193,11053752,-795,0,1720668479,12647.597451989997,190.10298170999886,54420.090232320006 2024-07-11,03:28:01.000,193,11053773,-795,0,1720668480,12647.631133540002,190.07478519000142,54420.04132248001 2024-07-11,03:28:02.000,193,11053766,-795,0,1720668481,12647.637869849998,190.07478519000142,54420.09721944 2024-07-11,03:28:03.000,193,11053826,-795,0,1720668482,12647.610924610002,190.032490409998,54420.03433536 2024-07-11,03:28:04.000,193,11053798,-795,0,1720668483,12647.644606159993,190.0113430199999,54420.069270960004 2024-07-11,03:28:05.000,193,11053772,-795,0,1720668484,12647.678287709998,190.01839214999927,54420.13215504001 2024-07-11,03:28:06.000,193,11053767,-795,0,1720668485,12647.718705569998,189.98314650000248,54420.22997472001 2024-07-11,03:28:07.000,193,11053786,-795,0,1720668486,12647.698496639998,189.94085171999905,54420.11119368001 2024-07-11,03:28:08.000,193,11053805,-795,0,1720668487,12647.644606159993,189.89150781000353,54420.0483096 2024-07-11,03:28:09.000,193,11053719,-795,0,1720668488,12647.658078779998,189.8985569400029,54420.08324520001 2024-07-11,03:28:10.000,193,11053745,-795,0,1720668489,12647.577243059997,189.9619991100044,54420.00638688 2024-07-11,03:28:11.000,193,11053797,-795,0,1720668490,12647.610924610002,189.95494997999776,54419.96446416001 2024-07-11,03:28:12.000,193,11053757,-795,0,1720668491,12647.624397229993,189.92675346000033,54420.188052000005 2024-07-11,03:28:13.000,193,11053796,-795,0,1720668492,12647.685024019993,189.92675346000033,54420.118180800004 2024-07-11,03:28:14.000,193,11053742,-795,0,1720668493,12647.624397229993,189.92675346000033,54420.03433536 2024-07-11,03:28:15.000,193,11053766,-795,0,1720668494,12647.597451989997,189.9479008499984,54420.04132248001 2024-07-11,03:28:16.000,193,11053829,-755,0,1720668495,12647.604188299993,189.8774095500048,54420.10420656 2024-07-11,03:28:17.000,193,11053770,-795,0,1720668496,12647.631133540002,189.9126552000016,54420.05529672 2024-07-11,03:28:18.000,193,11053768,-795,0,1720668497,12647.617660919997,189.8985569400029,54420.20202624 2024-07-11,03:28:19.000,193,11053756,-795,0,1720668498,12647.658078779998,189.9126552000016,54420.20202624 2024-07-11,03:28:20.000,193,11053849,-795,0,1720668499,12647.610924610002,189.9126552000016,54420.20202624 2024-07-11,03:28:21.000,193,11053810,-795,0,1720668500,12647.577243059997,189.8774095500048,54420.18106488001 2024-07-11,03:28:22.000,193,11053747,-795,0,1720668501,12647.583979369992,189.89150781000353,54420.31382016 2024-07-11,03:28:23.000,193,11053789,-795,0,1720668502,12647.583979369992,189.90560607000225,54420.12516792 2024-07-11,03:28:24.000,193,11053728,-795,0,1720668503,12647.550297820002,189.89150781000353,54420.16010352001 2024-07-11,03:28:25.000,193,11053767,-795,0,1720668504,12647.536825199997,189.88445868000417,54420.21600048 2024-07-11,03:28:26.000,193,11053779,-795,0,1720668505,12647.476198409997,189.87036041999818,54420.10420656 2024-07-11,03:28:27.000,193,11053804,-795,0,1720668506,12647.530088890002,189.85626215999946,54420.22997472001 2024-07-11,03:28:28.000,193,11053773,-795,0,1720668507,12647.550297820002,189.82101651000266,54420.26491032 2024-07-11,03:28:29.000,193,11053789,-795,0,1720668508,12647.550297820002,189.82806564000202,54420.236961840004 2024-07-11,03:28:30.000,193,11053752,-795,0,1720668509,12647.482934719992,189.82806564000202,54420.188052000005 2024-07-11,03:28:31.000,193,11053715,-795,0,1720668510,12647.523352579992,189.86331128999882,54420.188052000005 2024-07-11,03:28:32.000,193,11053787,-795,0,1720668511,12647.509879960002,189.80691825000395,54420.257923200006 2024-07-11,03:28:33.000,193,11053782,-795,0,1720668512,12647.482934719992,189.8139673800033,54420.13215504001 2024-07-11,03:28:34.000,193,11053783,-795,0,1720668513,12647.489671030002,189.82806564000202,54420.12516792 2024-07-11,03:28:35.000,193,11053766,-795,0,1720668514,12647.536825199997,189.8139673800033,54420.2229876 2024-07-11,03:28:36.000,193,11053758,-795,0,1720668515,12647.583979369992,189.7998691200046,54420.306833040006 2024-07-11,03:28:37.000,193,11053786,-795,0,1720668516,12647.563770439992,189.7998691200046,54420.2229876 2024-07-11,03:28:38.000,193,11053734,-795,0,1720668517,12647.509879960002,189.79281998999795,54420.16709064 2024-07-11,03:28:39.000,193,11053736,-795,0,1720668518,12647.570506750002,189.76462347000052,54420.188052000005 2024-07-11,03:28:40.000,193,11053776,-795,0,1720668519,12647.536825199997,189.7857708599986,54420.19503912 2024-07-11,03:28:41.000,193,11053790,-795,0,1720668520,12647.563770439992,189.7857708599986,54420.19503912 2024-07-11,03:28:42.000,193,11053834,-795,0,1720668521,12647.496407339997,189.77167259999987,54420.14612928 2024-07-11,03:28:43.000,193,11053809,-795,0,1720668522,12647.570506750002,189.79281998999795,54420.14612928 2024-07-11,03:28:44.000,193,11053790,-795,0,1720668523,12647.604188299993,189.7998691200046,54420.20901336001 2024-07-11,03:28:45.000,193,11053781,-795,0,1720668524,12647.624397229993,189.7505252100018,54420.2229876 2024-07-11,03:28:46.000,193,11053756,-795,0,1720668525,12647.671551400002,189.75757434000116,54420.236961840004 2024-07-11,03:28:47.000,193,11053790,-795,0,1720668526,12647.617660919997,189.80691825000395,54420.09721944 2024-07-11,03:28:48.000,193,11053789,-795,0,1720668527,12647.651342470002,189.80691825000395,54420.16010352001 2024-07-11,03:28:49.000,193,11053810,-795,0,1720668528,12647.698496639998,189.7998691200046,54420.17407776 2024-07-11,03:28:50.000,193,11053836,-795,0,1720668529,12647.691760330003,189.80691825000395,54420.26491032 2024-07-11,03:28:51.000,193,11053819,-795,0,1720668530,12647.691760330003,189.84216390000074,54420.24394896 2024-07-11,03:28:52.000,193,11053803,-795,0,1720668531,12647.738914499998,189.84216390000074,54420.39067848 2024-07-11,03:28:53.000,193,11053775,-795,0,1720668532,12647.813013909989,189.89150781000353,54420.355742880005 2024-07-11,03:28:54.000,193,11053749,-795,0,1720668533,12647.813013909989,189.90560607000225,54420.31382016 2024-07-11,03:28:55.000,193,11053752,-795,0,1720668534,12647.779332359998,189.91970433000097,54420.25093608001 2024-07-11,03:28:56.000,193,11053782,-795,0,1720668535,12647.725441879993,189.9338025899997,54420.36273 2024-07-11,03:28:57.000,193,11053832,-795,0,1720668536,12647.846695459993,189.97609737000312,54420.36971712 2024-07-11,03:28:58.000,193,11053763,-795,0,1720668537,12647.792804979988,189.92675346000033,54420.306833040006 2024-07-11,03:28:59.000,193,11053837,-795,0,1720668538,12647.839959149998,189.97609737000312,54420.36273 2024-07-11,03:29:00.000,193,11053798,-795,0,1720668539,12647.893849629989,189.95494997999776,54420.48151104 2024-07-11,03:29:01.000,193,11053782,-795,0,1720668540,12647.873640699989,189.9972447600012,54420.49548528001 2024-07-11,03:29:02.000,193,11053794,-795,0,1720668541,12647.846695459993,189.95494997999776,54420.46054968 2024-07-11,03:29:03.000,193,11053764,-795,0,1720668542,12647.819750219998,189.96904824000376,54420.29984592001 2024-07-11,03:29:04.000,193,11053761,-795,0,1720668543,12647.866904389994,189.97609737000312,54420.39766560001 2024-07-11,03:29:05.000,193,11053771,-795,0,1720668544,12647.873640699989,189.97609737000312,54420.4326012 2024-07-11,03:29:06.000,193,11053813,-795,0,1720668545,12647.893849629989,189.95494997999776,54420.5024724 2024-07-11,03:29:07.000,193,11053807,-795,0,1720668546,12647.853431769989,189.94085171999905,54420.4326012 2024-07-11,03:29:08.000,193,11053778,-795,0,1720668547,12647.853431769989,189.92675346000033,54420.48849816 2024-07-11,03:29:09.000,193,11053807,-795,0,1720668548,12647.893849629989,189.91970433000097,54420.56535648001 2024-07-11,03:29:10.000,193,11053790,-795,0,1720668549,12647.914058559989,189.90560607000225,54420.593304960006 2024-07-11,03:29:11.000,193,11053812,-795,0,1720668550,12647.873640699989,189.94085171999905,54420.474523920006 2024-07-11,03:29:12.000,193,11053824,-795,0,1720668551,12647.907322249994,189.89150781000353,54420.572343600004 2024-07-11,03:29:13.000,193,11053802,-795,0,1720668552,12647.866904389994,189.8985569400029,54420.46054968 2024-07-11,03:29:14.000,193,11053797,-795,0,1720668553,12647.920794869999,189.8985569400029,54420.41862696001 2024-07-11,03:29:15.000,193,11053763,-795,0,1720668554,12647.934267489989,189.9619991100044,54420.41163984 2024-07-11,03:29:16.000,193,11053752,-795,0,1720668555,12647.967949039994,189.8774095500048,54420.537408 2024-07-11,03:29:17.000,193,11053790,-795,0,1720668556,12647.941003799999,189.8492130300001,54420.54439512001 2024-07-11,03:29:18.000,193,11053784,-795,0,1720668557,12647.99489427999,189.90560607000225,54420.56535648001 2024-07-11,03:29:19.000,193,11053820,-795,0,1720668558,12647.934267489989,189.9126552000016,54420.46054968 2024-07-11,03:29:20.000,193,11053772,-795,0,1720668559,12647.967949039994,189.8985569400029,54420.56535648001 2024-07-11,03:29:21.000,193,11053784,-795,0,1720668560,12648.109411549995,189.99019563000184,54420.593304960006 2024-07-11,03:29:22.000,193,11053751,-795,0,1720668561,12648.09593892999,189.94085171999905,54420.572343600004 2024-07-11,03:29:23.000,193,11053816,-795,0,1720668562,12648.16330203,190.00429389000055,54420.55138224 2024-07-11,03:29:24.000,193,11053784,-795,0,1720668563,12648.21719250999,190.0113430199999,54420.58631784001 2024-07-11,03:29:25.000,193,11053782,-795,0,1720668564,12648.311500849995,190.1241291000042,54420.63522768001 2024-07-11,03:29:26.000,193,11053787,-795,0,1720668565,12648.31823715999,190.10298170999886,54420.62824056 2024-07-11,03:29:27.000,193,11053802,-795,0,1720668566,12648.392336569996,190.159374750001,54420.572343600004 2024-07-11,03:29:28.000,193,11053789,-795,0,1720668567,12648.48664491,190.159374750001,54420.48849816 2024-07-11,03:29:29.000,193,11053781,-795,0,1720668568,12648.533799079996,190.11707997000485,54420.51644664001 2024-07-11,03:29:30.000,193,11053775,-795,0,1720668569,12648.540535389991,190.0959325799995,54420.474523920006 2024-07-11,03:29:31.000,193,11053795,-795,0,1720668570,12648.540535389991,190.13822736000293,54420.54439512001 2024-07-11,03:29:32.000,193,11053814,-795,0,1720668571,12648.533799079996,190.13822736000293,54420.65618904 2024-07-11,03:29:33.000,193,11053812,-795,0,1720668572,12648.459699669991,190.32855387000018,54420.69811176 2024-07-11,03:29:34.000,193,11053791,-795,0,1720668573,12648.459699669991,190.41314342999976,54420.6771504 2024-07-11,03:29:35.000,193,11053800,-795,0,1720668574,12648.520326459991,190.48363473000063,54420.740034480004 2024-07-11,03:29:36.000,193,11053773,-795,0,1720668575,12648.574216939996,190.54002777000278,54420.76798296 2024-07-11,03:29:37.000,193,11053801,-795,0,1720668576,12648.614634799997,190.6034699400043,54420.8168928 2024-07-11,03:29:38.000,193,11053763,-795,0,1720668577,12648.580953249992,190.58232254999893,54420.809905680006 2024-07-11,03:29:39.000,193,11053778,-795,0,1720668578,12648.634843729997,190.65986297999916,54420.87977688001 2024-07-11,03:29:40.000,193,11053813,-795,0,1720668579,12648.749361000002,190.64576472000044,54421.026506400005 2024-07-11,03:29:41.000,193,11053772,-795,0,1720668580,12648.729152070002,190.69510863000323,54421.03349352 2024-07-11,03:29:42.000,193,11053782,-795,0,1720668581,12648.796515169997,190.66691210999852,54421.04048064 2024-07-11,03:29:43.000,193,11053789,-795,0,1720668582,12648.729152070002,190.7021577600026,54420.956635200004 2024-07-11,03:29:44.000,193,11053739,-795,0,1720668583,12648.769569930002,190.66691210999852,54420.9915708 2024-07-11,03:29:45.000,193,11053750,-795,0,1720668584,12648.877350889998,190.7374034099994,54421.08939048001 2024-07-11,03:29:46.000,193,11053791,-635,0,1720668585,12648.870614580002,190.70920689000195,54421.03349352 2024-07-11,03:29:47.000,193,11053785,-795,0,1720668586,12648.863878269993,190.75855080000474,54421.08240336 2024-07-11,03:29:48.000,193,11053788,-795,0,1720668587,12648.917768749998,190.7374034099994,54421.13830032001 2024-07-11,03:29:49.000,193,11053823,-795,0,1720668588,12648.985131849993,190.7162560200013,54421.25009424 2024-07-11,03:29:50.000,193,11053767,-795,0,1720668589,12648.978395539998,190.66691210999852,54421.20817152 2024-07-11,03:29:51.000,193,11053794,-795,0,1720668590,12648.931241369988,190.67396123999788,54421.25708136001 2024-07-11,03:29:52.000,193,11053793,-795,0,1720668591,12648.991868159988,190.68101037000451,54421.10336472 2024-07-11,03:29:53.000,193,11053804,-795,0,1720668592,12649.018813399998,190.68805950000387,54421.124326080004 2024-07-11,03:29:54.000,193,11053770,-755,0,1720668593,12649.045758639993,190.6528138499998,54421.1313132 2024-07-11,03:29:55.000,193,11053792,-795,0,1720668594,12649.065967569994,190.61051907000365,54421.25009424 2024-07-11,03:29:56.000,193,11053796,-795,0,1720668595,12649.005340779993,190.63166646000172,54421.264068480006 2024-07-11,03:29:57.000,193,11053771,-795,0,1720668596,12649.059231259998,190.5893716799983,54421.026506400005 2024-07-11,03:29:58.000,193,11053783,-795,0,1720668597,12649.072703879989,190.6034699400043,54421.21515864001 2024-07-11,03:29:59.000,193,11053758,-795,0,1720668598,12649.079440189998,190.617568200003,54421.25009424 2024-07-11,03:30:00.000,193,11053813,-795,0,1720668599,12649.072703879989,190.56822429000022,54421.27804272 2024-07-11,03:30:01.000,193,11053803,-795,0,1720668600,12649.072703879989,190.59642080999765,54421.2710556 2024-07-11,03:30:02.000,193,11053759,-795,0,1720668601,12649.092912809989,190.6034699400043,54421.2011844 2024-07-11,03:30:03.000,193,11053790,-795,0,1720668602,12649.025549709993,190.6034699400043,54421.23612000001 2024-07-11,03:30:04.000,193,11053817,-795,0,1720668603,12649.072703879989,190.6034699400043,54421.25708136001 2024-07-11,03:30:05.000,193,11053815,-795,0,1720668604,12649.086176499994,190.617568200003,54421.34791392 2024-07-11,03:30:06.000,193,11053757,-795,0,1720668605,12649.113121739989,190.62461733000237,54421.3758624 2024-07-11,03:30:07.000,193,11053788,-795,0,1720668606,12649.072703879989,190.64576472000044,54421.33393968001 2024-07-11,03:30:08.000,193,11053784,-715,0,1720668607,12649.039022329998,190.64576472000044,54421.27804272 2024-07-11,03:30:09.000,193,11053794,-795,0,1720668608,12649.072703879989,190.69510863000323,54421.33393968001 2024-07-11,03:30:10.000,193,11053775,-795,0,1720668609,12649.146803289994,190.69510863000323,54421.48765632 2024-07-11,03:30:11.000,193,11053819,-795,0,1720668610,12649.160275909999,190.7021577600026,54421.46669496 2024-07-11,03:30:12.000,193,11053814,-795,0,1720668611,12649.126594359994,190.67396123999788,54421.41778512 2024-07-11,03:30:13.000,193,11053792,-795,0,1720668612,12649.133330669989,190.73035428000003,54421.55054040001 2024-07-11,03:30:14.000,193,11053776,-795,0,1720668613,12649.17374852999,190.69510863000323,54421.56451464 2024-07-11,03:30:15.000,193,11053749,-795,0,1720668614,12649.133330669989,190.68805950000387,54421.578488880004 2024-07-11,03:30:16.000,193,11053803,-795,0,1720668615,12649.167012219994,190.68805950000387,54421.55054040001 2024-07-11,03:30:17.000,193,11053825,-795,0,1720668616,12649.133330669989,190.67396123999788,54421.54355328 2024-07-11,03:30:18.000,193,11053846,-795,0,1720668617,12649.17374852999,190.6528138499998,54421.57150176001 2024-07-11,03:30:19.000,193,11053795,-795,0,1720668618,12649.140066979999,190.66691210999852,54421.60643736 2024-07-11,03:30:20.000,193,11053808,-795,0,1720668619,12649.187221149994,190.66691210999852,54421.648360080006 2024-07-11,03:30:21.000,193,11053781,-795,0,1720668620,12649.126594359994,190.61051907000365,54421.62041160001 2024-07-11,03:30:22.000,193,11053772,-795,0,1720668621,12649.180484839999,190.62461733000237,54421.627398720004 2024-07-11,03:30:23.000,193,11053776,-795,0,1720668622,12649.133330669989,190.58232254999893,54421.529579040005 2024-07-11,03:30:24.000,193,11053853,-795,0,1720668623,12649.113121739989,190.56822429000022,54421.53656616 2024-07-11,03:30:25.000,193,11053780,-795,0,1720668624,12649.119858049999,190.56117516000086,54421.62041160001 2024-07-11,03:30:26.000,193,11053769,-795,0,1720668625,12649.106385429994,190.51183124999807,54421.66233432 2024-07-11,03:30:27.000,193,11053791,-795,0,1720668626,12649.119858049999,190.51183124999807,54421.599450240006 2024-07-11,03:30:28.000,193,11053750,-795,0,1720668627,12649.079440189998,190.47658560000127,54421.52259192001 2024-07-11,03:30:29.000,193,11053766,-795,0,1720668628,12649.079440189998,190.4695364700019,54421.48765632 2024-07-11,03:30:30.000,193,11053776,-795,0,1720668629,12649.086176499994,190.5047821199987,54421.48765632 2024-07-11,03:30:31.000,193,11053792,-795,0,1720668630,12649.072703879989,190.42019255999912,54421.5156048 2024-07-11,03:30:32.000,193,11053759,-795,0,1720668631,12648.985131849993,190.47658560000127,54421.23612000001 2024-07-11,03:30:33.000,193,11053793,-795,0,1720668632,12649.052494949989,190.44838908000384,54421.3758624 2024-07-11,03:30:34.000,193,11053762,-795,0,1720668633,12649.072703879989,190.3919960400017,54421.49464344 2024-07-11,03:30:35.000,193,11053790,-795,0,1720668634,12649.079440189998,190.4060943000004,54421.50163056001 2024-07-11,03:30:36.000,193,11053796,-795,0,1720668635,12649.079440189998,190.36379952000425,54421.40381088001 2024-07-11,03:30:37.000,193,11053813,-795,0,1720668636,12648.991868159988,190.36379952000425,54421.35490104001 2024-07-11,03:30:38.000,193,11053760,-795,0,1720668637,12649.059231259998,190.34970125999826,54421.41778512 2024-07-11,03:30:39.000,193,11053830,-795,0,1720668638,12649.032286019989,190.3426521299989,54421.34791392 2024-07-11,03:30:40.000,193,11053779,-795,0,1720668639,12649.025549709993,190.37789778000297,54421.34791392 2024-07-11,03:30:41.000,193,11053716,-795,0,1720668640,12648.937977679998,190.3567503900049,54421.33393968001 2024-07-11,03:30:42.000,193,11053777,-795,0,1720668641,12648.958186609998,190.3708486500036,54421.243107120004 2024-07-11,03:30:43.000,193,11053828,-795,0,1720668642,12648.971659229988,190.3567503900049,54421.3409268 2024-07-11,03:30:44.000,193,11053789,-795,0,1720668643,12649.018813399998,190.37789778000297,54421.361888160005 2024-07-11,03:30:45.000,193,11053782,-795,0,1720668644,12649.012077089988,190.32150474000082,54421.529579040005 2024-07-11,03:30:46.000,193,11053764,-795,0,1720668645,12648.998604469998,190.3567503900049,54421.38284952001 2024-07-11,03:30:47.000,193,11053724,-795,0,1720668646,12648.944713989993,190.32855387000018,54421.38983664 2024-07-11,03:30:48.000,193,11053765,-795,0,1720668647,12648.924505059993,190.33560299999954,54421.30599120001 2024-07-11,03:30:49.000,193,11053773,-795,0,1720668648,12648.897559819998,190.33560299999954,54421.292016960004 2024-07-11,03:30:50.000,193,11053773,-795,0,1720668649,12648.924505059993,190.33560299999954,54421.35490104001 2024-07-11,03:30:51.000,193,11053777,-795,0,1720668650,12648.897559819998,190.3074064800021,54421.39682376 2024-07-11,03:30:52.000,193,11053819,-795,0,1720668651,12648.877350889998,190.32855387000018,54421.25708136001 2024-07-11,03:30:53.000,193,11053787,-795,0,1720668652,12648.870614580002,190.29330822000338,54421.35490104001 2024-07-11,03:30:54.000,193,11053767,-795,0,1720668653,12648.884087199993,190.3074064800021,54421.3758624 2024-07-11,03:30:55.000,193,11053758,-795,0,1720668654,12648.857141959998,190.3074064800021,54421.3758624 2024-07-11,03:30:56.000,193,11053731,-795,0,1720668655,12648.863878269993,190.3426521299989,54421.27804272 2024-07-11,03:30:57.000,193,11053802,-795,0,1720668656,12648.789778860002,190.33560299999954,54421.25708136001 2024-07-11,03:30:58.000,193,11053768,-795,0,1720668657,12648.776306239997,190.3426521299989,54421.061442 2024-07-11,03:30:59.000,193,11053771,-795,0,1720668658,12648.783042549992,190.3426521299989,54421.30599120001 2024-07-11,03:31:00.000,193,11053780,-795,0,1720668659,12648.816724099997,190.28625909000402,54421.34791392 2024-07-11,03:31:01.000,193,11053751,-795,0,1720668660,12648.735888379997,190.27216082999803,54421.410798000004 2024-07-11,03:31:02.000,193,11053778,-795,0,1720668661,12648.668525280002,190.26511169999867,54421.2710556 2024-07-11,03:31:03.000,193,11053781,-795,0,1720668662,12648.621371109992,190.23691518000123,54421.27804272 2024-07-11,03:31:04.000,193,11053770,-795,0,1720668663,12648.681997899992,190.2439643100006,54421.34791392 2024-07-11,03:31:05.000,193,11053820,-795,0,1720668664,12648.675261589997,190.22986605000187,54421.29900408 2024-07-11,03:31:06.000,193,11053811,-795,0,1720668665,12648.655052659997,190.1946203999978,54421.27804272 2024-07-11,03:31:07.000,193,11053788,-795,0,1720668666,12648.560744319991,190.159374750001,54421.27804272 2024-07-11,03:31:08.000,193,11053752,-795,0,1720668667,12648.587689560001,190.15232562000165,54421.22913288 2024-07-11,03:31:09.000,193,11053833,-795,0,1720668668,12648.607898490001,190.15232562000165,54421.28502984001 2024-07-11,03:31:10.000,193,11053711,-795,0,1720668669,12648.634843729997,190.1241291000042,54421.312978320006 2024-07-11,03:31:11.000,193,11053743,-795,0,1720668670,12648.587689560001,190.11707997000485,54421.23612000001 2024-07-11,03:31:12.000,193,11053813,-795,0,1720668671,12648.493381219996,190.10298170999886,54421.04048064 2024-07-11,03:31:13.000,193,11053795,-795,0,1720668672,12648.554008009996,190.10298170999886,54421.145287440006 2024-07-11,03:31:14.000,193,11053766,-795,0,1720668673,12648.533799079996,190.11003083999822,54421.124326080004 2024-07-11,03:31:15.000,193,11053768,-795,0,1720668674,12648.587689560001,190.05363780000334,54421.15926168 2024-07-11,03:31:16.000,193,11053791,-795,0,1720668675,12648.601162179992,190.06773606000206,54421.25009424 2024-07-11,03:31:17.000,193,11053793,-795,0,1720668676,12648.594425869996,190.032490409998,54421.21515864001 2024-07-11,03:31:18.000,193,11053717,-795,0,1720668677,12648.594425869996,190.00429389000055,54421.04746776001 2024-07-11,03:31:19.000,193,11053768,-715,0,1720668678,12648.607898490001,190.03953954000463,54421.061442 2024-07-11,03:31:20.000,193,11053785,-795,0,1720668679,12648.520326459991,190.01839214999927,54421.05445488 2024-07-11,03:31:21.000,193,11053819,-795,0,1720668680,12648.459699669991,190.032490409998,54420.99855792001 2024-07-11,03:31:22.000,193,11053771,-795,0,1720668681,12648.46643598,189.99019563000184,54421.01253216 2024-07-11,03:31:23.000,193,11053781,-795,0,1720668682,12648.439490739991,189.95494997999776,54420.92169960001 2024-07-11,03:31:24.000,193,11053759,-795,0,1720668683,12648.46643598,189.9338025899997,54420.97060944001 2024-07-11,03:31:25.000,193,11053798,-795,0,1720668684,12648.473172289996,189.8774095500048,54420.977596560006 2024-07-11,03:31:26.000,193,11053802,-795,0,1720668685,12648.452963359996,189.8139673800033,54420.85182840001 2024-07-11,03:31:27.000,193,11053803,-795,0,1720668686,12648.419281809991,189.7505252100018,54420.86580264 2024-07-11,03:31:28.000,193,11053810,-795,0,1720668687,12648.36539133,189.72232869000436,54420.78195720001 2024-07-11,03:31:29.000,193,11053811,-795,0,1720668688,12648.392336569996,189.70823042999837,54420.760995840006 2024-07-11,03:31:30.000,193,11053744,-795,0,1720668689,12648.439490739991,189.69413216999965,54420.82387992 2024-07-11,03:31:31.000,193,11053749,-795,0,1720668690,12648.44622705,189.72937782000372,54420.86580264 2024-07-11,03:31:32.000,193,11053757,-795,0,1720668691,12648.412545499996,189.70823042999837,54420.87977688001 2024-07-11,03:31:33.000,193,11053787,-795,0,1720668692,12648.419281809991,189.72937782000372,54420.89375112 2024-07-11,03:31:34.000,193,11053782,-795,0,1720668693,12648.36539133,189.701181299999,54420.87278976 2024-07-11,03:31:35.000,193,11053736,-795,0,1720668694,12648.39907287999,189.72232869000436,54420.90073824001 2024-07-11,03:31:36.000,193,11053768,-795,0,1720668695,12648.40580919,189.701181299999,54420.87278976 2024-07-11,03:31:37.000,193,11053803,-795,0,1720668696,12648.39907287999,189.701181299999,54420.886764 2024-07-11,03:31:38.000,193,11053777,-795,0,1720668697,12648.31823715999,189.69413216999965,54420.86580264 2024-07-11,03:31:39.000,193,11053792,-795,0,1720668698,12648.31823715999,189.701181299999,54420.87278976 2024-07-11,03:31:40.000,193,11053795,-795,0,1720668699,12648.33844608999,189.73642695000308,54420.956635200004 2024-07-11,03:31:41.000,193,11053795,-795,0,1720668700,12648.291291919995,189.69413216999965,54420.94266096 2024-07-11,03:31:42.000,193,11053750,-795,0,1720668701,12648.27781929999,189.70823042999837,54420.84484128 2024-07-11,03:31:43.000,193,11053830,-795,0,1720668702,12648.210456199995,189.72937782000372,54420.71208600001 2024-07-11,03:31:44.000,193,11053742,-795,0,1720668703,12648.21719250999,189.6659356500022,54420.76798296 2024-07-11,03:31:45.000,193,11053744,-795,0,1720668704,12648.19698357999,189.70823042999837,54420.71907312 2024-07-11,03:31:46.000,193,11053800,-795,0,1720668705,12648.25761036999,189.68003391000093,54420.82387992 2024-07-11,03:31:47.000,193,11053804,-795,0,1720668706,12648.17677464999,189.6659356500022,54420.83086704001 2024-07-11,03:31:48.000,193,11053765,-795,0,1720668707,12648.21719250999,189.69413216999965,54420.8168928 2024-07-11,03:31:49.000,193,11053774,-795,0,1720668708,12648.21719250999,189.6870830400003,54420.76798296 2024-07-11,03:31:50.000,193,11053726,-795,0,1720668709,12648.21719250999,189.67298478000157,54420.86580264 2024-07-11,03:31:51.000,193,11053784,-795,0,1720668710,12648.19698357999,189.65888652000285,54420.788944320004 2024-07-11,03:31:52.000,193,11053771,-795,0,1720668711,12648.190247269995,189.67298478000157,54420.76798296 2024-07-11,03:31:53.000,193,11053798,-795,0,1720668712,12648.170038339995,189.68003391000093,54420.6771504 2024-07-11,03:31:54.000,193,11053777,-795,0,1720668713,12648.190247269995,189.6870830400003,54420.740034480004 2024-07-11,03:31:55.000,193,11053789,-795,0,1720668714,12648.22392882,189.63773913000477,54420.85182840001 2024-07-11,03:31:56.000,193,11053771,-795,0,1720668715,12648.27781929999,189.62364086999878,54420.809905680006 2024-07-11,03:31:57.000,193,11053763,-795,0,1720668716,12648.250874059995,189.6024934800007,54420.83785416 2024-07-11,03:31:58.000,193,11053720,-795,0,1720668717,12648.250874059995,189.57429696000327,54420.78195720001 2024-07-11,03:31:59.000,193,11053733,-795,0,1720668718,12648.24413775,189.51790392000112,54420.54439512001 2024-07-11,03:32:00.000,193,11053713,-795,0,1720668719,12648.26434668,189.5390513099992,54420.66317616001 2024-07-11,03:32:01.000,193,11053818,-795,0,1720668720,12648.27781929999,189.51790392000112,54420.6771504 2024-07-11,03:32:02.000,193,11053795,-795,0,1720668721,12648.31823715999,189.5531495699979,54420.760995840006 2024-07-11,03:32:03.000,193,11053803,-795,0,1720668722,12648.311500849995,189.51085479000176,54420.70509888 2024-07-11,03:32:04.000,193,11053755,-795,0,1720668723,12648.3451824,189.4756091399977,54420.76798296 2024-07-11,03:32:05.000,193,11053780,-795,0,1720668724,12648.392336569996,189.48970740000368,54420.85182840001 2024-07-11,03:32:06.000,193,11053800,-795,0,1720668725,12648.37886394999,189.49675653000304,54420.809905680006 2024-07-11,03:32:07.000,193,11053812,-795,0,1720668726,12648.372127639996,189.49675653000304,54420.82387992 2024-07-11,03:32:08.000,193,11053787,-795,0,1720668727,12648.331709779995,189.53200217999984,54420.71907312 2024-07-11,03:32:09.000,193,11053741,-795,0,1720668728,12648.35865501999,189.54610043999855,54420.71208600001 2024-07-11,03:32:10.000,193,11053786,-795,0,1720668729,12648.39907287999,189.54610043999855,54420.78195720001 2024-07-11,03:32:11.000,193,11053799,-795,0,1720668730,12648.44622705,189.5672478300039,54420.809905680006 2024-07-11,03:32:12.000,193,11053784,-795,0,1720668731,12648.473172289996,189.56019870000455,54420.89375112 2024-07-11,03:32:13.000,193,11053781,-795,0,1720668732,12648.473172289996,189.5531495699979,54420.84484128 2024-07-11,03:32:14.000,193,11053764,-795,0,1720668733,12648.432754429996,189.62364086999878,54420.86580264 2024-07-11,03:32:15.000,193,11053769,-795,0,1720668734,12648.533799079996,189.63068999999814,54420.91471248 2024-07-11,03:32:16.000,193,11053827,-795,0,1720668735,12648.513590149996,189.62364086999878,54420.977596560006 2024-07-11,03:32:17.000,193,11053760,-795,0,1720668736,12648.540535389991,189.63068999999814,54420.91471248 2024-07-11,03:32:18.000,193,11053801,-795,0,1720668737,12648.513590149996,189.67298478000157,54420.91471248 2024-07-11,03:32:19.000,193,11053804,-795,0,1720668738,12648.554008009996,189.69413216999965,54420.94266096 2024-07-11,03:32:20.000,193,11053810,-795,0,1720668739,12648.560744319991,189.6870830400003,54421.08939048001 2024-07-11,03:32:21.000,193,11053805,-795,0,1720668740,12648.661788969992,189.6659356500022,54421.06842912001 2024-07-11,03:32:22.000,193,11053724,-795,0,1720668741,12648.634843729997,189.67298478000157,54421.061442 2024-07-11,03:32:23.000,193,11053793,-795,0,1720668742,12648.634843729997,189.63068999999814,54420.907725360004 2024-07-11,03:32:24.000,193,11053766,-795,0,1720668743,12648.614634799997,189.62364086999878,54420.977596560006 2024-07-11,03:32:25.000,193,11053803,-795,0,1720668744,12648.628107420001,189.64478826000413,54420.956635200004 2024-07-11,03:32:26.000,193,11053770,-795,0,1720668745,12648.621371109992,189.58134609000263,54421.01951928001 2024-07-11,03:32:27.000,193,11053797,-795,0,1720668746,12648.695470519997,189.60954261000006,54420.94266096 2024-07-11,03:32:28.000,193,11053812,-795,0,1720668747,12648.681997899992,189.58839522000198,54420.97060944001 2024-07-11,03:32:29.000,193,11053772,-795,0,1720668748,12648.708943140002,189.5531495699979,54420.9915708 2024-07-11,03:32:30.000,193,11053837,-795,0,1720668749,12648.749361000002,189.51790392000112,54421.05445488 2024-07-11,03:32:31.000,193,11053810,-795,0,1720668750,12648.749361000002,189.4756091399977,54420.90073824001 2024-07-11,03:32:32.000,193,11053803,-795,0,1720668751,12648.742624689992,189.43331436000153,54420.99855792001 2024-07-11,03:32:33.000,193,11053793,-795,0,1720668752,12648.762833619992,189.4051178400041,54420.907725360004 2024-07-11,03:32:34.000,193,11053741,-795,0,1720668753,12648.762833619992,189.32757741000387,54420.907725360004 2024-07-11,03:32:35.000,193,11053767,-795,0,1720668754,12648.904296129993,189.27823350000108,54420.9915708 2024-07-11,03:32:36.000,193,11053777,-795,0,1720668755,12648.978395539998,189.21479132999957,54420.956635200004 2024-07-11,03:32:37.000,193,11053793,-795,0,1720668756,12649.119858049999,189.20069307000085,54420.89375112 2024-07-11,03:32:38.000,193,11053782,-795,0,1720668757,12649.200693769999,189.3416756700026,54420.82387992 2024-07-11,03:32:39.000,193,11053784,-795,0,1720668758,12649.187221149994,189.48970740000368,54420.78195720001 2024-07-11,03:32:40.000,193,11053782,-795,0,1720668759,12649.079440189998,189.6024934800007,54420.83086704001 2024-07-11,03:32:41.000,193,11053784,-795,0,1720668760,12648.937977679998,189.63773913000477,54420.83785416 2024-07-11,03:32:42.000,193,11053811,-795,0,1720668761,12648.816724099997,189.58134609000263,54420.907725360004 2024-07-11,03:32:43.000,193,11053788,-795,0,1720668762,12648.823460409993,189.5390513099992,54420.86580264 2024-07-11,03:32:44.000,193,11053775,-795,0,1720668763,12648.823460409993,189.4756091399977,54420.93567384 2024-07-11,03:32:45.000,193,11053806,-795,0,1720668764,12648.911032440003,189.4756091399977,54420.956635200004 2024-07-11,03:32:46.000,193,11053747,-795,0,1720668765,12648.924505059993,189.44741262000025,54421.04746776001 2024-07-11,03:32:47.000,193,11053776,-795,0,1720668766,12648.917768749998,189.46151087999897,54420.956635200004 2024-07-11,03:32:48.000,193,11053801,-795,0,1720668767,12648.917768749998,189.4544617499996,54420.858815520005 2024-07-11,03:32:49.000,193,11053769,-795,0,1720668768,12648.931241369988,189.4051178400041,54420.858815520005 2024-07-11,03:32:50.000,193,11053783,-795,0,1720668769,12648.931241369988,189.46151087999897,54420.94964808001 2024-07-11,03:32:51.000,193,11053794,-795,0,1720668770,12648.985131849993,189.4544617499996,54420.96362232 2024-07-11,03:32:52.000,193,11053796,-795,0,1720668771,12648.958186609998,189.46856000999833,54420.90073824001 2024-07-11,03:32:53.000,193,11053783,-795,0,1720668772,12648.978395539998,189.48970740000368,54421.01253216 2024-07-11,03:32:54.000,193,11053760,-795,0,1720668773,12648.991868159988,189.53200217999984,54420.94266096 2024-07-11,03:32:55.000,193,11053805,-795,0,1720668774,12649.018813399998,189.51790392000112,54421.026506400005 2024-07-11,03:32:56.000,193,11053780,-795,0,1720668775,12649.018813399998,189.5531495699979,54420.956635200004 2024-07-11,03:32:57.000,193,11053777,-795,0,1720668776,12649.012077089988,189.59544435000134,54421.01951928001 2024-07-11,03:32:58.000,193,11053787,-795,0,1720668777,12648.998604469998,189.58839522000198,54420.98458368 2024-07-11,03:32:59.000,193,11053826,-795,0,1720668778,12649.005340779993,189.63068999999814,54421.04048064 2024-07-11,03:33:00.000,193,11053816,-795,0,1720668779,12648.958186609998,189.57429696000327,54420.78195720001 2024-07-11,03:33:01.000,193,11053769,-795,0,1720668780,12649.025549709993,189.61659173999942,54421.026506400005 2024-07-11,03:33:02.000,193,11053765,-795,0,1720668781,12649.012077089988,189.63068999999814,54421.04746776001 2024-07-11,03:33:03.000,193,11053737,-795,0,1720668782,12648.911032440003,189.65888652000285,54420.92169960001 2024-07-11,03:33:04.000,193,11053784,-795,0,1720668783,12648.931241369988,189.63068999999814,54420.98458368 2024-07-11,03:33:05.000,193,11053781,-795,0,1720668784,12648.944713989993,189.65888652000285,54420.99855792001 2024-07-11,03:33:06.000,193,11053777,-795,0,1720668785,12648.911032440003,189.61659173999942,54421.026506400005 2024-07-11,03:33:07.000,193,11053774,-795,0,1720668786,12648.863878269993,189.60954261000006,54420.93567384 2024-07-11,03:33:08.000,193,11053800,-795,0,1720668787,12648.836933029997,189.5390513099992,54421.04746776001 2024-07-11,03:33:09.000,193,11053800,-795,0,1720668788,12648.917768749998,189.52495305000048,54421.04746776001 2024-07-11,03:33:10.000,193,11053770,-795,0,1720668789,12648.884087199993,189.5038056600024,54421.026506400005 2024-07-11,03:33:11.000,193,11053812,-795,0,1720668790,12648.890823510003,189.46856000999833,54421.03349352 2024-07-11,03:33:12.000,193,11053799,-795,0,1720668791,12648.809987790002,189.41216697000345,54421.01253216 2024-07-11,03:33:13.000,193,11053776,-795,0,1720668792,12648.756097309997,189.4403634900009,54420.97060944001 2024-07-11,03:33:14.000,193,11053758,-795,0,1720668793,12648.722415759992,189.36282306000066,54420.90073824001 2024-07-11,03:33:15.000,193,11053820,-795,0,1720668794,12648.749361000002,189.34872480000195,54420.956635200004 2024-07-11,03:33:16.000,193,11053812,-795,0,1720668795,12648.735888379997,189.30643001999852,54421.06842912001 2024-07-11,03:33:17.000,193,11053785,-795,0,1720668796,12648.695470519997,189.32757741000387,54421.026506400005 2024-07-11,03:33:18.000,193,11053766,-795,0,1720668797,12648.749361000002,189.23593871999765,54421.04048064 2024-07-11,03:33:19.000,193,11053818,-795,0,1720668798,12648.655052659997,189.2288895899983,54420.83785416 2024-07-11,03:33:20.000,193,11053807,-795,0,1720668799,12648.688734210002,189.2077422000002,54420.886764 2024-07-11,03:33:21.000,193,11053726,-795,0,1720668800,12648.634843729997,189.1936439400015,54420.77497008 2024-07-11,03:33:22.000,193,11053777,-795,0,1720668801,12648.634843729997,189.13725089999934,54420.907725360004 2024-07-11,03:33:23.000,193,11053775,-795,0,1720668802,12648.601162179992,189.17249655000342,54420.71907312 2024-07-11,03:33:24.000,193,11053765,-795,0,1720668803,12648.634843729997,189.12315264000063,54420.80291856001 2024-07-11,03:33:25.000,193,11053791,-795,0,1720668804,12648.675261589997,189.16544742000406,54420.90073824001 2024-07-11,03:33:26.000,193,11053775,-795,0,1720668805,12648.749361000002,189.1443000299987,54420.886764 2024-07-11,03:33:27.000,193,11053748,-795,0,1720668806,12648.729152070002,189.1583982900047,54420.82387992 2024-07-11,03:33:28.000,193,11053787,-795,0,1720668807,12648.708943140002,189.1583982900047,54420.77497008 2024-07-11,03:33:29.000,193,11053754,-795,0,1720668808,12648.702206829992,189.17954568000278,54420.71208600001 2024-07-11,03:33:30.000,193,11053767,-795,0,1720668809,12648.749361000002,189.1936439400015,54420.80291856001 2024-07-11,03:33:31.000,193,11053786,-795,0,1720668810,12648.783042549992,189.1936439400015,54420.87977688001 2024-07-11,03:33:32.000,193,11053815,-795,0,1720668811,12648.850405650002,189.17954568000278,54420.92169960001 2024-07-11,03:33:33.000,193,11053771,-795,0,1720668812,12648.870614580002,189.2288895899983,54420.89375112 2024-07-11,03:33:34.000,193,11053744,-795,0,1720668813,12648.857141959998,189.1936439400015,54420.760995840006 2024-07-11,03:33:35.000,193,11053798,-795,0,1720668814,12648.944713989993,189.13020176999999,54420.809905680006 2024-07-11,03:33:36.000,193,11053790,-795,0,1720668815,12649.059231259998,189.10200525000255,54420.76798296 2024-07-11,03:33:37.000,193,11053796,-795,0,1720668816,12649.032286019989,189.01741569000296,54420.69811176 2024-07-11,03:33:38.000,193,11053806,-795,0,1720668817,12648.904296129993,188.86938396000187,54420.67016328 2024-07-11,03:33:39.000,193,11053782,-795,0,1720668818,12648.749361000002,188.86938396000187,54420.65618904 2024-07-11,03:33:40.000,193,11053764,-795,0,1720668819,12648.533799079996,189.05266133999976,54420.593304960006 2024-07-11,03:33:41.000,193,11053798,-795,0,1720668820,12648.594425869996,189.27118437000172,54420.79593144 2024-07-11,03:33:42.000,193,11053728,-795,0,1720668821,12648.702206829992,189.36282306000066,54420.760995840006 2024-07-11,03:33:43.000,193,11053782,-795,0,1720668822,12648.776306239997,189.34872480000195,54420.64920192 2024-07-11,03:33:44.000,193,11053737,-795,0,1720668823,12648.830196720002,189.33462654000323,54420.68413752001 2024-07-11,03:33:45.000,193,11053760,-795,0,1720668824,12648.924505059993,189.27118437000172,54420.76798296 2024-07-11,03:33:46.000,193,11053812,-795,0,1720668825,12648.951450299988,189.24298785000428,54420.76798296 2024-07-11,03:33:47.000,193,11053770,-795,0,1720668826,12648.944713989993,189.21479132999957,54420.73304736001 2024-07-11,03:33:48.000,193,11053769,-795,0,1720668827,12648.991868159988,189.16544742000406,54420.76798296 2024-07-11,03:33:49.000,193,11053764,-795,0,1720668828,12649.039022329998,189.18659481000213,54420.788944320004 2024-07-11,03:33:50.000,193,11053693,-795,0,1720668829,12649.005340779993,189.1090543800019,54420.8168928 2024-07-11,03:33:51.000,193,11053782,-795,0,1720668830,12649.052494949989,189.11610351000127,54420.691124640005 2024-07-11,03:33:52.000,193,11053776,-795,0,1720668831,12649.032286019989,189.11610351000127,54420.83086704001 2024-07-11,03:33:53.000,193,11053777,-795,0,1720668832,12649.032286019989,189.0949561200032,54420.65618904 2024-07-11,03:33:54.000,193,11053810,-795,0,1720668833,12648.998604469998,189.10200525000255,54420.71907312 2024-07-11,03:33:55.000,193,11053769,-795,0,1720668834,12649.059231259998,189.1443000299987,54420.83086704001 2024-07-11,03:33:56.000,193,11053793,-795,0,1720668835,12649.113121739989,189.11610351000127,54420.89375112 2024-07-11,03:33:57.000,193,11053796,-795,0,1720668836,12649.086176499994,189.18659481000213,54420.86580264 2024-07-11,03:33:58.000,193,11053743,-795,0,1720668837,12649.039022329998,189.15134915999806,54420.788944320004 2024-07-11,03:33:59.000,193,11053729,-795,0,1720668838,12649.086176499994,189.17954568000278,54420.82387992 2024-07-11,03:34:00.000,193,11053772,-795,0,1720668839,12649.126594359994,189.21479132999957,54420.83785416 2024-07-11,03:34:01.000,193,11053769,-795,0,1720668840,12649.092912809989,189.23593871999765,54420.691124640005 2024-07-11,03:34:02.000,193,11053792,-795,0,1720668841,12649.106385429994,189.257086110003,54420.77497008 2024-07-11,03:34:03.000,193,11053808,-795,0,1720668842,12649.113121739989,189.2923317599998,54420.71208600001 2024-07-11,03:34:04.000,193,11053817,-795,0,1720668843,12649.059231259998,189.28528263000044,54420.788944320004 2024-07-11,03:34:05.000,193,11053794,-795,0,1720668844,12649.167012219994,189.3557739300013,54420.76798296 2024-07-11,03:34:06.000,193,11053720,-795,0,1720668845,12649.113121739989,189.37692131999938,54420.71907312 2024-07-11,03:34:07.000,193,11053800,-795,0,1720668846,12649.153539599989,189.3910195799981,54420.71907312 2024-07-11,03:34:08.000,193,11053768,-795,0,1720668847,12649.140066979999,189.36282306000066,54420.78195720001 2024-07-11,03:34:09.000,193,11053764,-795,0,1720668848,12649.119858049999,189.41216697000345,54420.740034480004 2024-07-11,03:34:10.000,193,11053782,-795,0,1720668849,12649.133330669989,189.43331436000153,54420.71907312 2024-07-11,03:34:11.000,193,11053801,-795,0,1720668850,12649.19395745999,189.44741262000025,54420.70509888 2024-07-11,03:34:12.000,193,11053796,-795,0,1720668851,12649.241111629999,189.49675653000304,54420.858815520005 2024-07-11,03:34:13.000,193,11053794,-795,0,1720668852,12649.29500210999,189.4544617499996,54420.80291856001 2024-07-11,03:34:14.000,193,11053774,-795,0,1720668853,12649.23437531999,189.49675653000304,54420.740034480004 2024-07-11,03:34:15.000,193,11053771,-795,0,1720668854,12649.29500210999,189.4756091399977,54420.77497008 2024-07-11,03:34:16.000,193,11053814,-795,0,1720668855,12649.31521103999,189.46856000999833,54420.78195720001 2024-07-11,03:34:17.000,193,11053784,-795,0,1720668856,12649.36236521,189.49675653000304,54420.740034480004 2024-07-11,03:34:18.000,193,11053790,-795,0,1720668857,12649.35562889999,189.5038056600024,54420.78195720001 2024-07-11,03:34:19.000,193,11053839,-795,0,1720668858,12649.422992,189.46856000999833,54420.858815520005 2024-07-11,03:34:20.000,193,11053810,-795,0,1720668859,12649.51730033999,189.46856000999833,54420.956635200004 2024-07-11,03:34:21.000,193,11053782,-795,0,1720668860,12649.56445451,189.51085479000176,54420.928686720006 2024-07-11,03:34:22.000,193,11053809,-795,0,1720668861,12649.52403665,189.48265827000432,54420.977596560006 2024-07-11,03:34:23.000,193,11053771,-795,0,1720668862,12649.54424558,189.51085479000176,54420.87278976 2024-07-11,03:34:24.000,193,11053768,-795,0,1720668863,12649.571190819996,189.5531495699979,54420.93567384 2024-07-11,03:34:25.000,193,11053783,-795,0,1720668864,12649.631817609996,189.54610043999855,54420.94964808001 2024-07-11,03:34:26.000,193,11053812,-795,0,1720668865,12649.658762849991,189.49675653000304,54420.93567384 2024-07-11,03:34:27.000,193,11053822,-795,0,1720668866,12649.705917020001,189.56019870000455,54420.96362232 2024-07-11,03:34:28.000,193,11053805,-795,0,1720668867,12649.726125950001,189.53200217999984,54420.99855792001 2024-07-11,03:34:29.000,193,11053808,-795,0,1720668868,12649.739598569991,189.5390513099992,54420.92169960001 2024-07-11,03:34:30.000,193,11053801,-795,0,1720668869,12649.726125950001,189.51790392000112,54420.9915708 2024-07-11,03:34:31.000,193,11053778,-795,0,1720668870,12649.786752740001,189.5390513099992,54420.94266096 2024-07-11,03:34:33.000,193,11053774,-795,0,1720668872,12649.793489049996,189.51790392000112,54420.8168928 2024-07-11,03:34:34.000,193,11053790,-795,0,1720668873,12649.840643219992,189.51085479000176,54421.01951928001 2024-07-11,03:34:35.000,193,11053814,-795,0,1720668874,12649.887797390002,189.51085479000176,54420.98458368 2024-07-11,03:34:36.000,193,11053815,-795,0,1720668875,12649.908006320002,189.56019870000455,54420.97060944001 2024-07-11,03:34:37.000,193,11053778,-795,0,1720668876,12649.941687869992,189.56019870000455,54420.93567384 2024-07-11,03:34:38.000,193,11053716,-795,0,1720668877,12649.988842040002,189.56019870000455,54421.04048064 2024-07-11,03:34:39.000,193,11053819,-795,0,1720668878,12649.975369419997,189.61659173999942,54420.94964808001 2024-07-11,03:34:40.000,193,11053811,-795,0,1720668879,12650.015787279997,189.56019870000455,54420.96362232 2024-07-11,03:34:41.000,193,11053794,-795,0,1720668880,12650.029259900002,189.60954261000006,54420.858815520005 2024-07-11,03:34:42.000,193,11053781,-795,0,1720668881,12650.002314659992,189.57429696000327,54420.91471248 2024-07-11,03:34:43.000,193,11053807,-795,0,1720668882,12650.076414069998,189.62364086999878,54420.907725360004 2024-07-11,03:34:44.000,193,11053717,-795,0,1720668883,12650.029259900002,189.61659173999942,54420.87977688001 2024-07-11,03:34:45.000,193,11053780,-795,0,1720668884,12650.123568239993,189.64478826000413,54420.83086704001 2024-07-11,03:34:46.000,193,11053802,-795,0,1720668885,12650.143777169993,189.63773913000477,54420.94266096 2024-07-11,03:34:47.000,193,11053782,-795,0,1720668886,12650.170722409988,189.62364086999878,54420.83785416 2024-07-11,03:34:48.000,193,11053748,-795,0,1720668887,12650.184195029993,189.63068999999814,54420.91471248 2024-07-11,03:34:49.000,193,11053789,-795,0,1720668888,12650.231349199988,189.69413216999965,54420.87278976 2024-07-11,03:34:50.000,193,11053791,-795,0,1720668889,12650.204403959993,189.6659356500022,54420.83086704001 2024-07-11,03:34:51.000,193,11053794,-795,0,1720668890,12650.224612889993,189.6870830400003,54420.86580264 2024-07-11,03:34:52.000,193,11053778,-795,0,1720668891,12650.305448609994,189.6870830400003,54421.026506400005 2024-07-11,03:34:53.000,193,11053794,-795,0,1720668892,12650.318921229999,189.6870830400003,54421.01951928001 2024-07-11,03:34:54.000,193,11053782,-795,0,1720668893,12650.278503369998,189.64478826000413,54420.977596560006 2024-07-11,03:34:55.000,193,11053759,-795,0,1720668894,12650.291975989989,189.6659356500022,54421.03349352 2024-07-11,03:34:56.000,193,11053761,-795,0,1720668895,12650.298712299998,189.68003391000093,54421.061442 2024-07-11,03:34:57.000,193,11053801,-795,0,1720668896,12650.312184919989,189.69413216999965,54421.05445488 2024-07-11,03:34:58.000,193,11053772,-795,0,1720668897,12650.244821819993,189.67298478000157,54421.075416240004 2024-07-11,03:34:59.000,193,11053772,-795,0,1720668898,12650.312184919989,189.68003391000093,54421.026506400005 2024-07-11,03:35:00.000,193,11053801,-795,0,1720668899,12650.352602779989,189.68003391000093,54421.22913288 2024-07-11,03:35:01.000,193,11053803,-795,0,1720668900,12650.359339089999,189.6870830400003,54421.25009424 2024-07-11,03:35:02.000,193,11053792,-795,0,1720668901,12650.251558129989,189.6518373900035,54420.907725360004 2024-07-11,03:35:03.000,193,11053789,-795,0,1720668902,12650.318921229999,189.74347608000244,54421.18022304 2024-07-11,03:35:04.000,193,11053796,-795,0,1720668903,12650.291975989989,189.6870830400003,54421.061442 2024-07-11,03:35:05.000,193,11053805,-795,0,1720668904,12650.312184919989,189.701181299999,54421.04048064 2024-07-11,03:35:06.000,193,11053797,-795,0,1720668905,12650.345866469994,189.71527955999773,54421.061442 2024-07-11,03:35:07.000,193,11053787,-795,0,1720668906,12650.359339089999,189.701181299999,54421.05445488 2024-07-11,03:35:08.000,193,11053807,-795,0,1720668907,12650.43343849999,189.6870830400003,54421.243107120004 2024-07-11,03:35:09.000,193,11053783,-795,0,1720668908,12650.43343849999,189.70823042999837,54421.23612000001 2024-07-11,03:35:10.000,193,11053793,-795,0,1720668909,12650.440174809999,189.70823042999837,54421.20817152 2024-07-11,03:35:11.000,193,11053786,-755,0,1720668910,12650.39302063999,189.72232869000436,54421.11733896001 2024-07-11,03:35:12.000,193,11053790,-795,0,1720668911,12650.467120049994,189.67298478000157,54421.124326080004 2024-07-11,03:35:13.000,193,11053789,-795,0,1720668912,12650.419965879999,189.70823042999837,54421.145287440006 2024-07-11,03:35:14.000,193,11053791,-795,0,1720668913,12650.460383739999,189.6870830400003,54421.13830032001 2024-07-11,03:35:15.000,193,11053779,-795,0,1720668914,12650.527746839995,189.75757434000116,54421.17323592 2024-07-11,03:35:16.000,193,11053777,-795,0,1720668915,12650.61531886999,189.74347608000244,54421.25009424 2024-07-11,03:35:17.000,193,11053826,-675,0,1720668916,12650.61531886999,189.77167259999987,54421.243107120004 2024-07-11,03:35:18.000,193,11053814,-795,0,1720668917,12650.628791489995,189.73642695000308,54421.23612000001 2024-07-11,03:35:19.000,193,11053804,-795,0,1720668918,12650.57490100999,189.75757434000116,54421.11733896001 2024-07-11,03:35:20.000,193,11053787,-795,0,1720668919,12650.61531886999,189.72937782000372,54421.16624880001 2024-07-11,03:35:21.000,193,11053784,-795,0,1720668920,12650.66247304,189.77872172999923,54421.20817152 2024-07-11,03:35:22.000,193,11053786,-795,0,1720668921,12650.68268197,189.72937782000372,54421.194197280005 2024-07-11,03:35:23.000,193,11053783,-795,0,1720668922,12650.669209349995,189.76462347000052,54421.13830032001 2024-07-11,03:35:24.000,193,11053796,-795,0,1720668923,12650.65573672999,189.77167259999987,54421.15926168 2024-07-11,03:35:25.000,193,11053789,-795,0,1720668924,12650.62205518,189.77872172999923,54421.1313132 2024-07-11,03:35:26.000,193,11053804,-795,0,1720668925,12650.65573672999,189.77872172999923,54421.17323592 2024-07-11,03:35:27.000,193,11053786,-795,0,1720668926,12650.61531886999,189.79281998999795,54421.13830032001 2024-07-11,03:35:28.000,193,11053804,-795,0,1720668927,12650.63552779999,189.77872172999923,54421.15227456 2024-07-11,03:35:29.000,193,11053728,-795,0,1720668928,12650.53448314999,189.8139673800033,54421.13830032001 2024-07-11,03:35:30.000,193,11053782,-795,0,1720668929,12650.48059267,189.77167259999987,54421.04048064 2024-07-11,03:35:31.000,193,11053790,-795,0,1720668930,12650.487328979994,189.77167259999987,54421.11035184 2024-07-11,03:35:32.000,193,11053794,-795,0,1720668931,12650.527746839995,189.7505252100018,54421.05445488 2024-07-11,03:35:33.000,193,11053793,-795,0,1720668932,12650.52101053,189.77167259999987,54421.075416240004 2024-07-11,03:35:34.000,193,11053786,-795,0,1720668933,12650.52101053,189.73642695000308,54421.075416240004 2024-07-11,03:35:35.000,193,11053846,-795,0,1720668934,12650.487328979994,189.73642695000308,54421.10336472 2024-07-11,03:35:36.000,193,11053791,-795,0,1720668935,12650.507537909994,189.701181299999,54421.10336472 2024-07-11,03:35:37.000,193,11053746,-795,0,1720668936,12650.53448314999,189.67298478000157,54421.061442 2024-07-11,03:35:38.000,193,11053782,-795,0,1720668937,12650.426702189994,189.701181299999,54421.00554504 2024-07-11,03:35:39.000,193,11053770,-795,0,1720668938,12650.406493259994,189.70823042999837,54421.01951928001 2024-07-11,03:35:40.000,193,11053808,-795,0,1720668939,12650.426702189994,189.71527955999773,54421.096377600006 2024-07-11,03:35:41.000,193,11053816,-795,0,1720668940,12650.45364742999,189.701181299999,54421.22214576 2024-07-11,03:35:42.000,193,11053782,-795,0,1720668941,12650.426702189994,189.67298478000157,54421.1313132 2024-07-11,03:35:43.000,193,11053803,-795,0,1720668942,12650.366075399994,189.701181299999,54421.08939048001 2024-07-11,03:35:44.000,193,11053770,-795,0,1720668943,12650.39302063999,189.68003391000093,54421.01951928001 2024-07-11,03:35:45.000,193,11053807,-795,0,1720668944,12650.39302063999,189.70823042999837,54421.01951928001 2024-07-11,03:35:46.000,193,11053767,-755,0,1720668945,12650.419965879999,189.67298478000157,54421.01951928001 2024-07-11,03:35:47.000,193,11053767,-795,0,1720668946,12650.39302063999,189.71527955999773,54421.01253216 2024-07-11,03:35:48.000,193,11053787,-795,0,1720668947,12650.440174809999,189.6870830400003,54421.075416240004 2024-07-11,03:35:49.000,193,11053787,-795,0,1720668948,12650.446911119994,189.6870830400003,54421.026506400005 2024-07-11,03:35:50.000,193,11053776,-795,0,1720668949,12650.5008016,189.70823042999837,54421.04048064 2024-07-11,03:35:51.000,193,11053739,-795,0,1720668950,12650.467120049994,189.75757434000116,54421.096377600006 2024-07-11,03:35:52.000,193,11053762,-795,0,1720668951,12650.467120049994,189.7998691200046,54421.03349352 2024-07-11,03:35:53.000,193,11053819,-795,0,1720668952,12650.460383739999,189.7857708599986,54421.026506400005 2024-07-11,03:35:54.000,193,11053826,-795,0,1720668953,12650.48059267,189.80691825000395,54420.94964808001 2024-07-11,03:35:55.000,193,11053831,-795,0,1720668954,12650.460383739999,189.84216390000074,54420.92169960001 2024-07-11,03:35:56.000,193,11053795,-795,0,1720668955,12650.527746839995,189.84216390000074,54421.04746776001 2024-07-11,03:35:57.000,193,11053835,-795,0,1720668956,12650.58163732,189.89150781000353,54421.075416240004 2024-07-11,03:35:58.000,193,11053779,-795,0,1720668957,12650.60184625,189.9126552000016,54421.04048064 2024-07-11,03:35:59.000,193,11053771,-795,0,1720668958,12650.52101053,189.8985569400029,54420.92169960001 2024-07-11,03:36:00.000,193,11053765,-795,0,1720668959,12650.52101053,189.88445868000417,54420.89375112 2024-07-11,03:36:01.000,193,11053818,-795,0,1720668960,12650.568164699995,189.94085171999905,54420.98458368 2024-07-11,03:36:02.000,193,11053784,-795,0,1720668961,12650.57490100999,189.95494997999776,54420.977596560006 2024-07-11,03:36:03.000,193,11053847,-795,0,1720668962,12650.57490100999,189.92675346000033,54420.67016328 2024-07-11,03:36:04.000,193,11053730,-795,0,1720668963,12650.54121946,189.94085171999905,54420.886764 2024-07-11,03:36:05.000,193,11053757,-795,0,1720668964,12650.588373629995,189.96904824000376,54420.91471248 2024-07-11,03:36:06.000,193,11053731,-795,0,1720668965,12650.608582559995,189.99019563000184,54420.99855792001 2024-07-11,03:36:07.000,193,11053780,-795,0,1720668966,12650.588373629995,190.00429389000055,54420.928686720006 2024-07-11,03:36:08.000,193,11053782,-795,0,1720668967,12650.53448314999,189.96904824000376,54420.928686720006 2024-07-11,03:36:09.000,193,11053771,-795,0,1720668968,12650.5008016,189.99019563000184,54420.858815520005 2024-07-11,03:36:10.000,193,11053793,-795,0,1720668969,12650.58163732,189.96904824000376,54420.928686720006 2024-07-11,03:36:11.000,193,11053814,-795,0,1720668970,12650.527746839995,189.96904824000376,54420.94266096 2024-07-11,03:36:12.000,193,11053781,-795,0,1720668971,12650.53448314999,189.96904824000376,54420.92169960001 2024-07-11,03:36:13.000,193,11053786,-795,0,1720668972,12650.57490100999,189.99019563000184,54420.956635200004 2024-07-11,03:36:14.000,193,11053797,-795,0,1720668973,12650.56142839,189.96904824000376,54420.97060944001 2024-07-11,03:36:15.000,193,11053836,-795,0,1720668974,12650.53448314999,189.9338025899997,54421.01951928001 2024-07-11,03:36:16.000,193,11053824,-795,0,1720668975,12650.547955769995,189.94085171999905,54420.94964808001 2024-07-11,03:36:17.000,193,11053783,-795,0,1720668976,12650.53448314999,189.9619991100044,54421.026506400005 2024-07-11,03:36:18.000,193,11053794,-795,0,1720668977,12650.52101053,189.96904824000376,54420.93567384 2024-07-11,03:36:19.000,193,11053775,-795,0,1720668978,12650.568164699995,189.96904824000376,54420.97060944001 2024-07-11,03:36:20.000,193,11053787,-795,0,1720668979,12650.58163732,189.98314650000248,54421.061442 2024-07-11,03:36:21.000,193,11053807,-795,0,1720668980,12650.588373629995,190.00429389000055,54421.08240336 2024-07-11,03:36:22.000,193,11053744,-795,0,1720668981,12650.61531886999,189.9972447600012,54421.03349352 2024-07-11,03:36:23.000,193,11053765,-795,0,1720668982,12650.56142839,190.0113430199999,54420.98458368 2024-07-11,03:36:24.000,193,11053776,-795,0,1720668983,12650.527746839995,190.0113430199999,54420.92169960001 2024-07-11,03:36:25.000,193,11053799,-795,0,1720668984,12650.547955769995,190.04658867000398,54420.907725360004 2024-07-11,03:36:26.000,193,11053814,-795,0,1720668985,12650.60184625,190.10298170999886,54421.04048064 2024-07-11,03:36:27.000,193,11053770,-795,0,1720668986,12650.64226411,190.07478519000142,54421.061442 2024-07-11,03:36:28.000,193,11053771,-795,0,1720668987,12650.628791489995,190.0959325799995,54421.04746776001 2024-07-11,03:36:29.000,193,11053790,-795,0,1720668988,12650.588373629995,190.1241291000042,54420.98458368 2024-07-11,03:36:30.000,193,11053812,-795,0,1720668989,12650.65573672999,190.11707997000485,54421.06842912001 2024-07-11,03:36:31.000,193,11053743,-795,0,1720668990,12650.649000419995,190.159374750001,54421.026506400005 2024-07-11,03:36:32.000,193,11053799,-795,0,1720668991,12650.71636351999,190.18757126999844,54421.05445488 2024-07-11,03:36:33.000,193,11053786,-795,0,1720668992,12650.689418279995,190.1946203999978,54421.075416240004 2024-07-11,03:36:34.000,193,11053785,-795,0,1720668993,12650.68268197,190.23691518000123,54421.01253216 2024-07-11,03:36:35.000,193,11053773,-795,0,1720668994,12650.68268197,190.22281692000251,54420.9915708 2024-07-11,03:36:36.000,193,11053781,-795,0,1720668995,12650.77699030999,190.22281692000251,54421.11035184 2024-07-11,03:36:37.000,193,11053794,-795,0,1720668996,12650.78372662,190.2087186600038,54421.17323592 2024-07-11,03:36:38.000,193,11053790,-795,0,1720668997,12650.750045069995,190.25101343999995,54421.124326080004 2024-07-11,03:36:39.000,193,11053803,-795,0,1720668998,12650.66247304,190.2439643100006,54421.01951928001 2024-07-11,03:36:40.000,193,11053747,-795,0,1720668999,12650.7028909,190.25101343999995,54421.01253216 2024-07-11,03:36:41.000,193,11053832,-795,0,1720669000,12650.770253999995,190.29330822000338,54421.06842912001 2024-07-11,03:36:42.000,193,11053815,-755,0,1720669001,12650.76351769,190.31445561000146,54421.11035184 2024-07-11,03:36:43.000,193,11053730,-795,0,1720669002,12650.76351769,190.3074064800021,54421.03349352 2024-07-11,03:36:44.000,193,11053801,-795,0,1720669003,12650.750045069995,190.3074064800021,54421.096377600006 2024-07-11,03:36:45.000,193,11053794,-795,0,1720669004,12650.76351769,190.29330822000338,54421.20817152 2024-07-11,03:36:46.000,193,11053758,-795,0,1720669005,12650.82414448,190.33560299999954,54421.145287440006 2024-07-11,03:36:47.000,193,11053776,-795,0,1720669006,12650.83761709999,190.34970125999826,54421.11035184 2024-07-11,03:36:48.000,193,11053829,-795,0,1720669007,12650.810671859996,190.33560299999954,54421.06842912001 2024-07-11,03:36:49.000,193,11053775,-795,0,1720669008,12650.76351769,190.33560299999954,54421.01951928001 2024-07-11,03:36:50.000,193,11053800,-795,0,1720669009,12650.770253999995,190.3567503900049,54421.01253216 2024-07-11,03:36:51.000,193,11053786,-795,0,1720669010,12650.78372662,190.3074064800021,54421.08939048001 2024-07-11,03:36:52.000,193,11053791,-795,0,1720669011,12650.80393555,190.32855387000018,54421.15227456 2024-07-11,03:36:53.000,193,11053832,-795,0,1720669012,12650.78372662,190.3426521299989,54421.17323592 2024-07-11,03:36:54.000,193,11053766,-795,0,1720669013,12650.810671859996,190.32855387000018,54421.11035184 2024-07-11,03:36:55.000,193,11053752,-795,0,1720669014,12650.84435341,190.33560299999954,54421.13830032001 2024-07-11,03:36:56.000,193,11053761,-795,0,1720669015,12650.82414448,190.3567503900049,54421.13830032001 2024-07-11,03:36:57.000,193,11053797,-795,0,1720669016,12650.857826029991,190.32150474000082,54421.11035184 2024-07-11,03:36:58.000,193,11053786,-795,0,1720669017,12650.75678137999,190.39904517000105,54421.03349352 2024-07-11,03:36:59.000,193,11053771,-795,0,1720669018,12650.82414448,190.3708486500036,54421.11733896001 2024-07-11,03:37:00.000,193,11053795,-795,0,1720669019,12650.925189130001,190.3919960400017,54421.22214576 2024-07-11,03:37:01.000,193,11053797,-675,0,1720669020,12650.918452819991,190.3708486500036,54421.22913288 2024-07-11,03:37:02.000,193,11053742,-795,0,1720669021,12650.898243889991,190.44133995000448,54421.243107120004 2024-07-11,03:37:03.000,193,11053781,-795,0,1720669022,12650.810671859996,190.4060943000004,54421.124326080004 2024-07-11,03:37:04.000,193,11053790,-795,0,1720669023,12650.73657244999,190.3919960400017,54420.9915708 2024-07-11,03:37:05.000,193,11053755,-795,0,1720669024,12650.78372662,190.4695364700019,54421.16624880001 2024-07-11,03:37:06.000,193,11053783,-795,0,1720669025,12650.9049802,190.49773298999935,54421.2710556 2024-07-11,03:37:07.000,193,11053778,-795,0,1720669026,12650.958870679991,190.49773298999935,54421.292016960004 2024-07-11,03:37:08.000,193,11053804,-795,0,1720669027,12650.952134369996,190.53297864000342,54421.25708136001 2024-07-11,03:37:09.000,193,11053823,-795,0,1720669028,12650.952134369996,190.57527341999958,54421.31996544 2024-07-11,03:37:10.000,193,11053792,-795,0,1720669029,12650.985815920001,190.57527341999958,54421.27804272 2024-07-11,03:37:11.000,193,11053750,-795,0,1720669030,12651.019497469992,190.5893716799983,54421.312978320006 2024-07-11,03:37:12.000,193,11053784,-795,0,1720669031,12650.999288539992,190.6528138499998,54421.32695256 2024-07-11,03:37:13.000,193,11053782,-795,0,1720669032,12651.053179019997,190.6034699400043,54421.33393968001 2024-07-11,03:37:14.000,193,11053814,-795,0,1720669033,12651.032970089997,190.62461733000237,54421.292016960004 2024-07-11,03:37:15.000,193,11053788,-795,0,1720669034,12650.992552229996,190.66691210999852,54421.28502984001 2024-07-11,03:37:16.000,193,11053779,-795,0,1720669035,12651.113805809997,190.6528138499998,54421.410798000004 2024-07-11,03:37:17.000,193,11053776,-795,0,1720669036,12651.073387949997,190.68805950000387,54421.45272072001 2024-07-11,03:37:18.000,193,11053734,-795,0,1720669037,12651.066651640002,190.6528138499998,54421.43874648 2024-07-11,03:37:19.000,193,11053792,-795,0,1720669038,12650.999288539992,190.68805950000387,54421.25708136001 2024-07-11,03:37:20.000,193,11053788,-795,0,1720669039,12651.012761159996,190.70920689000195,54421.25708136001 2024-07-11,03:37:21.000,193,11053804,-795,0,1720669040,12651.012761159996,190.66691210999852,54421.292016960004 2024-07-11,03:37:22.000,193,11053764,-795,0,1720669041,12651.039706399992,190.6528138499998,54421.361888160005 2024-07-11,03:37:23.000,193,11053836,-795,0,1720669042,12651.039706399992,190.61051907000365,54421.38284952001 2024-07-11,03:37:24.000,193,11053796,-795,0,1720669043,12651.039706399992,190.617568200003,54421.32695256 2024-07-11,03:37:25.000,193,11053799,-795,0,1720669044,12651.080124259992,190.57527341999958,54421.39682376 2024-07-11,03:37:26.000,193,11053776,-795,0,1720669045,12651.053179019997,190.5893716799983,54421.312978320006 2024-07-11,03:37:27.000,193,11053825,-795,0,1720669046,12650.999288539992,190.58232254999893,54421.25708136001 2024-07-11,03:37:28.000,193,11053755,-795,0,1720669047,12651.006024850001,190.57527341999958,54421.29900408 2024-07-11,03:37:29.000,193,11053793,-795,0,1720669048,12650.965606990001,190.5541260300015,54421.243107120004 2024-07-11,03:37:30.000,193,11053784,-795,0,1720669049,12650.925189130001,190.52592951000406,54421.29900408 2024-07-11,03:37:31.000,193,11053783,-795,0,1720669050,12650.958870679991,190.51183124999807,54421.40381088001 2024-07-11,03:37:32.000,193,11053747,-795,0,1720669051,12650.952134369996,190.5047821199987,54421.34791392 2024-07-11,03:37:33.000,193,11053787,-795,0,1720669052,12650.918452819991,190.47658560000127,54421.312978320006 2024-07-11,03:37:34.000,193,11053770,-795,0,1720669053,12650.925189130001,190.46248734000255,54421.28502984001 2024-07-11,03:37:35.000,193,11053739,-795,0,1720669054,12650.898243889991,190.39904517000105,54421.312978320006 2024-07-11,03:37:36.000,193,11053762,-795,0,1720669055,12650.79719923999,190.44838908000384,54421.18022304 2024-07-11,03:37:37.000,193,11053768,-795,0,1720669056,12650.878034959991,190.42019255999912,54421.3409268 2024-07-11,03:37:38.000,193,11053799,-795,0,1720669057,12650.86456234,190.42019255999912,54421.38983664 2024-07-11,03:37:39.000,193,11053775,-795,0,1720669058,12650.810671859996,190.44838908000384,54421.35490104001 2024-07-11,03:37:40.000,193,11053798,-795,0,1720669059,12650.851089719996,190.48363473000063,54421.40381088001 2024-07-11,03:37:41.000,193,11053836,-795,0,1720669060,12650.83761709999,190.46248734000255,54421.43874648 2024-07-11,03:37:42.000,193,11053730,-795,0,1720669061,12650.80393555,190.49773298999935,54421.42477224001 2024-07-11,03:37:43.000,193,11053814,-795,0,1720669062,12650.77699030999,190.5047821199987,54421.292016960004 2024-07-11,03:37:44.000,193,11053789,-795,0,1720669063,12650.76351769,190.54002777000278,54421.25009424 2024-07-11,03:37:45.000,193,11053788,-795,0,1720669064,12650.76351769,190.54002777000278,54421.25708136001 2024-07-11,03:37:46.000,193,11053803,-795,0,1720669065,12650.81740816999,190.54707690000214,54421.361888160005 2024-07-11,03:37:47.000,193,11053785,-795,0,1720669066,12650.81740816999,190.58232254999893,54421.361888160005 2024-07-11,03:37:48.000,193,11053792,-795,0,1720669067,12650.81740816999,190.61051907000365,54421.35490104001 2024-07-11,03:37:49.000,193,11053810,-795,0,1720669068,12650.82414448,190.63166646000172,54421.38983664 2024-07-11,03:37:50.000,193,11053765,-795,0,1720669069,12650.790462929996,190.63166646000172,54421.27804272 2024-07-11,03:37:51.000,193,11053724,-795,0,1720669070,12650.810671859996,190.68101037000451,54421.264068480006 2024-07-11,03:37:52.000,193,11053789,-795,0,1720669071,12650.82414448,190.69510863000323,54421.361888160005 2024-07-11,03:37:53.000,193,11053850,-795,0,1720669072,12650.84435341,190.6528138499998,54421.312978320006 2024-07-11,03:37:54.000,193,11053807,-795,0,1720669073,12650.891507579996,190.70920689000195,54421.243107120004 2024-07-11,03:37:55.000,193,11053804,-795,0,1720669074,12650.857826029991,190.6528138499998,54421.21515864001 2024-07-11,03:37:56.000,193,11053790,-795,0,1720669075,12650.931925439996,190.63166646000172,54421.3409268 2024-07-11,03:37:57.000,193,11053794,-795,0,1720669076,12650.931925439996,190.62461733000237,54421.32695256 2024-07-11,03:37:58.000,193,11053768,-795,0,1720669077,12650.945398060001,190.6528138499998,54421.28502984001 2024-07-11,03:37:59.000,193,11053804,-795,0,1720669078,12650.830880789996,190.65986297999916,54421.145287440006 2024-07-11,03:38:00.000,193,11053749,-795,0,1720669079,12650.918452819991,190.64576472000044,54421.25009424 2024-07-11,03:38:01.000,193,11053779,-795,0,1720669080,12650.911716509996,190.61051907000365,54421.28502984001 2024-07-11,03:38:02.000,193,11053785,-795,0,1720669081,12650.871298649996,190.5893716799983,54421.22913288 2024-07-11,03:38:03.000,193,11053775,-795,0,1720669082,12650.878034959991,190.61051907000365,54421.312978320006 2024-07-11,03:38:04.000,193,11053743,-795,0,1720669083,12650.84435341,190.6034699400043,54421.17323592 2024-07-11,03:38:05.000,193,11053803,-795,0,1720669084,12650.80393555,190.5188803800047,54421.03349352 2024-07-11,03:38:06.000,193,11053778,-795,0,1720669085,12650.84435341,190.54002777000278,54421.075416240004 2024-07-11,03:38:07.000,193,11053726,-795,0,1720669086,12650.851089719996,190.54002777000278,54421.15926168 2024-07-11,03:38:08.000,193,11053740,-795,0,1720669087,12650.810671859996,190.53297864000342,54421.145287440006 2024-07-11,03:38:09.000,193,11053775,-795,0,1720669088,12650.830880789996,190.5047821199987,54421.18721016001 2024-07-11,03:38:10.000,193,11053798,-795,0,1720669089,12650.72309983,190.5047821199987,54421.08240336 2024-07-11,03:38:11.000,193,11053765,-795,0,1720669090,12650.72309983,190.49068386,54421.1313132 2024-07-11,03:38:12.000,193,11053802,-795,0,1720669091,12650.76351769,190.46248734000255,54421.22214576 2024-07-11,03:38:13.000,193,11053764,-795,0,1720669092,12650.73657244999,190.47658560000127,54421.22214576 2024-07-11,03:38:14.000,193,11053729,-795,0,1720669093,12650.7028909,190.43429081999784,54421.11733896001 2024-07-11,03:38:15.000,193,11053752,-795,0,1720669094,12650.71636351999,190.4060943000004,54421.22214576 2024-07-11,03:38:16.000,193,11053762,-795,0,1720669095,12650.729836139995,190.44838908000384,54421.25708136001 2024-07-11,03:38:17.000,193,11053793,-795,0,1720669096,12650.7028909,190.44838908000384,54421.17323592 2024-07-11,03:38:18.000,193,11053758,-795,0,1720669097,12650.65573672999,190.42019255999912,54421.124326080004 2024-07-11,03:38:19.000,193,11053788,-795,0,1720669098,12650.67594565999,190.4060943000004,54421.194197280005 2024-07-11,03:38:20.000,193,11053759,-795,0,1720669099,12650.709627209995,190.3919960400017,54421.264068480006 2024-07-11,03:38:21.000,193,11053837,-795,0,1720669100,12650.71636351999,190.3919960400017,54421.22913288 2024-07-11,03:38:22.000,193,11053732,-795,0,1720669101,12650.628791489995,190.3708486500036,54421.243107120004 2024-07-11,03:38:23.000,193,11053779,-795,0,1720669102,12650.60184625,190.37789778000297,54421.23612000001 2024-07-11,03:38:24.000,193,11053758,-795,0,1720669103,12650.57490100999,190.37789778000297,54421.17323592 2024-07-11,03:38:25.000,193,11053741,-795,0,1720669104,12650.59510993999,190.39904517000105,54421.243107120004 2024-07-11,03:38:26.000,193,11053781,-795,0,1720669105,12650.608582559995,190.36379952000425,54421.2710556 2024-07-11,03:38:27.000,193,11053776,-795,0,1720669106,12650.69615458999,190.3708486500036,54421.28502984001 2024-07-11,03:38:28.000,193,11053784,-795,0,1720669107,12650.628791489995,190.37789778000297,54421.30599120001 2024-07-11,03:38:29.000,193,11053760,-795,0,1720669108,12650.59510993999,190.3919960400017,54421.29900408 2024-07-11,03:38:30.000,193,11053741,-795,0,1720669109,12650.53448314999,190.3919960400017,54421.18022304 2024-07-11,03:38:31.000,193,11053731,-795,0,1720669110,12650.56142839,190.38494691000233,54421.25708136001 2024-07-11,03:38:32.000,193,11053782,-795,0,1720669111,12650.568164699995,190.39904517000105,54421.25009424 2024-07-11,03:38:33.000,193,11053809,-795,0,1720669112,12650.568164699995,190.43429081999784,54421.20817152 2024-07-11,03:38:34.000,193,11053814,-795,0,1720669113,12650.52101053,190.47658560000127,54421.1313132 2024-07-11,03:38:35.000,193,11053779,-795,0,1720669114,12650.51427421999,190.46248734000255,54421.17323592 2024-07-11,03:38:36.000,193,11053751,-795,0,1720669115,12650.53448314999,190.44838908000384,54421.2710556 2024-07-11,03:38:37.000,193,11053764,-795,0,1720669116,12650.49406528999,190.47658560000127,54421.27804272 2024-07-11,03:38:38.000,193,11053765,-795,0,1720669117,12650.5008016,190.47658560000127,54421.25708136001 2024-07-11,03:38:39.000,193,11053755,-795,0,1720669118,12650.406493259994,190.5047821199987,54421.15227456 2024-07-11,03:38:40.000,193,11053746,-795,0,1720669119,12650.41322956999,190.5047821199987,54421.15227456 2024-07-11,03:38:41.000,193,11053759,-795,0,1720669120,12650.419965879999,190.48363473000063,54421.096377600006 2024-07-11,03:38:42.000,193,11053835,-795,0,1720669121,12650.386284329994,190.51183124999807,54421.145287440006 2024-07-11,03:38:43.000,193,11053798,-795,0,1720669122,12650.386284329994,190.49773298999935,54421.17323592 2024-07-11,03:38:44.000,193,11053788,-795,0,1720669123,12650.345866469994,190.48363473000063,54421.145287440006 2024-07-11,03:38:45.000,193,11053775,-795,0,1720669124,12650.278503369998,190.44838908000384,54421.026506400005 2024-07-11,03:38:46.000,193,11053776,-795,0,1720669125,12650.271767059989,190.42019255999912,54421.061442 2024-07-11,03:38:47.000,193,11053815,-795,0,1720669126,12650.238085509998,190.4060943000004,54420.99855792001 2024-07-11,03:38:48.000,193,11053802,-795,0,1720669127,12650.217876579998,190.32855387000018,54421.01253216 2024-07-11,03:38:49.000,193,11053738,-795,0,1720669128,12650.150513479988,190.33560299999954,54420.98458368 2024-07-11,03:38:50.000,193,11053759,-795,0,1720669129,12650.103359309993,190.2439643100006,54420.977596560006 2024-07-11,03:38:51.000,193,11053793,-795,0,1720669130,12650.083150379993,190.27216082999803,54421.08240336 2024-07-11,03:38:52.000,193,11053756,-795,0,1720669131,12650.062941449993,190.20166953000444,54421.10336472 2024-07-11,03:38:53.000,193,11053779,-795,0,1720669132,12649.941687869992,190.17347300999973,54421.03349352 2024-07-11,03:38:54.000,193,11053700,-795,0,1720669133,12649.934951559997,190.13117823000357,54421.026506400005 2024-07-11,03:38:55.000,193,11053808,-795,0,1720669134,12649.908006320002,190.0606869300027,54421.026506400005 2024-07-11,03:38:56.000,193,11053761,-795,0,1720669135,12649.840643219992,190.01839214999927,54421.03349352 2024-07-11,03:38:57.000,193,11053771,-795,0,1720669136,12649.780016429992,189.94085171999905,54421.04746776001 2024-07-11,03:38:58.000,193,11053793,-795,0,1720669137,12649.68570809,189.91970433000097,54420.93567384 2024-07-11,03:38:59.000,193,11053785,-795,0,1720669138,12649.712653329996,189.87036041999818,54420.98458368 2024-07-11,03:39:00.000,193,11053770,-795,0,1720669139,12649.719389639991,189.8139673800033,54421.00554504 2024-07-11,03:39:01.000,193,11053790,-795,0,1720669140,12649.672235469996,189.75757434000116,54420.9915708 2024-07-11,03:39:02.000,193,11053733,-795,0,1720669141,12649.66549916,189.70823042999837,54420.97060944001 2024-07-11,03:39:03.000,193,11053785,-795,0,1720669142,12649.58466344,189.67298478000157,54420.83086704001 2024-07-11,03:39:04.000,193,11053719,-795,0,1720669143,12649.51730033999,189.63068999999814,54420.77497008 2024-07-11,03:39:05.000,193,11053763,-795,0,1720669144,12649.53750926999,189.56019870000455,54420.760995840006 2024-07-11,03:39:06.000,193,11053767,-795,0,1720669145,12649.429728309995,189.51790392000112,54420.691124640005 2024-07-11,03:39:07.000,193,11053796,-795,0,1720669146,12649.45667354999,189.4544617499996,54420.760995840006 2024-07-11,03:39:08.000,193,11053791,-795,0,1720669147,12649.550981889995,189.4403634900009,54420.82387992 2024-07-11,03:39:09.000,193,11053814,-795,0,1720669148,12649.51730033999,189.41216697000345,54420.760995840006 2024-07-11,03:39:10.000,193,11053724,-795,0,1720669149,12649.54424558,189.37692131999938,54420.760995840006 2024-07-11,03:39:11.000,193,11053699,-795,0,1720669150,12649.54424558,189.4051178400041,54420.740034480004 2024-07-11,03:39:12.000,193,11053777,-795,0,1720669151,12649.56445451,189.37692131999938,54420.6771504 2024-07-11,03:39:13.000,193,11053794,-795,0,1720669152,12649.611608679996,189.31347914999787,54420.68413752001 2024-07-11,03:39:14.000,193,11053761,-795,0,1720669153,12649.56445451,189.3416756700026,54420.58631784001 2024-07-11,03:39:15.000,193,11053787,-795,0,1720669154,12649.54424558,189.3557739300013,54420.691124640005 2024-07-11,03:39:16.000,193,11053788,-795,0,1720669155,12649.652026539996,189.3416756700026,54420.69811176 2024-07-11,03:39:17.000,193,11053796,-795,0,1720669156,12649.64529023,189.36987219000002,54420.691124640005 2024-07-11,03:39:18.000,193,11053702,-795,0,1720669157,12649.712653329996,189.4051178400041,54420.72606024 2024-07-11,03:39:19.000,193,11053763,-795,0,1720669158,12649.672235469996,189.4192161000028,54420.62824056 2024-07-11,03:39:20.000,193,11053769,-795,0,1720669159,12649.652026539996,189.4192161000028,54420.6072792 2024-07-11,03:39:21.000,193,11053801,-795,0,1720669160,12649.652026539996,189.46151087999897,54420.66317616001 2024-07-11,03:39:22.000,193,11053786,-795,0,1720669161,12649.786752740001,189.48970740000368,54420.78195720001 2024-07-11,03:39:23.000,193,11053827,-795,0,1720669162,12649.786752740001,189.48265827000432,54420.809905680006 2024-07-11,03:39:24.000,193,11053779,-795,0,1720669163,12649.813697979997,189.52495305000048,54420.78195720001 2024-07-11,03:39:25.000,193,11053734,-795,0,1720669164,12649.793489049996,189.54610043999855,54420.760995840006 2024-07-11,03:39:26.000,193,11053740,-795,0,1720669165,12649.827170600001,189.5672478300039,54420.83086704001 2024-07-11,03:39:27.000,193,11053786,-795,0,1720669166,12649.813697979997,189.54610043999855,54420.75400872001 2024-07-11,03:39:28.000,193,11053770,-795,0,1720669167,12649.705917020001,189.5672478300039,54420.71907312 2024-07-11,03:39:29.000,193,11053776,-795,0,1720669168,12649.719389639991,189.60954261000006,54420.70509888 2024-07-11,03:39:30.000,193,11053790,-795,0,1720669169,12649.753071189996,189.62364086999878,54420.79593144 2024-07-11,03:39:31.000,193,11053756,-795,0,1720669170,12649.860852149992,189.65888652000285,54420.93567384 2024-07-11,03:39:32.000,193,11053765,-795,0,1720669171,12649.827170600001,189.64478826000413,54420.93567384 2024-07-11,03:39:33.000,193,11053805,-795,0,1720669172,12649.847379530001,189.68003391000093,54420.87977688001 2024-07-11,03:39:34.000,193,11053739,-795,0,1720669173,12649.806961670001,189.701181299999,54420.84484128 2024-07-11,03:39:35.000,193,11053753,-795,0,1720669174,12649.833906909997,189.70823042999837,54420.86580264 2024-07-11,03:39:36.000,193,11053760,-795,0,1720669175,12649.820434289992,189.70823042999837,54420.87977688001 2024-07-11,03:39:37.000,193,11053845,-795,0,1720669176,12649.786752740001,189.75757434000116,54420.83086704001 2024-07-11,03:39:38.000,193,11053797,-795,0,1720669177,12649.806961670001,189.76462347000052,54420.86580264 2024-07-11,03:39:39.000,193,11053762,-795,0,1720669178,12649.806961670001,189.76462347000052,54420.83086704001 2024-07-11,03:39:40.000,193,11053776,-795,0,1720669179,12649.860852149992,189.79281998999795,54420.90073824001 2024-07-11,03:39:41.000,193,11053772,-795,0,1720669180,12649.813697979997,189.82101651000266,54420.86580264 2024-07-11,03:39:42.000,193,11053666,-795,0,1720669181,12649.833906909997,189.80691825000395,54420.87278976 2024-07-11,03:39:43.000,193,11053777,-795,0,1720669182,12649.833906909997,189.84216390000074,54420.77497008 2024-07-11,03:39:44.000,193,11053774,-795,0,1720669183,12649.840643219992,189.83511477000138,54420.788944320004 2024-07-11,03:39:45.000,193,11053811,-795,0,1720669184,12649.854115839997,189.84216390000074,54420.76798296 2024-07-11,03:39:46.000,193,11053780,-795,0,1720669185,12649.881061079992,189.86331128999882,54420.87278976 2024-07-11,03:39:47.000,193,11053791,-795,0,1720669186,12649.901270009992,189.88445868000417,54420.928686720006 2024-07-11,03:39:48.000,193,11053807,-795,0,1720669187,12649.914742629997,189.84216390000074,54420.91471248 2024-07-11,03:39:49.000,193,11053748,-795,0,1720669188,12649.934951559997,189.8774095500048,54420.86580264 2024-07-11,03:39:50.000,193,11053749,-795,0,1720669189,12650.009050970002,189.8774095500048,54420.89375112 2024-07-11,03:39:51.000,193,11053795,-795,0,1720669190,12650.029259900002,189.8985569400029,54420.84484128 2024-07-11,03:39:52.000,193,11053769,-795,0,1720669191,12650.056205139997,189.91970433000097,54420.87977688001 2024-07-11,03:39:53.000,193,11053765,-795,0,1720669192,12650.035996209997,189.92675346000033,54420.84484128 2024-07-11,03:39:54.000,193,11053805,-795,0,1720669193,12650.069677760002,189.9479008499984,54420.87278976 2024-07-11,03:39:55.000,193,11053785,-795,0,1720669194,12650.157249789998,189.94085171999905,54420.94964808001 2024-07-11,03:39:56.000,193,11053773,-795,0,1720669195,12650.231349199988,189.9479008499984,54421.05445488 2024-07-11,03:39:57.000,193,11053801,-795,0,1720669196,12650.184195029993,189.9479008499984,54421.11733896001 2024-07-11,03:39:58.000,193,11053730,-795,0,1720669197,12650.204403959993,189.96904824000376,54421.21515864001 2024-07-11,03:39:59.000,193,11053778,-795,0,1720669198,12650.217876579998,190.0113430199999,54421.096377600006 2024-07-11,03:40:00.000,193,11053796,-795,0,1720669199,12650.278503369998,190.032490409998,54421.08939048001 2024-07-11,03:40:01.000,193,11053762,-795,0,1720669200,12650.332393849989,190.0113430199999,54421.1313132 2024-07-11,03:40:02.000,193,11053791,-795,0,1720669201,12650.399756949999,190.00429389000055,54421.243107120004 2024-07-11,03:40:03.000,193,11053765,-795,0,1720669202,12650.406493259994,190.032490409998,54421.25708136001 2024-07-11,03:40:04.000,193,11053818,-795,0,1720669203,12650.41322956999,190.04658867000398,54421.23612000001 2024-07-11,03:40:05.000,193,11053775,-795,0,1720669204,12650.47385635999,190.07478519000142,54421.25708136001 2024-07-11,03:40:06.000,193,11053748,-795,0,1720669205,12650.426702189994,190.07478519000142,54421.22214576 2024-07-11,03:40:07.000,193,11053751,-795,0,1720669206,12650.5008016,190.08183432000078,54421.18022304 2024-07-11,03:40:08.000,193,11053799,-795,0,1720669207,12650.426702189994,190.0959325799995,54421.16624880001 2024-07-11,03:40:09.000,193,11053811,-795,0,1720669208,12650.56142839,190.0959325799995,54421.25708136001 2024-07-11,03:40:10.000,193,11053815,-795,0,1720669209,12650.53448314999,190.15232562000165,54421.292016960004 2024-07-11,03:40:11.000,193,11053756,-795,0,1720669210,12650.61531886999,190.1946203999978,54421.25708136001 2024-07-11,03:40:12.000,193,11053783,-795,0,1720669211,12650.649000419995,190.159374750001,54421.38983664 2024-07-11,03:40:13.000,193,11053780,-795,0,1720669212,12650.66247304,190.2439643100006,54421.361888160005 2024-07-11,03:40:14.000,193,11053763,-795,0,1720669213,12650.65573672999,190.2439643100006,54421.30599120001 2024-07-11,03:40:15.000,193,11053811,-795,0,1720669214,12650.74330876,190.26511169999867,54421.28502984001 2024-07-11,03:40:16.000,193,11053797,-795,0,1720669215,12650.709627209995,190.27216082999803,54421.33393968001 2024-07-11,03:40:17.000,193,11053802,-795,0,1720669216,12650.71636351999,190.30035735000274,54421.29900408 2024-07-11,03:40:18.000,193,11053750,-795,0,1720669217,12650.689418279995,190.31445561000146,54421.30599120001 2024-07-11,03:40:19.000,193,11053807,-795,0,1720669218,12650.81740816999,190.3426521299989,54421.3409268 2024-07-11,03:40:20.000,193,11053801,-795,0,1720669219,12650.79719923999,190.32855387000018,54421.38284952001 2024-07-11,03:40:21.000,193,11053791,-795,0,1720669220,12650.830880789996,190.3708486500036,54421.4457336 2024-07-11,03:40:22.000,193,11053791,-795,0,1720669221,12650.851089719996,190.36379952000425,54421.431759360006 2024-07-11,03:40:23.000,193,11053775,-795,0,1720669222,12650.81740816999,190.42019255999912,54421.34791392 2024-07-11,03:40:24.000,193,11053789,-795,0,1720669223,12650.78372662,190.43429081999784,54421.292016960004 2024-07-11,03:40:25.000,193,11053791,-795,0,1720669224,12650.770253999995,190.4695364700019,54421.29900408 2024-07-11,03:40:26.000,193,11053761,-795,0,1720669225,12650.830880789996,190.4554382100032,54421.35490104001 2024-07-11,03:40:27.000,193,11053757,-795,0,1720669226,12650.9049802,190.46248734000255,54421.41778512 2024-07-11,03:40:28.000,193,11053782,-795,0,1720669227,12650.911716509996,190.5047821199987,54421.38983664 2024-07-11,03:40:29.000,193,11053770,-795,0,1720669228,12650.945398060001,190.49773298999935,54421.361888160005 2024-07-11,03:40:30.000,193,11053764,-795,0,1720669229,12650.925189130001,190.47658560000127,54421.42477224001 2024-07-11,03:40:31.000,193,11053801,-795,0,1720669230,12650.925189130001,190.57527341999958,54421.41778512 2024-07-11,03:40:32.000,193,11053798,-795,0,1720669231,12650.83761709999,190.5541260300015,54421.18721016001 2024-07-11,03:40:33.000,193,11053779,-715,0,1720669232,12650.81740816999,190.58232254999893,54421.33393968001 2024-07-11,03:40:34.000,193,11053782,-795,0,1720669233,12650.88477127,190.5541260300015,54421.431759360006 2024-07-11,03:40:35.000,193,11053807,-795,0,1720669234,12650.9049802,190.62461733000237,54421.39682376 2024-07-11,03:40:36.000,193,11053809,-795,0,1720669235,12650.931925439996,190.62461733000237,54421.48765632 2024-07-11,03:40:37.000,193,11053767,-795,0,1720669236,12650.945398060001,190.617568200003,54421.47368208001 2024-07-11,03:40:38.000,193,11053800,-795,0,1720669237,12650.938661749991,190.5893716799983,54421.55054040001 2024-07-11,03:40:39.000,193,11053834,-795,0,1720669238,12650.86456234,190.6528138499998,54421.3758624 2024-07-11,03:40:40.000,193,11053763,-795,0,1720669239,12650.871298649996,190.64576472000044,54421.41778512 2024-07-11,03:40:41.000,193,11053758,-795,0,1720669240,12650.84435341,190.65986297999916,54421.48765632 2024-07-11,03:40:42.000,193,11053749,-795,0,1720669241,12650.81740816999,190.65986297999916,54421.47368208001 2024-07-11,03:40:43.000,193,11053823,-795,0,1720669242,12650.86456234,190.68805950000387,54421.55752752 2024-07-11,03:40:44.000,193,11053794,-795,0,1720669243,12650.83761709999,190.68101037000451,54421.55752752 2024-07-11,03:40:45.000,193,11053816,-795,0,1720669244,12650.78372662,190.7374034099994,54421.50861768 2024-07-11,03:40:46.000,193,11053832,-795,0,1720669245,12650.73657244999,190.65986297999916,54421.57150176001 2024-07-11,03:40:47.000,193,11053777,-795,0,1720669246,12650.709627209995,190.68101037000451,54421.54355328 2024-07-11,03:40:48.000,193,11053841,-795,0,1720669247,12650.68268197,190.68101037000451,54421.529579040005 2024-07-11,03:40:49.000,193,11053755,-795,0,1720669248,12650.61531886999,190.7162560200013,54421.42477224001 2024-07-11,03:40:50.000,193,11053741,-795,0,1720669249,12650.51427421999,190.68805950000387,54421.410798000004 2024-07-11,03:40:51.000,193,11053792,-795,0,1720669250,12650.56142839,190.65986297999916,54421.3758624 2024-07-11,03:40:52.000,193,11053784,-795,0,1720669251,12650.54121946,190.63166646000172,54421.459707840004 2024-07-11,03:40:53.000,193,11053759,-795,0,1720669252,12650.426702189994,190.68101037000451,54421.43874648 2024-07-11,03:40:54.000,193,11053759,-795,0,1720669253,12650.419965879999,190.63166646000172,54421.45272072001 2024-07-11,03:40:55.000,193,11053800,-795,0,1720669254,12650.440174809999,190.5893716799983,54421.45272072001 2024-07-11,03:40:56.000,193,11053773,-795,0,1720669255,12650.426702189994,190.56117516000086,54421.41778512 2024-07-11,03:40:57.000,193,11053801,-795,0,1720669256,12650.43343849999,190.56117516000086,54421.4457336 2024-07-11,03:40:58.000,193,11053811,-795,0,1720669257,12650.359339089999,190.49773298999935,54421.36887528 2024-07-11,03:40:59.000,193,11053762,-795,0,1720669258,12650.399756949999,190.49068386,54421.31996544 2024-07-11,03:41:00.000,193,11053782,-795,0,1720669259,12650.47385635999,190.42019255999912,54421.45272072001 2024-07-11,03:41:01.000,193,11053796,-795,0,1720669260,12650.426702189994,190.39904517000105,54421.4457336 2024-07-11,03:41:02.000,193,11053806,-795,0,1720669261,12650.51427421999,190.3708486500036,54421.410798000004 2024-07-11,03:41:03.000,193,11053815,-795,0,1720669262,12650.399756949999,190.3426521299989,54421.264068480006 2024-07-11,03:41:04.000,193,11053794,-795,0,1720669263,12650.49406528999,190.32150474000082,54421.25009424 2024-07-11,03:41:05.000,193,11053752,-795,0,1720669264,12650.49406528999,190.33560299999954,54421.27804272 2024-07-11,03:41:06.000,193,11053781,-795,0,1720669265,12650.57490100999,190.30035735000274,54421.3758624 2024-07-11,03:41:07.000,193,11053783,-795,0,1720669266,12650.61531886999,190.28625909000402,54421.3758624 2024-07-11,03:41:08.000,193,11053749,-795,0,1720669267,12650.63552779999,190.22986605000187,54421.25708136001 2024-07-11,03:41:09.000,193,11053784,-795,0,1720669268,12650.55469207999,190.2439643100006,54421.31996544 2024-07-11,03:41:10.000,193,11053800,-795,0,1720669269,12650.67594565999,190.1946203999978,54421.29900408 2024-07-11,03:41:11.000,193,11053804,-795,0,1720669270,12650.68268197,190.20166953000444,54421.35490104001 2024-07-11,03:41:12.000,193,11053753,-795,0,1720669271,12650.750045069995,190.16642388000037,54421.3409268 2024-07-11,03:41:13.000,193,11053755,-795,0,1720669272,12650.77699030999,190.20166953000444,54421.34791392 2024-07-11,03:41:14.000,193,11053780,-795,0,1720669273,12650.80393555,190.16642388000037,54421.28502984001 2024-07-11,03:41:15.000,193,11053773,-795,0,1720669274,12650.871298649996,190.20166953000444,54421.35490104001 2024-07-11,03:41:16.000,193,11053806,-795,0,1720669275,12650.958870679991,190.18052213999908,54421.41778512 2024-07-11,03:41:17.000,193,11053782,-795,0,1720669276,12651.026233780001,190.2439643100006,54421.410798000004 2024-07-11,03:41:18.000,193,11053833,-795,0,1720669277,12651.046442710001,190.23691518000123,54421.36887528 2024-07-11,03:41:19.000,193,11053773,-795,0,1720669278,12650.985815920001,190.28625909000402,54421.25009424 2024-07-11,03:41:20.000,193,11053796,-795,0,1720669279,12651.066651640002,190.25101343999995,54421.3409268 2024-07-11,03:41:21.000,193,11053770,-795,0,1720669280,12651.120542119992,190.3426521299989,54421.40381088001 2024-07-11,03:41:22.000,193,11053767,-795,0,1720669281,12651.194641529997,190.3708486500036,54421.38983664 2024-07-11,03:41:23.000,193,11053819,-795,0,1720669282,12651.228323080002,190.3919960400017,54421.459707840004 2024-07-11,03:41:24.000,193,11053782,-795,0,1720669283,12651.248532010002,190.4060943000004,54421.46669496 2024-07-11,03:41:25.000,193,11053806,-795,0,1720669284,12651.302422489993,190.46248734000255,54421.410798000004 2024-07-11,03:41:26.000,193,11053786,-795,0,1720669285,12651.336104039998,190.48363473000063,54421.48765632 2024-07-11,03:41:27.000,193,11053743,-795,0,1720669286,12651.315895109998,190.51183124999807,54421.50163056001 2024-07-11,03:41:28.000,193,11053767,-795,0,1720669287,12651.363049279993,190.54002777000278,54421.46669496 2024-07-11,03:41:29.000,193,11053770,-795,0,1720669288,12651.389994519988,190.59642080999765,54421.28502984001 2024-07-11,03:41:30.000,193,11053817,-795,0,1720669289,12651.396730829998,190.5893716799983,54421.32695256 2024-07-11,03:41:31.000,193,11053784,-795,0,1720669290,12651.430412379988,190.63166646000172,54421.4457336 2024-07-11,03:41:32.000,193,11053821,-795,0,1720669291,12651.491039169989,190.63166646000172,54421.46669496 2024-07-11,03:41:33.000,193,11053732,-795,0,1720669292,12651.443884999993,190.64576472000044,54421.47368208001 2024-07-11,03:41:34.000,193,11053768,-795,0,1720669293,12651.484302859993,190.63166646000172,54421.5156048 2024-07-11,03:41:35.000,193,11053783,-795,0,1720669294,12651.531457029989,190.6528138499998,54421.49464344 2024-07-11,03:41:36.000,193,11053775,-795,0,1720669295,12651.551665959989,190.66691210999852,54421.49464344 2024-07-11,03:41:37.000,193,11053753,-795,0,1720669296,12651.538193339999,190.69510863000323,54421.5156048 2024-07-11,03:41:38.000,193,11053775,-795,0,1720669297,12651.477566549998,190.70920689000195,54421.41778512 2024-07-11,03:41:39.000,193,11053788,-795,0,1720669298,12651.464093929993,190.70920689000195,54421.4457336 2024-07-11,03:41:40.000,193,11053754,-795,0,1720669299,12651.538193339999,190.70920689000195,54421.52259192001 2024-07-11,03:41:41.000,193,11053778,-795,0,1720669300,12651.524720719994,190.7162560200013,54421.585476 2024-07-11,03:41:42.000,193,11053761,-795,0,1720669301,12651.517984409998,190.7021577600026,54421.627398720004 2024-07-11,03:41:43.000,193,11053818,-795,0,1720669302,12651.497775479998,190.7162560200013,54421.42477224001 2024-07-11,03:41:44.000,193,11053818,-795,0,1720669303,12651.531457029989,190.69510863000323,54421.53656616 2024-07-11,03:41:45.000,193,11053778,-795,0,1720669304,12651.497775479998,190.73035428000003,54421.50163056001 2024-07-11,03:41:46.000,193,11053808,-795,0,1720669305,12651.544929649994,190.72330515000067,54421.60643736 2024-07-11,03:41:47.000,193,11053753,-795,0,1720669306,12651.544929649994,190.74445253999875,54421.64137296001 2024-07-11,03:41:48.000,193,11053765,-795,0,1720669307,12651.558402269999,190.77264906000346,54421.63438584 2024-07-11,03:41:49.000,193,11053764,-795,0,1720669308,12651.551665959989,190.77969819000282,54421.60643736 2024-07-11,03:41:50.000,193,11053731,-795,0,1720669309,12651.598820129999,190.77264906000346,54421.62041160001 2024-07-11,03:41:51.000,193,11053783,-795,0,1720669310,12651.538193339999,190.8501894900037,54421.61342448 2024-07-11,03:41:52.000,193,11053812,-795,0,1720669311,12651.524720719994,190.87838601000112,54421.60643736 2024-07-11,03:41:53.000,193,11053739,-795,0,1720669312,12651.538193339999,190.8642877500024,54421.60643736 2024-07-11,03:41:54.000,193,11053778,-795,0,1720669313,12651.538193339999,190.8642877500024,54421.62041160001 2024-07-11,03:41:55.000,193,11053763,-795,0,1720669314,12651.558402269999,190.948877310002,54421.66233432 2024-07-11,03:41:56.000,193,11053777,-795,0,1720669315,12651.63250167999,190.94182818000263,54421.69028280001 2024-07-11,03:41:57.000,193,11053755,-795,0,1720669316,12651.605556439994,190.98412295999879,54421.71823128001 2024-07-11,03:41:58.000,193,11053734,-795,0,1720669317,12651.645974299994,190.99822122000478,54421.63438584 2024-07-11,03:41:59.000,193,11053780,-795,0,1720669318,12651.578611199999,191.03346687000158,54421.6553472 2024-07-11,03:42:00.000,193,11053807,-795,0,1720669319,12651.558402269999,191.08281078000437,54421.55054040001 2024-07-11,03:42:01.000,193,11053772,-795,0,1720669320,12651.585347509994,191.11805643000116,54421.57150176001 2024-07-11,03:42:02.000,193,11053798,-795,0,1720669321,12651.517984409998,191.1110073000018,54421.57150176001 2024-07-11,03:42:03.000,193,11053789,-795,0,1720669322,12651.517984409998,191.11805643000116,54421.69028280001 2024-07-11,03:42:04.000,193,11053814,-795,0,1720669323,12651.538193339999,191.12510556000052,54421.66932144001 2024-07-11,03:42:05.000,193,11053762,-795,0,1720669324,12651.538193339999,191.16740034000395,54421.66233432 2024-07-11,03:42:06.000,193,11053755,-795,0,1720669325,12651.592083819989,191.11805643000116,54421.71124416 2024-07-11,03:42:07.000,193,11053759,-795,0,1720669326,12651.544929649994,191.13215468999988,54421.70425704 2024-07-11,03:42:08.000,193,11053792,-795,0,1720669327,12651.578611199999,191.10395817000244,54421.71823128001 2024-07-11,03:42:09.000,193,11053788,-795,0,1720669328,12651.504511789994,191.1462529499986,54421.585476 2024-07-11,03:42:10.000,193,11053762,-795,0,1720669329,12651.517984409998,191.07576164999773,54421.6553472 2024-07-11,03:42:11.000,193,11053755,-795,0,1720669330,12651.524720719994,191.08985991000372,54421.697269920005 2024-07-11,03:42:12.000,193,11053778,-795,0,1720669331,12651.517984409998,191.03346687000158,54421.71124416 2024-07-11,03:42:13.000,193,11053791,-795,0,1720669332,12651.477566549998,190.99822122000478,54421.648360080006 2024-07-11,03:42:14.000,193,11053723,-795,0,1720669333,12651.457357619998,190.97707382999943,54421.62041160001 2024-07-11,03:42:15.000,193,11053753,-795,0,1720669334,12651.443884999993,190.97002470000007,54421.627398720004 2024-07-11,03:42:16.000,193,11053759,-795,0,1720669335,12651.443884999993,190.93477905000327,54421.627398720004 2024-07-11,03:42:17.000,193,11053759,-795,0,1720669336,12651.416939759998,190.8642877500024,54421.648360080006 2024-07-11,03:42:18.000,193,11053786,-795,0,1720669337,12651.369785589988,190.85723862000305,54421.56451464 2024-07-11,03:42:19.000,193,11053776,-795,0,1720669338,12651.302422489993,190.79379645000154,54421.59246312001 2024-07-11,03:42:20.000,193,11053783,-795,0,1720669339,12651.336104039998,190.73035428000003,54421.66932144001 2024-07-11,03:42:21.000,193,11053751,-795,0,1720669340,12651.315895109998,190.73035428000003,54421.66233432 2024-07-11,03:42:22.000,193,11053753,-795,0,1720669341,12651.329367730003,190.6528138499998,54421.62041160001 2024-07-11,03:42:23.000,193,11053769,-795,0,1720669342,12651.235059389997,190.64576472000044,54421.59246312001 2024-07-11,03:42:24.000,193,11053799,-795,0,1720669343,12651.228323080002,190.56117516000086,54421.49464344 2024-07-11,03:42:25.000,193,11053790,-795,0,1720669344,12651.221586769992,190.5047821199987,54421.49464344 2024-07-11,03:42:26.000,193,11053755,-795,0,1720669345,12651.262004629993,190.51183124999807,54421.56451464 2024-07-11,03:42:27.000,193,11053796,-795,0,1720669346,12651.275477249997,190.49773298999935,54421.55054040001 2024-07-11,03:42:28.000,193,11053804,-795,0,1720669347,12651.221586769992,190.4554382100032,54421.53656616 2024-07-11,03:42:29.000,193,11053791,-795,0,1720669348,12651.214850459997,190.42724168999848,54421.48765632 2024-07-11,03:42:30.000,193,11053738,-795,0,1720669349,12651.228323080002,190.39904517000105,54421.55054040001 2024-07-11,03:42:31.000,193,11053751,-795,0,1720669350,12651.187905220002,190.3708486500036,54421.52259192001 2024-07-11,03:42:32.000,193,11053779,-795,0,1720669351,12651.147487360002,190.3919960400017,54421.40381088001 2024-07-11,03:42:33.000,193,11053766,-795,0,1720669352,12651.113805809997,190.38494691000233,54421.47368208001 2024-07-11,03:42:34.000,193,11053791,-795,0,1720669353,12651.113805809997,190.4060943000004,54421.53656616 2024-07-11,03:42:35.000,193,11053786,-795,0,1720669354,12651.134014739997,190.3919960400017,54421.57150176001 2024-07-11,03:42:36.000,193,11053783,-795,0,1720669355,12651.187905220002,190.38494691000233,54421.54355328 2024-07-11,03:42:37.000,193,11053763,-795,0,1720669356,12651.214850459997,190.42724168999848,54421.62041160001 2024-07-11,03:42:38.000,193,11053756,-795,0,1720669357,12651.208114150002,190.38494691000233,54421.62041160001 2024-07-11,03:42:39.000,193,11053744,-795,0,1720669358,12651.134014739997,190.33560299999954,54421.480669200006 2024-07-11,03:42:40.000,193,11053753,-795,0,1720669359,12651.174432599997,190.4060943000004,54421.5156048 2024-07-11,03:42:41.000,193,11053789,-795,0,1720669360,12651.235059389997,190.43429081999784,54421.55054040001 2024-07-11,03:42:42.000,193,11053767,-795,0,1720669361,12651.174432599997,190.42019255999912,54421.54355328 2024-07-11,03:42:43.000,193,11053749,-795,0,1720669362,12651.255268319997,190.42019255999912,54421.70425704 2024-07-11,03:42:44.000,193,11053739,-795,0,1720669363,12651.275477249997,190.49773298999935,54421.69028280001 2024-07-11,03:42:45.000,193,11053772,-795,0,1720669364,12651.262004629993,190.4554382100032,54421.69028280001 2024-07-11,03:42:46.000,193,11053758,-795,0,1720669365,12651.228323080002,190.49773298999935,54421.75316688 2024-07-11,03:42:47.000,193,11053850,-795,0,1720669366,12651.174432599997,190.5047821199987,54421.71823128001 2024-07-11,03:42:48.000,193,11053796,-795,0,1720669367,12651.194641529997,190.53297864000342,54421.73220552 2024-07-11,03:42:49.000,193,11053818,-795,0,1720669368,12651.174432599997,190.52592951000406,54421.767141120006 2024-07-11,03:42:50.000,193,11053810,-795,0,1720669369,12651.187905220002,190.53297864000342,54421.746179760004 2024-07-11,03:42:51.000,193,11053768,-795,0,1720669370,12651.160959979992,190.5188803800047,54421.7252184 2024-07-11,03:42:52.000,193,11053746,-795,0,1720669371,12651.208114150002,190.5047821199987,54421.8300252 2024-07-11,03:42:53.000,193,11053787,-795,0,1720669372,12651.120542119992,190.51183124999807,54421.77412824 2024-07-11,03:42:54.000,193,11053804,-795,0,1720669373,12651.086860570002,190.51183124999807,54421.767141120006 2024-07-11,03:42:55.000,193,11053727,-795,0,1720669374,12651.059915329992,190.4554382100032,54421.75316688 2024-07-11,03:42:56.000,193,11053772,-795,0,1720669375,12651.059915329992,190.48363473000063,54421.78810248001 2024-07-11,03:42:57.000,193,11053788,-795,0,1720669376,12651.039706399992,190.51183124999807,54421.746179760004 2024-07-11,03:42:58.000,193,11053798,-795,0,1720669377,12650.952134369996,190.51183124999807,54421.599450240006 2024-07-11,03:42:59.000,193,11053766,-795,0,1720669378,12651.006024850001,190.5047821199987,54421.7252184 2024-07-11,03:43:00.000,193,11053788,-795,0,1720669379,12650.972343299996,190.49068386,54421.70425704 2024-07-11,03:43:01.000,193,11053784,-795,0,1720669380,12651.032970089997,190.56117516000086,54421.82303808 2024-07-11,03:43:02.000,193,11053750,-795,0,1720669381,12650.999288539992,190.5541260300015,54421.78111536 2024-07-11,03:43:03.000,193,11053769,-795,0,1720669382,12650.965606990001,190.56822429000022,54421.697269920005 2024-07-11,03:43:04.000,193,11053746,-795,0,1720669383,12650.938661749991,190.5541260300015,54421.6553472 2024-07-11,03:43:05.000,193,11053821,-795,0,1720669384,12650.958870679991,190.58232254999893,54421.69028280001 2024-07-11,03:43:06.000,193,11053804,-795,0,1720669385,12650.999288539992,190.54707690000214,54421.7252184 2024-07-11,03:43:07.000,193,11053801,-795,0,1720669386,12651.012761159996,190.58232254999893,54421.78810248001 2024-07-11,03:43:08.000,193,11053805,-795,0,1720669387,12651.012761159996,190.62461733000237,54421.77412824 2024-07-11,03:43:09.000,193,11053776,-795,0,1720669388,12651.026233780001,190.63166646000172,54421.68329568 2024-07-11,03:43:10.000,193,11053732,-795,0,1720669389,12651.059915329992,190.61051907000365,54421.73919264001 2024-07-11,03:43:11.000,193,11053767,-795,0,1720669390,12650.979079609991,190.65986297999916,54421.53656616 2024-07-11,03:43:12.000,193,11053798,-795,0,1720669391,12651.093596879997,190.66691210999852,54421.77412824 2024-07-11,03:43:13.000,193,11053760,-795,0,1720669392,12651.019497469992,190.70920689000195,54421.599450240006 2024-07-11,03:43:14.000,193,11053792,-795,0,1720669393,12651.100333189992,190.70920689000195,54421.70425704 2024-07-11,03:43:15.000,193,11053753,-795,0,1720669394,12651.039706399992,190.70920689000195,54421.62041160001 2024-07-11,03:43:16.000,193,11053770,-795,0,1720669395,12651.208114150002,190.66691210999852,54421.80906384001 2024-07-11,03:43:17.000,193,11053762,-795,0,1720669396,12651.214850459997,190.7021577600026,54421.82303808 2024-07-11,03:43:18.000,193,11053750,-795,0,1720669397,12651.255268319997,190.7021577600026,54421.85797368001 2024-07-11,03:43:19.000,193,11053796,-795,0,1720669398,12651.228323080002,190.75855080000474,54421.85098656 2024-07-11,03:43:20.000,193,11053778,-795,0,1720669399,12651.248532010002,190.74445253999875,54421.816050960006 2024-07-11,03:43:21.000,193,11053761,-795,0,1720669400,12651.275477249997,190.7515016699981,54421.8998964 2024-07-11,03:43:22.000,193,11053813,-795,0,1720669401,12651.369785589988,190.79379645000154,54421.97675472001 2024-07-11,03:43:23.000,193,11053799,-795,0,1720669402,12651.342840349993,190.81494383999961,54421.94880624 2024-07-11,03:43:24.000,193,11053791,-795,0,1720669403,12651.389994519988,190.80789471000026,54421.8998964 2024-07-11,03:43:25.000,193,11053781,-795,0,1720669404,12651.423676069993,190.82904209999833,54421.97675472001 2024-07-11,03:43:26.000,193,11053780,-795,0,1720669405,12651.450621309988,190.8360912299977,54421.94181912 2024-07-11,03:43:27.000,193,11053743,-795,0,1720669406,12651.437148689998,190.85723862000305,54421.90688352001 2024-07-11,03:43:28.000,193,11053812,-795,0,1720669407,12651.477566549998,190.91363165999792,54421.94880624 2024-07-11,03:43:29.000,193,11053766,-795,0,1720669408,12651.544929649994,190.88543514000048,54421.934832000006 2024-07-11,03:43:30.000,193,11053792,-795,0,1720669409,12651.504511789994,190.92068079000455,54421.864960800005 2024-07-11,03:43:31.000,193,11053745,-795,0,1720669410,12651.517984409998,190.95592644000135,54421.85098656 2024-07-11,03:43:32.000,193,11053789,-795,0,1720669411,12651.592083819989,190.92068079000455,54421.913870640004 2024-07-11,03:43:33.000,193,11053785,-795,0,1720669412,12651.511248099989,190.948877310002,54421.83701232001 2024-07-11,03:43:34.000,193,11053795,-795,0,1720669413,12651.531457029989,190.98412295999879,54421.767141120006 2024-07-11,03:43:35.000,193,11053757,-795,0,1720669414,12651.592083819989,190.97707382999943,54421.816050960006 2024-07-11,03:43:36.000,193,11053796,-795,0,1720669415,12651.666183229994,190.9629755700007,54421.795089600004 2024-07-11,03:43:37.000,193,11053815,-795,0,1720669416,12651.69312846999,190.99117208999814,54421.85797368001 2024-07-11,03:43:38.000,193,11053784,-795,0,1720669417,12651.72007371,191.03346687000158,54421.78810248001 2024-07-11,03:43:39.000,193,11053771,-795,0,1720669418,12651.747018949995,191.0123194800035,54421.8300252 2024-07-11,03:43:40.000,193,11053778,-795,0,1720669419,12651.807645739995,191.01936861000286,54421.90688352001 2024-07-11,03:43:41.000,193,11053770,-795,0,1720669420,12651.84132729,191.0475651300003,54421.983741840006 2024-07-11,03:43:42.000,193,11053704,-795,0,1720669421,12651.827854669995,191.02641774000222,54421.89290928 2024-07-11,03:43:43.000,193,11053823,-795,0,1720669422,12651.77396418999,191.0475651300003,54421.8300252 2024-07-11,03:43:44.000,193,11053784,-795,0,1720669423,12651.81438204999,191.0475651300003,54421.795089600004 2024-07-11,03:43:45.000,193,11053758,-795,0,1720669424,12651.83459097999,191.04051600000093,54421.864960800005 2024-07-11,03:43:46.000,193,11053824,-795,0,1720669425,12651.88174515,191.01936861000286,54421.864960800005 2024-07-11,03:43:47.000,193,11053822,-795,0,1720669426,12651.888481459995,190.97002470000007,54421.92784488001 2024-07-11,03:43:48.000,193,11053766,-795,0,1720669427,12651.888481459995,191.061663389999,54421.9697676 2024-07-11,03:43:49.000,193,11053804,-795,0,1720669428,12651.88174515,191.07576164999773,54421.92784488001 2024-07-11,03:43:50.000,193,11053799,-795,0,1720669429,12651.93563562999,191.0475651300003,54421.983741840006 2024-07-11,03:43:51.000,193,11053796,-795,0,1720669430,12651.888481459995,191.061663389999,54421.97675472001 2024-07-11,03:43:52.000,193,11053762,-795,0,1720669431,12651.89521776999,191.09690904000308,54421.97675472001 2024-07-11,03:43:53.000,193,11053787,-795,0,1720669432,12651.85479990999,191.11805643000116,54421.934832000006 2024-07-11,03:43:54.000,193,11053803,-795,0,1720669433,12651.86153622,191.1110073000018,54421.934832000006 2024-07-11,03:43:55.000,193,11053779,-795,0,1720669434,12651.827854669995,191.16740034000395,54421.87194792 2024-07-11,03:43:56.000,193,11053778,-795,0,1720669435,12651.88174515,191.18149860000267,54421.94880624 2024-07-11,03:43:57.000,193,11053783,-795,0,1720669436,12651.928899319995,191.18854773000203,54422.12348424001 2024-07-11,03:43:58.000,193,11053813,-795,0,1720669437,12651.949108249995,191.22379337999882,54422.12348424001 2024-07-11,03:43:59.000,193,11053781,-795,0,1720669438,12651.969317179995,191.23789164000482,54422.13745848 2024-07-11,03:44:00.000,193,11053775,-795,0,1720669439,12652.00299873,191.24494077000418,54422.12348424001 2024-07-11,03:44:01.000,193,11053762,-795,0,1720669440,12651.99626241999,191.2731372900016,54422.07457440001 2024-07-11,03:44:02.000,193,11053819,-795,0,1720669441,12652.03668027999,191.28723555000033,54422.24226528001 2024-07-11,03:44:03.000,193,11053786,-795,0,1720669442,12652.090570759996,191.34362859000248,54422.33309784 2024-07-11,03:44:04.000,193,11053805,-795,0,1720669443,12652.12425231,191.392972499998,54422.4239304 2024-07-11,03:44:05.000,193,11053804,-795,0,1720669444,12652.117515999991,191.42821815000207,54422.319123600006 2024-07-11,03:44:06.000,193,11053768,-795,0,1720669445,12652.184879100001,191.43526728000143,54422.32611072 2024-07-11,03:44:07.000,193,11053782,-795,0,1720669446,12652.130988619996,191.51280771000165,54422.32611072 2024-07-11,03:44:08.000,193,11053798,-795,0,1720669447,12652.164670170001,191.49870945000293,54422.38200768 2024-07-11,03:44:09.000,193,11053790,-795,0,1720669448,12652.117515999991,191.5410042299991,54422.319123600006 2024-07-11,03:44:10.000,193,11053786,-795,0,1720669449,12652.12425231,191.519856840001,54422.39598192 2024-07-11,03:44:11.000,193,11053784,-795,0,1720669450,12652.130988619996,191.6044464000006,54422.465853120004 2024-07-11,03:44:12.000,193,11053823,-795,0,1720669451,12652.029943969996,191.61854465999932,54422.2143168 2024-07-11,03:44:13.000,193,11053790,-795,0,1720669452,12652.050152899996,191.63264291999803,54422.37502056 2024-07-11,03:44:14.000,193,11053734,-795,0,1720669453,12652.03668027999,191.68198683000082,54422.31213648001 2024-07-11,03:44:15.000,193,11053765,-795,0,1720669454,12652.02320766,191.71018334999826,54422.37502056 2024-07-11,03:44:16.000,193,11053786,-795,0,1720669455,12652.06362552,191.72428161000425,54422.368033440005 2024-07-11,03:44:17.000,193,11053790,-795,0,1720669456,12652.00299873,191.77362551999977,54422.3540592 2024-07-11,03:44:18.000,193,11053766,-795,0,1720669457,12651.949108249995,191.74542900000233,54422.284188 2024-07-11,03:44:19.000,193,11053820,-795,0,1720669458,12651.90195408,191.8159203000032,54422.34707208 2024-07-11,03:44:20.000,193,11053765,-795,0,1720669459,12651.9827898,191.80182204000448,54422.465853120004 2024-07-11,03:44:21.000,193,11053782,-795,0,1720669460,12651.908690389995,191.80887117000384,54422.51476296 2024-07-11,03:44:22.000,193,11053750,-795,0,1720669461,12651.92216301,191.83706769000128,54422.40995616001 2024-07-11,03:44:23.000,193,11053785,-795,0,1720669462,12651.868272529995,191.83706769000128,54422.3540592 2024-07-11,03:44:24.000,193,11053790,-795,0,1720669463,12651.807645739995,191.8159203000032,54422.31213648001 2024-07-11,03:44:25.000,193,11053772,-795,0,1720669464,12651.787436809995,191.8793624700047,54422.34008496001 2024-07-11,03:44:26.000,193,11053768,-795,0,1720669465,12651.827854669995,191.84411682000064,54422.43091752001 2024-07-11,03:44:27.000,193,11053729,-795,0,1720669466,12651.83459097999,191.89346073000343,54422.45187888 2024-07-11,03:44:28.000,193,11053800,-795,0,1720669467,12651.83459097999,191.92165725000086,54422.39598192 2024-07-11,03:44:29.000,193,11053753,-795,0,1720669468,12651.787436809995,191.87231333999807,54422.3540592 2024-07-11,03:44:30.000,193,11053724,-795,0,1720669469,12651.787436809995,191.90755899000214,54422.38200768 2024-07-11,03:44:31.000,193,11053805,-795,0,1720669470,12651.787436809995,191.90050986000278,54422.33309784 2024-07-11,03:44:32.000,193,11053751,-795,0,1720669471,12651.7807005,191.92165725000086,54422.34008496001 2024-07-11,03:44:33.000,193,11053820,-795,0,1720669472,12651.706601089994,191.85821507999935,54422.34008496001 2024-07-11,03:44:34.000,193,11053806,-795,0,1720669473,12651.67291953999,191.85821507999935,54422.33309784 2024-07-11,03:44:35.000,193,11053789,-795,0,1720669474,12651.666183229994,191.85821507999935,54422.319123600006 2024-07-11,03:44:36.000,193,11053808,-795,0,1720669475,12651.666183229994,191.84411682000064,54422.319123600006 2024-07-11,03:44:37.000,193,11053740,-795,0,1720669476,12651.69986478,191.83706769000128,54422.39598192 2024-07-11,03:44:38.000,193,11053747,-795,0,1720669477,12651.69986478,191.82296943000256,54422.298162240004 2024-07-11,03:44:39.000,193,11053772,-795,0,1720669478,12651.659446919999,191.85116595,54422.34008496001 2024-07-11,03:44:40.000,193,11053770,-795,0,1720669479,12651.571874889989,191.87231333999807,54422.25623952 2024-07-11,03:44:41.000,193,11053792,-795,0,1720669480,12651.619029059999,191.83706769000128,54422.16540696 2024-07-11,03:44:42.000,193,11053759,-795,0,1720669481,12651.625765369994,191.83706769000128,54422.270213760006 2024-07-11,03:44:43.000,193,11053754,-795,0,1720669482,12651.598820129999,191.83706769000128,54422.27720088 2024-07-11,03:44:44.000,193,11053787,-795,0,1720669483,12651.565138579994,191.85821507999935,54422.284188 2024-07-11,03:44:45.000,193,11053751,-795,0,1720669484,12651.551665959989,191.85821507999935,54422.26322664001 2024-07-11,03:44:46.000,193,11053759,-795,0,1720669485,12651.578611199999,191.87231333999807,54422.25623952 2024-07-11,03:44:47.000,193,11053794,-795,0,1720669486,12651.517984409998,191.85116595,54422.23527816 2024-07-11,03:44:48.000,193,11053780,-795,0,1720669487,12651.524720719994,191.87231333999807,54422.249252400004 2024-07-11,03:44:49.000,193,11053771,-795,0,1720669488,12651.423676069993,191.85116595,54422.19335544001 2024-07-11,03:44:50.000,193,11053762,-795,0,1720669489,12651.450621309988,191.90050986000278,54422.14444560001 2024-07-11,03:44:51.000,193,11053758,-795,0,1720669490,12651.450621309988,191.90050986000278,54422.22130392001 2024-07-11,03:44:52.000,193,11053762,-795,0,1720669491,12651.484302859993,191.9498537699983,54422.20732968 2024-07-11,03:44:53.000,193,11053783,-795,0,1720669492,12651.450621309988,191.94280463999894,54422.15841984 2024-07-11,03:44:54.000,193,11053746,-795,0,1720669493,12651.410203449988,191.9639520300043,54422.08854864 2024-07-11,03:44:55.000,193,11053775,-795,0,1720669494,12651.369785589988,191.97100116000365,54422.06758728 2024-07-11,03:44:56.000,193,11053754,-795,0,1720669495,12651.363049279993,191.9991976800011,54422.06060016 2024-07-11,03:44:57.000,193,11053768,-795,0,1720669496,12651.396730829998,191.98509942000237,54422.130471360004 2024-07-11,03:44:58.000,193,11053768,-795,0,1720669497,12651.416939759998,191.978050290003,54422.102522880006 2024-07-11,03:44:59.000,193,11053767,-795,0,1720669498,12651.396730829998,191.9991976800011,54422.06060016 2024-07-11,03:45:00.000,193,11053775,-795,0,1720669499,12651.342840349993,191.9991976800011,54422.16540696 2024-07-11,03:45:01.000,193,11053765,-795,0,1720669500,12651.349576660003,191.9498537699983,54422.20732968 2024-07-11,03:45:02.000,193,11053719,-795,0,1720669501,12651.423676069993,192.0132959399998,54422.26322664001 2024-07-11,03:45:03.000,193,11053793,-795,0,1720669502,12651.363049279993,191.9991976800011,54422.26322664001 2024-07-11,03:45:04.000,193,11053791,-795,0,1720669503,12651.329367730003,191.9991976800011,54422.11649712 2024-07-11,03:45:05.000,193,11053796,-795,0,1720669504,12651.336104039998,191.95690289999766,54422.10951 2024-07-11,03:45:06.000,193,11053777,-795,0,1720669505,12651.363049279993,191.97100116000365,54422.11649712 2024-07-11,03:45:07.000,193,11053783,-795,0,1720669506,12651.336104039998,191.9991976800011,54422.200342560005 2024-07-11,03:45:08.000,193,11053759,-795,0,1720669507,12651.363049279993,192.00624681000045,54422.22130392001 2024-07-11,03:45:09.000,193,11053734,-795,0,1720669508,12651.416939759998,191.98509942000237,54422.1793812 2024-07-11,03:45:10.000,193,11053697,-795,0,1720669509,12651.369785589988,192.02034506999917,54422.14444560001 2024-07-11,03:45:11.000,193,11053731,-795,0,1720669510,12651.389994519988,191.97100116000365,54422.17239408001 2024-07-11,03:45:12.000,193,11053771,-795,0,1720669511,12651.403467139993,192.03444332999788,54422.13745848 2024-07-11,03:45:13.000,193,11053771,-795,0,1720669512,12651.329367730003,192.02739419999853,54421.9697676 2024-07-11,03:45:14.000,193,11053758,-635,0,1720669513,12651.363049279993,192.09083637000003,54422.081561520004 2024-07-11,03:45:15.000,193,11053785,-795,0,1720669514,12651.450621309988,192.15427854000154,54422.151432720006 2024-07-11,03:45:16.000,193,11053762,-795,0,1720669515,12651.511248099989,192.1613276700009,54422.31213648001 2024-07-11,03:45:17.000,193,11053779,-795,0,1720669516,12651.497775479998,192.1965733199977,54422.26322664001 2024-07-11,03:45:18.000,193,11053711,-795,0,1720669517,12651.511248099989,192.23181897000177,54422.270213760006 2024-07-11,03:45:19.000,193,11053775,-795,0,1720669518,12651.464093929993,192.28821201000392,54422.17239408001 2024-07-11,03:45:20.000,193,11053727,-795,0,1720669519,12651.437148689998,192.33050679000007,54422.27720088 2024-07-11,03:45:21.000,193,11053764,-795,0,1720669520,12651.477566549998,192.37985070000286,54422.26322664001 2024-07-11,03:45:22.000,193,11053767,-795,0,1720669521,12651.464093929993,192.42214547999902,54422.34008496001 2024-07-11,03:45:23.000,193,11053728,-795,0,1720669522,12651.497775479998,192.45034200000373,54422.33309784 2024-07-11,03:45:24.000,193,11053749,-795,0,1720669523,12651.497775479998,192.52788243000396,54422.298162240004 2024-07-11,03:45:25.000,193,11053738,-795,0,1720669524,12651.477566549998,192.53493156000332,54422.26322664001 2024-07-11,03:45:26.000,193,11053753,-795,0,1720669525,12651.517984409998,192.59837373000482,54422.36104632001 2024-07-11,03:45:27.000,193,11053762,-795,0,1720669526,12651.544929649994,192.6195211200029,54422.284188 2024-07-11,03:45:28.000,193,11053788,-795,0,1720669527,12651.511248099989,192.61247199000354,54422.50078872 2024-07-11,03:45:29.000,193,11053806,-795,0,1720669528,12651.497775479998,192.66886502999841,54422.4938016 2024-07-11,03:45:30.000,193,11053794,-795,0,1720669529,12651.450621309988,192.72525807000056,54422.43091752001 2024-07-11,03:45:31.000,193,11053764,-795,0,1720669530,12651.430412379988,192.753454589998,54422.437904640006 2024-07-11,03:45:32.000,193,11053806,-795,0,1720669531,12651.497775479998,192.7816511100027,54422.584634160004 2024-07-11,03:45:33.000,193,11053804,-795,0,1720669532,12651.450621309988,192.82394588999887,54422.465853120004 2024-07-11,03:45:34.000,193,11053712,-795,0,1720669533,12651.383258209993,192.84509328000422,54422.45886600001 2024-07-11,03:45:35.000,193,11053718,-795,0,1720669534,12651.396730829998,192.85919154000294,54422.486814480006 2024-07-11,03:45:36.000,193,11053779,-795,0,1720669535,12651.349576660003,192.85214241000358,54422.4239304 2024-07-11,03:45:37.000,193,11053781,-795,0,1720669536,12651.342840349993,192.9014863199991,54422.45187888 2024-07-11,03:45:38.000,193,11053755,-795,0,1720669537,12651.322631419993,192.90853544999845,54422.368033440005 2024-07-11,03:45:39.000,193,11053744,-795,0,1720669538,12651.302422489993,192.88738806000038,54422.3540592 2024-07-11,03:45:40.000,193,11053788,-795,0,1720669539,12651.349576660003,192.9155845799978,54422.54969856 2024-07-11,03:45:41.000,193,11053764,-795,0,1720669540,12651.383258209993,192.95083023000188,54422.52873720001 2024-07-11,03:45:42.000,193,11053784,-795,0,1720669541,12651.403467139993,192.93673197000317,54422.57065992 2024-07-11,03:45:43.000,193,11053762,-795,0,1720669542,12651.336104039998,192.95787936000124,54422.45886600001 2024-07-11,03:45:44.000,193,11053744,-795,0,1720669543,12651.288949870002,192.94378110000252,54422.4938016 2024-07-11,03:45:45.000,193,11053779,-795,0,1720669544,12651.268740940002,193.00722327000403,54422.47284024 2024-07-11,03:45:46.000,193,11053782,-795,0,1720669545,12651.288949870002,193.00722327000403,54422.54969856 2024-07-11,03:45:47.000,193,11053767,-795,0,1720669546,12651.349576660003,192.95787936000124,54422.57764704001 2024-07-11,03:45:48.000,193,11053800,-795,0,1720669547,12651.288949870002,192.97902674999932,54422.584634160004 2024-07-11,03:45:49.000,193,11053795,-795,0,1720669548,12651.248532010002,193.02132153000275,54422.50078872 2024-07-11,03:45:50.000,193,11053763,-795,0,1720669549,12651.282213559993,193.0142724000034,54422.605595520006 2024-07-11,03:45:51.000,193,11053792,-795,0,1720669550,12651.268740940002,193.04246892000083,54422.57764704001 2024-07-11,03:45:52.000,193,11053825,-795,0,1720669551,12651.268740940002,193.04246892000083,54422.62655688001 2024-07-11,03:45:53.000,193,11053789,-795,0,1720669552,12651.221586769992,193.08476370000426,54422.52873720001 2024-07-11,03:45:54.000,193,11053796,-795,0,1720669553,12651.214850459997,193.09181283000362,54422.52175008 2024-07-11,03:45:55.000,193,11053768,-795,0,1720669554,12651.208114150002,193.12705848000041,54422.59860840001 2024-07-11,03:45:56.000,193,11053819,-715,0,1720669555,12651.235059389997,193.09181283000362,54422.68245384 2024-07-11,03:45:57.000,193,11053756,-795,0,1720669556,12651.174432599997,193.13410760999977,54422.68245384 2024-07-11,03:45:58.000,193,11053791,-795,0,1720669557,12651.174432599997,193.20459891000064,54422.69642808001 2024-07-11,03:45:59.000,193,11053777,-795,0,1720669558,12651.174432599997,193.21164804,54422.57065992 2024-07-11,03:46:00.000,193,11053812,-795,0,1720669559,12651.187905220002,193.25394282000343,54422.535724320005 2024-07-11,03:46:01.000,193,11053784,-795,0,1720669560,12651.174432599997,193.23279542999808,54422.54969856 2024-07-11,03:46:02.000,193,11053779,-795,0,1720669561,12651.167696290002,193.24689369000407,54422.6684796 2024-07-11,03:46:03.000,193,11053748,-795,0,1720669562,12651.194641529997,193.28213934000087,54422.62655688001 2024-07-11,03:46:04.000,193,11053816,-795,0,1720669563,12651.208114150002,193.31738498999766,54422.67546672001 2024-07-11,03:46:05.000,193,11053790,-795,0,1720669564,12651.208114150002,193.3103358599983,54422.68944096 2024-07-11,03:46:06.000,193,11053775,-795,0,1720669565,12651.221586769992,193.33853238000302,54422.68245384 2024-07-11,03:46:07.000,193,11053787,-795,0,1720669566,12651.262004629993,193.33853238000302,54422.62655688001 2024-07-11,03:46:08.000,193,11053759,-795,0,1720669567,12651.282213559993,193.33853238000302,54422.66149248 2024-07-11,03:46:09.000,193,11053768,-795,0,1720669568,12651.302422489993,193.3737780299998,54422.64053112 2024-07-11,03:46:10.000,193,11053766,-795,0,1720669569,12651.288949870002,193.35263064000173,54422.64053112 2024-07-11,03:46:11.000,193,11053768,-795,0,1720669570,12651.302422489993,193.41607281000324,54422.66149248 2024-07-11,03:46:12.000,193,11053759,-795,0,1720669571,12651.410203449988,193.38082715999917,54422.752325040005 2024-07-11,03:46:13.000,193,11053779,-795,0,1720669572,12651.416939759998,193.44426933000068,54422.69642808001 2024-07-11,03:46:14.000,193,11053740,-795,0,1720669573,12651.295686179998,193.4865641100041,54422.6684796 2024-07-11,03:46:15.000,193,11053742,-795,0,1720669574,12651.410203449988,193.44426933000068,54422.62655688001 2024-07-11,03:46:16.000,193,11053728,-795,0,1720669575,12651.497775479998,193.41607281000324,54422.71040232 2024-07-11,03:46:17.000,193,11053760,-795,0,1720669576,12651.437148689998,193.4231219400026,54422.68245384 2024-07-11,03:46:18.000,193,11053786,-795,0,1720669577,12651.437148689998,193.4583675899994,54422.61258264 2024-07-11,03:46:19.000,193,11053786,-795,0,1720669578,12651.491039169989,193.46541671999876,54422.633544000004 2024-07-11,03:46:20.000,193,11053729,-755,0,1720669579,12651.504511789994,193.4865641100041,54422.74533792001 2024-07-11,03:46:21.000,193,11053792,-795,0,1720669580,12651.578611199999,193.55000627999834,54422.72437656001 2024-07-11,03:46:22.000,193,11053763,-795,0,1720669581,12651.565138579994,193.5711536700037,54422.752325040005 2024-07-11,03:46:23.000,193,11053786,-795,0,1720669582,12651.551665959989,193.61344844999985,54422.654505360006 2024-07-11,03:46:24.000,193,11053763,-795,0,1720669583,12651.585347509994,193.61344844999985,54422.69642808001 2024-07-11,03:46:25.000,193,11053740,-795,0,1720669584,12651.585347509994,193.69098888000008,54422.69642808001 2024-07-11,03:46:26.000,193,11053773,-795,0,1720669585,12651.63250167999,193.66279236000264,54422.801234880004 2024-07-11,03:46:27.000,193,11053742,-795,0,1720669586,12651.63250167999,193.7332836600035,54422.85014472 2024-07-11,03:46:28.000,193,11053790,-795,0,1720669587,12651.67291953999,193.7050871399988,54422.82918336 2024-07-11,03:46:29.000,193,11053763,-795,0,1720669588,12651.686392159994,193.7685293100003,54422.822196240006 2024-07-11,03:46:30.000,193,11053739,-795,0,1720669589,12651.67965585,193.80377496000438,54422.91302880001 2024-07-11,03:46:31.000,193,11053756,-795,0,1720669590,12651.666183229994,193.8178732200031,54422.82918336 2024-07-11,03:46:32.000,193,11053771,-795,0,1720669591,12651.69986478,193.8178732200031,54422.85713184 2024-07-11,03:46:33.000,193,11053759,-795,0,1720669592,12651.639237989999,193.83902061000117,54422.808222 2024-07-11,03:46:34.000,193,11053768,-795,0,1720669593,12651.639237989999,193.94475755999883,54422.801234880004 2024-07-11,03:46:35.000,193,11053709,-795,0,1720669594,12651.65271060999,194.02934711999842,54422.79424776001 2024-07-11,03:46:36.000,193,11053773,-795,0,1720669595,12651.726810019994,194.14213320000272,54422.89206744001 2024-07-11,03:46:37.000,193,11053785,-795,0,1720669596,12651.83459097999,194.2267227600023,54422.95495152 2024-07-11,03:46:38.000,193,11053808,-795,0,1720669597,12651.949108249995,194.17032972000015,54422.97591288 2024-07-11,03:46:39.000,193,11053765,-795,0,1720669598,12651.95584455999,194.13508407000336,54422.85713184 2024-07-11,03:46:40.000,193,11053754,-795,0,1720669599,12651.969317179995,194.113936679998,54422.968925760004 2024-07-11,03:46:41.000,193,11053804,-795,0,1720669600,12652.00299873,194.10688754999865,54422.99687424 2024-07-11,03:46:42.000,193,11053750,-795,0,1720669601,12652.029943969996,194.113936679998,54423.02482272 2024-07-11,03:46:43.000,193,11053795,-795,0,1720669602,12652.00299873,194.1632805900008,54423.11565528 2024-07-11,03:46:44.000,193,11053799,-795,0,1720669603,12652.110779689996,194.14213320000272,54423.108668160006 2024-07-11,03:46:45.000,193,11053772,-795,0,1720669604,12652.137724929991,194.20557537000423,54423.1925136 2024-07-11,03:46:46.000,193,11053751,-795,0,1720669605,12652.157933859991,194.14918233000208,54423.255397680005 2024-07-11,03:46:47.000,193,11053782,-795,0,1720669606,12652.164670170001,194.2267227600023,54423.255397680005 2024-07-11,03:46:48.000,193,11053806,-795,0,1720669607,12652.238769579992,194.19852624000487,54423.255397680005 2024-07-11,03:46:49.000,193,11053790,-795,0,1720669608,12652.198351719991,194.25491927999974,54423.19950072001 2024-07-11,03:46:50.000,193,11053782,-795,0,1720669609,12652.205088030001,194.24787015000038,54423.2623848 2024-07-11,03:46:51.000,193,11053810,-795,0,1720669610,12652.258978509992,194.2901649300038,54423.31828176001 2024-07-11,03:46:52.000,193,11053750,-795,0,1720669611,12652.326341610002,194.28311580000445,54423.374178720005 2024-07-11,03:46:53.000,193,11053758,-795,0,1720669612,12652.184879100001,194.3113123200019,54423.17853936001 2024-07-11,03:46:54.000,193,11053772,-795,0,1720669613,12652.285923750002,194.33245970999997,54423.36719160001 2024-07-11,03:46:55.000,193,11053788,-795,0,1720669614,12652.299396369992,194.30426319000253,54423.45802416 2024-07-11,03:46:56.000,193,11053770,-795,0,1720669615,12652.366759470002,194.36065623000468,54423.36020448 2024-07-11,03:46:57.000,193,11053792,-795,0,1720669616,12652.373495779997,194.39590188000147,54423.36020448 2024-07-11,03:46:58.000,193,11053767,-795,0,1720669617,12652.366759470002,194.39590188000147,54423.28334616 2024-07-11,03:46:59.000,193,11053765,-795,0,1720669618,12652.400441019992,194.41704926999955,54423.374178720005 2024-07-11,03:47:00.000,193,11053797,-795,0,1720669619,12652.440858879992,194.41704926999955,54423.541869600005 2024-07-11,03:47:01.000,193,11053731,-795,0,1720669620,12652.467804120002,194.45229492000362,54423.53488248001 2024-07-11,03:47:02.000,193,11053779,-795,0,1720669621,12652.541903529993,194.48049144000106,54423.47898552 2024-07-11,03:47:03.000,193,11053765,-795,0,1720669622,12652.508221980002,194.5227862200045,54423.506934 2024-07-11,03:47:04.000,193,11053775,-795,0,1720669623,12652.541903529993,194.5580318700013,54423.46501128001 2024-07-11,03:47:05.000,193,11053767,-795,0,1720669624,12652.568848770003,194.57213013,54423.51392112001 2024-07-11,03:47:06.000,193,11053767,-795,0,1720669625,12652.595794009998,194.60032665000472,54423.52090824 2024-07-11,03:47:07.000,193,11053783,-795,0,1720669626,12652.683366039993,194.6567196899996,54423.68161200001 2024-07-11,03:47:08.000,193,11053761,-795,0,1720669627,12652.703574969993,194.6708179499983,54423.639689280004 2024-07-11,03:47:09.000,193,11053786,-795,0,1720669628,12652.737256519998,194.67786707999767,54423.660650640006 2024-07-11,03:47:10.000,193,11053750,-795,0,1720669629,12652.777674379999,194.70606360000238,54423.75148320001 2024-07-11,03:47:11.000,193,11053736,-795,0,1720669630,12652.797883309999,194.7201618600011,54423.7165476 2024-07-11,03:47:12.000,193,11053791,-795,0,1720669631,12652.845037479994,194.73426011999982,54423.73750896 2024-07-11,03:47:13.000,193,11053798,-795,0,1720669632,12652.85177378999,194.7836040300026,54423.68161200001 2024-07-11,03:47:14.000,193,11053779,-795,0,1720669633,12652.885455339994,194.79065316000197,54423.66763776 2024-07-11,03:47:15.000,193,11053754,-795,0,1720669634,12652.878719029999,194.82589880999876,54423.60475368001 2024-07-11,03:47:16.000,193,11053768,-795,0,1720669635,12652.97302736999,194.83294793999812,54423.72353472 2024-07-11,03:47:17.000,193,11053813,-795,0,1720669636,12653.07407201999,194.88934098000027,54423.89821272001 2024-07-11,03:47:18.000,193,11053819,-795,0,1720669637,12653.11448987999,194.91048836999835,54423.86327712 2024-07-11,03:47:19.000,193,11053795,-795,0,1720669638,12653.15490773999,194.9316357600037,54423.877251360005 2024-07-11,03:47:20.000,193,11053788,-795,0,1720669639,12653.127962499995,194.9316357600037,54423.77943168001 2024-07-11,03:47:21.000,193,11053784,-795,0,1720669640,12653.14143512,194.9175374999977,54423.807380160004 2024-07-11,03:47:22.000,193,11053774,-635,0,1720669641,12653.188589289995,194.95983228000114,54423.94712256001 2024-07-11,03:47:23.000,193,11053747,-795,0,1720669642,12653.20206191,194.98802879999857,54423.8912256 2024-07-11,03:47:24.000,193,11053829,-795,0,1720669643,12653.18185298,194.98097966999921,54423.87026424001 2024-07-11,03:47:25.000,193,11053791,-795,0,1720669644,12653.19532559999,194.98097966999921,54423.91218696 2024-07-11,03:47:26.000,193,11053781,-795,0,1720669645,12653.23574345999,194.95983228000114,54423.90519984 2024-07-11,03:47:27.000,193,11053766,-795,0,1720669646,12653.25595238999,195.00212706000457,54423.91917408001 2024-07-11,03:47:28.000,193,11053774,-795,0,1720669647,12653.23574345999,195.00917619000393,54423.94013544001 2024-07-11,03:47:29.000,193,11053778,-795,0,1720669648,12653.208798219996,195.0162253200033,54423.8912256 2024-07-11,03:47:30.000,193,11053779,-795,0,1720669649,12653.208798219996,195.0162253200033,54423.90519984 2024-07-11,03:47:31.000,193,11053763,-795,0,1720669650,12653.229007149996,195.04442184000072,54423.996032400006 2024-07-11,03:47:32.000,193,11053789,-795,0,1720669651,12653.23574345999,195.03737271000136,54424.01699376001 2024-07-11,03:47:33.000,193,11053776,-795,0,1720669652,12653.15490773999,195.05147097000008,54423.83532864 2024-07-11,03:47:34.000,193,11053818,-795,0,1720669653,12653.20206191,195.0162253200033,54423.98904528001 2024-07-11,03:47:35.000,193,11053707,-795,0,1720669654,12653.21553452999,195.07261835999816,54424.01699376001 2024-07-11,03:47:36.000,193,11053824,-795,0,1720669655,12653.24247977,195.04442184000072,54424.01699376001 2024-07-11,03:47:37.000,193,11053763,-795,0,1720669656,12653.276161319991,195.04442184000072,54424.00301952 2024-07-11,03:47:38.000,193,11053789,-795,0,1720669657,12653.21553452999,195.05852009999944,54423.8912256 2024-07-11,03:47:39.000,193,11053763,-795,0,1720669658,12653.24247977,195.03737271000136,54423.996032400006 2024-07-11,03:47:40.000,193,11053767,-795,0,1720669659,12653.289633939996,195.05147097000008,54424.10782632001 2024-07-11,03:47:41.000,193,11053784,-795,0,1720669660,12653.22227084,195.05147097000008,54424.07289072 2024-07-11,03:47:42.000,193,11053768,-795,0,1720669661,12653.24247977,195.030323580002,54424.07987784 2024-07-11,03:47:43.000,193,11053813,-795,0,1720669662,12653.19532559999,195.0162253200033,54423.98205816 2024-07-11,03:47:44.000,193,11053759,-795,0,1720669663,12653.17511666999,195.0162253200033,54423.94013544001 2024-07-11,03:47:45.000,193,11053772,-795,0,1720669664,12653.15490773999,195.030323580002,54423.87026424001 2024-07-11,03:47:46.000,193,11053786,-795,0,1720669665,12653.148171429995,195.0162253200033,54423.93314832 2024-07-11,03:47:47.000,193,11053810,-795,0,1720669666,12653.17511666999,195.04442184000072,54424.05192936 2024-07-11,03:47:48.000,193,11053788,-795,0,1720669667,12653.148171429995,194.99507792999793,54424.07289072 2024-07-11,03:47:49.000,193,11053727,-795,0,1720669668,12653.07407201999,194.99507792999793,54424.06590360001 2024-07-11,03:47:50.000,193,11053767,-795,0,1720669669,12653.04039047,194.98097966999921,54423.975071040004 2024-07-11,03:47:51.000,193,11053748,-795,0,1720669670,12653.02018154,195.03737271000136,54423.9610968 2024-07-11,03:47:52.000,193,11053799,-795,0,1720669671,12653.05386308999,195.00917619000393,54423.996032400006 2024-07-11,03:47:53.000,193,11053753,-795,0,1720669672,12653.04039047,194.9668814100005,54424.02398088 2024-07-11,03:47:54.000,193,11053773,-795,0,1720669673,12652.946082129994,194.94573402000242,54423.89821272001 2024-07-11,03:47:55.000,193,11053775,-795,0,1720669674,12652.97976368,194.9316357600037,54424.03795512001 2024-07-11,03:47:56.000,193,11053775,-795,0,1720669675,12652.97302736999,194.91048836999835,54424.03795512001 2024-07-11,03:47:57.000,193,11053749,-795,0,1720669676,12652.95281843999,194.8681935900022,54424.03795512001 2024-07-11,03:47:58.000,193,11053791,-795,0,1720669677,12652.95955475,194.84704620000412,54424.08686496001 2024-07-11,03:47:59.000,193,11053792,-795,0,1720669678,12652.865246409994,194.87524272000155,54423.93314832 2024-07-11,03:48:00.000,193,11053743,-795,0,1720669679,12652.845037479994,194.83294793999812,54424.030968 2024-07-11,03:48:01.000,193,11053787,-795,0,1720669680,12652.87198271999,194.81180055000004,54423.98904528001 2024-07-11,03:48:02.000,193,11053774,-795,0,1720669681,12652.85177378999,194.7554075099979,54423.9610968 2024-07-11,03:48:03.000,193,11053760,-795,0,1720669682,12652.804619619994,194.71311273000174,54424.01699376001 2024-07-11,03:48:04.000,193,11053789,-795,0,1720669683,12652.791146999989,194.6708179499983,54423.96808392001 2024-07-11,03:48:05.000,193,11053748,-795,0,1720669684,12652.770938069989,194.6708179499983,54423.94013544001 2024-07-11,03:48:06.000,193,11053773,-795,0,1720669685,12652.838301169999,194.6355723000015,54424.030968 2024-07-11,03:48:07.000,193,11053820,-795,0,1720669686,12652.717047589998,194.5368844800032,54423.975071040004 2024-07-11,03:48:08.000,193,11053804,-795,0,1720669687,12652.690102349989,194.5227862200045,54423.94712256001 2024-07-11,03:48:09.000,193,11053776,-795,0,1720669688,12652.690102349989,194.51573708999786,54423.84231576 2024-07-11,03:48:10.000,193,11053771,-795,0,1720669689,12652.676629729998,194.48754057000042,54423.81436728 2024-07-11,03:48:11.000,193,11053797,-795,0,1720669690,12652.737256519998,194.44524579000426,54424.02398088 2024-07-11,03:48:12.000,193,11053779,-795,0,1720669691,12652.690102349989,194.38885275000212,54424.01699376001 2024-07-11,03:48:13.000,193,11053762,-795,0,1720669692,12652.649684489988,194.36770536000404,54423.975071040004 2024-07-11,03:48:14.000,193,11053780,-795,0,1720669693,12652.622739249993,194.33950883999933,54423.926161200005 2024-07-11,03:48:15.000,193,11053769,-795,0,1720669694,12652.656420799998,194.34655796999868,54423.926161200005 2024-07-11,03:48:16.000,193,11053819,-795,0,1720669695,12652.609266629988,194.29721406000317,54423.82135440001 2024-07-11,03:48:17.000,193,11053777,-795,0,1720669696,12652.541903529993,194.24787015000038,54423.69558624 2024-07-11,03:48:18.000,193,11053764,-795,0,1720669697,12652.555376149998,194.2619684099991,54423.79340592 2024-07-11,03:48:19.000,193,11053768,-795,0,1720669698,12652.562112459993,194.17032972000015,54423.7864188 2024-07-11,03:48:20.000,193,11053779,-795,0,1720669699,12652.602530319993,194.1773788499995,54423.85629 2024-07-11,03:48:21.000,193,11053758,-795,0,1720669700,12652.575585079998,194.17032972000015,54423.84231576 2024-07-11,03:48:22.000,193,11053742,-795,0,1720669701,12652.528430910002,194.15623146000144,54423.84231576 2024-07-11,03:48:23.000,193,11053799,-795,0,1720669702,12652.501485669993,194.1773788499995,54423.79340592 2024-07-11,03:48:24.000,193,11053788,-795,0,1720669703,12652.514958289998,194.15623146000144,54423.75148320001 2024-07-11,03:48:25.000,193,11053781,-795,0,1720669704,12652.454331499997,194.13508407000336,54423.75148320001 2024-07-11,03:48:26.000,193,11053755,-795,0,1720669705,12652.440858879992,194.113936679998,54423.81436728 2024-07-11,03:48:27.000,193,11053730,-795,0,1720669706,12652.488013050002,194.09278928999993,54423.83532864 2024-07-11,03:48:28.000,193,11053762,-795,0,1720669707,12652.380232089992,194.10688754999865,54423.72353472 2024-07-11,03:48:29.000,193,11053812,-795,0,1720669708,12652.393704709997,194.128034940004,54423.74449608 2024-07-11,03:48:30.000,193,11053765,-795,0,1720669709,12652.420649949992,194.128034940004,54423.7864188 2024-07-11,03:48:31.000,193,11053807,-795,0,1720669710,12652.413913639997,194.113936679998,54423.758470320005 2024-07-11,03:48:32.000,193,11053848,-795,0,1720669711,12652.386968400002,194.08574016000057,54423.76545744 2024-07-11,03:48:33.000,193,11053808,-795,0,1720669712,12652.285923750002,194.0998384199993,54423.68161200001 2024-07-11,03:48:34.000,193,11053745,-795,0,1720669713,12652.245505890001,194.07164190000185,54423.639689280004 2024-07-11,03:48:35.000,193,11053780,-795,0,1720669714,12652.225296960001,194.0152488599997,54423.66763776 2024-07-11,03:48:36.000,193,11053785,-795,0,1720669715,12652.252242199997,193.98705234000226,54423.758470320005 2024-07-11,03:48:37.000,193,11053779,-795,0,1720669716,12652.272451129997,193.98705234000226,54423.76545744 2024-07-11,03:48:38.000,193,11053780,-795,0,1720669717,12652.218560649992,193.9518066899982,54423.72353472 2024-07-11,03:48:39.000,193,11053780,-795,0,1720669718,12652.184879100001,193.92361017000076,54423.70257336001 2024-07-11,03:48:40.000,193,11053774,-795,0,1720669719,12652.130988619996,193.8672171299986,54423.56981808 2024-07-11,03:48:41.000,193,11053791,-795,0,1720669720,12652.10404338,193.8531188699999,54423.56981808 2024-07-11,03:48:42.000,193,11053785,-795,0,1720669721,12652.077098139991,193.80377496000438,54423.54885672 2024-07-11,03:48:43.000,193,11053814,-795,0,1720669722,12652.050152899996,193.7685293100003,54423.68859912 2024-07-11,03:48:44.000,193,11053797,-795,0,1720669723,12652.050152899996,193.7191854000048,54423.660650640006 2024-07-11,03:48:45.000,193,11053745,-795,0,1720669724,12652.01647134999,193.67689062000136,54423.5768052 2024-07-11,03:48:46.000,193,11053765,-795,0,1720669725,12652.03668027999,193.59935019000113,54423.70257336001 2024-07-11,03:48:47.000,193,11053793,-795,0,1720669726,12652.029943969996,193.53590801999962,54423.660650640006 2024-07-11,03:48:48.000,193,11053773,-795,0,1720669727,12652.02320766,193.50066237000283,54423.60475368001 2024-07-11,03:48:49.000,193,11053777,-795,0,1720669728,12651.96258087,193.4231219400026,54423.51392112001 2024-07-11,03:48:50.000,193,11053806,-795,0,1720669729,12651.90195408,193.3737780299998,54423.58379232001 2024-07-11,03:48:51.000,193,11053797,-795,0,1720669730,12651.94237194,193.35263064000173,54423.68161200001 2024-07-11,03:48:52.000,193,11053777,-795,0,1720669731,12651.989526109995,193.29623759999959,54423.68161200001 2024-07-11,03:48:53.000,193,11053758,-795,0,1720669732,12651.989526109995,193.2750902100015,54423.60475368001 2024-07-11,03:48:54.000,193,11053803,-795,0,1720669733,12651.94237194,193.19050065000192,54423.56981808 2024-07-11,03:48:55.000,193,11053767,-795,0,1720669734,12651.989526109995,193.16935326000385,54423.5768052 2024-07-11,03:48:56.000,193,11053788,-795,0,1720669735,12651.969317179995,193.14115673999913,54423.541869600005 2024-07-11,03:48:57.000,193,11053741,-795,0,1720669736,12651.97605348999,193.0777145700049,54423.52090824 2024-07-11,03:48:58.000,193,11053793,-795,0,1720669737,12651.928899319995,193.02132153000275,54423.40911432 2024-07-11,03:48:59.000,193,11053792,-795,0,1720669738,12651.9827898,193.02132153000275,54423.45802416 2024-07-11,03:49:00.000,193,11053757,-795,0,1720669739,12651.99626241999,193.00722327000403,54423.38116584 2024-07-11,03:49:01.000,193,11053794,-795,0,1720669740,12652.02320766,192.99312500999804,54423.304307520004 2024-07-11,03:49:02.000,193,11053805,-795,0,1720669741,12652.08383445,192.98607587999868,54423.38815296 2024-07-11,03:49:03.000,193,11053724,-795,0,1720669742,12651.908690389995,192.95083023000188,54423.0178356 2024-07-11,03:49:04.000,193,11053786,-795,0,1720669743,12652.070361829996,192.87328980000166,54423.255397680005 2024-07-11,03:49:05.000,193,11053795,-795,0,1720669744,12652.077098139991,192.92263371000445,54423.36020448 2024-07-11,03:49:06.000,193,11053773,-795,0,1720669745,12652.117515999991,192.95083023000188,54423.31129464 2024-07-11,03:49:07.000,193,11053788,-795,0,1720669746,12652.097307069991,192.95083023000188,54423.33924312 2024-07-11,03:49:08.000,193,11053767,-795,0,1720669747,12652.157933859991,192.97197761999996,54423.31129464 2024-07-11,03:49:09.000,193,11053769,-795,0,1720669748,12652.184879100001,193.0142724000034,54423.2623848 2024-07-11,03:49:10.000,193,11053783,-795,0,1720669749,12652.151197549996,193.02132153000275,54423.29033328 2024-07-11,03:49:11.000,193,11053787,-795,0,1720669750,12652.232033269996,193.03541979000147,54423.24142344 2024-07-11,03:49:12.000,193,11053770,-795,0,1720669751,12652.225296960001,193.07066543999827,54423.26937192001 2024-07-11,03:49:13.000,193,11053751,-795,0,1720669752,12652.164670170001,193.12705848000041,54423.1925136 2024-07-11,03:49:14.000,193,11053788,-795,0,1720669753,12652.232033269996,193.1623041300045,54423.157578000006 2024-07-11,03:49:15.000,193,11053783,-795,0,1720669754,12652.184879100001,193.1764023900032,54423.17853936001 2024-07-11,03:49:16.000,193,11053778,-795,0,1720669755,12652.258978509992,193.19050065000192,54423.2623848 2024-07-11,03:49:17.000,193,11053778,-795,0,1720669756,12652.232033269996,193.2398445600047,54423.31129464 2024-07-11,03:49:18.000,193,11053755,-795,0,1720669757,12652.157933859991,193.2609919500028,54423.28334616 2024-07-11,03:49:19.000,193,11053763,-795,0,1720669758,12652.151197549996,193.26804108000215,54423.22744920001 2024-07-11,03:49:20.000,193,11053738,-795,0,1720669759,12652.157933859991,193.2750902100015,54423.255397680005 2024-07-11,03:49:21.000,193,11053800,-795,0,1720669760,12652.137724929991,193.31738498999766,54423.29033328 2024-07-11,03:49:22.000,193,11053799,-795,0,1720669761,12652.110779689996,193.3103358599983,54423.33924312 2024-07-11,03:49:23.000,193,11053756,-795,0,1720669762,12652.097307069991,193.3103358599983,54423.24142344 2024-07-11,03:49:24.000,193,11053790,-795,0,1720669763,12652.009735039996,193.2750902100015,54423.15059088001 2024-07-11,03:49:25.000,193,11053777,-795,0,1720669764,12652.03668027999,193.3244341200043,54423.255397680005 2024-07-11,03:49:26.000,193,11053769,-795,0,1720669765,12652.02320766,193.3596797700011,54423.29732040001 2024-07-11,03:49:27.000,193,11053786,-795,0,1720669766,12651.9827898,193.3103358599983,54423.255397680005 2024-07-11,03:49:28.000,193,11053800,-795,0,1720669767,12651.96258087,193.2750902100015,54423.325268880006 2024-07-11,03:49:29.000,193,11053735,-795,0,1720669768,12651.848063599995,193.28918847000023,54423.1925136 2024-07-11,03:49:30.000,193,11053780,-795,0,1720669769,12651.827854669995,193.25394282000343,54423.24841056001 2024-07-11,03:49:31.000,193,11053821,-795,0,1720669770,12651.81438204999,193.23279542999808,54423.423088560005 2024-07-11,03:49:32.000,193,11053760,-795,0,1720669771,12651.827854669995,193.19754978000128,54423.44404992001 2024-07-11,03:49:33.000,193,11053785,-795,0,1720669772,12651.659446919999,193.1482058699985,54423.14360376 2024-07-11,03:49:34.000,193,11053764,-795,0,1720669773,12651.726810019994,193.13410760999977,54423.21347496 2024-07-11,03:49:35.000,193,11053755,-795,0,1720669774,12651.67291953999,193.09181283000362,54423.36020448 2024-07-11,03:49:36.000,193,11053826,-795,0,1720669775,12651.666183229994,193.04246892000083,54423.374178720005 2024-07-11,03:49:37.000,193,11053766,-795,0,1720669776,12651.598820129999,193.02132153000275,54423.325268880006 2024-07-11,03:49:38.000,193,11053744,-795,0,1720669777,12651.504511789994,192.97197761999996,54423.24142344 2024-07-11,03:49:39.000,193,11053784,-795,0,1720669778,12651.504511789994,192.94378110000252,54423.26937192001 2024-07-11,03:49:40.000,193,11053750,-795,0,1720669779,12651.497775479998,192.90853544999845,54423.38116584 2024-07-11,03:49:41.000,193,11053733,-795,0,1720669780,12651.396730829998,192.8027985000008,54423.332256 2024-07-11,03:49:42.000,193,11053740,-795,0,1720669781,12651.369785589988,192.8027985000008,54423.29033328 2024-07-11,03:49:43.000,193,11053774,-795,0,1720669782,12651.235059389997,192.82394588999887,54423.136616640004 2024-07-11,03:49:44.000,193,11053837,-795,0,1720669783,12651.241795699993,192.82394588999887,54423.10168104001 2024-07-11,03:49:45.000,193,11053753,-795,0,1720669784,12651.167696290002,192.8027985000008,54423.087706800005 2024-07-11,03:49:46.000,193,11053784,-795,0,1720669785,12651.127278430002,192.79574937000143,54423.14360376 2024-07-11,03:49:47.000,193,11053801,-795,0,1720669786,12651.100333189992,192.76050372000464,54423.12962952001 2024-07-11,03:49:48.000,193,11053780,-795,0,1720669787,12651.059915329992,192.753454589998,54423.05975832001 2024-07-11,03:49:49.000,193,11053777,-795,0,1720669788,12651.032970089997,192.72525807000056,54423.01084848001 2024-07-11,03:49:50.000,193,11053715,-795,0,1720669789,12651.032970089997,192.71115981000185,54423.00386136 2024-07-11,03:49:51.000,193,11053811,-795,0,1720669790,12650.992552229996,192.7182089400012,54422.98290000001 2024-07-11,03:49:52.000,193,11053742,-795,0,1720669791,12651.012761159996,192.7041106800025,54423.03180984001 2024-07-11,03:49:53.000,193,11053780,-795,0,1720669792,12650.857826029991,192.69706155000313,54422.98290000001 2024-07-11,03:49:54.000,193,11053825,-795,0,1720669793,12650.9049802,192.66181589999906,54422.90604168 2024-07-11,03:49:55.000,193,11053793,-795,0,1720669794,12650.9049802,192.66886502999841,54422.940977280006 2024-07-11,03:49:56.000,193,11053815,-795,0,1720669795,12650.952134369996,192.66181589999906,54422.95495152 2024-07-11,03:49:57.000,193,11053807,-795,0,1720669796,12650.918452819991,192.6195211200029,54422.968925760004 2024-07-11,03:49:58.000,193,11053684,-795,0,1720669797,12650.911716509996,192.6195211200029,54422.92700304 2024-07-11,03:49:59.000,193,11053776,-795,0,1720669798,12650.84435341,192.61247199000354,54422.81520912001 2024-07-11,03:50:00.000,193,11053705,-795,0,1720669799,12650.871298649996,192.57722633999947,54422.84315760001 2024-07-11,03:50:01.000,193,11053791,-795,0,1720669800,12650.86456234,192.5208333000046,54422.84315760001 2024-07-11,03:50:02.000,193,11053764,-795,0,1720669801,12650.86456234,192.53493156000332,54422.85014472 2024-07-11,03:50:03.000,193,11053767,-795,0,1720669802,12650.84435341,192.47853852000117,54422.81520912001 2024-07-11,03:50:04.000,193,11053746,-795,0,1720669803,12650.878034959991,192.42919460999838,54422.8780932 2024-07-11,03:50:05.000,193,11053744,-795,0,1720669804,12650.931925439996,192.42214547999902,54422.92700304 2024-07-11,03:50:06.000,193,11053815,-795,0,1720669805,12650.938661749991,192.36575244000414,54422.85014472 2024-07-11,03:50:07.000,193,11053753,-795,0,1720669806,12650.931925439996,192.33050679000007,54422.78726064 2024-07-11,03:50:08.000,193,11053750,-795,0,1720669807,12650.84435341,192.2600154899992,54422.69642808001 2024-07-11,03:50:09.000,193,11053736,-795,0,1720669808,12650.898243889991,192.2600154899992,54422.6684796 2024-07-11,03:50:10.000,193,11053776,-795,0,1720669809,12650.925189130001,192.2247698400024,54422.78027352 2024-07-11,03:50:11.000,193,11053755,-795,0,1720669810,12650.918452819991,192.18952418999834,54422.81520912001 2024-07-11,03:50:12.000,193,11053789,-795,0,1720669811,12650.911716509996,192.14722941000218,54422.76629928001 2024-07-11,03:50:13.000,193,11053783,-795,0,1720669812,12650.925189130001,192.11903289000475,54422.822196240006 2024-07-11,03:50:14.000,193,11053699,-795,0,1720669813,12650.911716509996,192.1119837599981,54422.6684796 2024-07-11,03:50:15.000,193,11053729,-795,0,1720669814,12650.938661749991,192.0978854999994,54422.71040232 2024-07-11,03:50:16.000,193,11053720,-795,0,1720669815,12650.925189130001,192.06968898000196,54422.69642808001 2024-07-11,03:50:17.000,193,11053788,-795,0,1720669816,12650.871298649996,192.0978854999994,54422.6684796 2024-07-11,03:50:18.000,193,11053779,-795,0,1720669817,12650.851089719996,192.09083637000003,54422.61258264 2024-07-11,03:50:19.000,193,11053747,-795,0,1720669818,12650.76351769,192.0978854999994,54422.55668568001 2024-07-11,03:50:20.000,193,11053766,-795,0,1720669819,12650.83761709999,192.08378724000067,54422.76629928001 2024-07-11,03:50:21.000,193,11053767,-795,0,1720669820,12650.81740816999,192.0978854999994,54422.71738944 2024-07-11,03:50:22.000,193,11053712,-795,0,1720669821,12650.79719923999,192.10493462999875,54422.6684796 2024-07-11,03:50:23.000,193,11053771,-795,0,1720669822,12650.77699030999,192.1119837599981,54422.61956976 2024-07-11,03:50:24.000,193,11053752,-795,0,1720669823,12650.689418279995,192.08378724000067,54422.57065992 2024-07-11,03:50:25.000,193,11053805,-795,0,1720669824,12650.69615458999,192.11903289000475,54422.54271144 2024-07-11,03:50:26.000,193,11053775,-795,0,1720669825,12650.628791489995,192.1260820200041,54422.5636728 2024-07-11,03:50:27.000,193,11053797,-795,0,1720669826,12650.69615458999,192.1119837599981,54422.654505360006 2024-07-11,03:50:28.000,193,11053757,-795,0,1720669827,12650.649000419995,192.11903289000475,54422.69642808001 2024-07-11,03:50:29.000,193,11053733,-795,0,1720669828,12650.63552779999,192.0978854999994,54422.66149248 2024-07-11,03:50:30.000,193,11053737,-795,0,1720669829,12650.59510993999,192.08378724000067,54422.64751824001 2024-07-11,03:50:31.000,193,11053769,-795,0,1720669830,12650.568164699995,192.09083637000003,54422.54969856 2024-07-11,03:50:32.000,193,11053715,-795,0,1720669831,12650.52101053,192.09083637000003,54422.584634160004 2024-07-11,03:50:33.000,193,11053760,-795,0,1720669832,12650.5008016,192.06968898000196,54422.54271144 2024-07-11,03:50:34.000,193,11053783,-795,0,1720669833,12650.440174809999,192.07673811000132,54422.40296904 2024-07-11,03:50:35.000,193,11053751,-795,0,1720669834,12650.45364742999,192.04149246000452,54422.52175008 2024-07-11,03:50:36.000,193,11053741,-795,0,1720669835,12650.467120049994,191.9991976800011,54422.654505360006 2024-07-11,03:50:37.000,193,11053777,-795,0,1720669836,12650.487328979994,191.9991976800011,54422.64053112 2024-07-11,03:50:38.000,193,11053719,-795,0,1720669837,12650.386284329994,191.97100116000365,54422.633544000004 2024-07-11,03:50:39.000,193,11053767,-795,0,1720669838,12650.386284329994,191.93575550999958,54422.535724320005 2024-07-11,03:50:40.000,193,11053766,-795,0,1720669839,12650.325657539994,191.88641160000407,54422.45187888 2024-07-11,03:50:41.000,193,11053752,-795,0,1720669840,12650.325657539994,191.8652642099987,54422.4239304 2024-07-11,03:50:42.000,193,11053804,-795,0,1720669841,12650.271767059989,191.85116595,54422.50777584001 2024-07-11,03:50:43.000,193,11053776,-795,0,1720669842,12650.231349199988,191.75952726000105,54422.54271144 2024-07-11,03:50:44.000,193,11053735,-795,0,1720669843,12650.177458719998,191.7665763900004,54422.52873720001 2024-07-11,03:50:45.000,193,11053789,-795,0,1720669844,12650.170722409988,191.68903596000018,54422.52873720001 2024-07-11,03:50:46.000,193,11053740,-795,0,1720669845,12650.177458719998,191.6537903100034,54422.62655688001 2024-07-11,03:50:47.000,193,11053831,-795,0,1720669846,12650.123568239993,191.64674118000403,54422.535724320005 2024-07-11,03:50:48.000,193,11053772,-795,0,1720669847,12650.089886690002,191.62559378999867,54422.5636728 2024-07-11,03:50:49.000,193,11053795,-795,0,1720669848,12650.002314659992,191.5692007500038,54422.47284024 2024-07-11,03:50:50.000,193,11053777,-795,0,1720669849,12649.955160489997,191.56215162000444,54422.4938016 2024-07-11,03:50:51.000,193,11053781,-795,0,1720669850,12649.988842040002,191.48461119000422,54422.50078872 2024-07-11,03:50:52.000,193,11053829,-795,0,1720669851,12649.961896799992,191.407070760004,54422.5636728 2024-07-11,03:50:53.000,193,11053782,-795,0,1720669852,12649.894533699997,191.37887423999928,54422.486814480006 2024-07-11,03:50:54.000,193,11053733,-795,0,1720669853,12649.854115839997,191.34362859000248,54422.38899480001 2024-07-11,03:50:55.000,193,11053694,-795,0,1720669854,12649.894533699997,191.24494077000418,54422.437904640006 2024-07-11,03:50:56.000,193,11053797,-795,0,1720669855,12649.894533699997,191.23084250999818,54422.4938016 2024-07-11,03:50:57.000,193,11053784,-795,0,1720669856,12649.887797390002,191.18854773000203,54422.4938016 2024-07-11,03:50:58.000,193,11053766,-795,0,1720669857,12649.854115839997,191.1603512100046,54422.47284024 2024-07-11,03:50:59.000,193,11053803,-795,0,1720669858,12649.860852149992,191.1110073000018,54422.465853120004 2024-07-11,03:51:00.000,193,11053773,-795,0,1720669859,12649.766543810001,191.06871251999837,54422.437904640006 2024-07-11,03:51:01.000,193,11053788,-795,0,1720669860,12649.833906909997,191.0475651300003,54422.45886600001 2024-07-11,03:51:02.000,193,11053742,-795,0,1720669861,12649.786752740001,191.04051600000093,54422.37502056 2024-07-11,03:51:03.000,193,11053746,-795,0,1720669862,12649.739598569991,191.04051600000093,54422.18636832 2024-07-11,03:51:04.000,193,11053725,-795,0,1720669863,12649.658762849991,190.98412295999879,54422.16540696 2024-07-11,03:51:05.000,193,11053717,-795,0,1720669864,12649.699180709991,191.01936861000286,54422.15841984 2024-07-11,03:51:06.000,193,11053794,-795,0,1720669865,12649.726125950001,190.9277299200039,54422.13745848 2024-07-11,03:51:07.000,193,11053790,-795,0,1720669866,12649.806961670001,190.93477905000327,54422.22829104 2024-07-11,03:51:08.000,193,11053792,-795,0,1720669867,12649.746334880001,190.92068079000455,54422.24226528001 2024-07-11,03:51:09.000,193,11053771,-795,0,1720669868,12649.766543810001,190.93477905000327,54422.19335544001 2024-07-11,03:51:10.000,193,11053754,-795,0,1720669869,12649.705917020001,190.948877310002,54422.11649712 2024-07-11,03:51:11.000,193,11053715,-795,0,1720669870,12649.68570809,190.94182818000263,54422.14444560001 2024-07-11,03:51:12.000,193,11053759,-795,0,1720669871,12649.678971779991,190.90658252999856,54422.151432720006 2024-07-11,03:51:13.000,193,11053755,-795,0,1720669872,12649.678971779991,190.91363165999792,54422.032651680005 2024-07-11,03:51:14.000,193,11053783,-795,0,1720669873,12649.678971779991,190.8995333999992,54422.07457440001 2024-07-11,03:51:15.000,193,11053784,-795,0,1720669874,12649.638553919991,190.93477905000327,54421.99771608 2024-07-11,03:51:16.000,193,11053809,-795,0,1720669875,12649.658762849991,190.90658252999856,54422.10951 2024-07-11,03:51:17.000,193,11053757,-795,0,1720669876,12649.631817609996,190.91363165999792,54422.1793812 2024-07-11,03:51:18.000,193,11053758,-795,0,1720669877,12649.66549916,190.88543514000048,54422.1793812 2024-07-11,03:51:19.000,193,11053743,-795,0,1720669878,12649.66549916,190.94182818000263,54422.07457440001 2024-07-11,03:51:20.000,193,11053736,-795,0,1720669879,12649.54424558,190.89248426999984,54421.84399944 2024-07-11,03:51:21.000,193,11053793,-795,0,1720669880,12649.60487237,190.93477905000327,54421.983741840006 2024-07-11,03:51:22.000,193,11053755,-795,0,1720669881,12649.638553919991,190.91363165999792,54422.07457440001 2024-07-11,03:51:23.000,193,11053783,-795,0,1720669882,12649.678971779991,190.90658252999856,54422.01867744 2024-07-11,03:51:24.000,193,11053776,-755,0,1720669883,12649.699180709991,190.87838601000112,54422.01169032 2024-07-11,03:51:25.000,193,11053788,-795,0,1720669884,12649.692444399996,190.88543514000048,54421.99771608 2024-07-11,03:51:26.000,193,11053704,-795,0,1720669885,12649.705917020001,190.87133688000176,54422.00470320001 2024-07-11,03:51:27.000,193,11053779,-795,0,1720669886,12649.68570809,190.8995333999992,54422.02566456001 2024-07-11,03:51:28.000,193,11053784,-795,0,1720669887,12649.705917020001,190.89248426999984,54422.01867744 2024-07-11,03:51:29.000,193,11053775,-795,0,1720669888,12649.66549916,190.87838601000112,54421.8998964 2024-07-11,03:51:30.000,193,11053793,-795,0,1720669889,12649.719389639991,190.87133688000176,54421.92085776 2024-07-11,03:51:31.000,193,11053757,-795,0,1720669890,12649.793489049996,190.91363165999792,54422.102522880006 2024-07-11,03:51:32.000,193,11053826,-795,0,1720669891,12649.692444399996,190.90658252999856,54421.94181912 2024-07-11,03:51:33.000,193,11053752,-795,0,1720669892,12649.793489049996,190.92068079000455,54422.06758728 2024-07-11,03:51:34.000,193,11053729,-795,0,1720669893,12649.773280119996,190.93477905000327,54422.0396388 2024-07-11,03:51:35.000,193,11053745,-795,0,1720669894,12649.820434289992,190.98412295999879,54422.04662592 2024-07-11,03:51:36.000,193,11053774,-795,0,1720669895,12649.833906909997,191.00527035000414,54421.99771608 2024-07-11,03:51:37.000,193,11053787,-795,0,1720669896,12649.820434289992,191.05461425999965,54422.00470320001 2024-07-11,03:51:38.000,193,11053805,-795,0,1720669897,12649.793489049996,191.061663389999,54421.97675472001 2024-07-11,03:51:39.000,193,11053794,-795,0,1720669898,12649.820434289992,191.1462529499986,54422.01169032 2024-07-11,03:51:40.000,193,11053752,-795,0,1720669899,12649.874324769997,191.15330207999796,54422.102522880006 2024-07-11,03:51:41.000,193,11053744,-795,0,1720669900,12649.908006320002,191.1462529499986,54422.08854864 2024-07-11,03:51:42.000,193,11053768,-795,0,1720669901,12649.833906909997,191.21674424999946,54422.01169032 2024-07-11,03:51:43.000,193,11053802,-795,0,1720669902,12649.773280119996,191.25198990000354,54421.95579336001 2024-07-11,03:51:44.000,193,11053772,-795,0,1720669903,12649.759807499991,191.23789164000482,54421.92784488001 2024-07-11,03:51:45.000,193,11053779,-795,0,1720669904,12649.746334880001,191.2942846799997,54421.78111536 2024-07-11,03:51:46.000,193,11053793,-795,0,1720669905,12649.739598569991,191.2731372900016,54421.88592216001 2024-07-11,03:51:47.000,193,11053760,-795,0,1720669906,12649.726125950001,191.28723555000033,54421.84399944 2024-07-11,03:51:48.000,193,11053741,-795,0,1720669907,12649.746334880001,191.24494077000418,54421.864960800005 2024-07-11,03:51:49.000,193,11053748,-795,0,1720669908,12649.726125950001,191.25198990000354,54421.88592216001 2024-07-11,03:51:50.000,193,11053780,-795,0,1720669909,12649.732862259996,191.23789164000482,54421.8998964 2024-07-11,03:51:51.000,193,11053760,-795,0,1720669910,12649.652026539996,191.28018642000097,54421.816050960006 2024-07-11,03:51:52.000,193,11053756,-795,0,1720669911,12649.59813605999,191.24494077000418,54421.80207672 2024-07-11,03:51:53.000,193,11053794,-795,0,1720669912,12649.550981889995,191.23789164000482,54421.767141120006 2024-07-11,03:51:54.000,193,11053782,-795,0,1720669913,12649.54424558,191.24494077000418,54421.795089600004 2024-07-11,03:51:55.000,193,11053779,-795,0,1720669914,12649.422992,191.23084250999818,54421.66932144001 2024-07-11,03:51:56.000,193,11053774,-795,0,1720669915,12649.490355099995,191.18854773000203,54421.864960800005 2024-07-11,03:51:57.000,193,11053752,-795,0,1720669916,12649.50382772,191.16740034000395,54421.90688352001 2024-07-11,03:51:58.000,193,11053761,-795,0,1720669917,12649.449937239995,191.13215468999988,54421.934832000006 2024-07-11,03:51:59.000,193,11053806,-795,0,1720669918,12649.37583782999,191.11805643000116,54421.8300252 2024-07-11,03:52:00.000,193,11053777,-795,0,1720669919,12649.30173842,191.09690904000308,54421.69028280001 2024-07-11,03:52:01.000,193,11053775,-795,0,1720669920,12649.28152949,191.05461425999965,54421.7252184 2024-07-11,03:52:02.000,193,11053793,-795,0,1720669921,12649.28152949,190.99117208999814,54421.85098656 2024-07-11,03:52:04.000,193,11053766,-795,0,1720669923,12649.26132056,190.95592644000135,54421.77412824 2024-07-11,03:52:05.000,193,11053812,-795,0,1720669924,12649.220902699999,190.90658252999856,54421.864960800005 2024-07-11,03:52:06.000,193,11053763,-795,0,1720669925,12649.187221149994,190.87838601000112,54421.82303808 2024-07-11,03:52:07.000,193,11053787,-795,0,1720669926,12649.153539599989,190.89248426999984,54421.77412824 2024-07-11,03:52:08.000,193,11053779,-795,0,1720669927,12649.133330669989,190.8501894900037,54421.68329568 2024-07-11,03:52:09.000,193,11053772,-795,0,1720669928,12649.113121739989,190.81494383999961,54421.68329568 2024-07-11,03:52:10.000,193,11053763,-795,0,1720669929,12649.126594359994,190.73035428000003,54421.73919264001 2024-07-11,03:52:11.000,193,11053775,-795,0,1720669930,12649.126594359994,190.77969819000282,54421.767141120006 2024-07-11,03:52:12.000,193,11053741,-795,0,1720669931,12649.079440189998,190.75855080000474,54421.71124416 2024-07-11,03:52:13.000,193,11053818,-795,0,1720669932,12649.065967569994,190.70920689000195,54421.8300252 2024-07-11,03:52:14.000,193,11053821,-795,0,1720669933,12648.971659229988,190.7021577600026,54421.32695256 2024-07-11,03:52:15.000,193,11053753,-795,0,1720669934,12649.039022329998,190.7162560200013,54421.76015400001 2024-07-11,03:52:16.000,193,11053771,-795,0,1720669935,12649.039022329998,190.66691210999852,54421.697269920005 2024-07-11,03:52:17.000,193,11053744,-795,0,1720669936,12649.045758639993,190.7374034099994,54421.71124416 2024-07-11,03:52:18.000,193,11053789,-795,0,1720669937,12648.991868159988,190.7515016699981,54421.60643736 2024-07-11,03:52:19.000,193,11053782,-795,0,1720669938,12649.059231259998,190.70920689000195,54421.60643736 2024-07-11,03:52:20.000,193,11053795,-795,0,1720669939,12649.119858049999,190.7162560200013,54421.71124416 2024-07-11,03:52:21.000,193,11053790,-795,0,1720669940,12649.012077089988,190.74445253999875,54421.31996544 2024-07-11,03:52:22.000,193,11053799,-795,0,1720669941,12649.039022329998,190.7515016699981,54421.62041160001 2024-07-11,03:52:23.000,193,11053785,-795,0,1720669942,12648.998604469998,190.78674732000218,54421.57150176001 2024-07-11,03:52:24.000,193,11053752,-795,0,1720669943,12649.052494949989,190.78674732000218,54421.66932144001 2024-07-11,03:52:25.000,193,11053779,-795,0,1720669944,12648.978395539998,190.8501894900037,54421.47368208001 2024-07-11,03:52:26.000,193,11053807,-795,0,1720669945,12649.005340779993,190.82904209999833,54421.459707840004 2024-07-11,03:52:27.000,193,11053779,-795,0,1720669946,12649.018813399998,190.87133688000176,54421.57150176001 2024-07-11,03:52:28.000,193,11053749,-795,0,1720669947,12649.052494949989,190.88543514000048,54421.585476 2024-07-11,03:52:29.000,193,11053780,-795,0,1720669948,12649.072703879989,190.93477905000327,54421.56451464 2024-07-11,03:52:30.000,193,11053786,-795,0,1720669949,12649.018813399998,190.94182818000263,54421.35490104001 2024-07-11,03:52:31.000,193,11053765,-795,0,1720669950,12649.039022329998,190.97707382999943,54421.41778512 2024-07-11,03:52:32.000,193,11053780,-795,0,1720669951,12649.086176499994,190.95592644000135,54421.410798000004 2024-07-11,03:52:33.000,193,11053760,-795,0,1720669952,12649.059231259998,190.95592644000135,54421.34791392 2024-07-11,03:52:34.000,193,11053744,-795,0,1720669953,12649.079440189998,190.9277299200039,54421.4457336 2024-07-11,03:52:35.000,193,11053805,-795,0,1720669954,12649.17374852999,190.89248426999984,54421.3409268 2024-07-11,03:52:36.000,193,11053783,-795,0,1720669955,12649.37583782999,190.91363165999792,54421.29900408 2024-07-11,03:52:37.000,193,11053748,-795,0,1720669956,12649.46340986,191.061663389999,54421.34791392 2024-07-11,03:52:38.000,193,11053734,-795,0,1720669957,12649.37583782999,191.18149860000267,54421.33393968001 2024-07-11,03:52:39.000,193,11053803,-795,0,1720669958,12649.21416638999,191.30133380999905,54421.28502984001 2024-07-11,03:52:40.000,193,11053804,-795,0,1720669959,12649.126594359994,191.2942846799997,54421.243107120004 2024-07-11,03:52:41.000,193,11053787,-795,0,1720669960,12649.133330669989,191.28723555000033,54421.30599120001 2024-07-11,03:52:42.000,193,11053787,-795,0,1720669961,12649.167012219994,191.2590390300029,54421.42477224001 2024-07-11,03:52:43.000,193,11053801,-795,0,1720669962,12649.21416638999,191.31543206999777,54421.480669200006 2024-07-11,03:52:44.000,193,11053729,-795,0,1720669963,12649.187221149994,191.3083829399984,54421.38983664 2024-07-11,03:52:45.000,193,11053727,-795,0,1720669964,12649.220902699999,191.32953033000376,54421.42477224001 2024-07-11,03:52:46.000,193,11053780,-795,0,1720669965,12649.33541996999,191.35067772000184,54421.46669496 2024-07-11,03:52:47.000,193,11053749,-795,0,1720669966,12649.25458424999,191.407070760004,54421.431759360006 2024-07-11,03:52:48.000,193,11053732,-795,0,1720669967,12649.29500210999,191.4211690200027,54421.42477224001 2024-07-11,03:52:49.000,193,11053764,-795,0,1720669968,12649.32194735,191.43526728000143,54421.38284952001 2024-07-11,03:52:50.000,193,11053748,-795,0,1720669969,12649.27479317999,191.44231641000079,54421.3758624 2024-07-11,03:52:51.000,193,11053757,-795,0,1720669970,12649.268056869994,191.4564146699995,54421.36887528 2024-07-11,03:52:52.000,193,11053801,-795,0,1720669971,12649.369101519995,191.47756206000486,54421.60643736 2024-07-11,03:52:53.000,193,11053784,-795,0,1720669972,12649.409519379995,191.49166032000358,54421.60643736 2024-07-11,03:52:54.000,193,11053778,-715,0,1720669973,12649.288265799994,191.51280771000165,54421.35490104001 2024-07-11,03:52:55.000,193,11053798,-795,0,1720669974,12649.31521103999,191.48461119000422,54421.50163056001 2024-07-11,03:52:56.000,193,11053835,-795,0,1720669975,12649.32194735,191.519856840001,54421.43874648 2024-07-11,03:52:57.000,193,11053777,-795,0,1720669976,12649.32194735,191.47051292999822,54421.585476 2024-07-11,03:52:58.000,193,11053794,-795,0,1720669977,12649.30173842,191.47051292999822,54421.55752752 2024-07-11,03:52:59.000,193,11053785,-795,0,1720669978,12649.268056869994,191.49870945000293,54421.50861768 2024-07-11,03:53:00.000,193,11053756,-795,0,1720669979,12649.27479317999,191.51280771000165,54421.529579040005 2024-07-11,03:53:01.000,193,11053741,-795,0,1720669980,12649.26132056,191.51280771000165,54421.59246312001 2024-07-11,03:53:02.000,193,11053706,-795,0,1720669981,12649.30173842,191.5692007500038,54421.5156048 2024-07-11,03:53:03.000,193,11053755,-795,0,1720669982,12649.27479317999,191.61149552999996,54421.50861768 2024-07-11,03:53:04.000,193,11053773,-795,0,1720669983,12649.26132056,191.62559378999867,54421.60643736 2024-07-11,03:53:05.000,193,11053759,-795,0,1720669984,12649.25458424999,191.63969205000467,54421.46669496 2024-07-11,03:53:06.000,193,11053793,-795,0,1720669985,12649.31521103999,191.7031342199989,54421.49464344 2024-07-11,03:53:07.000,193,11053778,-795,0,1720669986,12649.31521103999,191.7313307400036,54421.55752752 2024-07-11,03:53:08.000,193,11053814,-795,0,1720669987,12649.29500210999,191.7877237799985,54421.64137296001 2024-07-11,03:53:09.000,193,11053780,-795,0,1720669988,12649.29500210999,191.7665763900004,54421.70425704 2024-07-11,03:53:10.000,193,11053819,-795,0,1720669989,12649.35562889999,191.80887117000384,54421.68329568 2024-07-11,03:53:11.000,193,11053787,-795,0,1720669990,12649.32194735,191.89346073000343,54421.627398720004 2024-07-11,03:53:12.000,193,11053759,-795,0,1720669991,12649.34215628,191.90050986000278,54421.585476 2024-07-11,03:53:13.000,193,11053784,-795,0,1720669992,12649.328683659995,191.90050986000278,54421.648360080006 2024-07-11,03:53:14.000,193,11053749,-795,0,1720669993,12649.328683659995,191.90755899000214,54421.68329568 2024-07-11,03:53:15.000,193,11053784,-795,0,1720669994,12649.308474729994,191.90050986000278,54421.627398720004 2024-07-11,03:53:16.000,193,11053809,-795,0,1720669995,12649.31521103999,191.94280463999894,54421.69028280001 2024-07-11,03:53:17.000,193,11053773,-795,0,1720669996,12649.36236521,191.90755899000214,54421.73220552 2024-07-11,03:53:18.000,193,11053787,-795,0,1720669997,12649.33541996999,191.9498537699983,54421.697269920005 2024-07-11,03:53:19.000,193,11053766,-795,0,1720669998,12649.28152949,191.94280463999894,54421.67630856 2024-07-11,03:53:20.000,193,11053834,-795,0,1720669999,12649.288265799994,191.92870638000022,54421.66932144001 2024-07-11,03:53:21.000,193,11053798,-795,0,1720670000,12649.220902699999,191.90755899000214,54421.585476 2024-07-11,03:53:22.000,193,11053811,-795,0,1720670001,12649.180484839999,191.90050986000278,54421.4457336 2024-07-11,03:53:23.000,193,11053792,-795,0,1720670002,12649.160275909999,191.97100116000365,54421.767141120006 2024-07-11,03:53:24.000,193,11053776,-795,0,1720670003,12649.099649119999,191.90755899000214,54421.5156048 2024-07-11,03:53:25.000,193,11053817,-795,0,1720670004,12649.167012219994,191.92870638000022,54421.697269920005 2024-07-11,03:53:26.000,193,11053772,-795,0,1720670005,12649.19395745999,191.85821507999935,54421.73919264001 2024-07-11,03:53:27.000,193,11053708,-795,0,1720670006,12649.180484839999,191.92870638000022,54421.66932144001 2024-07-11,03:53:28.000,193,11053763,-795,0,1720670007,12649.19395745999,191.87231333999807,54421.66932144001 2024-07-11,03:53:29.000,193,11053788,-795,0,1720670008,12649.180484839999,191.90050986000278,54421.70425704 2024-07-11,03:53:30.000,193,11053751,-795,0,1720670009,12649.113121739989,191.89346073000343,54421.60643736 2024-07-11,03:53:31.000,193,11053771,-795,0,1720670010,12649.126594359994,191.87231333999807,54421.648360080006 2024-07-11,03:53:32.000,193,11053788,-795,0,1720670011,12649.167012219994,191.8793624700047,54421.697269920005 2024-07-11,03:53:33.000,193,11053762,-795,0,1720670012,12649.140066979999,191.8652642099987,54421.73919264001 2024-07-11,03:53:34.000,193,11053734,-795,0,1720670013,12649.146803289994,191.78067464999913,54421.71124416 2024-07-11,03:53:35.000,193,11053763,-795,0,1720670014,12649.099649119999,191.78067464999913,54421.578488880004 2024-07-11,03:53:36.000,193,11053750,-795,0,1720670015,12649.113121739989,191.7665763900004,54421.6553472 2024-07-11,03:53:37.000,193,11053752,-795,0,1720670016,12649.160275909999,191.7877237799985,54421.49464344 2024-07-11,03:53:38.000,193,11053757,-795,0,1720670017,12649.200693769999,191.7665763900004,54421.697269920005 2024-07-11,03:53:39.000,193,11053746,-795,0,1720670018,12649.268056869994,191.80182204000448,54421.66233432 2024-07-11,03:53:40.000,193,11053743,-795,0,1720670019,12649.31521103999,191.7665763900004,54421.57150176001 2024-07-11,03:53:41.000,193,11053724,-795,0,1720670020,12649.43646461999,191.75952726000105,54421.50163056001 2024-07-11,03:53:42.000,193,11053783,-795,0,1720670021,12649.55771819999,191.6678885700021,54421.62041160001 2024-07-11,03:53:43.000,193,11053780,-795,0,1720670022,12649.54424558,191.5692007500038,54421.50163056001 2024-07-11,03:53:44.000,193,11053788,-795,0,1720670023,12649.45667354999,191.46346379999886,54421.62041160001 2024-07-11,03:53:45.000,193,11053808,-795,0,1720670024,12649.29500210999,191.53395509999973,54421.57150176001 2024-07-11,03:53:46.000,193,11053819,-795,0,1720670025,12649.17374852999,191.68903596000018,54421.599450240006 2024-07-11,03:53:47.000,193,11053772,-795,0,1720670026,12649.25458424999,191.83706769000128,54421.68329568 2024-07-11,03:53:48.000,193,11053765,-795,0,1720670027,12649.28152949,191.92165725000086,54421.75316688 2024-07-11,03:53:49.000,193,11053804,-795,0,1720670028,12649.308474729994,191.9639520300043,54421.76015400001 2024-07-11,03:53:50.000,193,11053741,-795,0,1720670029,12649.30173842,192.04149246000452,54421.697269920005 2024-07-11,03:53:51.000,193,11053709,-795,0,1720670030,12649.35562889999,192.05559072000324,54421.78111536 2024-07-11,03:53:52.000,193,11053748,-795,0,1720670031,12649.37583782999,192.0132959399998,54421.767141120006 2024-07-11,03:53:53.000,193,11053793,-795,0,1720670032,12649.40278307,192.07673811000132,54421.8300252 2024-07-11,03:53:54.000,193,11053770,-795,0,1720670033,12649.41625568999,192.09083637000003,54421.80906384001 2024-07-11,03:53:55.000,193,11053778,-795,0,1720670034,12649.39604675999,192.11903289000475,54421.78111536 2024-07-11,03:53:56.000,193,11053800,-795,0,1720670035,12649.490355099995,192.11903289000475,54421.78111536 2024-07-11,03:53:57.000,193,11053788,-795,0,1720670036,12649.46340986,192.1613276700009,54421.82303808 2024-07-11,03:53:58.000,193,11053773,-795,0,1720670037,12649.490355099995,192.16837680000026,54421.83701232001 2024-07-11,03:53:59.000,193,11053717,-795,0,1720670038,12649.47688247999,192.1965733199977,54421.82303808 2024-07-11,03:54:00.000,193,11053815,-795,0,1720670039,12649.47688247999,192.23886810000113,54421.77412824 2024-07-11,03:54:01.000,193,11053753,-795,0,1720670040,12649.50382772,192.25296635999985,54421.71124416 2024-07-11,03:54:02.000,193,11053767,-795,0,1720670041,12649.55771819999,192.21772071000305,54421.80906384001 2024-07-11,03:54:03.000,193,11053760,-795,0,1720670042,12649.59813605999,192.26706461999856,54421.87194792 2024-07-11,03:54:04.000,193,11053736,-795,0,1720670043,12649.658762849991,192.2459172300005,54421.88592216001 2024-07-11,03:54:05.000,193,11053776,-795,0,1720670044,12649.61834498999,192.2459172300005,54421.85797368001 2024-07-11,03:54:06.000,193,11053770,-795,0,1720670045,12649.57792712999,192.2247698400024,54421.82303808 2024-07-11,03:54:07.000,193,11053714,-795,0,1720670046,12649.56445451,192.23181897000177,54421.83701232001 2024-07-11,03:54:08.000,193,11053819,-795,0,1720670047,12649.57792712999,192.25296635999985,54421.90688352001 2024-07-11,03:54:09.000,193,11053745,-795,0,1720670048,12649.61834498999,192.20362245000433,54421.92784488001 2024-07-11,03:54:10.000,193,11053754,-795,0,1720670049,12649.57792712999,192.1965733199977,54421.87194792 2024-07-11,03:54:11.000,193,11053749,-795,0,1720670050,12649.53750926999,192.14722941000218,54421.82303808 2024-07-11,03:54:12.000,193,11053717,-795,0,1720670051,12649.60487237,192.09083637000003,54421.962780480004 2024-07-11,03:54:13.000,193,11053758,-795,0,1720670052,12649.591399749996,192.1260820200041,54421.94181912 2024-07-11,03:54:14.000,193,11053743,-795,0,1720670053,12649.60487237,192.03444332999788,54421.97675472001 2024-07-11,03:54:15.000,193,11053731,-795,0,1720670054,12649.530772959995,192.03444332999788,54421.92784488001 2024-07-11,03:54:16.000,193,11053760,-795,0,1720670055,12649.510564029995,191.9991976800011,54421.94880624 2024-07-11,03:54:17.000,193,11053834,-795,0,1720670056,12649.51730033999,191.99214855000173,54422.04662592 2024-07-11,03:54:18.000,193,11053774,-795,0,1720670057,12649.52403665,191.9498537699983,54422.00470320001 2024-07-11,03:54:19.000,193,11053773,-795,0,1720670058,12649.43646461999,191.94280463999894,54421.88592216001 2024-07-11,03:54:20.000,193,11053770,-795,0,1720670059,12649.422992,191.9146081200015,54421.864960800005 2024-07-11,03:54:21.000,193,11053779,-795,0,1720670060,12649.41625568999,191.90050986000278,54421.92784488001 2024-07-11,03:54:22.000,193,11053697,-795,0,1720670061,12649.409519379995,191.8793624700047,54421.92085776 2024-07-11,03:54:23.000,193,11053773,-795,0,1720670062,12649.31521103999,191.89346073000343,54421.816050960006 2024-07-11,03:54:24.000,193,11053808,-795,0,1720670063,12649.37583782999,191.87231333999807,54421.80207672 2024-07-11,03:54:25.000,193,11053778,-795,0,1720670064,12649.348892589995,191.9146081200015,54421.69028280001 2024-07-11,03:54:26.000,193,11053767,-795,0,1720670065,12649.369101519995,191.89346073000343,54421.767141120006 2024-07-11,03:54:27.000,193,11053754,-795,0,1720670066,12649.37583782999,191.90755899000214,54421.77412824 2024-07-11,03:54:28.000,193,11053724,-795,0,1720670067,12649.39604675999,191.93575550999958,54421.71124416 2024-07-11,03:54:29.000,193,11053716,-795,0,1720670068,12649.369101519995,191.93575550999958,54421.697269920005 2024-07-11,03:54:30.000,193,11053702,-795,0,1720670069,12649.39604675999,191.9639520300043,54421.61342448 2024-07-11,03:54:31.000,193,11053708,-795,0,1720670070,12649.409519379995,191.9498537699983,54421.61342448 2024-07-11,03:54:32.000,193,11053779,-795,0,1720670071,12649.470146169995,191.93575550999958,54421.59246312001 2024-07-11,03:54:33.000,193,11053730,-795,0,1720670072,12649.550981889995,191.94280463999894,54421.6553472 2024-07-11,03:54:34.000,193,11053790,-795,0,1720670073,12649.56445451,191.98509942000237,54421.627398720004 2024-07-11,03:54:35.000,193,11053796,-795,0,1720670074,12649.59813605999,191.9639520300043,54421.69028280001 2024-07-11,03:54:36.000,193,11053784,-795,0,1720670075,12649.658762849991,191.94280463999894,54421.69028280001 2024-07-11,03:54:37.000,193,11053721,-795,0,1720670076,12649.652026539996,191.95690289999766,54421.75316688 2024-07-11,03:54:38.000,193,11053658,-795,0,1720670077,12649.68570809,191.9498537699983,54421.75316688 2024-07-11,03:54:39.000,193,11053787,-795,0,1720670078,12649.746334880001,191.90050986000278,54421.77412824 2024-07-11,03:54:40.000,193,11053774,-795,0,1720670079,12649.705917020001,191.87231333999807,54421.7252184 2024-07-11,03:54:41.000,193,11053779,-795,0,1720670080,12649.726125950001,191.87231333999807,54421.75316688 2024-07-11,03:54:42.000,193,11053763,-795,0,1720670081,12649.800225359992,191.79477290999785,54421.89290928 2024-07-11,03:54:43.000,193,11053794,-795,0,1720670082,12649.840643219992,191.80182204000448,54421.983741840006 2024-07-11,03:54:44.000,193,11053786,-795,0,1720670083,12649.867588460002,191.80887117000384,54422.01169032 2024-07-11,03:54:45.000,193,11053786,-795,0,1720670084,12649.887797390002,191.78067464999913,54422.02566456001 2024-07-11,03:54:46.000,193,11053759,-795,0,1720670085,12649.854115839997,191.7031342199989,54421.9697676 2024-07-11,03:54:47.000,193,11053740,-795,0,1720670086,12649.867588460002,191.72428161000425,54421.934832000006 2024-07-11,03:54:48.000,193,11053739,-795,0,1720670087,12649.881061079992,191.69608508999954,54421.99771608 2024-07-11,03:54:49.000,193,11053795,-795,0,1720670088,12649.887797390002,191.6678885700021,54422.06758728 2024-07-11,03:54:50.000,193,11053771,-795,0,1720670089,12649.860852149992,191.68903596000018,54421.92784488001 2024-07-11,03:54:51.000,193,11053780,-795,0,1720670090,12649.874324769997,191.7313307400036,54421.983741840006 2024-07-11,03:54:52.000,193,11053764,-795,0,1720670091,12649.874324769997,191.7172324800049,54422.06060016 2024-07-11,03:54:53.000,193,11053753,-795,0,1720670092,12649.854115839997,191.7172324800049,54422.12348424001 2024-07-11,03:54:54.000,193,11053754,-795,0,1720670093,12649.874324769997,191.7524781300017,54422.102522880006 2024-07-11,03:54:55.000,193,11053839,-795,0,1720670094,12649.833906909997,191.7665763900004,54421.99771608 2024-07-11,03:54:56.000,193,11053833,-795,0,1720670095,12649.827170600001,191.77362551999977,54422.00470320001 2024-07-11,03:54:57.000,193,11053745,-795,0,1720670096,12649.813697979997,191.78067464999913,54421.983741840006 2024-07-11,03:54:58.000,193,11053720,-795,0,1720670097,12649.908006320002,191.85116595,54422.22829104 2024-07-11,03:54:59.000,193,11053811,-795,0,1720670098,12649.860852149992,191.87231333999807,54422.13745848 2024-07-11,03:55:00.000,193,11053771,-795,0,1720670099,12649.894533699997,191.90050986000278,54422.102522880006 2024-07-11,03:55:01.000,193,11053805,-795,0,1720670100,12649.833906909997,191.94280463999894,54422.13745848 2024-07-11,03:55:02.000,193,11053712,-795,0,1720670101,12649.894533699997,191.95690289999766,54422.130471360004 2024-07-11,03:55:03.000,193,11053745,-795,0,1720670102,12649.894533699997,191.9639520300043,54422.102522880006 2024-07-11,03:55:04.000,193,11053776,-795,0,1720670103,12649.908006320002,192.00624681000045,54422.13745848 2024-07-11,03:55:05.000,193,11053771,-795,0,1720670104,12649.887797390002,192.05559072000324,54422.02566456001 2024-07-11,03:55:06.000,193,11053781,-795,0,1720670105,12649.894533699997,192.09083637000003,54422.01169032 2024-07-11,03:55:07.000,193,11053802,-795,0,1720670106,12649.975369419997,192.13313115000346,54422.19335544001 2024-07-11,03:55:08.000,193,11053778,-795,0,1720670107,12650.035996209997,192.14722941000218,54422.20732968 2024-07-11,03:55:09.000,193,11053758,-795,0,1720670108,12649.955160489997,192.18247505999898,54422.11649712 2024-07-11,03:55:10.000,193,11053701,-795,0,1720670109,12649.982105729992,192.2106715800037,54422.13745848 2024-07-11,03:55:11.000,193,11053730,-795,0,1720670110,12649.948424180002,192.27411374999792,54422.04662592 2024-07-11,03:55:12.000,193,11053724,-795,0,1720670111,12649.995578349997,192.2600154899992,54422.12348424001 2024-07-11,03:55:13.000,193,11053780,-795,0,1720670112,12650.002314659992,192.29526114000328,54422.0396388 2024-07-11,03:55:14.000,193,11053787,-795,0,1720670113,12650.069677760002,192.28821201000392,54422.17239408001 2024-07-11,03:55:15.000,193,11053810,-795,0,1720670114,12650.062941449993,192.28821201000392,54422.15841984 2024-07-11,03:55:16.000,193,11053731,-795,0,1720670115,12650.015787279997,192.33755591999943,54422.05361304001 2024-07-11,03:55:17.000,193,11053706,-795,0,1720670116,12650.123568239993,192.29526114000328,54422.24226528001 2024-07-11,03:55:18.000,193,11053716,-795,0,1720670117,12650.137040859998,192.33050679000007,54422.18636832 2024-07-11,03:55:19.000,193,11053779,-795,0,1720670118,12650.123568239993,192.30231027000264,54422.20732968 2024-07-11,03:55:20.000,193,11053735,-795,0,1720670119,12650.123568239993,192.33050679000007,54422.10951 2024-07-11,03:55:21.000,193,11053698,-795,0,1720670120,12650.096622999998,192.2600154899992,54422.102522880006 2024-07-11,03:55:22.000,193,11053756,-795,0,1720670121,12650.130304550003,192.30231027000264,54422.2143168 2024-07-11,03:55:23.000,193,11053727,-795,0,1720670122,12650.211140269988,192.27411374999792,54422.29117512001 2024-07-11,03:55:24.000,193,11053774,-795,0,1720670123,12650.150513479988,192.28821201000392,54422.13745848 2024-07-11,03:55:25.000,193,11053712,-795,0,1720670124,12650.190931339988,192.25296635999985,54422.11649712 2024-07-11,03:55:26.000,193,11053742,-795,0,1720670125,12650.211140269988,192.26706461999856,54422.270213760006 2024-07-11,03:55:27.000,193,11053671,-795,0,1720670126,12650.238085509998,192.23181897000177,54422.34707208 2024-07-11,03:55:28.000,193,11053761,-795,0,1720670127,12650.298712299998,192.2247698400024,54422.298162240004 2024-07-11,03:55:29.000,193,11053739,-795,0,1720670128,12650.265030749993,192.23181897000177,54422.27720088 2024-07-11,03:55:30.000,193,11053776,-795,0,1720670129,12650.278503369998,192.23181897000177,54422.17239408001 2024-07-11,03:55:31.000,193,11053772,-795,0,1720670130,12650.332393849989,192.23181897000177,54422.23527816 2024-07-11,03:55:32.000,193,11053753,-795,0,1720670131,12650.359339089999,192.2459172300005,54422.23527816 2024-07-11,03:55:33.000,193,11053789,-795,0,1720670132,12650.386284329994,192.2459172300005,54422.368033440005 2024-07-11,03:55:34.000,193,11053740,-795,0,1720670133,12650.43343849999,192.2459172300005,54422.44489176 2024-07-11,03:55:35.000,193,11053776,-795,0,1720670134,12650.359339089999,192.2247698400024,54422.270213760006 2024-07-11,03:55:36.000,193,11053723,-795,0,1720670135,12650.426702189994,192.23181897000177,54422.38200768 2024-07-11,03:55:37.000,193,11053762,-795,0,1720670136,12650.487328979994,192.23886810000113,54422.47982736001 2024-07-11,03:55:38.000,193,11053740,-795,0,1720670137,12650.45364742999,192.21772071000305,54422.54271144 2024-07-11,03:55:39.000,193,11053765,-795,0,1720670138,12650.487328979994,192.25296635999985,54422.52873720001 2024-07-11,03:55:40.000,193,11053782,-795,0,1720670139,12650.507537909994,192.2600154899992,54422.52175008 2024-07-11,03:55:41.000,193,11053732,-795,0,1720670140,12650.51427421999,192.27411374999792,54422.50777584001 2024-07-11,03:55:42.000,193,11053698,-795,0,1720670141,12650.54121946,192.33755591999943,54422.486814480006 2024-07-11,03:55:43.000,193,11053781,-795,0,1720670142,12650.51427421999,192.3446050499988,54422.54969856 2024-07-11,03:55:44.000,193,11053810,-795,0,1720670143,12650.52101053,192.35870331000478,54422.52873720001 2024-07-11,03:55:45.000,193,11053792,-795,0,1720670144,12650.527746839995,192.36575244000414,54422.45187888 2024-07-11,03:55:46.000,193,11053813,-795,0,1720670145,12650.52101053,192.35165417999815,54422.50777584001 2024-07-11,03:55:47.000,193,11053814,-795,0,1720670146,12650.547955769995,192.3728015700035,54422.535724320005 2024-07-11,03:55:48.000,193,11053771,-795,0,1720670147,12650.56142839,192.38689983000222,54422.67546672001 2024-07-11,03:55:49.000,193,11053760,-795,0,1720670148,12650.58163732,192.41509634999966,54422.72437656001 2024-07-11,03:55:50.000,193,11053724,-795,0,1720670149,12650.568164699995,192.43624373999774,54422.66149248 2024-07-11,03:55:51.000,193,11053754,-795,0,1720670150,12650.56142839,192.42214547999902,54422.64751824001 2024-07-11,03:55:52.000,193,11053782,-795,0,1720670151,12650.55469207999,192.4573911300031,54422.57065992 2024-07-11,03:55:53.000,193,11053772,-795,0,1720670152,12650.56142839,192.44329287000437,54422.62655688001 2024-07-11,03:55:54.000,193,11053746,-795,0,1720670153,12650.55469207999,192.47853852000117,54422.69642808001 2024-07-11,03:55:55.000,193,11053737,-795,0,1720670154,12650.57490100999,192.46444026000245,54422.64751824001 2024-07-11,03:55:56.000,193,11053759,-795,0,1720670155,12650.57490100999,192.44329287000437,54422.68245384 2024-07-11,03:55:57.000,193,11053780,-795,0,1720670156,12650.62205518,192.5067350399986,54422.801234880004 2024-07-11,03:55:58.000,193,11053719,-795,0,1720670157,12650.63552779999,192.46444026000245,54422.752325040005 2024-07-11,03:55:59.000,193,11053750,-795,0,1720670158,12650.63552779999,192.4714893900018,54422.7383508 2024-07-11,03:56:00.000,193,11053743,-795,0,1720670159,12650.547955769995,192.46444026000245,54422.605595520006 2024-07-11,03:56:01.000,193,11053759,-795,0,1720670160,12650.568164699995,192.44329287000437,54422.633544000004 2024-07-11,03:56:02.000,193,11053779,-795,0,1720670161,12650.54121946,192.45034200000373,54422.68944096 2024-07-11,03:56:03.000,193,11053732,-795,0,1720670162,12650.60184625,192.43624373999774,54422.822196240006 2024-07-11,03:56:04.000,193,11053748,-795,0,1720670163,12650.608582559995,192.44329287000437,54422.752325040005 2024-07-11,03:56:05.000,193,11053783,-795,0,1720670164,12650.547955769995,192.42214547999902,54422.773286400006 2024-07-11,03:56:06.000,193,11053742,-795,0,1720670165,12650.54121946,192.4573911300031,54422.92700304 2024-07-11,03:56:07.000,193,11053793,-795,0,1720670166,12650.547955769995,192.43624373999774,54422.822196240006 2024-07-11,03:56:08.000,193,11053806,-795,0,1720670167,12650.507537909994,192.39394896000158,54422.86411896001 2024-07-11,03:56:09.000,193,11053770,-795,0,1720670168,12650.507537909994,192.39394896000158,54422.73136368 2024-07-11,03:56:10.000,193,11053765,-795,0,1720670169,12650.467120049994,192.43624373999774,54422.752325040005 2024-07-11,03:56:11.000,193,11053777,-795,0,1720670170,12650.49406528999,192.41509634999966,54422.89206744001 2024-07-11,03:56:12.000,193,11053757,-795,0,1720670171,12650.467120049994,192.4714893900018,54422.940977280006 2024-07-11,03:56:13.000,193,11053786,-795,0,1720670172,12650.426702189994,192.45034200000373,54422.83617048 2024-07-11,03:56:14.000,193,11053697,-795,0,1720670173,12650.39302063999,192.46444026000245,54422.86411896001 2024-07-11,03:56:15.000,193,11053716,-795,0,1720670174,12650.372811709989,192.51378416999796,54422.72437656001 2024-07-11,03:56:16.000,193,11053696,-795,0,1720670175,12650.372811709989,192.54902982000203,54422.773286400006 2024-07-11,03:56:17.000,193,11053790,-795,0,1720670176,12650.426702189994,192.56312808000075,54422.85713184 2024-07-11,03:56:18.000,193,11053815,-795,0,1720670177,12650.339130159999,192.53493156000332,54422.871106080005 2024-07-11,03:56:19.000,193,11053793,-795,0,1720670178,12650.386284329994,192.5701772100001,54422.81520912001 2024-07-11,03:56:20.000,193,11053753,-795,0,1720670179,12650.399756949999,192.64066851000098,54422.871106080005 2024-07-11,03:56:21.000,193,11053815,-795,0,1720670180,12650.446911119994,192.66181589999906,54422.84315760001 2024-07-11,03:56:22.000,193,11053685,-795,0,1720670181,12650.460383739999,192.69001242000377,54422.97591288 2024-07-11,03:56:23.000,193,11053767,-795,0,1720670182,12650.48059267,192.7041106800025,54422.97591288 2024-07-11,03:56:24.000,193,11053761,-795,0,1720670183,12650.39302063999,192.72525807000056,54422.78726064 2024-07-11,03:56:25.000,193,11053768,-795,0,1720670184,12650.332393849989,192.767552850004,54422.89905456 2024-07-11,03:56:26.000,193,11053755,-795,0,1720670185,12650.39302063999,192.83099501999823,54422.89206744001 2024-07-11,03:56:27.000,193,11053749,-795,0,1720670186,12650.49406528999,192.7816511100027,54422.96193864001 2024-07-11,03:56:28.000,193,11053801,-795,0,1720670187,12650.5008016,192.82394588999887,54422.95495152 2024-07-11,03:56:29.000,193,11053776,-795,0,1720670188,12650.51427421999,192.80984763000015,54422.989887120006 2024-07-11,03:56:30.000,193,11053737,-795,0,1720670189,12650.56142839,192.85214241000358,54423.038796960005 2024-07-11,03:56:31.000,193,11053716,-795,0,1720670190,12650.54121946,192.83804415000486,54422.9479644 2024-07-11,03:56:32.000,193,11053758,-795,0,1720670191,12650.55469207999,192.8662406700023,54422.920015920005 2024-07-11,03:56:33.000,193,11053816,-795,0,1720670192,12650.61531886999,192.8662406700023,54422.968925760004 2024-07-11,03:56:34.000,193,11053756,-795,0,1720670193,12650.60184625,192.83804415000486,54423.06674544 2024-07-11,03:56:35.000,193,11053756,-795,0,1720670194,12650.527746839995,192.8027985000008,54422.91302880001 2024-07-11,03:56:36.000,193,11053742,-795,0,1720670195,12650.527746839995,192.83804415000486,54422.99687424 2024-07-11,03:56:37.000,193,11053743,-795,0,1720670196,12650.507537909994,192.8168967599995,54423.05975832001 2024-07-11,03:56:38.000,193,11053693,-795,0,1720670197,12650.5008016,192.8027985000008,54423.10168104001 2024-07-11,03:56:39.000,193,11053772,-795,0,1720670198,12650.5008016,192.767552850004,54423.09469392 2024-07-11,03:56:40.000,193,11053727,-795,0,1720670199,12650.460383739999,192.73935632999928,54423.02482272 2024-07-11,03:56:41.000,193,11053769,-795,0,1720670200,12650.43343849999,192.77460198000335,54423.038796960005 2024-07-11,03:56:42.000,193,11053816,-795,0,1720670201,12650.39302063999,192.72525807000056,54423.14360376 2024-07-11,03:56:43.000,193,11053772,-795,0,1720670202,12650.41322956999,192.6547667699997,54423.16456512 2024-07-11,03:56:44.000,193,11053783,-795,0,1720670203,12650.352602779989,192.7041106800025,54423.087706800005 2024-07-11,03:56:45.000,193,11053843,-795,0,1720670204,12650.352602779989,192.69706155000313,54423.10168104001 2024-07-11,03:56:46.000,193,11053757,-795,0,1720670205,12650.379548019999,192.64771764000034,54423.136616640004 2024-07-11,03:56:47.000,193,11053791,-795,0,1720670206,12650.359339089999,192.66181589999906,54423.10168104001 2024-07-11,03:56:48.000,193,11053781,-795,0,1720670207,12650.305448609994,192.61247199000354,54423.07373256 2024-07-11,03:56:49.000,193,11053733,-795,0,1720670208,12650.251558129989,192.64066851000098,54422.96193864001 2024-07-11,03:56:50.000,193,11053797,-795,0,1720670209,12650.238085509998,192.61247199000354,54422.98290000001 2024-07-11,03:56:51.000,193,11053773,-795,0,1720670210,12650.325657539994,192.59837373000482,54423.12962952001 2024-07-11,03:56:52.000,193,11053792,-795,0,1720670211,12650.265030749993,192.57722633999947,54423.06674544 2024-07-11,03:56:53.000,193,11053777,-795,0,1720670212,12650.298712299998,192.64066851000098,54423.108668160006 2024-07-11,03:56:54.000,193,11053751,-795,0,1720670213,12650.312184919989,192.60542286000418,54423.15059088001 2024-07-11,03:56:55.000,193,11053743,-795,0,1720670214,12650.305448609994,192.60542286000418,54422.99687424 2024-07-11,03:56:56.000,193,11053738,-795,0,1720670215,12650.217876579998,192.56312808000075,54423.038796960005 2024-07-11,03:56:57.000,193,11053805,-795,0,1720670216,12650.298712299998,192.54902982000203,54423.08071968001 2024-07-11,03:56:58.000,193,11053792,-795,0,1720670217,12650.258294439998,192.54902982000203,54423.157578000006 2024-07-11,03:56:59.000,193,11053763,-795,0,1720670218,12650.271767059989,192.56312808000075,54423.08071968001 2024-07-11,03:57:00.000,193,11053788,-795,0,1720670219,12650.258294439998,192.54902982000203,54423.1925136 2024-07-11,03:57:01.000,193,11053801,-795,0,1720670220,12650.332393849989,192.5208333000046,54423.255397680005 2024-07-11,03:57:02.000,193,11053780,-795,0,1720670221,12650.291975989989,192.53493156000332,54423.16456512 2024-07-11,03:57:03.000,193,11053770,-795,0,1720670222,12650.265030749993,192.5701772100001,54423.136616640004 2024-07-11,03:57:04.000,193,11053767,-795,0,1720670223,12650.110095620003,192.56312808000075,54422.95495152 2024-07-11,03:57:05.000,193,11053773,-795,0,1720670224,12650.163986099993,192.58427546999883,54423.02482272 2024-07-11,03:57:06.000,193,11053834,-795,0,1720670225,12650.123568239993,192.5208333000046,54423.136616640004 2024-07-11,03:57:07.000,193,11053779,-795,0,1720670226,12650.083150379993,192.5701772100001,54423.038796960005 2024-07-11,03:57:08.000,193,11053781,-795,0,1720670227,12650.110095620003,192.5208333000046,54423.16456512 2024-07-11,03:57:09.000,193,11053747,-795,0,1720670228,12650.083150379993,192.54902982000203,54423.08071968001 2024-07-11,03:57:10.000,193,11053791,-795,0,1720670229,12650.002314659992,192.5208333000046,54423.1226424 2024-07-11,03:57:11.000,193,11053751,-795,0,1720670230,12649.901270009992,192.56312808000075,54422.9479644 2024-07-11,03:57:12.000,193,11053730,-795,0,1720670231,12649.867588460002,192.51378416999796,54422.91302880001 2024-07-11,03:57:13.000,193,11053757,-795,0,1720670232,12649.840643219992,192.5067350399986,54422.96193864001 2024-07-11,03:57:14.000,193,11053797,-795,0,1720670233,12649.705917020001,192.52788243000396,54422.7383508 2024-07-11,03:57:15.000,193,11053743,-795,0,1720670234,12649.753071189996,192.49968590999924,54422.86411896001 2024-07-11,03:57:16.000,193,11053760,-795,0,1720670235,12649.732862259996,192.48558765000053,54423.03180984001 2024-07-11,03:57:17.000,193,11053756,-795,0,1720670236,12649.705917020001,192.47853852000117,54422.99687424 2024-07-11,03:57:18.000,193,11053801,-795,0,1720670237,12649.631817609996,192.44329287000437,54422.989887120006 2024-07-11,03:57:19.000,193,11053782,-795,0,1720670238,12649.57792712999,192.4714893900018,54422.85713184 2024-07-11,03:57:20.000,193,11053724,-795,0,1720670239,12649.571190819996,192.4714893900018,54422.89206744001 2024-07-11,03:57:21.000,193,11053805,-795,0,1720670240,12649.550981889995,192.4714893900018,54422.85014472 2024-07-11,03:57:22.000,193,11053751,-795,0,1720670241,12649.530772959995,192.41509634999966,54422.96193864001 2024-07-11,03:57:23.000,193,11053787,-795,0,1720670242,12649.46340986,192.47853852000117,54422.8780932 2024-07-11,03:57:24.000,193,11053777,-795,0,1720670243,12649.409519379995,192.4714893900018,54422.64751824001 2024-07-11,03:57:25.000,193,11053727,-795,0,1720670244,12649.449937239995,192.4573911300031,54422.81520912001 2024-07-11,03:57:26.000,193,11053783,-795,0,1720670245,12649.409519379995,192.37985070000286,54422.86411896001 2024-07-11,03:57:27.000,193,11053736,-795,0,1720670246,12649.36236521,192.43624373999774,54422.89905456 2024-07-11,03:57:28.000,193,11053810,-795,0,1720670247,12649.44320093,192.38689983000222,54422.940977280006 2024-07-11,03:57:29.000,193,11053726,-795,0,1720670248,12649.389310449995,192.41509634999966,54422.76629928001 2024-07-11,03:57:30.000,193,11053768,-795,0,1720670249,12649.369101519995,192.3728015700035,54422.78027352 2024-07-11,03:57:31.000,193,11053778,-795,0,1720670250,12649.409519379995,192.39394896000158,54422.8780932 2024-07-11,03:57:32.000,193,11053753,-795,0,1720670251,12649.409519379995,192.37985070000286,54422.920015920005 2024-07-11,03:57:33.000,193,11053806,-795,0,1720670252,12649.41625568999,192.3728015700035,54422.92700304 2024-07-11,03:57:34.000,193,11053744,-795,0,1720670253,12649.39604675999,192.33755591999943,54422.92700304 2024-07-11,03:57:35.000,193,11053757,-795,0,1720670254,12649.36236521,192.38689983000222,54422.79424776001 2024-07-11,03:57:36.000,193,11053767,-795,0,1720670255,12649.33541996999,192.35870331000478,54422.76629928001 2024-07-11,03:57:37.000,193,11053786,-795,0,1720670256,12649.36236521,192.36575244000414,54422.871106080005 2024-07-11,03:57:38.000,193,11053771,-795,0,1720670257,12649.31521103999,192.31640853000135,54422.822196240006 2024-07-11,03:57:39.000,193,11053798,-795,0,1720670258,12649.26132056,192.30231027000264,54422.808222 2024-07-11,03:57:40.000,193,11053785,-795,0,1720670259,12649.288265799994,192.27411374999792,54422.968925760004 2024-07-11,03:57:41.000,193,11053786,-795,0,1720670260,12649.29500210999,192.309359400002,54422.989887120006 2024-07-11,03:57:42.000,193,11053765,-795,0,1720670261,12649.33541996999,192.23886810000113,54422.940977280006 2024-07-11,03:57:43.000,193,11053782,-795,0,1720670262,12649.29500210999,192.2459172300005,54422.822196240006 2024-07-11,03:57:44.000,193,11053752,-795,0,1720670263,12649.28152949,192.21772071000305,54422.83617048 2024-07-11,03:57:45.000,193,11053799,-795,0,1720670264,12649.247847939994,192.23886810000113,54422.75931216 2024-07-11,03:57:46.000,193,11053776,-795,0,1720670265,12649.220902699999,192.14722941000218,54422.73136368 2024-07-11,03:57:47.000,193,11053801,-795,0,1720670266,12649.227639009994,192.18247505999898,54422.822196240006 2024-07-11,03:57:48.000,193,11053794,-795,0,1720670267,12649.268056869994,192.14722941000218,54422.801234880004 2024-07-11,03:57:49.000,193,11053792,-795,0,1720670268,12649.25458424999,192.1613276700009,54422.78726064 2024-07-11,03:57:50.000,193,11053770,-795,0,1720670269,12649.180484839999,192.13313115000346,54422.605595520006 2024-07-11,03:57:51.000,193,11053757,-795,0,1720670270,12649.133330669989,192.15427854000154,54422.66149248 2024-07-11,03:57:52.000,193,11053790,-795,0,1720670271,12649.099649119999,192.08378724000067,54422.69642808001 2024-07-11,03:57:53.000,193,11053779,-795,0,1720670272,12649.032286019989,192.06968898000196,54422.64053112 2024-07-11,03:57:54.000,193,11053748,-755,0,1720670273,12649.052494949989,191.978050290003,54422.703415200005 2024-07-11,03:57:55.000,193,11053789,-795,0,1720670274,12648.978395539998,191.978050290003,54422.66149248 2024-07-11,03:57:56.000,193,11053792,-795,0,1720670275,12649.005340779993,191.95690289999766,54422.68944096 2024-07-11,03:57:57.000,193,11053718,-795,0,1720670276,12648.978395539998,191.99214855000173,54422.61956976 2024-07-11,03:57:58.000,193,11053787,-795,0,1720670277,12649.005340779993,191.9639520300043,54422.703415200005 2024-07-11,03:57:59.000,193,11053773,-795,0,1720670278,12649.005340779993,191.9639520300043,54422.6684796 2024-07-11,03:58:00.000,193,11053802,-795,0,1720670279,12648.978395539998,191.94280463999894,54422.68245384 2024-07-11,03:58:01.000,193,11053758,-795,0,1720670280,12648.944713989993,191.9498537699983,54422.633544000004 2024-07-11,03:58:02.000,193,11053777,-795,0,1720670281,12648.911032440003,191.93575550999958,54422.55668568001 2024-07-11,03:58:03.000,193,11053821,-795,0,1720670282,12648.884087199993,191.9639520300043,54422.486814480006 2024-07-11,03:58:04.000,193,11053747,-795,0,1720670283,12648.897559819998,191.9146081200015,54422.62655688001 2024-07-11,03:58:05.000,193,11053741,-795,0,1720670284,12648.904296129993,191.95690289999766,54422.59860840001 2024-07-11,03:58:06.000,193,11053810,-795,0,1720670285,12648.877350889998,191.9498537699983,54422.5636728 2024-07-11,03:58:07.000,193,11053765,-795,0,1720670286,12648.877350889998,191.94280463999894,54422.54969856 2024-07-11,03:58:08.000,193,11053762,-795,0,1720670287,12648.843669339993,191.93575550999958,54422.59162128 2024-07-11,03:58:09.000,193,11053780,-795,0,1720670288,12648.857141959998,191.978050290003,54422.52175008 2024-07-11,03:58:10.000,193,11053718,-795,0,1720670289,12648.877350889998,191.9991976800011,54422.57065992 2024-07-11,03:58:11.000,193,11053746,-795,0,1720670290,12648.789778860002,192.02034506999917,54422.59860840001 2024-07-11,03:58:12.000,193,11053765,-795,0,1720670291,12648.816724099997,192.04854159000388,54422.54969856 2024-07-11,03:58:13.000,193,11053725,-795,0,1720670292,12648.850405650002,192.02034506999917,54422.68944096 2024-07-11,03:58:14.000,193,11053751,-795,0,1720670293,12648.857141959998,192.04149246000452,54422.59860840001 2024-07-11,03:58:15.000,193,11053797,-795,0,1720670294,12648.789778860002,192.03444332999788,54422.64751824001 2024-07-11,03:58:16.000,193,11053764,-795,0,1720670295,12648.762833619992,192.03444332999788,54422.47982736001 2024-07-11,03:58:17.000,193,11053769,-795,0,1720670296,12648.756097309997,192.04149246000452,54422.465853120004 2024-07-11,03:58:18.000,193,11053793,-795,0,1720670297,12648.836933029997,192.05559072000324,54422.57764704001 2024-07-11,03:58:19.000,193,11053771,-795,0,1720670298,12648.877350889998,192.1260820200041,54422.61956976 2024-07-11,03:58:20.000,193,11053787,-795,0,1720670299,12648.816724099997,192.11903289000475,54422.59162128 2024-07-11,03:58:21.000,193,11053767,-795,0,1720670300,12648.816724099997,192.0626398500026,54422.654505360006 2024-07-11,03:58:22.000,193,11053767,-795,0,1720670301,12648.870614580002,192.0978854999994,54422.71040232 2024-07-11,03:58:23.000,193,11053724,-795,0,1720670302,12648.803251479992,192.1119837599981,54422.67546672001 2024-07-11,03:58:24.000,193,11053806,-795,0,1720670303,12648.823460409993,192.09083637000003,54422.68944096 2024-07-11,03:58:25.000,193,11053753,-795,0,1720670304,12648.756097309997,192.13313115000346,54422.584634160004 2024-07-11,03:58:26.000,193,11053771,-795,0,1720670305,12648.749361000002,192.15427854000154,54422.535724320005 2024-07-11,03:58:27.000,193,11053735,-795,0,1720670306,12648.749361000002,192.15427854000154,54422.62655688001 2024-07-11,03:58:28.000,193,11053761,-795,0,1720670307,12648.715679449997,192.13313115000346,54422.44489176 2024-07-11,03:58:29.000,193,11053779,-795,0,1720670308,12648.756097309997,192.15427854000154,54422.61258264 2024-07-11,03:58:30.000,193,11053764,-795,0,1720670309,12648.708943140002,192.17542592999962,54422.52175008 2024-07-11,03:58:31.000,193,11053781,-795,0,1720670310,12648.695470519997,192.17542592999962,54422.59162128 2024-07-11,03:58:32.000,193,11053751,-795,0,1720670311,12648.675261589997,192.17542592999962,54422.59162128 2024-07-11,03:58:33.000,193,11053755,-795,0,1720670312,12648.668525280002,192.1613276700009,54422.59162128 2024-07-11,03:58:34.000,193,11053769,-795,0,1720670313,12648.601162179992,192.17542592999962,54422.52175008 2024-07-11,03:58:35.000,193,11053776,-795,0,1720670314,12648.574216939996,192.2247698400024,54422.54271144 2024-07-11,03:58:36.000,193,11053707,-795,0,1720670315,12648.580953249992,192.18952418999834,54422.465853120004 2024-07-11,03:58:37.000,193,11053791,-795,0,1720670316,12648.574216939996,192.16837680000026,54422.57065992 2024-07-11,03:58:38.000,193,11053742,-795,0,1720670317,12648.574216939996,192.18247505999898,54422.4938016 2024-07-11,03:58:39.000,193,11053759,-795,0,1720670318,12648.520326459991,192.1965733199977,54422.51476296 2024-07-11,03:58:40.000,193,11053807,-795,0,1720670319,12648.500117529991,192.17542592999962,54422.45187888 2024-07-11,03:58:41.000,193,11053778,-795,0,1720670320,12648.479908599991,192.18247505999898,54422.40995616001 2024-07-11,03:58:42.000,193,11053758,-795,0,1720670321,12648.574216939996,192.1965733199977,54422.486814480006 2024-07-11,03:58:43.000,193,11053763,-795,0,1720670322,12648.533799079996,192.16837680000026,54422.57065992 2024-07-11,03:58:44.000,193,11053799,-795,0,1720670323,12648.621371109992,192.13313115000346,54422.50777584001 2024-07-11,03:58:45.000,193,11053774,-795,0,1720670324,12648.587689560001,192.18247505999898,54422.57764704001 2024-07-11,03:58:46.000,193,11053762,-795,0,1720670325,12648.554008009996,192.14722941000218,54422.37502056 2024-07-11,03:58:47.000,193,11053736,-795,0,1720670326,12648.594425869996,192.1260820200041,54422.45187888 2024-07-11,03:58:48.000,193,11053743,-795,0,1720670327,12648.567480630001,192.14722941000218,54422.27720088 2024-07-11,03:58:49.000,193,11053762,-795,0,1720670328,12648.634843729997,192.1965733199977,54422.47982736001 2024-07-11,03:58:50.000,193,11053754,-795,0,1720670329,12648.628107420001,192.16837680000026,54422.47284024 2024-07-11,03:58:51.000,193,11053782,-795,0,1720670330,12648.621371109992,192.14722941000218,54422.437904640006 2024-07-11,03:58:52.000,193,11053790,-795,0,1720670331,12648.648316350002,192.13313115000346,54422.437904640006 2024-07-11,03:58:53.000,193,11053788,-795,0,1720670332,12648.661788969992,192.15427854000154,54422.3540592 2024-07-11,03:58:54.000,193,11053767,-795,0,1720670333,12648.729152070002,192.1119837599981,54422.535724320005 2024-07-11,03:58:55.000,193,11053736,-795,0,1720670334,12648.695470519997,192.0978854999994,54422.40296904 2024-07-11,03:58:56.000,193,11053702,-795,0,1720670335,12648.729152070002,192.1119837599981,54422.36104632001 2024-07-11,03:58:57.000,193,11053762,-795,0,1720670336,12648.688734210002,192.10493462999875,54422.38899480001 2024-07-11,03:58:58.000,193,11053709,-795,0,1720670337,12648.735888379997,192.0978854999994,54422.45886600001 2024-07-11,03:58:59.000,193,11053784,-795,0,1720670338,12648.702206829992,192.0978854999994,54422.40995616001 2024-07-11,03:59:00.000,193,11053775,-795,0,1720670339,12648.769569930002,192.04149246000452,54422.44489176 2024-07-11,03:59:01.000,193,11053761,-795,0,1720670340,12648.749361000002,192.04854159000388,54422.52873720001 2024-07-11,03:59:02.000,193,11053747,-795,0,1720670341,12648.776306239997,192.08378724000067,54422.54271144 2024-07-11,03:59:03.000,193,11053736,-795,0,1720670342,12648.756097309997,192.02739419999853,54422.50078872 2024-07-11,03:59:04.000,193,11053715,-795,0,1720670343,12648.729152070002,192.04149246000452,54422.4938016 2024-07-11,03:59:05.000,193,11053765,-795,0,1720670344,12648.762833619992,192.04149246000452,54422.4239304 2024-07-11,03:59:06.000,193,11053812,-795,0,1720670345,12648.823460409993,192.02739419999853,54422.47284024 2024-07-11,03:59:07.000,193,11053767,-795,0,1720670346,12648.897559819998,191.97100116000365,54422.535724320005 2024-07-11,03:59:08.000,193,11053758,-795,0,1720670347,12648.964922919993,191.9146081200015,54422.535724320005 2024-07-11,03:59:09.000,193,11053739,-795,0,1720670348,12648.890823510003,191.87231333999807,54422.4938016 2024-07-11,03:59:10.000,193,11053762,-795,0,1720670349,12648.850405650002,191.85821507999935,54422.33309784 2024-07-11,03:59:11.000,193,11053752,-795,0,1720670350,12648.809987790002,191.87231333999807,54422.40995616001 2024-07-11,03:59:12.000,193,11053777,-795,0,1720670351,12648.729152070002,191.84411682000064,54422.38899480001 2024-07-11,03:59:13.000,193,11053766,-795,0,1720670352,12648.641580039992,191.83001856000192,54422.319123600006 2024-07-11,03:59:14.000,193,11053779,-795,0,1720670353,12648.554008009996,191.95690289999766,54422.22130392001 2024-07-11,03:59:15.000,193,11053718,-795,0,1720670354,12648.560744319991,192.06968898000196,54422.34707208 2024-07-11,03:59:16.000,193,11053812,-795,0,1720670355,12648.708943140002,192.1260820200041,54422.368033440005 2024-07-11,03:59:17.000,193,11053760,-795,0,1720670356,12648.803251479992,192.13313115000346,54422.44489176 2024-07-11,03:59:18.000,193,11053750,-795,0,1720670357,12648.917768749998,192.05559072000324,54422.52873720001 2024-07-11,03:59:19.000,193,11053746,-795,0,1720670358,12648.850405650002,191.99214855000173,54422.43091752001 2024-07-11,03:59:20.000,193,11053753,-795,0,1720670359,12648.870614580002,191.9639520300043,54422.44489176 2024-07-11,03:59:21.000,193,11053777,-795,0,1720670360,12648.924505059993,191.9639520300043,54422.52175008 2024-07-11,03:59:22.000,193,11053797,-795,0,1720670361,12648.944713989993,191.92165725000086,54422.55668568001 2024-07-11,03:59:23.000,193,11053790,-795,0,1720670362,12648.884087199993,191.92870638000022,54422.535724320005 2024-07-11,03:59:24.000,193,11053768,-795,0,1720670363,12648.904296129993,191.89346073000343,54422.4938016 2024-07-11,03:59:25.000,193,11053752,-795,0,1720670364,12648.917768749998,191.90755899000214,54422.52175008 2024-07-11,03:59:26.000,193,11053774,-795,0,1720670365,12648.931241369988,191.8652642099987,54422.55668568001 2024-07-11,03:59:27.000,193,11053737,-795,0,1720670366,12648.951450299988,191.88641160000407,54422.57764704001 2024-07-11,03:59:28.000,193,11053727,-795,0,1720670367,12648.964922919993,191.83706769000128,54422.66149248 2024-07-11,03:59:29.000,193,11053751,-795,0,1720670368,12648.809987790002,191.90050986000278,54422.535724320005 2024-07-11,03:59:30.000,193,11053758,-795,0,1720670369,12648.964922919993,191.90755899000214,54422.50777584001 2024-07-11,03:59:31.000,193,11053775,-795,0,1720670370,12649.072703879989,191.90050986000278,54422.703415200005 2024-07-11,03:59:32.000,193,11053764,-675,0,1720670371,12649.079440189998,191.87231333999807,54422.68944096 2024-07-11,03:59:33.000,193,11053798,-795,0,1720670372,12649.106385429994,191.84411682000064,54422.74533792001 2024-07-11,03:59:34.000,193,11053739,-795,0,1720670373,12649.167012219994,191.8793624700047,54422.654505360006 2024-07-11,03:59:35.000,193,11053763,-795,0,1720670374,12649.126594359994,191.9146081200015,54422.54969856 2024-07-11,03:59:36.000,193,11053734,-795,0,1720670375,12649.17374852999,191.88641160000407,54422.64053112 2024-07-11,03:59:37.000,193,11053702,-795,0,1720670376,12649.220902699999,191.87231333999807,54422.6684796 2024-07-11,03:59:38.000,193,11053767,-795,0,1720670377,12649.247847939994,191.9146081200015,54422.7383508 2024-07-11,03:59:39.000,193,11053777,-795,0,1720670378,12649.241111629999,191.9146081200015,54422.72437656001 2024-07-11,03:59:40.000,193,11053784,-795,0,1720670379,12649.32194735,191.89346073000343,54422.69642808001 2024-07-11,03:59:41.000,193,11053772,-795,0,1720670380,12649.29500210999,191.8793624700047,54422.7383508 2024-07-11,03:59:42.000,193,11053762,-795,0,1720670381,12649.41625568999,191.87231333999807,54422.84315760001 2024-07-11,03:59:43.000,193,11053718,-795,0,1720670382,12649.389310449995,191.85821507999935,54422.85014472 2024-07-11,03:59:44.000,193,11053724,-795,0,1720670383,12649.187221149994,191.88641160000407,54422.34707208 2024-07-11,03:59:45.000,193,11053742,-795,0,1720670384,12649.422992,191.85116595,54422.76629928001 2024-07-11,03:59:46.000,193,11053776,-795,0,1720670385,12649.41625568999,191.85116595,54422.85014472 2024-07-11,03:59:47.000,193,11053754,-795,0,1720670386,12649.449937239995,191.83706769000128,54422.76629928001 2024-07-11,03:59:48.000,193,11053755,-795,0,1720670387,12649.45667354999,191.83001856000192,54422.801234880004 2024-07-11,03:59:49.000,193,11053755,-795,0,1720670388,12649.45667354999,191.82296943000256,54422.75931216 2024-07-11,03:59:50.000,193,11053711,-795,0,1720670389,12649.530772959995,191.73837987000297,54422.871106080005 2024-07-11,03:59:51.000,193,11053796,-795,0,1720670390,12649.48361879,191.7524781300017,54422.773286400006 2024-07-11,03:59:52.000,193,11053802,-795,0,1720670391,12649.530772959995,191.7172324800049,54422.83617048 2024-07-11,03:59:53.000,193,11053761,-795,0,1720670392,12649.510564029995,191.71018334999826,54422.74533792001 2024-07-11,03:59:54.000,193,11053775,-795,0,1720670393,12649.55771819999,191.71018334999826,54422.78027352 2024-07-11,03:59:55.000,193,11053747,-795,0,1720670394,12649.53750926999,191.69608508999954,54422.84315760001 2024-07-11,03:59:56.000,193,11053767,-795,0,1720670395,12649.550981889995,191.64674118000403,54422.79424776001 2024-07-11,03:59:57.000,193,11053782,-795,0,1720670396,12649.55771819999,191.6044464000006,54422.801234880004 2024-07-11,03:59:58.000,193,11053701,-795,0,1720670397,12649.53750926999,191.6044464000006,54422.76629928001 2024-07-11,03:59:59.000,193,11053797,-795,0,1720670398,12649.530772959995,191.59739727000124,54422.71040232 2024-07-11,04:00:00.000,193,11053751,-795,0,1720670399,12649.48361879,191.53395509999973,54422.71738944 2024-07-11,04:00:01.000,193,11053766,-795,0,1720670400,12649.51730033999,191.5057585800023,54422.66149248 2024-07-11,04:00:02.000,193,11053731,-795,0,1720670401,12649.490355099995,191.48461119000422,54422.68245384 2024-07-11,04:00:03.000,193,11053746,-795,0,1720670402,12649.57792712999,191.44231641000079,54422.69642808001 2024-07-11,04:00:04.000,193,11053723,-795,0,1720670403,12649.530772959995,191.47756206000486,54422.64053112 2024-07-11,04:00:05.000,193,11053759,-795,0,1720670404,12649.550981889995,191.44231641000079,54422.61956976 2024-07-11,04:00:06.000,193,11053764,-795,0,1720670405,12649.60487237,191.407070760004,54422.633544000004 2024-07-11,04:00:07.000,193,11053763,-795,0,1720670406,12649.591399749996,191.392972499998,54422.605595520006 2024-07-11,04:00:08.000,193,11053765,-795,0,1720670407,12649.6250813,191.38592336999864,54422.61258264 2024-07-11,04:00:09.000,193,11053755,-795,0,1720670408,12649.53750926999,191.38592336999864,54422.47982736001 2024-07-11,04:00:10.000,193,11053784,-795,0,1720670409,12649.53750926999,191.37182510999992,54422.51476296 2024-07-11,04:00:11.000,193,11053764,-795,0,1720670410,12649.591399749996,191.37887423999928,54422.584634160004 2024-07-11,04:00:12.000,193,11053774,-795,0,1720670411,12649.64529023,191.38592336999864,54422.6684796 2024-07-11,04:00:13.000,193,11053722,-795,0,1720670412,12649.6250813,191.3577268500012,54422.59162128 2024-07-11,04:00:14.000,193,11053724,-795,0,1720670413,12649.705917020001,191.3577268500012,54422.59860840001 2024-07-11,04:00:15.000,193,11053745,-795,0,1720670414,12649.61834498999,191.3577268500012,54422.486814480006 2024-07-11,04:00:16.000,193,11053736,-795,0,1720670415,12649.638553919991,191.33657946000312,54422.51476296 2024-07-11,04:00:17.000,193,11053750,-795,0,1720670416,12649.652026539996,191.34362859000248,54422.584634160004 2024-07-11,04:00:18.000,193,11053760,-795,0,1720670417,12649.692444399996,191.37887423999928,54422.584634160004 2024-07-11,04:00:19.000,193,11053739,-795,0,1720670418,12649.66549916,191.37182510999992,54422.535724320005 2024-07-11,04:00:20.000,193,11053760,-795,0,1720670419,12649.658762849991,191.32953033000376,54422.51476296 2024-07-11,04:00:21.000,193,11053779,-795,0,1720670420,12649.800225359992,191.34362859000248,54422.64053112 2024-07-11,04:00:22.000,193,11053735,-795,0,1720670421,12649.766543810001,191.3577268500012,54422.59162128 2024-07-11,04:00:23.000,193,11053774,-795,0,1720670422,12649.786752740001,191.33657946000312,54422.61956976 2024-07-11,04:00:24.000,193,11053812,-795,0,1720670423,12649.726125950001,191.37182510999992,54422.52873720001 2024-07-11,04:00:25.000,193,11053757,-795,0,1720670424,12649.813697979997,191.3224812000044,54422.584634160004 2024-07-11,04:00:26.000,193,11053776,-795,0,1720670425,12649.739598569991,191.3224812000044,54422.61258264 2024-07-11,04:00:27.000,193,11053748,-795,0,1720670426,12649.847379530001,191.3083829399984,54422.69642808001 2024-07-11,04:00:28.000,193,11053768,-795,0,1720670427,12649.874324769997,191.28018642000097,54422.67546672001 2024-07-11,04:00:29.000,193,11053812,-795,0,1720670428,12649.860852149992,191.23789164000482,54422.703415200005 2024-07-11,04:00:30.000,193,11053777,-795,0,1720670429,12649.786752740001,191.22379337999882,54422.4239304 2024-07-11,04:00:31.000,193,11053717,-795,0,1720670430,12649.854115839997,191.23789164000482,54422.6684796 2024-07-11,04:00:32.000,193,11053787,-795,0,1720670431,12649.867588460002,191.23789164000482,54422.61258264 2024-07-11,04:00:33.000,193,11053805,-795,0,1720670432,12649.894533699997,191.1955968600014,54422.67546672001 2024-07-11,04:00:34.000,193,11053793,-795,0,1720670433,12649.854115839997,191.15330207999796,54422.62655688001 2024-07-11,04:00:35.000,193,11053789,-795,0,1720670434,12649.813697979997,191.15330207999796,54422.69642808001 2024-07-11,04:00:36.000,193,11053799,-795,0,1720670435,12649.820434289992,191.08985991000372,54422.68944096 2024-07-11,04:00:37.000,193,11053759,-795,0,1720670436,12649.854115839997,191.06871251999837,54422.69642808001 2024-07-11,04:00:38.000,193,11053726,-795,0,1720670437,12649.840643219992,191.05461425999965,54422.605595520006 2024-07-11,04:00:39.000,193,11053791,-795,0,1720670438,12649.773280119996,191.08985991000372,54422.54271144 2024-07-11,04:00:40.000,193,11053726,-795,0,1720670439,12649.759807499991,190.99117208999814,54422.47284024 2024-07-11,04:00:41.000,193,11053706,-795,0,1720670440,12649.773280119996,190.95592644000135,54422.437904640006 2024-07-11,04:00:42.000,193,11053755,-795,0,1720670441,12649.780016429992,190.948877310002,54422.535724320005 2024-07-11,04:00:43.000,193,11053776,-795,0,1720670442,12649.793489049996,190.93477905000327,54422.59162128 2024-07-11,04:00:44.000,193,11053770,-795,0,1720670443,12649.719389639991,190.88543514000048,54422.54271144 2024-07-11,04:00:45.000,193,11053782,-795,0,1720670444,12649.719389639991,190.87838601000112,54422.50078872 2024-07-11,04:00:46.000,193,11053732,-795,0,1720670445,12649.732862259996,190.85723862000305,54422.61956976 2024-07-11,04:00:47.000,193,11053759,-795,0,1720670446,12649.678971779991,190.81494383999961,54422.52175008 2024-07-11,04:00:48.000,193,11053783,-795,0,1720670447,12649.712653329996,190.79379645000154,54422.5636728 2024-07-11,04:00:49.000,193,11053788,-795,0,1720670448,12649.68570809,190.78674732000218,54422.4938016 2024-07-11,04:00:50.000,193,11053752,-795,0,1720670449,12649.61834498999,190.7515016699981,54422.465853120004 2024-07-11,04:00:51.000,193,11053789,-795,0,1720670450,12649.678971779991,190.73035428000003,54422.54969856 2024-07-11,04:00:52.000,193,11053760,-795,0,1720670451,12649.6250813,190.73035428000003,54422.605595520006 2024-07-11,04:00:53.000,193,11053770,-795,0,1720670452,12649.658762849991,190.7374034099994,54422.584634160004 2024-07-11,04:00:54.000,193,11053761,-795,0,1720670453,12649.66549916,190.7162560200013,54422.51476296 2024-07-11,04:00:55.000,193,11053794,-795,0,1720670454,12649.638553919991,190.7515016699981,54422.50078872 2024-07-11,04:00:56.000,193,11053730,-795,0,1720670455,12649.6250813,190.69510863000323,54422.4239304 2024-07-11,04:00:57.000,193,11053764,-795,0,1720670456,12649.631817609996,190.7374034099994,54422.45886600001 2024-07-11,04:00:58.000,193,11053779,-795,0,1720670457,12649.672235469996,190.73035428000003,54422.61258264 2024-07-11,04:00:59.000,193,11053755,-795,0,1720670458,12649.726125950001,190.65986297999916,54422.57065992 2024-07-11,04:01:00.000,193,11053763,-795,0,1720670459,12649.705917020001,190.7515016699981,54422.535724320005 2024-07-11,04:01:01.000,193,11053764,-795,0,1720670460,12649.6250813,190.72330515000067,54422.57065992 2024-07-11,04:01:02.000,193,11053719,-795,0,1720670461,12649.699180709991,190.7162560200013,54422.61258264 2024-07-11,04:01:03.000,193,11053781,-795,0,1720670462,12649.652026539996,190.74445253999875,54422.54969856 2024-07-11,04:01:04.000,193,11053751,-795,0,1720670463,12649.68570809,190.75855080000474,54422.62655688001 2024-07-11,04:01:05.000,193,11053756,-795,0,1720670464,12649.64529023,190.81494383999961,54422.51476296 2024-07-11,04:01:06.000,193,11053765,-795,0,1720670465,12649.68570809,190.77264906000346,54422.486814480006 2024-07-11,04:01:07.000,193,11053774,-795,0,1720670466,12649.699180709991,190.77969819000282,54422.61956976 2024-07-11,04:01:08.000,193,11053750,-795,0,1720670467,12649.759807499991,190.77969819000282,54422.66149248 2024-07-11,04:01:09.000,193,11053769,-795,0,1720670468,12649.759807499991,190.82904209999833,54422.654505360006 2024-07-11,04:01:10.000,193,11053776,-795,0,1720670469,12649.726125950001,190.8008455800009,54422.54969856 2024-07-11,04:01:11.000,193,11053736,-795,0,1720670470,12649.759807499991,190.82904209999833,54422.62655688001 2024-07-11,04:01:12.000,193,11053761,-795,0,1720670471,12649.793489049996,190.78674732000218,54422.654505360006 2024-07-11,04:01:13.000,193,11053735,-795,0,1720670472,12649.793489049996,190.8501894900037,54422.52175008 2024-07-11,04:01:14.000,193,11053774,-795,0,1720670473,12649.806961670001,190.79379645000154,54422.55668568001 2024-07-11,04:01:15.000,193,11053768,-795,0,1720670474,12649.759807499991,190.8008455800009,54422.654505360006 2024-07-11,04:01:16.000,193,11053783,-795,0,1720670475,12649.786752740001,190.79379645000154,54422.61956976 2024-07-11,04:01:17.000,193,11053771,-795,0,1720670476,12649.820434289992,190.8008455800009,54422.64751824001 2024-07-11,04:01:18.000,193,11053754,-795,0,1720670477,12649.800225359992,190.77264906000346,54422.68944096 2024-07-11,04:01:19.000,193,11053823,-795,0,1720670478,12649.726125950001,190.7655999300041,54422.61956976 2024-07-11,04:01:20.000,193,11053763,-795,0,1720670479,12649.739598569991,190.74445253999875,54422.52873720001 2024-07-11,04:01:21.000,193,11053746,-795,0,1720670480,12649.732862259996,190.73035428000003,54422.486814480006 2024-07-11,04:01:22.000,193,11053776,-795,0,1720670481,12649.726125950001,190.70920689000195,54422.57065992 2024-07-11,04:01:23.000,193,11053781,-795,0,1720670482,12649.786752740001,190.7374034099994,54422.67546672001 2024-07-11,04:01:24.000,193,11053786,-795,0,1720670483,12649.813697979997,190.7162560200013,54422.654505360006 2024-07-11,04:01:25.000,193,11053758,-795,0,1720670484,12649.732862259996,190.70920689000195,54422.54969856 2024-07-11,04:01:26.000,193,11053783,-795,0,1720670485,12649.786752740001,190.64576472000044,54422.57065992 2024-07-11,04:01:27.000,193,11053735,-795,0,1720670486,12649.793489049996,190.64576472000044,54422.57065992 2024-07-11,04:01:28.000,193,11053750,-795,0,1720670487,12649.827170600001,190.6034699400043,54422.59860840001 2024-07-11,04:01:29.000,193,11053754,-795,0,1720670488,12649.753071189996,190.617568200003,54422.437904640006 2024-07-11,04:01:30.000,193,11053759,-795,0,1720670489,12649.780016429992,190.617568200003,54422.59162128 2024-07-11,04:01:31.000,193,11053797,-795,0,1720670490,12649.699180709991,190.617568200003,54422.66149248 2024-07-11,04:01:32.000,193,11053758,-795,0,1720670491,12649.867588460002,190.57527341999958,54422.68944096 2024-07-11,04:01:33.000,193,11053759,-795,0,1720670492,12649.914742629997,190.56822429000022,54422.7383508 2024-07-11,04:01:34.000,193,11053698,-795,0,1720670493,12649.874324769997,190.5541260300015,54422.73136368 2024-07-11,04:01:35.000,193,11053706,-795,0,1720670494,12649.813697979997,190.57527341999958,54422.57065992 2024-07-11,04:01:36.000,193,11053679,-795,0,1720670495,12649.840643219992,190.56822429000022,54422.59162128 2024-07-11,04:01:37.000,193,11053786,-795,0,1720670496,12649.847379530001,190.57527341999958,54422.68944096 2024-07-11,04:01:38.000,193,11053787,-795,0,1720670497,12649.867588460002,190.6034699400043,54422.68245384 2024-07-11,04:01:39.000,193,11053811,-795,0,1720670498,12649.800225359992,190.58232254999893,54422.78726064 2024-07-11,04:01:40.000,193,11053747,-795,0,1720670499,12649.746334880001,190.56117516000086,54422.62655688001 2024-07-11,04:01:41.000,193,11053758,-795,0,1720670500,12649.800225359992,190.53297864000342,54422.61258264 2024-07-11,04:01:42.000,193,11053762,-795,0,1720670501,12649.854115839997,190.3919960400017,54422.68245384 2024-07-11,04:01:43.000,193,11053686,-795,0,1720670502,12650.022523589992,190.33560299999954,54422.64053112 2024-07-11,04:01:44.000,193,11053774,-795,0,1720670503,12650.103359309993,190.5047821199987,54422.633544000004 2024-07-11,04:01:45.000,193,11053748,-795,0,1720670504,12650.076414069998,190.63871559000108,54422.59162128 2024-07-11,04:01:46.000,193,11053794,-795,0,1720670505,12649.982105729992,190.72330515000067,54422.605595520006 2024-07-11,04:01:47.000,193,11053741,-795,0,1720670506,12649.961896799992,190.73035428000003,54422.66149248 2024-07-11,04:01:48.000,193,11053787,-795,0,1720670507,12649.982105729992,190.7374034099994,54422.74533792001 2024-07-11,04:01:49.000,193,11053780,-795,0,1720670508,12649.948424180002,190.77969819000282,54422.703415200005 2024-07-11,04:01:50.000,193,11053714,-795,0,1720670509,12649.914742629997,190.77969819000282,54422.71738944 2024-07-11,04:01:51.000,193,11053752,-795,0,1720670510,12649.901270009992,190.78674732000218,54422.59860840001 2024-07-11,04:01:52.000,193,11053714,-795,0,1720670511,12649.901270009992,190.79379645000154,54422.703415200005 2024-07-11,04:01:53.000,193,11053756,-795,0,1720670512,12649.921478939992,190.82904209999833,54422.703415200005 2024-07-11,04:01:54.000,193,11053752,-795,0,1720670513,12649.840643219992,190.79379645000154,54422.71040232 2024-07-11,04:01:55.000,193,11053745,-795,0,1720670514,12649.887797390002,190.84314036000433,54422.66149248 2024-07-11,04:01:56.000,193,11053777,-795,0,1720670515,12649.894533699997,190.8501894900037,54422.71738944 2024-07-11,04:01:57.000,193,11053744,-795,0,1720670516,12649.941687869992,190.91363165999792,54422.75931216 2024-07-11,04:01:58.000,193,11053726,-795,0,1720670517,12649.887797390002,190.90658252999856,54422.74533792001 2024-07-11,04:01:59.000,193,11053796,-795,0,1720670518,12649.894533699997,190.94182818000263,54422.71040232 2024-07-11,04:02:00.000,193,11053718,-795,0,1720670519,12649.867588460002,190.94182818000263,54422.68245384 2024-07-11,04:02:01.000,193,11053776,-795,0,1720670520,12649.813697979997,191.0123194800035,54422.633544000004 2024-07-11,04:02:02.000,193,11053800,-795,0,1720670521,12649.800225359992,191.06871251999837,54422.71040232 2024-07-11,04:02:03.000,193,11053738,-795,0,1720670522,12649.854115839997,191.061663389999,54422.82918336 2024-07-11,04:02:04.000,193,11053786,-755,0,1720670523,12649.874324769997,191.08281078000437,54422.871106080005 2024-07-11,04:02:05.000,193,11053750,-795,0,1720670524,12649.894533699997,191.12510556000052,54422.84315760001 2024-07-11,04:02:06.000,193,11053786,-795,0,1720670525,12649.820434289992,191.13215468999988,54422.82918336 2024-07-11,04:02:07.000,193,11053716,-795,0,1720670526,12649.867588460002,191.1744494700033,54422.801234880004 2024-07-11,04:02:08.000,193,11053777,-795,0,1720670527,12649.820434289992,191.18854773000203,54422.85713184 2024-07-11,04:02:09.000,193,11053778,-795,0,1720670528,12649.800225359992,191.2096951200001,54422.79424776001 2024-07-11,04:02:10.000,193,11053790,-795,0,1720670529,12649.746334880001,191.30133380999905,54422.69642808001 2024-07-11,04:02:11.000,193,11053755,-795,0,1720670530,12649.726125950001,191.31543206999777,54422.7383508 2024-07-11,04:02:12.000,193,11053731,-795,0,1720670531,12649.860852149992,191.32953033000376,54422.940977280006 2024-07-11,04:02:13.000,193,11053792,-795,0,1720670532,12649.827170600001,191.35067772000184,54422.86411896001 2024-07-11,04:02:14.000,193,11053668,-795,0,1720670533,12649.800225359992,191.392972499998,54422.808222 2024-07-11,04:02:15.000,193,11053785,-795,0,1720670534,12649.793489049996,191.37887423999928,54422.703415200005 2024-07-11,04:02:16.000,193,11053693,-795,0,1720670535,12649.753071189996,191.407070760004,54422.76629928001 2024-07-11,04:02:17.000,193,11053787,-795,0,1720670536,12649.746334880001,191.38592336999864,54422.78027352 2024-07-11,04:02:18.000,193,11053819,-795,0,1720670537,12649.780016429992,191.42821815000207,54422.808222 2024-07-11,04:02:19.000,193,11053767,-795,0,1720670538,12649.699180709991,191.42821815000207,54422.78726064 2024-07-11,04:02:20.000,193,11053767,-795,0,1720670539,12649.678971779991,191.4564146699995,54422.81520912001 2024-07-11,04:02:21.000,193,11053751,-795,0,1720670540,12649.591399749996,191.47756206000486,54422.72437656001 2024-07-11,04:02:22.000,193,11053720,-795,0,1720670541,12649.58466344,191.42821815000207,54422.8780932 2024-07-11,04:02:23.000,193,11053804,-795,0,1720670542,12649.59813605999,191.407070760004,54422.808222 2024-07-11,04:02:24.000,193,11053757,-795,0,1720670543,12649.60487237,191.38592336999864,54422.8780932 2024-07-11,04:02:25.000,193,11053752,-795,0,1720670544,12649.51730033999,191.38592336999864,54422.75931216 2024-07-11,04:02:26.000,193,11053786,-795,0,1720670545,12649.510564029995,191.38592336999864,54422.773286400006 2024-07-11,04:02:27.000,193,11053740,-795,0,1720670546,12649.57792712999,191.3577268500012,54422.81520912001 2024-07-11,04:02:28.000,193,11053782,-795,0,1720670547,12649.51730033999,191.31543206999777,54422.89206744001 2024-07-11,04:02:29.000,193,11053765,-795,0,1720670548,12649.49709140999,191.2731372900016,54422.84315760001 2024-07-11,04:02:30.000,193,11053727,-795,0,1720670549,12649.46340986,191.24494077000418,54422.773286400006 2024-07-11,04:02:31.000,193,11053713,-795,0,1720670550,12649.490355099995,191.2731372900016,54422.78027352 2024-07-11,04:02:32.000,193,11053778,-795,0,1720670551,12649.422992,191.20264599000075,54422.4938016 2024-07-11,04:02:33.000,193,11053747,-795,0,1720670552,12649.46340986,191.22379337999882,54422.73136368 2024-07-11,04:02:34.000,193,11053752,-795,0,1720670553,12649.43646461999,191.18854773000203,54422.801234880004 2024-07-11,04:02:35.000,193,11053725,-795,0,1720670554,12649.40278307,191.1744494700033,54422.78726064 2024-07-11,04:02:36.000,193,11053751,-795,0,1720670555,12649.470146169995,191.1744494700033,54422.78027352 2024-07-11,04:02:37.000,193,11053752,-795,0,1720670556,12649.470146169995,191.16740034000395,54422.84315760001 2024-07-11,04:02:38.000,193,11053757,-795,0,1720670557,12649.429728309995,191.1462529499986,54422.85713184 2024-07-11,04:02:39.000,193,11053753,-795,0,1720670558,12649.44320093,191.15330207999796,54422.822196240006 2024-07-11,04:02:40.000,193,11053761,-795,0,1720670559,12649.43646461999,191.15330207999796,54422.7383508 2024-07-11,04:02:41.000,193,11053784,-795,0,1720670560,12649.43646461999,191.18854773000203,54422.703415200005 2024-07-11,04:02:42.000,193,11053731,-795,0,1720670561,12649.449937239995,191.1603512100046,54422.88508032 2024-07-11,04:02:43.000,193,11053771,-795,0,1720670562,12649.46340986,191.22379337999882,54422.88508032 2024-07-11,04:02:44.000,193,11053741,-795,0,1720670563,12649.48361879,191.24494077000418,54422.96193864001 2024-07-11,04:02:45.000,193,11053743,-795,0,1720670564,12649.490355099995,191.28018642000097,54422.89206744001 2024-07-11,04:02:46.000,193,11053761,-795,0,1720670565,12649.45667354999,191.30133380999905,54422.801234880004 2024-07-11,04:02:47.000,193,11053775,-795,0,1720670566,12649.46340986,191.38592336999864,54422.78726064 2024-07-11,04:02:48.000,193,11053745,-795,0,1720670567,12649.550981889995,191.392972499998,54422.83617048 2024-07-11,04:02:49.000,193,11053759,-795,0,1720670568,12649.530772959995,191.4211690200027,54422.82918336 2024-07-11,04:02:50.000,193,11053778,-795,0,1720670569,12649.52403665,191.44936554000014,54422.72437656001 2024-07-11,04:02:51.000,193,11053763,-795,0,1720670570,12649.53750926999,191.52690597000037,54422.76629928001 2024-07-11,04:02:52.000,193,11053792,-795,0,1720670571,12649.6250813,191.519856840001,54423.04578408 2024-07-11,04:02:53.000,193,11053717,-795,0,1720670572,12649.611608679996,191.59739727000124,54422.97591288 2024-07-11,04:02:54.000,193,11053749,-795,0,1720670573,12649.6250813,191.59034814000188,54423.04578408 2024-07-11,04:02:55.000,193,11053798,-795,0,1720670574,12649.678971779991,191.69608508999954,54422.89206744001 2024-07-11,04:02:56.000,193,11053757,-795,0,1720670575,12649.692444399996,191.7313307400036,54422.93399016001 2024-07-11,04:02:57.000,193,11053717,-795,0,1720670576,12649.712653329996,191.78067464999913,54422.95495152 2024-07-11,04:02:58.000,193,11053776,-795,0,1720670577,12649.759807499991,191.7665763900004,54422.989887120006 2024-07-11,04:02:59.000,193,11053785,-795,0,1720670578,12649.793489049996,191.82296943000256,54422.97591288 2024-07-11,04:03:00.000,193,11053738,-795,0,1720670579,12649.786752740001,191.80182204000448,54423.087706800005 2024-07-11,04:03:01.000,193,11053772,-795,0,1720670580,12649.867588460002,191.83706769000128,54423.17155224 2024-07-11,04:03:02.000,193,11053723,-795,0,1720670581,12649.860852149992,191.83001856000192,54423.22744920001 2024-07-11,04:03:03.000,193,11053739,-795,0,1720670582,12649.867588460002,191.8652642099987,54423.1925136 2024-07-11,04:03:04.000,193,11053779,-795,0,1720670583,12649.894533699997,191.89346073000343,54423.206487840005 2024-07-11,04:03:05.000,193,11053736,-795,0,1720670584,12649.840643219992,191.8793624700047,54423.16456512 2024-07-11,04:03:06.000,193,11053730,-795,0,1720670585,12649.867588460002,191.83001856000192,54423.1925136 2024-07-11,04:03:07.000,193,11053749,-795,0,1720670586,12649.894533699997,191.8793624700047,54423.29033328 2024-07-11,04:03:08.000,193,11053762,-795,0,1720670587,12649.955160489997,191.85116595,54423.43007568 2024-07-11,04:03:09.000,193,11053754,-795,0,1720670588,12649.948424180002,191.83706769000128,54423.332256 2024-07-11,04:03:10.000,193,11053762,-795,0,1720670589,12649.921478939992,191.80182204000448,54423.26937192001 2024-07-11,04:03:11.000,193,11053767,-795,0,1720670590,12649.928215250002,191.85821507999935,54423.28334616 2024-07-11,04:03:12.000,193,11053755,-795,0,1720670591,12649.975369419997,191.7665763900004,54423.33924312 2024-07-11,04:03:13.000,193,11053740,-795,0,1720670592,12649.968633110002,191.79477290999785,54423.35321736 2024-07-11,04:03:14.000,193,11053759,-795,0,1720670593,12649.968633110002,191.7524781300017,54423.374178720005 2024-07-11,04:03:15.000,193,11053754,-795,0,1720670594,12649.968633110002,191.7524781300017,54423.34623024001 2024-07-11,04:03:16.000,193,11053781,-795,0,1720670595,12650.015787279997,191.72428161000425,54423.38116584 2024-07-11,04:03:17.000,193,11053791,-795,0,1720670596,12649.988842040002,191.7313307400036,54423.31129464 2024-07-11,04:03:18.000,193,11053731,-795,0,1720670597,12650.049468830002,191.67493770000146,54423.47898552 2024-07-11,04:03:19.000,193,11053775,-795,0,1720670598,12650.076414069998,191.72428161000425,54423.471998400004 2024-07-11,04:03:20.000,193,11053772,-795,0,1720670599,12650.083150379993,191.6678885700021,54423.48597264001 2024-07-11,04:03:21.000,193,11053766,-795,0,1720670600,12650.137040859998,191.71018334999826,54423.41610144001 2024-07-11,04:03:22.000,193,11053777,-795,0,1720670601,12650.150513479988,191.68198683000082,54423.45103704 2024-07-11,04:03:23.000,193,11053783,-795,0,1720670602,12650.224612889993,191.6678885700021,54423.5768052 2024-07-11,04:03:24.000,193,11053762,-795,0,1720670603,12650.258294439998,191.6537903100034,54423.6466764 2024-07-11,04:03:25.000,193,11053775,-795,0,1720670604,12650.278503369998,191.69608508999954,54423.63270216001 2024-07-11,04:03:26.000,193,11053735,-795,0,1720670605,12650.332393849989,191.68903596000018,54423.61872792 2024-07-11,04:03:27.000,193,11053782,-795,0,1720670606,12650.318921229999,191.73837987000297,54423.541869600005 2024-07-11,04:03:28.000,193,11053782,-795,0,1720670607,12650.352602779989,191.7172324800049,54423.48597264001 2024-07-11,04:03:29.000,193,11053759,-795,0,1720670608,12650.359339089999,191.74542900000233,54423.49994688 2024-07-11,04:03:30.000,193,11053804,-795,0,1720670609,12650.426702189994,191.74542900000233,54423.590779440005 2024-07-11,04:03:31.000,193,11053778,-795,0,1720670610,12650.51427421999,191.72428161000425,54423.590779440005 2024-07-11,04:03:32.000,193,11053783,-795,0,1720670611,12650.588373629995,191.7524781300017,54423.56981808 2024-07-11,04:03:33.000,193,11053756,-795,0,1720670612,12650.57490100999,191.72428161000425,54423.304307520004 2024-07-11,04:03:34.000,193,11053776,-795,0,1720670613,12650.628791489995,191.74542900000233,54423.5768052 2024-07-11,04:03:35.000,193,11053798,-795,0,1720670614,12650.73657244999,191.77362551999977,54423.61174080001 2024-07-11,04:03:36.000,193,11053767,-795,0,1720670615,12650.689418279995,191.7524781300017,54423.541869600005 2024-07-11,04:03:37.000,193,11053758,-795,0,1720670616,12650.72309983,191.73837987000297,54423.60475368001 2024-07-11,04:03:38.000,193,11053768,-795,0,1720670617,12650.72309983,191.71018334999826,54423.52090824 2024-07-11,04:03:39.000,193,11053773,-795,0,1720670618,12650.83761709999,191.67493770000146,54423.72353472 2024-07-11,04:03:40.000,193,11053783,-795,0,1720670619,12650.83761709999,191.6537903100034,54423.758470320005 2024-07-11,04:03:41.000,193,11053806,-795,0,1720670620,12650.790462929996,191.66083944000275,54423.709560480005 2024-07-11,04:03:42.000,193,11053794,-795,0,1720670621,12650.770253999995,191.6678885700021,54423.639689280004 2024-07-11,04:03:43.000,193,11053782,-795,0,1720670622,12650.790462929996,191.69608508999954,54423.63270216001 2024-07-11,04:03:44.000,193,11053787,-795,0,1720670623,12650.830880789996,191.68903596000018,54423.76545744 2024-07-11,04:03:45.000,193,11053744,-795,0,1720670624,12650.851089719996,191.68198683000082,54423.65366352001 2024-07-11,04:03:46.000,193,11053809,-795,0,1720670625,12650.898243889991,191.62559378999867,54423.68859912 2024-07-11,04:03:47.000,193,11053809,-795,0,1720670626,12650.9049802,191.59739727000124,54423.639689280004 2024-07-11,04:03:48.000,193,11053751,-795,0,1720670627,12651.059915329992,191.5410042299991,54423.87026424001 2024-07-11,04:03:49.000,193,11053819,-795,0,1720670628,12650.999288539992,191.48461119000422,54423.91917408001 2024-07-11,04:03:50.000,193,11053767,-795,0,1720670629,12650.992552229996,191.46346379999886,54423.87026424001 2024-07-11,04:03:51.000,193,11053763,-795,0,1720670630,12650.952134369996,191.392972499998,54423.77943168001 2024-07-11,04:03:52.000,193,11053747,-795,0,1720670631,12650.979079609991,191.38592336999864,54423.81436728 2024-07-11,04:03:53.000,193,11053762,-795,0,1720670632,12650.952134369996,191.37182510999992,54423.87026424001 2024-07-11,04:03:54.000,193,11053771,-795,0,1720670633,12650.925189130001,191.32953033000376,54423.91218696 2024-07-11,04:03:55.000,193,11053744,-795,0,1720670634,12650.871298649996,191.32953033000376,54423.87026424001 2024-07-11,04:03:56.000,193,11053758,-795,0,1720670635,12650.925189130001,191.3224812000044,54423.877251360005 2024-07-11,04:03:57.000,193,11053775,-795,0,1720670636,12650.965606990001,191.33657946000312,54423.9610968 2024-07-11,04:03:58.000,193,11053719,-795,0,1720670637,12650.985815920001,191.28018642000097,54423.94013544001 2024-07-11,04:03:59.000,193,11053724,-795,0,1720670638,12650.918452819991,191.24494077000418,54423.9610968 2024-07-11,04:04:00.000,193,11053742,-795,0,1720670639,12650.952134369996,191.25198990000354,54423.91917408001 2024-07-11,04:04:01.000,193,11053751,-795,0,1720670640,12650.911716509996,191.24494077000418,54423.84930288001 2024-07-11,04:04:02.000,193,11053797,-795,0,1720670641,12650.972343299996,191.2590390300029,54424.01699376001 2024-07-11,04:04:03.000,193,11053777,-795,0,1720670642,12650.952134369996,191.25198990000354,54423.98205816 2024-07-11,04:04:04.000,193,11053765,-795,0,1720670643,12651.080124259992,191.23084250999818,54424.05891648 2024-07-11,04:04:05.000,193,11053776,-795,0,1720670644,12650.985815920001,191.23789164000482,54424.030968 2024-07-11,04:04:06.000,193,11053707,-795,0,1720670645,12651.006024850001,191.23084250999818,54423.9610968 2024-07-11,04:04:07.000,193,11053710,-795,0,1720670646,12651.019497469992,191.20264599000075,54424.07289072 2024-07-11,04:04:08.000,193,11053765,-795,0,1720670647,12651.073387949997,191.1955968600014,54424.1008392 2024-07-11,04:04:09.000,193,11053767,-795,0,1720670648,12651.107069500002,191.25198990000354,54424.12180056 2024-07-11,04:04:10.000,193,11053745,-795,0,1720670649,12651.100333189992,191.21674424999946,54424.03795512001 2024-07-11,04:04:11.000,193,11053727,-795,0,1720670650,12651.113805809997,191.23084250999818,54424.07987784 2024-07-11,04:04:12.000,193,11053789,-795,0,1720670651,12651.255268319997,191.24494077000418,54424.18468464001 2024-07-11,04:04:13.000,193,11053767,-795,0,1720670652,12651.241795699993,191.28723555000033,54424.19167176 2024-07-11,04:04:14.000,193,11053713,-795,0,1720670653,12651.241795699993,191.2590390300029,54424.2405816 2024-07-11,04:04:15.000,193,11053774,-795,0,1720670654,12651.201377839992,191.28723555000033,54424.12180056 2024-07-11,04:04:16.000,193,11053767,-795,0,1720670655,12651.241795699993,191.35067772000184,54424.1707104 2024-07-11,04:04:17.000,193,11053765,-795,0,1720670656,12651.262004629993,191.36477598000056,54424.261542960005 2024-07-11,04:04:18.000,193,11053740,-795,0,1720670657,12651.275477249997,191.37887423999928,54424.27551720001 2024-07-11,04:04:19.000,193,11053792,-795,0,1720670658,12651.282213559993,191.44231641000079,54424.26853008 2024-07-11,04:04:20.000,193,11053801,-795,0,1720670659,12651.356312969998,191.47051292999822,54424.261542960005 2024-07-11,04:04:21.000,193,11053788,-795,0,1720670660,12651.389994519988,191.49166032000358,54424.4152596 2024-07-11,04:04:22.000,193,11053759,-795,0,1720670661,12651.403467139993,191.51280771000165,54424.38731112 2024-07-11,04:04:23.000,193,11053762,-795,0,1720670662,12651.389994519988,191.48461119000422,54424.42224672001 2024-07-11,04:04:24.000,193,11053781,-795,0,1720670663,12651.288949870002,191.56215162000444,54424.1707104 2024-07-11,04:04:25.000,193,11053793,-795,0,1720670664,12651.329367730003,191.57624988000316,54424.35237552001 2024-07-11,04:04:26.000,193,11053785,-795,0,1720670665,12651.389994519988,191.57624988000316,54424.4152596 2024-07-11,04:04:27.000,193,11053729,-795,0,1720670666,12651.437148689998,191.59739727000124,54424.478143680004 2024-07-11,04:04:28.000,193,11053802,-795,0,1720670667,12651.376521899998,191.64674118000403,54424.40128536001 2024-07-11,04:04:29.000,193,11053795,-795,0,1720670668,12651.349576660003,191.64674118000403,54424.429233840005 2024-07-11,04:04:30.000,193,11053722,-795,0,1720670669,12651.403467139993,191.6678885700021,54424.53404064 2024-07-11,04:04:31.000,193,11053733,-795,0,1720670670,12651.329367730003,191.67493770000146,54424.39429824 2024-07-11,04:04:32.000,193,11053792,-795,0,1720670671,12651.369785589988,191.69608508999954,54424.56198912 2024-07-11,04:04:33.000,193,11053760,-795,0,1720670672,12651.396730829998,191.67493770000146,54424.57596336 2024-07-11,04:04:34.000,193,11053744,-795,0,1720670673,12651.295686179998,191.7172324800049,54424.499105040006 2024-07-11,04:04:35.000,193,11053772,-795,0,1720670674,12651.309158800002,191.73837987000297,54424.53404064 2024-07-11,04:04:36.000,193,11053755,-795,0,1720670675,12651.430412379988,191.7031342199989,54424.56897624001 2024-07-11,04:04:37.000,193,11053756,-795,0,1720670676,12651.423676069993,191.68903596000018,54424.6248732 2024-07-11,04:04:38.000,193,11053735,-795,0,1720670677,12651.403467139993,191.6537903100034,54424.65980880001 2024-07-11,04:04:39.000,193,11053745,-795,0,1720670678,12651.383258209993,191.68903596000018,54424.61089896001 2024-07-11,04:04:40.000,193,11053784,-795,0,1720670679,12651.376521899998,191.64674118000403,54424.57596336 2024-07-11,04:04:41.000,193,11053720,-795,0,1720670680,12651.363049279993,191.62559378999867,54424.52705352 2024-07-11,04:04:42.000,193,11053756,-795,0,1720670681,12651.410203449988,191.63264291999803,54424.63186032 2024-07-11,04:04:43.000,193,11053788,-795,0,1720670682,12651.322631419993,191.6044464000006,54424.52705352 2024-07-11,04:04:44.000,193,11053731,-795,0,1720670683,12651.396730829998,191.59034814000188,54424.715705760005 2024-07-11,04:04:45.000,193,11053778,-795,0,1720670684,12651.403467139993,191.6044464000006,54424.65980880001 2024-07-11,04:04:46.000,193,11053778,-795,0,1720670685,12651.369785589988,191.58329901000252,54424.63186032 2024-07-11,04:04:47.000,193,11053748,-795,0,1720670686,12651.410203449988,191.56215162000444,54424.63186032 2024-07-11,04:04:48.000,193,11053742,-795,0,1720670687,12651.356312969998,191.5551024899978,54424.74365424 2024-07-11,04:04:49.000,193,11053783,-795,0,1720670688,12651.423676069993,191.5551024899978,54424.75762848001 2024-07-11,04:04:50.000,193,11053720,-795,0,1720670689,12651.349576660003,191.58329901000252,54424.68077016 2024-07-11,04:04:51.000,193,11053770,-795,0,1720670690,12651.295686179998,191.59034814000188,54424.666795920006 2024-07-11,04:04:52.000,193,11053767,-795,0,1720670691,12651.336104039998,191.51280771000165,54424.72269288 2024-07-11,04:04:53.000,193,11053749,-795,0,1720670692,12651.396730829998,191.5692007500038,54424.75762848001 2024-07-11,04:04:54.000,193,11053780,-795,0,1720670693,12651.342840349993,191.51280771000165,54424.79256408 2024-07-11,04:04:55.000,193,11053777,-795,0,1720670694,12651.336104039998,191.52690597000037,54424.65282168 2024-07-11,04:04:56.000,193,11053820,-795,0,1720670695,12651.255268319997,191.51280771000165,54424.6248732 2024-07-11,04:04:57.000,193,11053778,-795,0,1720670696,12651.288949870002,191.5551024899978,54424.72968 2024-07-11,04:04:58.000,193,11053788,-795,0,1720670697,12651.255268319997,191.5551024899978,54424.72269288 2024-07-11,04:04:59.000,193,11053783,-795,0,1720670698,12651.228323080002,191.57624988000316,54424.645834560004 2024-07-11,04:05:00.000,193,11053775,-795,0,1720670699,12651.262004629993,191.54805335999845,54424.70173152 2024-07-11,04:05:01.000,193,11053763,-795,0,1720670700,12651.295686179998,191.56215162000444,54424.77160272 2024-07-11,04:05:02.000,193,11053814,-795,0,1720670701,12651.288949870002,191.52690597000037,54424.73666712001 2024-07-11,04:05:03.000,193,11053773,-795,0,1720670702,12651.241795699993,191.5410042299991,54424.65980880001 2024-07-11,04:05:04.000,193,11053785,-795,0,1720670703,12651.201377839992,191.51280771000165,54424.67378304 2024-07-11,04:05:05.000,193,11053798,-795,0,1720670704,12651.134014739997,191.52690597000037,54424.57596336 2024-07-11,04:05:06.000,193,11053793,-795,0,1720670705,12651.134014739997,191.52690597000037,54424.58295048 2024-07-11,04:05:07.000,193,11053768,-795,0,1720670706,12651.181168909992,191.519856840001,54424.666795920006 2024-07-11,04:05:08.000,193,11053760,-795,0,1720670707,12651.181168909992,191.49166032000358,54424.715705760005 2024-07-11,04:05:09.000,193,11053797,-795,0,1720670708,12651.147487360002,191.5057585800023,54424.6947444 2024-07-11,04:05:10.000,193,11053720,-795,0,1720670709,12651.073387949997,191.47756206000486,54424.6248732 2024-07-11,04:05:11.000,193,11053782,-795,0,1720670710,12651.073387949997,191.47756206000486,54424.67378304 2024-07-11,04:05:12.000,193,11053782,-795,0,1720670711,12651.053179019997,191.47051292999822,54424.70871864001 2024-07-11,04:05:13.000,193,11053772,-795,0,1720670712,12651.059915329992,191.47756206000486,54424.70871864001 2024-07-11,04:05:14.000,193,11053783,-795,0,1720670713,12651.019497469992,191.46346379999886,54424.67378304 2024-07-11,04:05:15.000,193,11053762,-795,0,1720670714,12650.979079609991,191.47051292999822,54424.6248732 2024-07-11,04:05:16.000,193,11053774,-795,0,1720670715,12650.965606990001,191.47051292999822,54424.645834560004 2024-07-11,04:05:17.000,193,11053817,-795,0,1720670716,12651.006024850001,191.48461119000422,54424.72269288 2024-07-11,04:05:18.000,193,11053785,-795,0,1720670717,12651.032970089997,191.4564146699995,54424.72968 2024-07-11,04:05:19.000,193,11053777,-795,0,1720670718,12651.019497469992,191.47756206000486,54424.67378304 2024-07-11,04:05:20.000,193,11053822,-795,0,1720670719,12650.925189130001,191.46346379999886,54424.548014880005 2024-07-11,04:05:21.000,193,11053743,-795,0,1720670720,12650.911716509996,191.47756206000486,54424.51307928 2024-07-11,04:05:22.000,193,11053814,-795,0,1720670721,12650.952134369996,191.47051292999822,54424.67378304 2024-07-11,04:05:23.000,193,11053793,-795,0,1720670722,12650.972343299996,191.52690597000037,54424.715705760005 2024-07-11,04:05:24.000,193,11053747,-795,0,1720670723,12650.992552229996,191.52690597000037,54424.7995512 2024-07-11,04:05:25.000,193,11053789,-795,0,1720670724,12650.958870679991,191.58329901000252,54424.77160272 2024-07-11,04:05:26.000,193,11053785,-795,0,1720670725,12650.925189130001,191.61854465999932,54424.6947444 2024-07-11,04:05:27.000,193,11053828,-795,0,1720670726,12650.945398060001,191.6044464000006,54424.75064136 2024-07-11,04:05:28.000,193,11053738,-795,0,1720670727,12650.931925439996,191.64674118000403,54424.74365424 2024-07-11,04:05:29.000,193,11053780,-795,0,1720670728,12650.9049802,191.72428161000425,54424.77160272 2024-07-11,04:05:30.000,193,11053779,-795,0,1720670729,12650.891507579996,191.73837987000297,54424.79256408 2024-07-11,04:05:31.000,193,11053759,-795,0,1720670730,12650.86456234,191.7877237799985,54424.73666712001 2024-07-11,04:05:32.000,193,11053794,-795,0,1720670731,12650.925189130001,191.7877237799985,54424.75762848001 2024-07-11,04:05:33.000,193,11053795,-795,0,1720670732,12650.931925439996,191.85116595,54424.89737088 2024-07-11,04:05:34.000,193,11053798,-795,0,1720670733,12650.985815920001,191.88641160000407,54424.87640952001 2024-07-11,04:05:35.000,193,11053738,-795,0,1720670734,12650.810671859996,191.9498537699983,54424.645834560004 2024-07-11,04:05:36.000,193,11053700,-795,0,1720670735,12650.82414448,192.0132959399998,54424.6248732 2024-07-11,04:05:37.000,193,11053769,-795,0,1720670736,12650.945398060001,192.00624681000045,54424.80653832001 2024-07-11,04:05:38.000,193,11053765,-795,0,1720670737,12650.965606990001,192.09083637000003,54424.883396640005 2024-07-11,04:05:39.000,193,11053782,-795,0,1720670738,12650.911716509996,192.16837680000026,54424.834486800006 2024-07-11,04:05:40.000,193,11053768,-795,0,1720670739,12651.026233780001,192.18952418999834,54424.834486800006 2024-07-11,04:05:41.000,193,11053770,-795,0,1720670740,12651.019497469992,192.2459172300005,54424.96724208 2024-07-11,04:05:42.000,193,11053738,-795,0,1720670741,12651.086860570002,192.28821201000392,54424.96724208 2024-07-11,04:05:43.000,193,11053765,-795,0,1720670742,12650.992552229996,192.33755591999943,54424.96724208 2024-07-11,04:05:44.000,193,11053740,-795,0,1720670743,12651.026233780001,192.36575244000414,54424.932306480005 2024-07-11,04:05:45.000,193,11053785,-795,0,1720670744,12650.9049802,192.4080472200003,54424.77160272 2024-07-11,04:05:46.000,193,11053799,-795,0,1720670745,12650.931925439996,192.44329287000437,54424.89737088 2024-07-11,04:05:47.000,193,11053756,-795,0,1720670746,12650.958870679991,192.48558765000053,54424.98820344 2024-07-11,04:05:48.000,193,11053755,-795,0,1720670747,12651.039706399992,192.49968590999924,54425.05807464 2024-07-11,04:05:49.000,193,11053775,-795,0,1720670748,12650.972343299996,192.54902982000203,54425.12095872001 2024-07-11,04:05:50.000,193,11053738,-795,0,1720670749,12650.958870679991,192.54902982000203,54425.04410040001 2024-07-11,04:05:51.000,193,11053700,-795,0,1720670750,12650.911716509996,192.5701772100001,54425.10698448 2024-07-11,04:05:52.000,193,11053791,-795,0,1720670751,12650.9049802,192.59837373000482,54425.11397160001 2024-07-11,04:05:53.000,193,11053822,-795,0,1720670752,12650.9049802,192.62657025000226,54425.05807464 2024-07-11,04:05:54.000,193,11053760,-795,0,1720670753,12650.871298649996,192.62657025000226,54425.07204888001 2024-07-11,04:05:55.000,193,11053752,-795,0,1720670754,12650.80393555,192.62657025000226,54424.96025496 2024-07-11,04:05:56.000,193,11053772,-795,0,1720670755,12650.86456234,192.61247199000354,54425.10698448 2024-07-11,04:05:57.000,193,11053797,-795,0,1720670756,12650.83761709999,192.5913245999982,54425.13493296 2024-07-11,04:05:58.000,193,11053762,-795,0,1720670757,12650.810671859996,192.66181589999906,54425.14192008001 2024-07-11,04:05:59.000,193,11053734,-795,0,1720670758,12650.790462929996,192.60542286000418,54425.08602312 2024-07-11,04:06:00.000,193,11053745,-795,0,1720670759,12650.790462929996,192.62657025000226,54425.01615192 2024-07-11,04:06:01.000,193,11053739,-795,0,1720670760,12650.7028909,192.56312808000075,54424.98820344 2024-07-11,04:06:02.000,193,11053770,-795,0,1720670761,12650.69615458999,192.5701772100001,54425.11397160001 2024-07-11,04:06:03.000,193,11053789,-795,0,1720670762,12650.750045069995,192.57722633999947,54425.12095872001 2024-07-11,04:06:04.000,193,11053784,-795,0,1720670763,12650.76351769,192.54198069000267,54425.051087520005 2024-07-11,04:06:05.000,193,11053762,-795,0,1720670764,12650.75678137999,192.49968590999924,54425.051087520005 2024-07-11,04:06:06.000,193,11053752,-795,0,1720670765,12650.74330876,192.5067350399986,54424.96025496 2024-07-11,04:06:07.000,193,11053757,-795,0,1720670766,12650.729836139995,192.44329287000437,54425.0091648 2024-07-11,04:06:08.000,193,11053786,-795,0,1720670767,12650.77699030999,192.45034200000373,54424.98820344 2024-07-11,04:06:09.000,193,11053758,-795,0,1720670768,12650.77699030999,192.37985070000286,54424.932306480005 2024-07-11,04:06:10.000,193,11053851,-715,0,1720670769,12650.81740816999,192.38689983000222,54424.932306480005 2024-07-11,04:06:11.000,193,11053772,-795,0,1720670770,12650.81740816999,192.36575244000414,54424.91134512 2024-07-11,04:06:12.000,193,11053795,-795,0,1720670771,12650.931925439996,192.36575244000414,54424.981216320004 2024-07-11,04:06:13.000,193,11053755,-795,0,1720670772,12650.9049802,192.35870331000478,54425.03012616 2024-07-11,04:06:14.000,193,11053756,-795,0,1720670773,12650.9049802,192.33050679000007,54424.95326784001 2024-07-11,04:06:15.000,193,11053729,-795,0,1720670774,12650.84435341,192.31640853000135,54424.82051256 2024-07-11,04:06:16.000,193,11053759,-795,0,1720670775,12650.871298649996,192.30231027000264,54424.87640952001 2024-07-11,04:06:17.000,193,11053759,-795,0,1720670776,12650.918452819991,192.309359400002,54424.94628072001 2024-07-11,04:06:18.000,193,11053759,-795,0,1720670777,12650.891507579996,192.2600154899992,54424.84846104 2024-07-11,04:06:19.000,193,11053785,-795,0,1720670778,12650.851089719996,192.25296635999985,54424.82749968001 2024-07-11,04:06:20.000,193,11053744,-795,0,1720670779,12650.918452819991,192.2106715800037,54424.82051256 2024-07-11,04:06:21.000,193,11053784,-795,0,1720670780,12650.938661749991,192.2459172300005,54424.932306480005 2024-07-11,04:06:22.000,193,11053776,-795,0,1720670781,12650.979079609991,192.16837680000026,54424.84846104 2024-07-11,04:06:23.000,193,11053762,-795,0,1720670782,12651.019497469992,192.13313115000346,54424.75762848001 2024-07-11,04:06:24.000,193,11053780,-795,0,1720670783,12651.019497469992,192.0626398500026,54424.75762848001 2024-07-11,04:06:25.000,193,11053792,-795,0,1720670784,12650.925189130001,192.03444332999788,54424.67378304 2024-07-11,04:06:26.000,193,11053804,-795,0,1720670785,12650.918452819991,192.07673811000132,54424.68775728001 2024-07-11,04:06:27.000,193,11053745,-795,0,1720670786,12650.925189130001,192.1613276700009,54424.77160272 2024-07-11,04:06:28.000,193,11053775,-795,0,1720670787,12650.938661749991,192.16837680000026,54424.77858984001 2024-07-11,04:06:29.000,193,11053746,-795,0,1720670788,12650.985815920001,192.1613276700009,54424.834486800006 2024-07-11,04:06:30.000,193,11053755,-795,0,1720670789,12650.992552229996,192.15427854000154,54424.80653832001 2024-07-11,04:06:31.000,193,11053785,-795,0,1720670790,12651.066651640002,192.13313115000346,54424.85544816001 2024-07-11,04:06:32.000,193,11053773,-795,0,1720670791,12651.100333189992,192.1613276700009,54424.87640952001 2024-07-11,04:06:33.000,193,11053793,-795,0,1720670792,12651.107069500002,192.1119837599981,54424.89737088 2024-07-11,04:06:34.000,193,11053804,-795,0,1720670793,12651.080124259992,192.08378724000067,54424.89038376 2024-07-11,04:06:35.000,193,11053809,-795,0,1720670794,12651.073387949997,192.05559072000324,54424.883396640005 2024-07-11,04:06:36.000,193,11053759,-795,0,1720670795,12651.059915329992,192.03444332999788,54424.90435800001 2024-07-11,04:06:37.000,193,11053788,-795,0,1720670796,12651.053179019997,192.09083637000003,54424.96025496 2024-07-11,04:06:38.000,193,11053778,-795,0,1720670797,12651.134014739997,192.05559072000324,54424.981216320004 2024-07-11,04:06:39.000,193,11053797,-795,0,1720670798,12651.134014739997,192.04854159000388,54424.981216320004 2024-07-11,04:06:40.000,193,11053771,-795,0,1720670799,12651.066651640002,192.07673811000132,54424.84846104 2024-07-11,04:06:41.000,193,11053691,-795,0,1720670800,12651.086860570002,192.02034506999917,54424.813525440004 2024-07-11,04:06:42.000,193,11053775,-795,0,1720670801,12651.160959979992,192.06968898000196,54424.96724208 2024-07-11,04:06:43.000,193,11053808,-795,0,1720670802,12651.248532010002,192.05559072000324,54424.981216320004 2024-07-11,04:06:44.000,193,11053780,-795,0,1720670803,12651.214850459997,192.05559072000324,54425.08602312 2024-07-11,04:06:45.000,193,11053785,-795,0,1720670804,12651.201377839992,192.06968898000196,54425.09301024001 2024-07-11,04:06:46.000,193,11053807,-795,0,1720670805,12651.167696290002,192.09083637000003,54424.96025496 2024-07-11,04:06:47.000,193,11053719,-795,0,1720670806,12651.187905220002,192.05559072000324,54425.04410040001 2024-07-11,04:06:48.000,193,11053816,-795,0,1720670807,12651.154223669997,192.0626398500026,54425.01615192 2024-07-11,04:06:49.000,193,11053780,-795,0,1720670808,12651.154223669997,192.07673811000132,54425.04410040001 2024-07-11,04:06:50.000,193,11053758,-795,0,1720670809,12651.140751049992,192.10493462999875,54425.08602312 2024-07-11,04:06:51.000,193,11053790,-795,0,1720670810,12651.113805809997,192.0978854999994,54425.09301024001 2024-07-11,04:06:52.000,193,11053772,-795,0,1720670811,12651.147487360002,192.09083637000003,54425.23275264 2024-07-11,04:06:53.000,193,11053787,-795,0,1720670812,12651.134014739997,192.0626398500026,54425.16288144001 2024-07-11,04:06:54.000,193,11053719,-795,0,1720670813,12651.113805809997,192.0626398500026,54425.15589432 2024-07-11,04:06:55.000,193,11053781,-795,0,1720670814,12651.012761159996,192.07673811000132,54425.148907200004 2024-07-11,04:06:56.000,193,11053784,-795,0,1720670815,12650.999288539992,192.0626398500026,54425.16288144001 2024-07-11,04:06:57.000,193,11053803,-795,0,1720670816,12650.972343299996,192.05559072000324,54425.19781704 2024-07-11,04:06:58.000,193,11053746,-795,0,1720670817,12650.972343299996,192.05559072000324,54425.23973976001 2024-07-11,04:06:59.000,193,11053779,-795,0,1720670818,12650.857826029991,192.03444332999788,54425.169868560006 2024-07-11,04:07:00.000,193,11053788,-795,0,1720670819,12650.83761709999,192.02034506999917,54425.17685568 2024-07-11,04:07:01.000,193,11053808,-795,0,1720670820,12650.88477127,192.0626398500026,54425.30961096001 2024-07-11,04:07:02.000,193,11053750,-795,0,1720670821,12650.770253999995,191.978050290003,54425.1838428 2024-07-11,04:07:03.000,193,11053772,-795,0,1720670822,12650.78372662,191.98509942000237,54425.253714 2024-07-11,04:07:04.000,193,11053760,-795,0,1720670823,12650.65573672999,191.99214855000173,54424.97422920001 2024-07-11,04:07:05.000,193,11053778,-795,0,1720670824,12650.67594565999,191.94280463999894,54425.169868560006 2024-07-11,04:07:06.000,193,11053785,-795,0,1720670825,12650.69615458999,191.9146081200015,54425.24672688 2024-07-11,04:07:07.000,193,11053744,-795,0,1720670826,12650.65573672999,191.94280463999894,54425.30961096001 2024-07-11,04:07:08.000,193,11053787,-795,0,1720670827,12650.63552779999,191.93575550999958,54425.218778400005 2024-07-11,04:07:09.000,193,11053803,-795,0,1720670828,12650.59510993999,191.9146081200015,54425.16288144001 2024-07-11,04:07:10.000,193,11053731,-795,0,1720670829,12650.58163732,191.94280463999894,54425.26070112001 2024-07-11,04:07:11.000,193,11053765,-795,0,1720670830,12650.568164699995,191.93575550999958,54425.22576552 2024-07-11,04:07:12.000,193,11053785,-795,0,1720670831,12650.51427421999,191.89346073000343,54425.26070112001 2024-07-11,04:07:13.000,193,11053746,-795,0,1720670832,12650.440174809999,191.8793624700047,54425.03012616 2024-07-11,04:07:14.000,193,11053772,-795,0,1720670833,12650.440174809999,191.90050986000278,54425.17685568 2024-07-11,04:07:15.000,193,11053764,-795,0,1720670834,12650.43343849999,191.85116595,54425.23275264 2024-07-11,04:07:16.000,193,11053779,-795,0,1720670835,12650.5008016,191.84411682000064,54425.36550792 2024-07-11,04:07:17.000,193,11053790,-795,0,1720670836,12650.507537909994,191.8652642099987,54425.28864960001 2024-07-11,04:07:18.000,193,11053751,-795,0,1720670837,12650.446911119994,191.87231333999807,54425.27467536 2024-07-11,04:07:19.000,193,11053771,-795,0,1720670838,12650.399756949999,191.85821507999935,54425.12794584 2024-07-11,04:07:20.000,193,11053765,-795,0,1720670839,12650.460383739999,191.85821507999935,54425.099997360005 2024-07-11,04:07:21.000,193,11053751,-795,0,1720670840,12650.366075399994,191.88641160000407,54425.15589432 2024-07-11,04:07:22.000,193,11053778,-795,0,1720670841,12650.359339089999,191.89346073000343,54425.21179128001 2024-07-11,04:07:23.000,193,11053791,-795,0,1720670842,12650.352602779989,191.87231333999807,54425.26070112001 2024-07-11,04:07:24.000,193,11053776,-795,0,1720670843,12650.406493259994,191.85821507999935,54425.30262384 2024-07-11,04:07:25.000,193,11053797,-795,0,1720670844,12650.41322956999,191.88641160000407,54425.29563672 2024-07-11,04:07:26.000,193,11053793,-675,0,1720670845,12650.372811709989,191.87231333999807,54425.148907200004 2024-07-11,04:07:27.000,193,11053719,-795,0,1720670846,12650.372811709989,191.8652642099987,54425.169868560006 2024-07-11,04:07:28.000,193,11053840,-795,0,1720670847,12650.352602779989,191.85116595,54425.169868560006 2024-07-11,04:07:29.000,193,11053798,-795,0,1720670848,12650.379548019999,191.87231333999807,54425.12095872001 2024-07-11,04:07:30.000,193,11053781,-795,0,1720670849,12650.339130159999,191.80887117000384,54425.148907200004 2024-07-11,04:07:31.000,193,11053770,-795,0,1720670850,12650.332393849989,191.85116595,54425.079036 2024-07-11,04:07:32.000,193,11053808,-795,0,1720670851,12650.332393849989,191.80887117000384,54425.14192008001 2024-07-11,04:07:33.000,193,11053770,-795,0,1720670852,12650.406493259994,191.80182204000448,54425.19082992001 2024-07-11,04:07:34.000,193,11053737,-795,0,1720670853,12650.339130159999,191.80182204000448,54425.02313904001 2024-07-11,04:07:35.000,193,11053736,-795,0,1720670854,12650.345866469994,191.75952726000105,54425.02313904001 2024-07-11,04:07:36.000,193,11053748,-795,0,1720670855,12650.332393849989,191.68903596000018,54425.10698448 2024-07-11,04:07:37.000,193,11053765,-795,0,1720670856,12650.352602779989,191.73837987000297,54425.13493296 2024-07-11,04:07:38.000,193,11053796,-795,0,1720670857,12650.305448609994,191.72428161000425,54424.96025496 2024-07-11,04:07:39.000,193,11053807,-795,0,1720670858,12650.325657539994,191.67493770000146,54425.099997360005 2024-07-11,04:07:40.000,193,11053774,-795,0,1720670859,12650.332393849989,191.61149552999996,54425.08602312 2024-07-11,04:07:41.000,193,11053724,-795,0,1720670860,12650.379548019999,191.67493770000146,54425.1838428 2024-07-11,04:07:42.000,193,11053693,-795,0,1720670861,12650.372811709989,191.63264291999803,54425.17685568 2024-07-11,04:07:43.000,193,11053763,-795,0,1720670862,12650.386284329994,191.63969205000467,54425.099997360005 2024-07-11,04:07:44.000,193,11053796,-795,0,1720670863,12650.305448609994,191.6044464000006,54425.13493296 2024-07-11,04:07:45.000,193,11053761,-795,0,1720670864,12650.359339089999,191.61854465999932,54425.099997360005 2024-07-11,04:07:46.000,193,11053791,-795,0,1720670865,12650.359339089999,191.61854465999932,54425.10698448 2024-07-11,04:07:47.000,193,11053803,-795,0,1720670866,12650.426702189994,191.6044464000006,54425.17685568 2024-07-11,04:07:48.000,193,11053784,-795,0,1720670867,12650.43343849999,191.58329901000252,54425.267688240005 2024-07-11,04:07:49.000,193,11053798,-795,0,1720670868,12650.426702189994,191.59739727000124,54425.267688240005 2024-07-11,04:07:50.000,193,11053754,-795,0,1720670869,12650.446911119994,191.61149552999996,54425.16288144001 2024-07-11,04:07:51.000,193,11053794,-795,0,1720670870,12650.446911119994,191.66083944000275,54425.12794584 2024-07-11,04:07:52.000,193,11053707,-795,0,1720670871,12650.41322956999,191.59034814000188,54425.21179128001 2024-07-11,04:07:53.000,193,11053750,-795,0,1720670872,12650.5008016,191.64674118000403,54425.169868560006 2024-07-11,04:07:54.000,193,11053775,-795,0,1720670873,12650.487328979994,191.6678885700021,54425.3235852 2024-07-11,04:07:55.000,193,11053742,-795,0,1720670874,12650.60184625,191.71018334999826,54425.35153368 2024-07-11,04:07:56.000,193,11053792,-795,0,1720670875,12650.649000419995,191.71018334999826,54425.35852080001 2024-07-11,04:07:57.000,193,11053795,-795,0,1720670876,12650.74330876,191.7877237799985,54425.36550792 2024-07-11,04:07:58.000,193,11053735,-795,0,1720670877,12650.790462929996,191.7877237799985,54425.484288960004 2024-07-11,04:07:59.000,193,11053792,-795,0,1720670878,12650.878034959991,191.84411682000064,54425.44236624 2024-07-11,04:08:00.000,193,11053812,-795,0,1720670879,12650.878034959991,191.9146081200015,54425.40743064001 2024-07-11,04:08:01.000,193,11053798,-795,0,1720670880,12650.88477127,191.95690289999766,54425.40044352 2024-07-11,04:08:02.000,193,11053815,-795,0,1720670881,12650.878034959991,191.99214855000173,54425.45634048001 2024-07-11,04:08:03.000,193,11053789,-795,0,1720670882,12650.979079609991,192.03444332999788,54425.52621168001 2024-07-11,04:08:04.000,193,11053801,-795,0,1720670883,12651.019497469992,192.04854159000388,54425.59608288001 2024-07-11,04:08:05.000,193,11053780,-795,0,1720670884,12651.073387949997,192.14018028000282,54425.54018592 2024-07-11,04:08:06.000,193,11053811,-795,0,1720670885,12651.032970089997,192.14722941000218,54425.49826320001 2024-07-11,04:08:07.000,193,11053764,-795,0,1720670886,12651.107069500002,192.2106715800037,54425.54018592 2024-07-11,04:08:08.000,193,11053740,-795,0,1720670887,12651.113805809997,192.21772071000305,54425.5681344 2024-07-11,04:08:09.000,193,11053758,-795,0,1720670888,12651.073387949997,192.27411374999792,54425.44935336001 2024-07-11,04:08:10.000,193,11053777,-795,0,1720670889,12651.026233780001,192.28821201000392,54425.45634048001 2024-07-11,04:08:11.000,193,11053807,-795,0,1720670890,12651.080124259992,192.35870331000478,54425.47031472 2024-07-11,04:08:12.000,193,11053776,-795,0,1720670891,12651.127278430002,192.33755591999943,54425.58210864 2024-07-11,04:08:13.000,193,11053807,-795,0,1720670892,12651.160959979992,192.36575244000414,54425.61704424001 2024-07-11,04:08:14.000,193,11053830,-795,0,1720670893,12651.154223669997,192.39394896000158,54425.66595408001 2024-07-11,04:08:15.000,193,11053798,-795,0,1720670894,12651.093596879997,192.46444026000245,54425.51223744 2024-07-11,04:08:16.000,193,11053795,-795,0,1720670895,12651.086860570002,192.44329287000437,54425.5681344 2024-07-11,04:08:17.000,193,11053800,-795,0,1720670896,12651.100333189992,192.5067350399986,54425.57512152001 2024-07-11,04:08:18.000,193,11053782,-795,0,1720670897,12651.093596879997,192.5067350399986,54425.6380056 2024-07-11,04:08:19.000,193,11053774,-795,0,1720670898,12651.086860570002,192.46444026000245,54425.61704424001 2024-07-11,04:08:20.000,193,11053787,-795,0,1720670899,12651.080124259992,192.52788243000396,54425.58909576 2024-07-11,04:08:21.000,193,11053788,-795,0,1720670900,12651.107069500002,192.54198069000267,54425.7078768 2024-07-11,04:08:22.000,193,11053790,-795,0,1720670901,12651.093596879997,192.52788243000396,54425.70088968 2024-07-11,04:08:23.000,193,11053781,-795,0,1720670902,12651.093596879997,192.5560789500014,54425.721851040005 2024-07-11,04:08:24.000,193,11053795,-795,0,1720670903,12651.100333189992,192.5560789500014,54425.68691544 2024-07-11,04:08:25.000,193,11053780,-795,0,1720670904,12651.080124259992,192.61247199000354,54425.58909576 2024-07-11,04:08:26.000,193,11053814,-795,0,1720670905,12651.012761159996,192.5701772100001,54425.603070000005 2024-07-11,04:08:27.000,193,11053747,-795,0,1720670906,12651.066651640002,192.6547667699997,54425.672941200006 2024-07-11,04:08:28.000,193,11053828,-795,0,1720670907,12651.086860570002,192.63361938000162,54425.73582528 2024-07-11,04:08:29.000,193,11053782,-795,0,1720670908,12651.026233780001,192.62657025000226,54425.63101848 2024-07-11,04:08:30.000,193,11053792,-795,0,1720670909,12651.032970089997,192.63361938000162,54425.62403136001 2024-07-11,04:08:31.000,193,11053738,-795,0,1720670910,12651.059915329992,192.5913245999982,54425.58210864 2024-07-11,04:08:32.000,193,11053809,-795,0,1720670911,12651.086860570002,192.5701772100001,54425.554160160005 2024-07-11,04:08:33.000,193,11053767,-795,0,1720670912,12651.026233780001,192.52788243000396,54425.505250320006 2024-07-11,04:08:34.000,193,11053812,-795,0,1720670913,12650.979079609991,192.4714893900018,54425.58909576 2024-07-11,04:08:35.000,193,11053844,-795,0,1720670914,12650.911716509996,192.51378416999796,54425.58909576 2024-07-11,04:08:36.000,193,11053771,-795,0,1720670915,12650.86456234,192.49968590999924,54425.68691544 2024-07-11,04:08:37.000,193,11053752,-795,0,1720670916,12650.857826029991,192.49263677999988,54425.79870936 2024-07-11,04:08:38.000,193,11053785,-795,0,1720670917,12650.830880789996,192.46444026000245,54425.819670720004 2024-07-11,04:08:39.000,193,11053825,-795,0,1720670918,12650.71636351999,192.4573911300031,54425.7078768 2024-07-11,04:08:40.000,193,11053794,-795,0,1720670919,12650.73657244999,192.4573911300031,54425.72883816 2024-07-11,04:08:41.000,193,11053781,-795,0,1720670920,12650.69615458999,192.49263677999988,54425.67992832 2024-07-11,04:08:42.000,193,11053770,-795,0,1720670921,12650.74330876,192.4573911300031,54425.81268360001 2024-07-11,04:08:43.000,193,11053781,-795,0,1720670922,12650.71636351999,192.44329287000437,54425.83364496001 2024-07-11,04:08:44.000,193,11053842,-795,0,1720670923,12650.68268197,192.41509634999966,54425.889541920005 2024-07-11,04:08:45.000,193,11053755,-795,0,1720670924,12650.72309983,192.4080472200003,54425.79870936 2024-07-11,04:08:46.000,193,11053745,-795,0,1720670925,12650.628791489995,192.3446050499988,54425.76377376001 2024-07-11,04:08:47.000,193,11053785,-795,0,1720670926,12650.56142839,192.35165417999815,54425.61704424001 2024-07-11,04:08:48.000,193,11053818,-795,0,1720670927,12650.608582559995,192.2600154899992,54425.6380056 2024-07-11,04:08:49.000,193,11053813,-795,0,1720670928,12650.588373629995,192.2600154899992,54425.54717304001 2024-07-11,04:08:50.000,193,11053827,-795,0,1720670929,12650.60184625,192.23181897000177,54425.66595408001 2024-07-11,04:08:51.000,193,11053779,-795,0,1720670930,12650.60184625,192.27411374999792,54425.67992832 2024-07-11,04:08:52.000,193,11053783,-795,0,1720670931,12650.568164699995,192.2600154899992,54425.69390256001 2024-07-11,04:08:53.000,193,11053788,-795,0,1720670932,12650.51427421999,192.2600154899992,54425.651979840004 2024-07-11,04:08:54.000,193,11053746,-795,0,1720670933,12650.460383739999,192.2247698400024,54425.651979840004 2024-07-11,04:08:55.000,193,11053812,-795,0,1720670934,12650.379548019999,192.18247505999898,54425.61005712 2024-07-11,04:08:56.000,193,11053745,-795,0,1720670935,12650.345866469994,192.14722941000218,54425.603070000005 2024-07-11,04:08:57.000,193,11053819,-795,0,1720670936,12650.379548019999,192.10493462999875,54425.66595408001 2024-07-11,04:08:58.000,193,11053790,-795,0,1720670937,12650.332393849989,192.04149246000452,54425.61704424001 2024-07-11,04:08:59.000,193,11053785,-795,0,1720670938,12650.305448609994,192.03444332999788,54425.58210864 2024-07-11,04:09:00.000,193,11053793,-795,0,1720670939,12650.251558129989,191.97100116000365,54425.57512152001 2024-07-11,04:09:01.000,193,11053753,-795,0,1720670940,12650.163986099993,191.9498537699983,54425.51223744 2024-07-11,04:09:02.000,193,11053765,-795,0,1720670941,12650.150513479988,191.95690289999766,54425.54018592 2024-07-11,04:09:03.000,193,11053777,-795,0,1720670942,12650.096622999998,191.90755899000214,54425.505250320006 2024-07-11,04:09:04.000,193,11053792,-795,0,1720670943,12650.056205139997,191.85821507999935,54425.45634048001 2024-07-11,04:09:05.000,193,11053776,-795,0,1720670944,12649.968633110002,191.88641160000407,54425.37249504 2024-07-11,04:09:06.000,193,11053784,-795,0,1720670945,12649.914742629997,191.83706769000128,54425.33057232001 2024-07-11,04:09:07.000,193,11053822,-795,0,1720670946,12649.887797390002,191.83001856000192,54425.52621168001 2024-07-11,04:09:08.000,193,11053811,-795,0,1720670947,12649.867588460002,191.73837987000297,54425.554160160005 2024-07-11,04:09:09.000,193,11053786,-795,0,1720670948,12649.827170600001,191.7524781300017,54425.51223744 2024-07-11,04:09:10.000,193,11053772,-795,0,1720670949,12649.786752740001,191.71018334999826,54425.44935336001 2024-07-11,04:09:11.000,193,11053737,-795,0,1720670950,12649.672235469996,191.69608508999954,54425.44236624 2024-07-11,04:09:12.000,193,11053745,-795,0,1720670951,12649.678971779991,191.68198683000082,54425.49127608 2024-07-11,04:09:13.000,193,11053768,-795,0,1720670952,12649.57792712999,191.66083944000275,54425.47031472 2024-07-11,04:09:14.000,193,11053763,-795,0,1720670953,12649.59813605999,191.7172324800049,54425.40743064001 2024-07-11,04:09:15.000,193,11053810,-795,0,1720670954,12649.530772959995,191.72428161000425,54425.41441776 2024-07-11,04:09:16.000,193,11053793,-795,0,1720670955,12649.470146169995,191.71018334999826,54425.42839200001 2024-07-11,04:09:17.000,193,11053799,-795,0,1720670956,12649.47688247999,191.75952726000105,54425.51922456 2024-07-11,04:09:18.000,193,11053779,-795,0,1720670957,12649.41625568999,191.7665763900004,54425.49826320001 2024-07-11,04:09:19.000,193,11053763,-795,0,1720670958,12649.33541996999,191.79477290999785,54425.44236624 2024-07-11,04:09:20.000,193,11053793,-795,0,1720670959,12649.207430079994,191.80887117000384,54425.36550792 2024-07-11,04:09:21.000,193,11053785,-795,0,1720670960,12649.113121739989,191.85821507999935,54425.33057232001 2024-07-11,04:09:22.000,193,11053788,-795,0,1720670961,12649.072703879989,191.80182204000448,54425.337559440006 2024-07-11,04:09:23.000,193,11053815,-795,0,1720670962,12649.086176499994,191.83001856000192,54425.47730184001 2024-07-11,04:09:24.000,193,11053760,-795,0,1720670963,12649.065967569994,191.80182204000448,54425.4633276 2024-07-11,04:09:25.000,193,11053795,-795,0,1720670964,12649.005340779993,191.8652642099987,54425.44935336001 2024-07-11,04:09:26.000,193,11053742,-795,0,1720670965,12648.944713989993,191.82296943000256,54425.337559440006 2024-07-11,04:09:27.000,193,11053821,-795,0,1720670966,12648.823460409993,191.7665763900004,54425.24672688 2024-07-11,04:09:28.000,193,11053773,-795,0,1720670967,12648.830196720002,191.83001856000192,54425.337559440006 2024-07-11,04:09:29.000,193,11053790,-795,0,1720670968,12648.843669339993,191.8159203000032,54425.24672688 2024-07-11,04:09:30.000,193,11053761,-795,0,1720670969,12648.830196720002,191.85821507999935,54425.253714 2024-07-11,04:09:31.000,193,11053783,-795,0,1720670970,12648.776306239997,191.85821507999935,54425.20480416 2024-07-11,04:09:32.000,193,11053813,-795,0,1720670971,12648.722415759992,191.83706769000128,54425.21179128001 2024-07-11,04:09:33.000,193,11053760,-795,0,1720670972,12648.648316350002,191.80182204000448,54425.10698448 2024-07-11,04:09:34.000,193,11053759,-795,0,1720670973,12648.675261589997,191.80887117000384,54425.16288144001 2024-07-11,04:09:35.000,193,11053789,-795,0,1720670974,12648.628107420001,191.8159203000032,54425.07204888001 2024-07-11,04:09:36.000,193,11053766,-795,0,1720670975,12648.580953249992,191.80182204000448,54425.07204888001 2024-07-11,04:09:37.000,193,11053768,-795,0,1720670976,12648.574216939996,191.80182204000448,54425.14192008001 2024-07-11,04:09:38.000,193,11053780,-795,0,1720670977,12648.540535389991,191.75952726000105,54425.12095872001 2024-07-11,04:09:39.000,193,11053778,-795,0,1720670978,12648.533799079996,191.71018334999826,54424.97422920001 2024-07-11,04:09:40.000,193,11053801,-795,0,1720670979,12648.452963359996,191.73837987000297,54424.90435800001 2024-07-11,04:09:41.000,193,11053796,-795,0,1720670980,12648.533799079996,191.72428161000425,54425.08602312 2024-07-11,04:09:42.000,193,11053790,-795,0,1720670981,12648.574216939996,191.67493770000146,54425.10698448 2024-07-11,04:09:43.000,193,11053812,-795,0,1720670982,12648.513590149996,191.66083944000275,54425.10698448 2024-07-11,04:09:44.000,193,11053789,-795,0,1720670983,12648.452963359996,191.62559378999867,54424.96724208 2024-07-11,04:09:45.000,193,11053805,-795,0,1720670984,12648.439490739991,191.57624988000316,54424.94628072001 2024-07-11,04:09:46.000,193,11053815,-795,0,1720670985,12648.452963359996,191.49166032000358,54424.9392936 2024-07-11,04:09:47.000,193,11053761,-795,0,1720670986,12648.479908599991,191.44231641000079,54425.03711328 2024-07-11,04:09:48.000,193,11053805,-795,0,1720670987,12648.48664491,191.33657946000312,54425.06506176 2024-07-11,04:09:49.000,193,11053776,-795,0,1720670988,12648.473172289996,191.2731372900016,54424.981216320004 2024-07-11,04:09:50.000,193,11053752,-795,0,1720670989,12648.520326459991,191.1462529499986,54424.89038376 2024-07-11,04:09:51.000,193,11053774,-795,0,1720670990,12648.567480630001,191.02641774000222,54424.73666712001 2024-07-11,04:09:52.000,193,11053776,-795,0,1720670991,12648.729152070002,190.93477905000327,54424.63186032 2024-07-11,04:09:53.000,193,11053769,-795,0,1720670992,12648.836933029997,191.02641774000222,54424.596924720005 2024-07-11,04:09:54.000,193,11053784,-795,0,1720670993,12648.924505059993,191.1462529499986,54424.78557696001 2024-07-11,04:09:55.000,193,11053808,-795,0,1720670994,12648.789778860002,191.3083829399984,54424.70173152 2024-07-11,04:09:56.000,193,11053773,-795,0,1720670995,12648.681997899992,191.28723555000033,54424.79256408 2024-07-11,04:09:57.000,193,11053823,-795,0,1720670996,12648.675261589997,191.28018642000097,54425.03012616 2024-07-11,04:09:58.000,193,11053763,-795,0,1720670997,12648.655052659997,191.25198990000354,54425.02313904001 2024-07-11,04:09:59.000,193,11053781,-795,0,1720670998,12648.601162179992,191.20264599000075,54425.0091648 2024-07-11,04:10:00.000,193,11053773,-795,0,1720670999,12648.628107420001,191.1603512100046,54424.92531936001 2024-07-11,04:10:01.000,193,11053786,-795,0,1720671000,12648.587689560001,191.1955968600014,54424.91833224 2024-07-11,04:10:02.000,193,11053771,-795,0,1720671001,12648.621371109992,191.20264599000075,54425.03012616 2024-07-11,04:10:03.000,193,11053771,-795,0,1720671002,12648.607898490001,191.21674424999946,54425.03711328 2024-07-11,04:10:04.000,193,11053793,-795,0,1720671003,12648.607898490001,191.20264599000075,54424.883396640005 2024-07-11,04:10:05.000,193,11053798,-795,0,1720671004,12648.688734210002,191.23084250999818,54425.06506176 2024-07-11,04:10:06.000,193,11053802,-795,0,1720671005,12648.735888379997,191.24494077000418,54425.12794584 2024-07-11,04:10:07.000,193,11053802,-795,0,1720671006,12648.675261589997,191.25198990000354,54425.12794584 2024-07-11,04:10:08.000,193,11053797,-795,0,1720671007,12648.796515169997,191.2942846799997,54425.12095872001 2024-07-11,04:10:09.000,193,11053831,-795,0,1720671008,12648.742624689992,191.3224812000044,54425.051087520005 2024-07-11,04:10:10.000,193,11053786,-795,0,1720671009,12648.735888379997,191.38592336999864,54425.01615192 2024-07-11,04:10:11.000,193,11053786,-795,0,1720671010,12648.756097309997,191.37887423999928,54425.051087520005 2024-07-11,04:10:12.000,193,11053809,-795,0,1720671011,12648.809987790002,191.40002163000463,54425.12794584 2024-07-11,04:10:13.000,193,11053755,-795,0,1720671012,12648.830196720002,191.47051292999822,54425.148907200004 2024-07-11,04:10:14.000,193,11053777,-795,0,1720671013,12648.783042549992,191.47756206000486,54425.002177680006 2024-07-11,04:10:15.000,193,11053782,-795,0,1720671014,12648.884087199993,191.52690597000037,54425.079036 2024-07-11,04:10:16.000,193,11053763,-795,0,1720671015,12648.843669339993,191.53395509999973,54425.09301024001 2024-07-11,04:10:17.000,193,11053800,-795,0,1720671016,12648.870614580002,191.6044464000006,54425.099997360005 2024-07-11,04:10:18.000,193,11053778,-795,0,1720671017,12648.870614580002,191.61854465999932,54424.981216320004 2024-07-11,04:10:19.000,193,11053798,-795,0,1720671018,12648.937977679998,191.6678885700021,54425.01615192 2024-07-11,04:10:20.000,193,11053819,-795,0,1720671019,12648.991868159988,191.67493770000146,54425.13493296 2024-07-11,04:10:21.000,193,11053777,-795,0,1720671020,12649.039022329998,191.71018334999826,54425.148907200004 2024-07-11,04:10:22.000,193,11053777,-795,0,1720671021,12649.065967569994,191.7524781300017,54425.14192008001 2024-07-11,04:10:23.000,193,11053777,-795,0,1720671022,12648.978395539998,191.7665763900004,54425.03012616 2024-07-11,04:10:24.000,193,11053753,-795,0,1720671023,12649.052494949989,191.80887117000384,54425.13493296 2024-07-11,04:10:25.000,193,11053760,-795,0,1720671024,12649.032286019989,191.83001856000192,54425.06506176 2024-07-11,04:10:26.000,193,11053784,-795,0,1720671025,12649.045758639993,191.88641160000407,54425.099997360005 2024-07-11,04:10:27.000,193,11053814,-795,0,1720671026,12649.106385429994,191.90050986000278,54425.20480416 2024-07-11,04:10:28.000,193,11053777,-795,0,1720671027,12649.119858049999,191.90755899000214,54425.22576552 2024-07-11,04:10:29.000,193,11053802,-795,0,1720671028,12649.113121739989,191.92165725000086,54425.218778400005 2024-07-11,04:10:30.000,193,11053772,-795,0,1720671029,12649.099649119999,191.95690289999766,54425.148907200004 2024-07-11,04:10:31.000,193,11053799,-795,0,1720671030,12649.099649119999,191.99214855000173,54425.17685568 2024-07-11,04:10:32.000,193,11053791,-795,0,1720671031,12649.113121739989,191.978050290003,54425.169868560006 2024-07-11,04:10:33.000,193,11053797,-795,0,1720671032,12649.19395745999,192.04854159000388,54425.21179128001 2024-07-11,04:10:34.000,193,11053814,-795,0,1720671033,12649.160275909999,192.04854159000388,54425.21179128001 2024-07-11,04:10:35.000,193,11053732,-795,0,1720671034,12649.126594359994,192.06968898000196,54425.12095872001 2024-07-11,04:10:36.000,193,11053753,-795,0,1720671035,12649.167012219994,192.10493462999875,54425.19781704 2024-07-11,04:10:37.000,193,11053787,-715,0,1720671036,12649.200693769999,192.14018028000282,54425.316598080004 2024-07-11,04:10:38.000,193,11053755,-795,0,1720671037,12649.21416638999,192.1260820200041,54425.35153368 2024-07-11,04:10:39.000,193,11053772,-795,0,1720671038,12649.140066979999,192.16837680000026,54425.34454656 2024-07-11,04:10:40.000,193,11053729,-795,0,1720671039,12649.160275909999,192.18247505999898,54425.218778400005 2024-07-11,04:10:41.000,193,11053792,-795,0,1720671040,12649.113121739989,192.1613276700009,54425.03012616 2024-07-11,04:10:42.000,193,11053796,-795,0,1720671041,12649.113121739989,192.23886810000113,54425.28166248001 2024-07-11,04:10:43.000,193,11053807,-795,0,1720671042,12649.19395745999,192.2247698400024,54425.3934564 2024-07-11,04:10:44.000,193,11053767,-795,0,1720671043,12649.160275909999,192.28116288000456,54425.37948216001 2024-07-11,04:10:45.000,193,11053786,-795,0,1720671044,12649.160275909999,192.23886810000113,54425.42140488 2024-07-11,04:10:46.000,193,11053739,-795,0,1720671045,12649.140066979999,192.25296635999985,54425.36550792 2024-07-11,04:10:47.000,193,11053768,-795,0,1720671046,12649.146803289994,192.27411374999792,54425.30961096001 2024-07-11,04:10:48.000,193,11053800,-795,0,1720671047,12649.119858049999,192.27411374999792,54425.35153368 2024-07-11,04:10:49.000,193,11053784,-795,0,1720671048,12649.119858049999,192.25296635999985,54425.3934564 2024-07-11,04:10:50.000,193,11053818,-795,0,1720671049,12649.086176499994,192.25296635999985,54425.22576552 2024-07-11,04:10:51.000,193,11053807,-795,0,1720671050,12649.045758639993,192.21772071000305,54425.20480416 2024-07-11,04:10:52.000,193,11053802,-795,0,1720671051,12649.052494949989,192.20362245000433,54425.316598080004 2024-07-11,04:10:53.000,193,11053794,-795,0,1720671052,12649.059231259998,192.17542592999962,54425.253714 2024-07-11,04:10:54.000,193,11053765,-795,0,1720671053,12649.045758639993,192.1613276700009,54425.17685568 2024-07-11,04:10:55.000,193,11053763,-795,0,1720671054,12648.964922919993,192.18247505999898,54425.099997360005 2024-07-11,04:10:56.000,193,11053697,-795,0,1720671055,12648.951450299988,192.15427854000154,54425.05807464 2024-07-11,04:10:57.000,193,11053754,-795,0,1720671056,12648.931241369988,192.14722941000218,54425.099997360005 2024-07-11,04:10:58.000,193,11053775,-795,0,1720671057,12648.857141959998,192.13313115000346,54425.03012616 2024-07-11,04:10:59.000,193,11053791,-795,0,1720671058,12648.937977679998,192.11903289000475,54425.08602312 2024-07-11,04:11:00.000,193,11053761,-795,0,1720671059,12648.850405650002,192.07673811000132,54425.06506176 2024-07-11,04:11:01.000,193,11053792,-795,0,1720671060,12648.850405650002,192.05559072000324,54425.01615192 2024-07-11,04:11:02.000,193,11053766,-795,0,1720671061,12648.823460409993,192.0132959399998,54425.09301024001 2024-07-11,04:11:03.000,193,11053803,-795,0,1720671062,12648.850405650002,192.05559072000324,54424.96025496 2024-07-11,04:11:04.000,193,11053759,-795,0,1720671063,12648.803251479992,192.0626398500026,54425.0091648 2024-07-11,04:11:05.000,193,11053803,-795,0,1720671064,12648.756097309997,192.04854159000388,54424.98820344 2024-07-11,04:11:06.000,193,11053755,-795,0,1720671065,12648.702206829992,192.04149246000452,54424.91134512 2024-07-11,04:11:07.000,193,11053785,-795,0,1720671066,12648.749361000002,192.0132959399998,54424.91134512 2024-07-11,04:11:08.000,193,11053804,-795,0,1720671067,12648.729152070002,191.94280463999894,54424.813525440004 2024-07-11,04:11:09.000,193,11053794,-795,0,1720671068,12648.628107420001,191.82296943000256,54424.75762848001 2024-07-11,04:11:10.000,193,11053725,-795,0,1720671069,12648.668525280002,191.73837987000297,54424.6947444 2024-07-11,04:11:11.000,193,11053756,-795,0,1720671070,12648.769569930002,191.74542900000233,54424.82749968001 2024-07-11,04:11:12.000,193,11053751,-795,0,1720671071,12648.789778860002,191.74542900000233,54424.84846104 2024-07-11,04:11:13.000,193,11053771,-795,0,1720671072,12648.769569930002,191.78067464999913,54424.84846104 2024-07-11,04:11:14.000,193,11053740,-795,0,1720671073,12648.735888379997,191.77362551999977,54424.87640952001 2024-07-11,04:11:15.000,193,11053745,-795,0,1720671074,12648.675261589997,191.80182204000448,54424.8694224 2024-07-11,04:11:16.000,193,11053824,-795,0,1720671075,12648.695470519997,191.7524781300017,54424.80653832001 2024-07-11,04:11:17.000,193,11053766,-795,0,1720671076,12648.607898490001,191.78067464999913,54424.932306480005 2024-07-11,04:11:18.000,193,11053769,-795,0,1720671077,12648.681997899992,191.74542900000233,54425.002177680006 2024-07-11,04:11:19.000,193,11053765,-795,0,1720671078,12648.601162179992,191.7172324800049,54424.97422920001 2024-07-11,04:11:20.000,193,11053841,-795,0,1720671079,12648.554008009996,191.73837987000297,54424.89038376 2024-07-11,04:11:21.000,193,11053754,-795,0,1720671080,12648.533799079996,191.7172324800049,54424.8694224 2024-07-11,04:11:22.000,193,11053763,-795,0,1720671081,12648.547271700001,191.69608508999954,54424.981216320004 2024-07-11,04:11:23.000,193,11053809,-795,0,1720671082,12648.574216939996,191.71018334999826,54425.0091648 2024-07-11,04:11:24.000,193,11053828,-795,0,1720671083,12648.567480630001,191.71018334999826,54424.96025496 2024-07-11,04:11:25.000,193,11053791,-795,0,1720671084,12648.540535389991,191.69608508999954,54424.9392936 2024-07-11,04:11:26.000,193,11053768,-795,0,1720671085,12648.412545499996,191.7031342199989,54424.834486800006 2024-07-11,04:11:27.000,193,11053791,-795,0,1720671086,12648.439490739991,191.7031342199989,54424.8694224 2024-07-11,04:11:28.000,193,11053794,-795,0,1720671087,12648.473172289996,191.6678885700021,54424.883396640005 2024-07-11,04:11:29.000,193,11053794,-795,0,1720671088,12648.459699669991,191.66083944000275,54424.86243528 2024-07-11,04:11:30.000,193,11053801,-795,0,1720671089,12648.439490739991,191.68903596000018,54424.75064136 2024-07-11,04:11:31.000,193,11053771,-795,0,1720671090,12648.439490739991,191.68903596000018,54424.79256408 2024-07-11,04:11:32.000,193,11053793,-795,0,1720671091,12648.452963359996,191.68198683000082,54424.96724208 2024-07-11,04:11:33.000,193,11053779,-795,0,1720671092,12648.439490739991,191.68903596000018,54424.834486800006 2024-07-11,04:11:34.000,193,11053698,-795,0,1720671093,12648.44622705,191.7172324800049,54424.80653832001 2024-07-11,04:11:35.000,193,11053769,-795,0,1720671094,12648.38560026,191.7313307400036,54424.70871864001 2024-07-11,04:11:36.000,193,11053680,-795,0,1720671095,12648.38560026,191.7313307400036,54424.715705760005 2024-07-11,04:11:37.000,193,11053811,-795,0,1720671096,12648.439490739991,191.75952726000105,54424.6947444 2024-07-11,04:11:38.000,193,11053800,-795,0,1720671097,12648.452963359996,191.7665763900004,54424.74365424 2024-07-11,04:11:39.000,193,11053779,-795,0,1720671098,12648.412545499996,191.80887117000384,54424.74365424 2024-07-11,04:11:40.000,193,11053776,-795,0,1720671099,12648.44622705,191.7877237799985,54424.75064136 2024-07-11,04:11:41.000,193,11053776,-795,0,1720671100,12648.520326459991,191.83001856000192,54424.84147392 2024-07-11,04:11:42.000,193,11053741,-795,0,1720671101,12648.40580919,191.90755899000214,54424.70173152 2024-07-11,04:11:43.000,193,11053740,-795,0,1720671102,12648.506853840001,191.90755899000214,54424.70871864001 2024-07-11,04:11:44.000,193,11053711,-795,0,1720671103,12648.594425869996,191.94280463999894,54424.72269288 2024-07-11,04:11:45.000,193,11053782,-795,0,1720671104,12648.587689560001,191.978050290003,54424.70871864001 2024-07-11,04:11:46.000,193,11053771,-795,0,1720671105,12648.567480630001,192.04149246000452,54424.68775728001 2024-07-11,04:11:47.000,193,11053761,-795,0,1720671106,12648.688734210002,192.04854159000388,54424.82749968001 2024-07-11,04:11:48.000,193,11053766,-795,0,1720671107,12648.688734210002,192.0626398500026,54424.82749968001 2024-07-11,04:11:49.000,193,11053786,-795,0,1720671108,12648.762833619992,192.09083637000003,54424.82749968001 2024-07-11,04:11:50.000,193,11053700,-795,0,1720671109,12648.776306239997,192.14018028000282,54424.77858984001 2024-07-11,04:11:51.000,193,11053738,-795,0,1720671110,12648.857141959998,192.16837680000026,54424.82051256 2024-07-11,04:11:52.000,193,11053725,-795,0,1720671111,12648.796515169997,192.15427854000154,54424.82749968001 2024-07-11,04:11:53.000,193,11053749,-795,0,1720671112,12648.884087199993,192.18952418999834,54424.834486800006 2024-07-11,04:11:54.000,193,11053781,-795,0,1720671113,12648.931241369988,192.2106715800037,54424.85544816001 2024-07-11,04:11:55.000,193,11053758,-795,0,1720671114,12648.937977679998,192.2459172300005,54424.813525440004 2024-07-11,04:11:56.000,193,11053754,-795,0,1720671115,12648.978395539998,192.2106715800037,54424.86243528 2024-07-11,04:11:57.000,193,11053756,-795,0,1720671116,12649.086176499994,192.23181897000177,54425.04410040001 2024-07-11,04:11:58.000,193,11053698,-795,0,1720671117,12649.079440189998,192.21772071000305,54424.95326784001 2024-07-11,04:11:59.000,193,11053760,-795,0,1720671118,12649.106385429994,192.25296635999985,54424.99519056001 2024-07-11,04:12:00.000,193,11053768,-795,0,1720671119,12649.106385429994,192.18247505999898,54424.91134512 2024-07-11,04:12:01.000,193,11053783,-795,0,1720671120,12649.17374852999,192.25296635999985,54425.002177680006 2024-07-11,04:12:02.000,193,11053775,-795,0,1720671121,12649.23437531999,192.18952418999834,54425.14192008001 2024-07-11,04:12:03.000,193,11053796,-795,0,1720671122,12649.26132056,192.18247505999898,54425.16288144001 2024-07-11,04:12:04.000,193,11053766,-795,0,1720671123,12649.32194735,192.15427854000154,54425.23973976001 2024-07-11,04:12:05.000,193,11053813,-795,0,1720671124,12649.36236521,192.11903289000475,54425.267688240005 2024-07-11,04:12:06.000,193,11053839,-795,0,1720671125,12649.29500210999,192.06968898000196,54425.15589432 2024-07-11,04:12:07.000,193,11053729,-795,0,1720671126,12649.28152949,192.05559072000324,54425.24672688 2024-07-11,04:12:08.000,193,11053788,-795,0,1720671127,12649.31521103999,192.00624681000045,54425.253714 2024-07-11,04:12:09.000,193,11053775,-795,0,1720671128,12649.31521103999,191.98509942000237,54425.24672688 2024-07-11,04:12:10.000,193,11053797,-795,0,1720671129,12649.288265799994,191.94280463999894,54425.16288144001 2024-07-11,04:12:11.000,193,11053788,-795,0,1720671130,12649.247847939994,191.88641160000407,54425.218778400005 2024-07-11,04:12:12.000,193,11053811,-795,0,1720671131,12649.32194735,191.8159203000032,54425.386469280005 2024-07-11,04:12:13.000,193,11053803,-795,0,1720671132,12649.29500210999,191.7313307400036,54425.35852080001 2024-07-11,04:12:14.000,193,11053702,-795,0,1720671133,12649.268056869994,191.6678885700021,54425.27467536 2024-07-11,04:12:15.000,193,11053761,-795,0,1720671134,12649.207430079994,191.6537903100034,54425.13493296 2024-07-11,04:12:16.000,193,11053726,-795,0,1720671135,12649.187221149994,191.6044464000006,54425.23275264 2024-07-11,04:12:17.000,193,11053776,-795,0,1720671136,12649.133330669989,191.519856840001,54425.15589432 2024-07-11,04:12:18.000,193,11053779,-795,0,1720671137,12649.160275909999,191.46346379999886,54425.30262384 2024-07-11,04:12:19.000,193,11053785,-795,0,1720671138,12649.113121739989,191.40002163000463,54425.3235852 2024-07-11,04:12:20.000,193,11053772,-795,0,1720671139,12649.079440189998,191.37182510999992,54425.24672688 2024-07-11,04:12:21.000,193,11053723,-795,0,1720671140,12649.005340779993,191.2942846799997,54425.253714 2024-07-11,04:12:22.000,193,11053777,-795,0,1720671141,12648.998604469998,191.23789164000482,54425.16288144001 2024-07-11,04:12:23.000,193,11053757,-795,0,1720671142,12648.937977679998,191.2096951200001,54425.15589432 2024-07-11,04:12:24.000,193,11053778,-795,0,1720671143,12648.937977679998,191.1603512100046,54425.169868560006 2024-07-11,04:12:25.000,193,11053787,-795,0,1720671144,12648.796515169997,191.10395817000244,54425.06506176 2024-07-11,04:12:26.000,193,11053779,-795,0,1720671145,12648.803251479992,191.05461425999965,54425.09301024001 2024-07-11,04:12:27.000,193,11053787,-795,0,1720671146,12648.783042549992,191.08281078000437,54425.13493296 2024-07-11,04:12:28.000,193,11053780,-795,0,1720671147,12648.769569930002,191.06871251999837,54425.12095872001 2024-07-11,04:12:29.000,193,11053805,-795,0,1720671148,12648.708943140002,191.03346687000158,54425.08602312 2024-07-11,04:12:30.000,193,11053767,-795,0,1720671149,12648.607898490001,190.99117208999814,54424.9392936 2024-07-11,04:12:31.000,193,11053745,-795,0,1720671150,12648.500117529991,191.0123194800035,54424.97422920001 2024-07-11,04:12:32.000,193,11053760,-795,0,1720671151,12648.493381219996,190.9629755700007,54425.0091648 2024-07-11,04:12:33.000,193,11053785,-795,0,1720671152,12648.419281809991,190.97002470000007,54425.051087520005 2024-07-11,04:12:34.000,193,11053751,-795,0,1720671153,12648.39907287999,190.94182818000263,54424.99519056001 2024-07-11,04:12:35.000,193,11053740,-795,0,1720671154,12648.33844608999,190.9277299200039,54424.9392936 2024-07-11,04:12:36.000,193,11053832,-795,0,1720671155,12648.271082989995,190.8642877500024,54424.92531936001 2024-07-11,04:12:37.000,193,11053808,-795,0,1720671156,12648.23740143999,190.87133688000176,54424.99519056001 2024-07-11,04:12:38.000,193,11053808,-795,0,1720671157,12648.230665129995,190.84314036000433,54424.96724208 2024-07-11,04:12:39.000,193,11053777,-795,0,1720671158,12648.15656571999,190.8501894900037,54424.95326784001 2024-07-11,04:12:40.000,193,11053753,-795,0,1720671159,12648.01510320999,190.79379645000154,54424.7995512 2024-07-11,04:12:41.000,193,11053744,-795,0,1720671160,12647.967949039994,190.8501894900037,54424.834486800006 2024-07-11,04:12:42.000,193,11053825,-795,0,1720671161,12647.941003799999,190.81494383999961,54424.8694224 2024-07-11,04:12:43.000,193,11053812,-795,0,1720671162,12647.887113319994,190.69510863000323,54424.53404064 2024-07-11,04:12:44.000,193,11053789,-715,0,1720671163,12647.846695459993,190.75855080000474,54424.72968 2024-07-11,04:12:45.000,193,11053795,-795,0,1720671164,12647.819750219998,190.67396123999788,54424.78557696001 2024-07-11,04:12:46.000,193,11053774,-795,0,1720671165,12647.826486529993,190.63166646000172,54424.764615600005 2024-07-11,04:12:47.000,193,11053792,-795,0,1720671166,12647.772596049988,190.54002777000278,54424.72269288 2024-07-11,04:12:48.000,193,11053777,-795,0,1720671167,12647.839959149998,190.43429081999784,54424.70173152 2024-07-11,04:12:49.000,193,11053776,-795,0,1720671168,12647.893849629989,190.38494691000233,54424.6248732 2024-07-11,04:12:50.000,193,11053790,-795,0,1720671169,12647.97468534999,190.41314342999976,54424.645834560004 2024-07-11,04:12:51.000,193,11053794,-795,0,1720671170,12648.008366899994,190.51183124999807,54424.72968 2024-07-11,04:12:52.000,193,11053779,-795,0,1720671171,12647.988157969994,190.63166646000172,54424.78557696001 2024-07-11,04:12:53.000,193,11053799,-795,0,1720671172,12647.893849629989,190.6528138499998,54424.82051256 2024-07-11,04:12:54.000,193,11053681,-795,0,1720671173,12647.799541289998,190.68101037000451,54424.78557696001 2024-07-11,04:12:55.000,193,11053752,-795,0,1720671174,12647.678287709998,190.69510863000323,54424.58993760001 2024-07-11,04:12:56.000,193,11053709,-795,0,1720671175,12647.664815089993,190.72330515000067,54424.548014880005 2024-07-11,04:12:57.000,193,11053819,-795,0,1720671176,12647.610924610002,190.7374034099994,54424.56198912 2024-07-11,04:12:58.000,193,11053758,-795,0,1720671177,12647.590715680002,190.7374034099994,54424.58295048 2024-07-11,04:12:59.000,193,11053815,-795,0,1720671178,12647.563770439992,190.73035428000003,54424.61089896001 2024-07-11,04:13:00.000,193,11053798,-795,0,1720671179,12647.530088890002,190.75855080000474,54424.58295048 2024-07-11,04:13:01.000,193,11053763,-795,0,1720671180,12647.489671030002,190.7374034099994,54424.47115656001 2024-07-11,04:13:02.000,193,11053699,-795,0,1720671181,12647.489671030002,190.79379645000154,54424.61089896001 2024-07-11,04:13:03.000,193,11053746,-795,0,1720671182,12647.442516859992,190.77264906000346,54424.56897624001 2024-07-11,04:13:04.000,193,11053767,-795,0,1720671183,12647.388626380001,190.78674732000218,54424.58993760001 2024-07-11,04:13:05.000,193,11053755,-795,0,1720671184,12647.422307929992,190.77969819000282,54424.45019520001 2024-07-11,04:13:06.000,193,11053779,-795,0,1720671185,12647.368417450001,190.87133688000176,54424.49211792001 2024-07-11,04:13:07.000,193,11053779,-795,0,1720671186,12647.381890069992,190.88543514000048,54424.645834560004 2024-07-11,04:13:08.000,193,11053773,-795,0,1720671187,12647.361681139992,190.9277299200039,54424.68077016 2024-07-11,04:13:09.000,193,11053799,-795,0,1720671188,12647.354944829996,190.9629755700007,54424.6248732 2024-07-11,04:13:10.000,193,11053769,-795,0,1720671189,12647.314526969996,191.00527035000414,54424.56897624001 2024-07-11,04:13:11.000,193,11053757,-795,0,1720671190,12647.348208520001,191.09690904000308,54424.548014880005 2024-07-11,04:13:12.000,193,11053781,-795,0,1720671191,12647.260636489991,191.10395817000244,54424.58295048 2024-07-11,04:13:13.000,193,11053807,-795,0,1720671192,12647.274109109996,191.2096951200001,54424.58295048 2024-07-11,04:13:14.000,193,11053768,-795,0,1720671193,12647.2673728,191.28018642000097,54424.61788608001 2024-07-11,04:13:15.000,193,11053763,-795,0,1720671194,12647.274109109996,191.2942846799997,54424.596924720005 2024-07-11,04:13:16.000,193,11053746,-795,0,1720671195,12647.253900179996,191.392972499998,54424.6248732 2024-07-11,04:13:17.000,193,11053753,-795,0,1720671196,12647.274109109996,191.47051292999822,54424.61089896001 2024-07-11,04:13:18.000,193,11053724,-795,0,1720671197,12647.274109109996,191.51280771000165,54424.715705760005 2024-07-11,04:13:19.000,193,11053757,-795,0,1720671198,12647.173064459996,191.58329901000252,54424.63186032 2024-07-11,04:13:20.000,193,11053758,-795,0,1720671199,12647.152855529996,191.61854465999932,54424.56897624001 2024-07-11,04:13:21.000,193,11053750,-795,0,1720671200,12647.152855529996,191.63969205000467,54424.56198912 2024-07-11,04:13:22.000,193,11053782,-795,0,1720671201,12647.16632815,191.69608508999954,54424.715705760005 2024-07-11,04:13:23.000,193,11053812,-795,0,1720671202,12647.13938290999,191.75952726000105,54424.75762848001 2024-07-11,04:13:24.000,193,11053778,-795,0,1720671203,12647.092228739995,191.7877237799985,54424.77160272 2024-07-11,04:13:25.000,193,11053782,-795,0,1720671204,12647.10570136,191.80887117000384,54424.75762848001 2024-07-11,04:13:26.000,193,11053787,-795,0,1720671205,12647.03833825999,191.82296943000256,54424.715705760005 2024-07-11,04:13:27.000,193,11053719,-795,0,1720671206,12647.031601949995,191.82296943000256,54424.764615600005 2024-07-11,04:13:28.000,193,11053809,-795,0,1720671207,12646.950766229995,191.83706769000128,54424.764615600005 2024-07-11,04:13:29.000,193,11053752,-795,0,1720671208,12646.970975159995,191.84411682000064,54424.73666712001 2024-07-11,04:13:30.000,193,11053767,-795,0,1720671209,12646.930557299995,191.8652642099987,54424.72968 2024-07-11,04:13:31.000,193,11053808,-795,0,1720671210,12646.87666681999,191.87231333999807,54424.77160272 2024-07-11,04:13:32.000,193,11053805,-795,0,1720671211,12646.89687574999,191.87231333999807,54424.86243528 2024-07-11,04:13:33.000,193,11053808,-795,0,1720671212,12646.85645788999,191.87231333999807,54424.77858984001 2024-07-11,04:13:34.000,193,11053763,-795,0,1720671213,12646.84298527,191.8793624700047,54424.77858984001 2024-07-11,04:13:35.000,193,11053783,-795,0,1720671214,12646.8631942,191.89346073000343,54424.77160272 2024-07-11,04:13:36.000,193,11053749,-795,0,1720671215,12646.741940619999,191.9146081200015,54424.60391184 2024-07-11,04:13:37.000,193,11053781,-795,0,1720671216,12646.728467999994,191.90050986000278,54424.65282168 2024-07-11,04:13:38.000,193,11053765,-795,0,1720671217,12646.735204309989,191.85821507999935,54424.70173152 2024-07-11,04:13:39.000,193,11053749,-795,0,1720671218,12646.75541323999,191.8652642099987,54424.75064136 2024-07-11,04:13:40.000,193,11053785,-795,0,1720671219,12646.768885859994,191.7877237799985,54424.79256408 2024-07-11,04:13:41.000,193,11053782,-795,0,1720671220,12646.735204309989,191.78067464999913,54424.78557696001 2024-07-11,04:13:42.000,193,11053728,-795,0,1720671221,12646.681313829999,191.7665763900004,54424.67378304 2024-07-11,04:13:43.000,193,11053711,-795,0,1720671222,12646.708259069994,191.73837987000297,54424.68775728001 2024-07-11,04:13:44.000,193,11053754,-795,0,1720671223,12646.539851319998,191.68198683000082,54424.56198912 2024-07-11,04:13:45.000,193,11053769,-795,0,1720671224,12646.600478109998,191.67493770000146,54424.58993760001 2024-07-11,04:13:46.000,193,11053745,-795,0,1720671225,12646.640895969998,191.63264291999803,54424.715705760005 2024-07-11,04:13:47.000,193,11053798,-795,0,1720671226,12646.681313829999,191.61854465999932,54424.834486800006 2024-07-11,04:13:48.000,193,11053758,-795,0,1720671227,12646.708259069994,191.56215162000444,54424.8694224 2024-07-11,04:13:49.000,193,11053793,-795,0,1720671228,12646.681313829999,191.5551024899978,54424.84147392 2024-07-11,04:13:50.000,193,11053721,-795,0,1720671229,12646.620687039998,191.519856840001,54424.77160272 2024-07-11,04:13:51.000,193,11053784,-795,0,1720671230,12646.627423349993,191.5551024899978,54424.666795920006 2024-07-11,04:13:52.000,193,11053685,-795,0,1720671231,12646.634159659989,191.49870945000293,54424.75064136 2024-07-11,04:13:53.000,193,11053771,-795,0,1720671232,12646.701522759999,191.49166032000358,54424.82749968001 2024-07-11,04:13:54.000,193,11053768,-795,0,1720671233,12646.667841209994,191.5057585800023,54424.87640952001 2024-07-11,04:13:55.000,193,11053776,-795,0,1720671234,12646.607214419993,191.48461119000422,54424.84846104 2024-07-11,04:13:56.000,193,11053794,-795,0,1720671235,12646.647632279994,191.47051292999822,54424.84147392 2024-07-11,04:13:57.000,193,11053840,-795,0,1720671236,12646.688050139994,191.52690597000037,54424.932306480005 2024-07-11,04:13:58.000,193,11053738,-795,0,1720671237,12646.667841209994,191.49166032000358,54424.932306480005 2024-07-11,04:13:59.000,193,11053758,-795,0,1720671238,12646.674577519989,191.49870945000293,54424.883396640005 2024-07-11,04:14:00.000,193,11053778,-795,0,1720671239,12646.661104899998,191.49870945000293,54424.82749968001 2024-07-11,04:14:01.000,193,11053771,-795,0,1720671240,12646.701522759999,191.54805335999845,54424.84147392 2024-07-11,04:14:02.000,193,11053761,-795,0,1720671241,12646.748676929994,191.51280771000165,54424.97422920001 2024-07-11,04:14:03.000,193,11053773,-795,0,1720671242,12646.789094789994,191.58329901000252,54424.98820344 2024-07-11,04:14:04.000,193,11053788,-795,0,1720671243,12646.75541323999,191.56215162000444,54425.05807464 2024-07-11,04:14:05.000,193,11053760,-795,0,1720671244,12646.77562216999,191.58329901000252,54425.03711328 2024-07-11,04:14:06.000,193,11053775,-795,0,1720671245,12646.735204309989,191.57624988000316,54424.91833224 2024-07-11,04:14:07.000,193,11053751,-795,0,1720671246,12646.721731689999,191.5692007500038,54424.981216320004 2024-07-11,04:14:08.000,193,11053785,-795,0,1720671247,12646.735204309989,191.62559378999867,54424.96025496 2024-07-11,04:14:09.000,193,11053827,-795,0,1720671248,12646.802567409999,191.63969205000467,54424.97422920001 2024-07-11,04:14:10.000,193,11053787,-795,0,1720671249,12646.82277634,191.66083944000275,54424.98820344 2024-07-11,04:14:11.000,193,11053796,-795,0,1720671250,12646.81604002999,191.7031342199989,54424.96025496 2024-07-11,04:14:12.000,193,11053766,-795,0,1720671251,12646.890139439995,191.69608508999954,54424.9392936 2024-07-11,04:14:13.000,193,11053768,-795,0,1720671252,12646.94402992,191.7524781300017,54424.99519056001 2024-07-11,04:14:14.000,193,11053786,-795,0,1720671253,12646.89687574999,191.80887117000384,54425.002177680006 2024-07-11,04:14:15.000,193,11053769,-795,0,1720671254,12646.869930509994,191.8159203000032,54424.883396640005 2024-07-11,04:14:16.000,193,11053749,-795,0,1720671255,12646.90361206,191.8159203000032,54424.91134512 2024-07-11,04:14:17.000,193,11053777,-795,0,1720671256,12646.87666681999,191.90050986000278,54424.86243528 2024-07-11,04:14:18.000,193,11053814,-795,0,1720671257,12646.82277634,191.92165725000086,54424.834486800006 2024-07-11,04:14:19.000,193,11053780,-795,0,1720671258,12646.849721579994,191.98509942000237,54424.645834560004 2024-07-11,04:14:20.000,193,11053726,-795,0,1720671259,12646.890139439995,192.05559072000324,54424.60391184 2024-07-11,04:14:21.000,193,11053768,-795,0,1720671260,12647.051810879995,192.0978854999994,54424.70871864001 2024-07-11,04:14:22.000,193,11053773,-795,0,1720671261,12647.152855529996,192.02739419999853,54424.79256408 2024-07-11,04:14:23.000,193,11053769,-795,0,1720671262,12647.233691249996,191.95690289999766,54424.79256408 2024-07-11,04:14:24.000,193,11053813,-795,0,1720671263,12647.13938290999,191.95690289999766,54424.63186032 2024-07-11,04:14:25.000,193,11053786,-795,0,1720671264,12647.24716387,191.92870638000022,54424.764615600005 2024-07-11,04:14:26.000,193,11053755,-795,0,1720671265,12647.287581730001,191.90050986000278,54424.87640952001 2024-07-11,04:14:27.000,193,11053771,-795,0,1720671266,12647.301054349991,191.88641160000407,54424.89737088 2024-07-11,04:14:28.000,193,11053765,-795,0,1720671267,12647.314526969996,191.84411682000064,54424.883396640005 2024-07-11,04:14:29.000,193,11053793,-795,0,1720671268,12647.314526969996,191.85116595,54424.77858984001 2024-07-11,04:14:30.000,193,11053751,-795,0,1720671269,12647.307790660001,191.8159203000032,54424.92531936001 2024-07-11,04:14:31.000,193,11053794,-795,0,1720671270,12647.307790660001,191.80887117000384,54424.82749968001 2024-07-11,04:14:32.000,193,11053752,-795,0,1720671271,12647.321263279991,191.7665763900004,54424.85544816001 2024-07-11,04:14:33.000,193,11053777,-795,0,1720671272,12647.314526969996,191.7665763900004,54424.79256408 2024-07-11,04:14:34.000,193,11053816,-795,0,1720671273,12647.381890069992,191.71018334999826,54424.84846104 2024-07-11,04:14:35.000,193,11053768,-795,0,1720671274,12647.327999590001,191.68903596000018,54424.7995512 2024-07-11,04:14:36.000,193,11053779,-795,0,1720671275,12647.375153759996,191.62559378999867,54424.84147392 2024-07-11,04:14:37.000,193,11053749,-795,0,1720671276,12647.435780549997,191.59034814000188,54424.89038376 2024-07-11,04:14:38.000,193,11053751,-795,0,1720671277,12647.422307929992,191.48461119000422,54424.87640952001 2024-07-11,04:14:39.000,193,11053793,-795,0,1720671278,12647.402098999992,191.47051292999822,54424.8694224 2024-07-11,04:14:40.000,193,11053754,-795,0,1720671279,12647.462725789992,191.38592336999864,54424.77858984001 2024-07-11,04:14:41.000,193,11053772,-795,0,1720671280,12647.429044240002,191.392972499998,54424.70173152 2024-07-11,04:14:42.000,193,11053790,-795,0,1720671281,12647.489671030002,191.36477598000056,54424.813525440004 2024-07-11,04:14:43.000,193,11053803,-795,0,1720671282,12647.536825199997,191.34362859000248,54424.82051256 2024-07-11,04:14:44.000,193,11053775,-795,0,1720671283,12647.536825199997,191.26608816000225,54424.8694224 2024-07-11,04:14:45.000,193,11053789,-795,0,1720671284,12647.516616269997,191.24494077000418,54424.85544816001 2024-07-11,04:14:46.000,193,11053711,-795,0,1720671285,12647.523352579992,191.2096951200001,54424.80653832001 2024-07-11,04:14:47.000,193,11053781,-795,0,1720671286,12647.509879960002,191.18854773000203,54424.8694224 2024-07-11,04:14:48.000,193,11053805,-795,0,1720671287,12647.516616269997,191.1603512100046,54424.834486800006 2024-07-11,04:14:49.000,193,11053778,-795,0,1720671288,12647.509879960002,191.12510556000052,54424.73666712001 2024-07-11,04:14:50.000,193,11053836,-795,0,1720671289,12647.563770439992,191.06871251999837,54424.72269288 2024-07-11,04:14:51.000,193,11053784,-795,0,1720671290,12647.590715680002,191.08281078000437,54424.86243528 2024-07-11,04:14:52.000,193,11053794,-795,0,1720671291,12647.577243059997,191.03346687000158,54424.85544816001 2024-07-11,04:14:53.000,193,11053791,-795,0,1720671292,12647.590715680002,191.02641774000222,54424.84147392 2024-07-11,04:14:54.000,193,11053758,-795,0,1720671293,12647.415571619997,191.01936861000286,54424.49211792001 2024-07-11,04:14:55.000,193,11053709,-795,0,1720671294,12647.503143649992,191.03346687000158,54424.715705760005 2024-07-11,04:14:56.000,193,11053782,-795,0,1720671295,12647.550297820002,191.00527035000414,54424.77160272 2024-07-11,04:14:57.000,193,11053792,-795,0,1720671296,12647.516616269997,190.99117208999814,54424.7995512 2024-07-11,04:14:58.000,193,11053781,-795,0,1720671297,12647.476198409997,191.00527035000414,54424.65980880001 2024-07-11,04:14:59.000,193,11053745,-795,0,1720671298,12647.469462100002,191.05461425999965,54424.63884744001 2024-07-11,04:15:00.000,193,11053766,-795,0,1720671299,12647.577243059997,191.0123194800035,54424.72269288 2024-07-11,04:15:01.000,193,11053810,-795,0,1720671300,12647.577243059997,190.99822122000478,54424.715705760005 2024-07-11,04:15:02.000,193,11053749,-795,0,1720671301,12647.550297820002,190.91363165999792,54424.68077016 2024-07-11,04:15:03.000,193,11053823,-795,0,1720671302,12647.563770439992,190.93477905000327,54424.58993760001 2024-07-11,04:15:04.000,193,11053807,-795,0,1720671303,12647.375153759996,190.9629755700007,54424.21962024 2024-07-11,04:15:05.000,193,11053747,-795,0,1720671304,12647.577243059997,190.97707382999943,54424.645834560004 2024-07-11,04:15:06.000,193,11053765,-795,0,1720671305,12647.637869849998,190.9629755700007,54424.65282168 2024-07-11,04:15:07.000,193,11053793,-795,0,1720671306,12647.604188299993,190.98412295999879,54424.63186032 2024-07-11,04:15:08.000,193,11053820,-795,0,1720671307,12647.631133540002,190.94182818000263,54424.645834560004 2024-07-11,04:15:09.000,193,11053774,-795,0,1720671308,12647.631133540002,190.98412295999879,54424.70871864001 2024-07-11,04:15:10.000,193,11053772,-795,0,1720671309,12647.671551400002,190.948877310002,54424.73666712001 2024-07-11,04:15:11.000,193,11053790,-795,0,1720671310,12647.637869849998,190.93477905000327,54424.68077016 2024-07-11,04:15:12.000,193,11053757,-795,0,1720671311,12647.617660919997,190.91363165999792,54424.61089896001 2024-07-11,04:15:13.000,193,11053744,-795,0,1720671312,12647.610924610002,190.93477905000327,54424.596924720005 2024-07-11,04:15:14.000,193,11053732,-795,0,1720671313,12647.476198409997,190.8642877500024,54424.21962024 2024-07-11,04:15:15.000,193,11053756,-795,0,1720671314,12647.631133540002,190.87133688000176,54424.70871864001 2024-07-11,04:15:16.000,193,11053761,-795,0,1720671315,12647.644606159993,190.8360912299977,54424.68077016 2024-07-11,04:15:17.000,193,11053767,-795,0,1720671316,12647.631133540002,190.8360912299977,54424.68775728001 2024-07-11,04:15:18.000,193,11053827,-795,0,1720671317,12647.637869849998,190.80789471000026,54424.6947444 2024-07-11,04:15:19.000,193,11053844,-795,0,1720671318,12647.590715680002,190.78674732000218,54424.666795920006 2024-07-11,04:15:20.000,193,11053804,-795,0,1720671319,12647.496407339997,190.77264906000346,54424.49211792001 2024-07-11,04:15:21.000,193,11053789,-795,0,1720671320,12647.476198409997,190.68805950000387,54424.56897624001 2024-07-11,04:15:22.000,193,11053807,-795,0,1720671321,12647.462725789992,190.68101037000451,54424.555002 2024-07-11,04:15:23.000,193,11053752,-795,0,1720671322,12647.496407339997,190.6528138499998,54424.67378304 2024-07-11,04:15:24.000,193,11053789,-795,0,1720671323,12647.415571619997,190.617568200003,54424.499105040006 2024-07-11,04:15:25.000,193,11053757,-795,0,1720671324,12647.482934719992,190.58232254999893,54424.70173152 2024-07-11,04:15:26.000,193,11053772,-795,0,1720671325,12647.482934719992,190.52592951000406,54424.73666712001 2024-07-11,04:15:27.000,193,11053765,-795,0,1720671326,12647.429044240002,190.51183124999807,54424.72269288 2024-07-11,04:15:28.000,193,11053785,-795,0,1720671327,12647.462725789992,190.49773298999935,54424.68775728001 2024-07-11,04:15:29.000,193,11053770,-795,0,1720671328,12647.442516859992,190.47658560000127,54424.72269288 2024-07-11,04:15:30.000,193,11053775,-795,0,1720671329,12647.381890069992,190.42019255999912,54424.49211792001 2024-07-11,04:15:31.000,193,11053777,-795,0,1720671330,12647.395362689997,190.44133995000448,54424.63884744001 2024-07-11,04:15:32.000,193,11053800,-795,0,1720671331,12647.435780549997,190.39904517000105,54424.70173152 2024-07-11,04:15:33.000,193,11053792,-795,0,1720671332,12647.408835310001,190.37789778000297,54424.72269288 2024-07-11,04:15:34.000,193,11053789,-795,0,1720671333,12647.294318039996,190.3708486500036,54424.52705352 2024-07-11,04:15:35.000,193,11053758,-795,0,1720671334,12647.314526969996,190.3074064800021,54424.596924720005 2024-07-11,04:15:36.000,193,11053779,-795,0,1720671335,12647.274109109996,190.31445561000146,54424.58295048 2024-07-11,04:15:37.000,193,11053772,-795,0,1720671336,12647.307790660001,190.31445561000146,54424.63884744001 2024-07-11,04:15:38.000,193,11053784,-795,0,1720671337,12647.307790660001,190.31445561000146,54424.645834560004 2024-07-11,04:15:39.000,193,11053817,-795,0,1720671338,12647.24716387,190.30035735000274,54424.53404064 2024-07-11,04:15:40.000,193,11053785,-795,0,1720671339,12647.280845419991,190.2439643100006,54424.45718232 2024-07-11,04:15:41.000,193,11053769,-795,0,1720671340,12647.200009699991,190.23691518000123,54424.56198912 2024-07-11,04:15:42.000,193,11053779,-795,0,1720671341,12647.17980076999,190.22281692000251,54424.47115656001 2024-07-11,04:15:43.000,193,11053783,-795,0,1720671342,12647.112437669995,190.18052213999908,54424.429233840005 2024-07-11,04:15:44.000,193,11053770,-795,0,1720671343,12647.03833825999,190.159374750001,54424.44320808001 2024-07-11,04:15:45.000,193,11053764,-795,0,1720671344,12646.90361206,190.11003083999822,54424.40128536001 2024-07-11,04:15:46.000,193,11053827,-715,0,1720671345,12646.735204309989,190.0959325799995,54424.08686496001 2024-07-11,04:15:47.000,193,11053770,-795,0,1720671346,12646.735204309989,190.0606869300027,54424.2405816 2024-07-11,04:15:48.000,193,11053788,-795,0,1720671347,12646.735204309989,189.9972447600012,54424.28949144 2024-07-11,04:15:49.000,193,11053823,-795,0,1720671348,12646.829512649994,189.99019563000184,54424.35936264 2024-07-11,04:15:50.000,193,11053766,-795,0,1720671349,12646.762149549999,189.9338025899997,54424.30346568001 2024-07-11,04:15:51.000,193,11053801,-795,0,1720671350,12646.735204309989,189.9126552000016,54424.28949144 2024-07-11,04:15:52.000,193,11053798,-795,0,1720671351,12646.620687039998,189.85626215999946,54424.163723280006 2024-07-11,04:15:53.000,193,11053774,-795,0,1720671352,12646.607214419993,189.8139673800033,54424.163723280006 2024-07-11,04:15:54.000,193,11053769,-795,0,1720671353,12646.580269179998,189.7505252100018,54424.2405816 2024-07-11,04:15:55.000,193,11053779,-795,0,1720671354,12646.472488220003,189.701181299999,54424.15673616001 2024-07-11,04:15:56.000,193,11053828,-795,0,1720671355,12646.485960839993,189.6518373900035,54424.12180056 2024-07-11,04:15:57.000,193,11053794,-795,0,1720671356,12646.418597739997,189.64478826000413,54424.23359448001 2024-07-11,04:15:58.000,193,11053790,-795,0,1720671357,12646.357970949997,189.5672478300039,54424.212633120005 2024-07-11,04:15:59.000,193,11053790,-795,0,1720671358,12646.297344159997,189.49675653000304,54424.17769752 2024-07-11,04:16:00.000,193,11053787,-795,0,1720671359,12646.263662609992,189.46151087999897,54424.01699376001 2024-07-11,04:16:01.000,193,11053713,-795,0,1720671360,12646.203035819992,189.4192161000028,54423.996032400006 2024-07-11,04:16:02.000,193,11053752,-795,0,1720671361,12646.236717369997,189.38397044999874,54424.05192936 2024-07-11,04:16:03.000,193,11053799,-795,0,1720671362,12646.176090579997,189.36282306000066,54424.07987784 2024-07-11,04:16:04.000,193,11053738,-795,0,1720671363,12646.054836999996,189.36987219000002,54423.94712256001 2024-07-11,04:16:05.000,193,11053779,-795,0,1720671364,12646.034628069996,189.2923317599998,54424.02398088 2024-07-11,04:16:06.000,193,11053745,-795,0,1720671365,12646.041364379991,189.28528263000044,54423.98205816 2024-07-11,04:16:07.000,193,11053785,-795,0,1720671366,12646.034628069996,189.26413524000236,54424.08686496001 2024-07-11,04:16:08.000,193,11053752,-795,0,1720671367,12646.00768283,189.27823350000108,54424.1008392 2024-07-11,04:16:09.000,193,11053778,-795,0,1720671368,12645.94705604,189.27118437000172,54423.94013544001 2024-07-11,04:16:10.000,193,11053787,-795,0,1720671369,12645.96052865999,189.16544742000406,54424.030968 2024-07-11,04:16:11.000,193,11053783,-795,0,1720671370,12645.96726497,189.05266133999976,54423.95410968 2024-07-11,04:16:12.000,193,11053791,-795,0,1720671371,12646.101991169991,188.9821700399989,54423.94712256001 2024-07-11,04:16:13.000,193,11053791,-795,0,1720671372,12646.243453679992,189.05266133999976,54424.05891648 2024-07-11,04:16:14.000,193,11053768,-795,0,1720671373,12646.176090579997,189.257086110003,54423.83532864 2024-07-11,04:16:15.000,193,11053797,-795,0,1720671374,12646.088518550001,189.3205282800045,54424.00301952 2024-07-11,04:16:16.000,193,11053772,-795,0,1720671375,12645.9874739,189.41216697000345,54424.00301952 2024-07-11,04:16:17.000,193,11053743,-795,0,1720671376,12645.974001279996,189.4403634900009,54423.996032400006 2024-07-11,04:16:18.000,193,11053765,-795,0,1720671377,12645.92011079999,189.46856000999833,54424.093852080005 2024-07-11,04:16:19.000,193,11053814,-795,0,1720671378,12645.96726497,189.52495305000048,54424.19167176 2024-07-11,04:16:20.000,193,11053801,-795,0,1720671379,12645.88642925,189.56019870000455,54424.07987784 2024-07-11,04:16:21.000,193,11053772,-795,0,1720671380,12645.872956629995,189.61659173999942,54423.975071040004 2024-07-11,04:16:22.000,193,11053772,-795,0,1720671381,12645.893165559995,189.6518373900035,54424.03795512001 2024-07-11,04:16:23.000,193,11053781,-795,0,1720671382,12645.86622032,189.67298478000157,54423.98205816 2024-07-11,04:16:24.000,193,11053793,-795,0,1720671383,12645.83927507999,189.701181299999,54423.98904528001 2024-07-11,04:16:25.000,193,11053804,-795,0,1720671384,12645.832538769995,189.76462347000052,54423.91218696 2024-07-11,04:16:26.000,193,11053787,-795,0,1720671385,12645.792120909995,189.7505252100018,54423.9610968 2024-07-11,04:16:27.000,193,11053758,-715,0,1720671386,12645.86622032,189.7998691200046,54424.1008392 2024-07-11,04:16:28.000,193,11053789,-795,0,1720671387,12645.893165559995,189.82101651000266,54424.15673616001 2024-07-11,04:16:29.000,193,11053792,-795,0,1720671388,12645.852747699995,189.86331128999882,54424.093852080005 2024-07-11,04:16:30.000,193,11053744,-795,0,1720671389,12645.83927507999,189.87036041999818,54424.044942240005 2024-07-11,04:16:31.000,193,11053801,-795,0,1720671390,12645.77864828999,189.9126552000016,54423.95410968 2024-07-11,04:16:32.000,193,11053765,-795,0,1720671391,12645.812329839995,189.94085171999905,54424.01699376001 2024-07-11,04:16:33.000,193,11053766,-795,0,1720671392,12645.80559353,189.99019563000184,54424.044942240005 2024-07-11,04:16:34.000,193,11053716,-795,0,1720671393,12645.792120909995,190.01839214999927,54423.87026424001 2024-07-11,04:16:35.000,193,11053731,-795,0,1720671394,12645.852747699995,190.00429389000055,54424.00301952 2024-07-11,04:16:36.000,193,11053793,-795,0,1720671395,12645.86622032,190.00429389000055,54424.093852080005 2024-07-11,04:16:37.000,193,11053766,-795,0,1720671396,12645.87969293999,190.06773606000206,54424.06590360001 2024-07-11,04:16:38.000,193,11053739,-795,0,1720671397,12645.893165559995,190.0606869300027,54424.06590360001 2024-07-11,04:16:39.000,193,11053734,-795,0,1720671398,12645.83927507999,190.07478519000142,54424.030968 2024-07-11,04:16:40.000,193,11053762,-795,0,1720671399,12645.81906614999,190.07478519000142,54424.02398088 2024-07-11,04:16:41.000,193,11053777,-795,0,1720671400,12645.86622032,190.08888345000014,54424.07289072 2024-07-11,04:16:42.000,193,11053787,-795,0,1720671401,12645.86622032,190.10298170999886,54424.07289072 2024-07-11,04:16:43.000,193,11053756,-795,0,1720671402,12645.83927507999,190.1241291000042,54424.05891648 2024-07-11,04:16:44.000,193,11053743,-795,0,1720671403,12645.66413102,190.08183432000078,54423.70257336001 2024-07-11,04:16:45.000,193,11053753,-795,0,1720671404,12645.83927507999,190.0959325799995,54424.13577480001 2024-07-11,04:16:46.000,193,11053764,-795,0,1720671405,12645.81906614999,190.03953954000463,54424.11481344001 2024-07-11,04:16:47.000,193,11053782,-795,0,1720671406,12645.792120909995,190.032490409998,54424.03795512001 2024-07-11,04:16:48.000,193,11053755,-795,0,1720671407,12645.75843935999,190.01839214999927,54424.02398088 2024-07-11,04:16:49.000,193,11053792,-795,0,1720671408,12645.71802149999,189.9972447600012,54424.1008392 2024-07-11,04:16:50.000,193,11053787,-795,0,1720671409,12645.70454888,190.032490409998,54424.03795512001 2024-07-11,04:16:51.000,193,11053789,-795,0,1720671410,12645.792120909995,190.01839214999927,54424.212633120005 2024-07-11,04:16:52.000,193,11053779,-795,0,1720671411,12645.81906614999,190.02544127999863,54424.22660736 2024-07-11,04:16:53.000,193,11053780,-795,0,1720671412,12645.79885721999,190.00429389000055,54424.212633120005 2024-07-11,04:16:54.000,193,11053739,-795,0,1720671413,12645.68433995,190.00429389000055,54424.00301952 2024-07-11,04:16:55.000,193,11053785,-795,0,1720671414,12645.711285189995,189.99019563000184,54424.12180056 2024-07-11,04:16:56.000,193,11053723,-795,0,1720671415,12645.71802149999,189.96904824000376,54424.15673616001 2024-07-11,04:16:57.000,193,11053763,-795,0,1720671416,12645.771911979995,189.96904824000376,54424.1707104 2024-07-11,04:16:58.000,193,11053797,-795,0,1720671417,12645.69781256999,189.95494997999776,54424.17769752 2024-07-11,04:16:59.000,193,11053781,-795,0,1720671418,12645.670867329995,189.9338025899997,54424.07289072 2024-07-11,04:17:00.000,193,11053772,-795,0,1720671419,12645.67760363999,189.91970433000097,54424.142761920004 2024-07-11,04:17:01.000,193,11053773,-795,0,1720671420,12645.72475781,189.92675346000033,54424.13577480001 2024-07-11,04:17:02.000,193,11053759,-795,0,1720671421,12645.72475781,189.92675346000033,54424.093852080005 2024-07-11,04:17:03.000,193,11053790,-795,0,1720671422,12645.650658399994,189.8985569400029,54424.030968 2024-07-11,04:17:04.000,193,11053756,-795,0,1720671423,12645.59676791999,189.91970433000097,54423.84231576 2024-07-11,04:17:05.000,193,11053798,-795,0,1720671424,12645.72475781,189.9126552000016,54423.94013544001 2024-07-11,04:17:06.000,193,11053783,-795,0,1720671425,12645.74496674,189.90560607000225,54424.05192936 2024-07-11,04:17:07.000,193,11053760,-795,0,1720671426,12645.75843935999,189.91970433000097,54424.01000664 2024-07-11,04:17:08.000,193,11053797,-795,0,1720671427,12645.76517567,189.88445868000417,54424.01699376001 2024-07-11,04:17:09.000,193,11053765,-795,0,1720671428,12645.751703049995,189.9338025899997,54423.98205816 2024-07-11,04:17:10.000,193,11053778,-795,0,1720671429,12645.82580246,189.90560607000225,54424.1008392 2024-07-11,04:17:11.000,193,11053791,-795,0,1720671430,12645.75843935999,189.9126552000016,54424.01699376001 2024-07-11,04:17:12.000,193,11053798,-795,0,1720671431,12645.792120909995,189.95494997999776,54424.03795512001 2024-07-11,04:17:13.000,193,11053748,-795,0,1720671432,12645.85948400999,189.96904824000376,54423.90519984 2024-07-11,04:17:14.000,193,11053798,-795,0,1720671433,12645.872956629995,189.9972447600012,54424.00301952 2024-07-11,04:17:15.000,193,11053797,-795,0,1720671434,12645.89990186999,190.03953954000463,54423.98904528001 2024-07-11,04:17:16.000,193,11053754,-795,0,1720671435,12645.89990186999,190.032490409998,54423.975071040004 2024-07-11,04:17:17.000,193,11053762,-795,0,1720671436,12646.014419139996,190.06773606000206,54424.044942240005 2024-07-11,04:17:18.000,193,11053798,-795,0,1720671437,12646.00768283,190.07478519000142,54424.044942240005 2024-07-11,04:17:19.000,193,11053749,-795,0,1720671438,12646.00768283,190.08888345000014,54424.01000664 2024-07-11,04:17:20.000,193,11053770,-795,0,1720671439,12645.974001279996,190.07478519000142,54423.93314832 2024-07-11,04:17:21.000,193,11053750,-795,0,1720671440,12645.933583419996,190.0959325799995,54423.88423848 2024-07-11,04:17:22.000,193,11053774,-795,0,1720671441,12646.054836999996,190.08888345000014,54423.98205816 2024-07-11,04:17:23.000,193,11053792,-795,0,1720671442,12646.095254859996,190.0959325799995,54424.03795512001 2024-07-11,04:17:24.000,193,11053780,-795,0,1720671443,12646.068309620001,190.0959325799995,54423.94712256001 2024-07-11,04:17:25.000,193,11053751,-795,0,1720671444,12646.149145340001,190.0959325799995,54423.996032400006 2024-07-11,04:17:26.000,193,11053805,-795,0,1720671445,12646.162617959992,190.06773606000206,54424.02398088 2024-07-11,04:17:27.000,193,11053799,-795,0,1720671446,12646.149145340001,190.08183432000078,54424.01000664 2024-07-11,04:17:28.000,193,11053774,-795,0,1720671447,12646.236717369997,190.07478519000142,54424.030968 2024-07-11,04:17:29.000,193,11053788,-795,0,1720671448,12646.223244749992,190.0606869300027,54423.9610968 2024-07-11,04:17:30.000,193,11053784,-795,0,1720671449,12646.250189990002,190.01839214999927,54424.030968 2024-07-11,04:17:31.000,193,11053783,-795,0,1720671450,12646.270398920002,190.02544127999863,54424.1008392 2024-07-11,04:17:32.000,193,11053775,-795,0,1720671451,12646.351234640002,189.9619991100044,54424.13577480001 2024-07-11,04:17:33.000,193,11053752,-795,0,1720671452,12646.337762019997,189.9619991100044,54424.11481344001 2024-07-11,04:17:34.000,193,11053818,-795,0,1720671453,12646.297344159997,189.92675346000033,54424.030968 2024-07-11,04:17:35.000,193,11053787,-795,0,1720671454,12646.317553089997,189.9338025899997,54424.10782632001 2024-07-11,04:17:36.000,193,11053745,-795,0,1720671455,12646.364707259992,189.89150781000353,54424.093852080005 2024-07-11,04:17:37.000,193,11053792,-795,0,1720671456,12646.297344159997,189.89150781000353,54424.12878768 2024-07-11,04:17:38.000,193,11053775,-795,0,1720671457,12646.223244749992,189.8774095500048,54423.9610968 2024-07-11,04:17:39.000,193,11053782,-795,0,1720671458,12646.216508439997,189.85626215999946,54424.03795512001 2024-07-11,04:17:40.000,193,11053799,-795,0,1720671459,12646.270398920002,189.80691825000395,54424.07987784 2024-07-11,04:17:41.000,193,11053762,-795,0,1720671460,12646.297344159997,189.7857708599986,54424.212633120005 2024-07-11,04:17:42.000,193,11053753,-795,0,1720671461,12646.256926299997,189.74347608000244,54424.14974904 2024-07-11,04:17:43.000,193,11053829,-795,0,1720671462,12646.128936410001,189.77167259999987,54424.05192936 2024-07-11,04:17:44.000,193,11053781,-795,0,1720671463,12646.162617959992,189.73642695000308,54424.05891648 2024-07-11,04:17:45.000,193,11053748,-795,0,1720671464,12646.149145340001,189.65888652000285,54423.996032400006 2024-07-11,04:17:46.000,193,11053777,-795,0,1720671465,12646.149145340001,189.63773913000477,54423.98205816 2024-07-11,04:17:47.000,193,11053743,-795,0,1720671466,12646.155881649996,189.6659356500022,54424.10782632001 2024-07-11,04:17:48.000,193,11053734,-795,0,1720671467,12646.162617959992,189.6024934800007,54424.05192936 2024-07-11,04:17:49.000,193,11053737,-795,0,1720671468,12646.034628069996,189.59544435000134,54423.68161200001 2024-07-11,04:17:50.000,193,11053789,-795,0,1720671469,12646.02789176,189.58134609000263,54423.87026424001 2024-07-11,04:17:51.000,193,11053695,-795,0,1720671470,12646.000946519991,189.54610043999855,54423.8912256 2024-07-11,04:17:52.000,193,11053777,-795,0,1720671471,12645.96726497,189.53200217999984,54423.85629 2024-07-11,04:17:53.000,193,11053738,-795,0,1720671472,12645.974001279996,189.51085479000176,54423.81436728 2024-07-11,04:17:54.000,193,11053770,-795,0,1720671473,12645.92011079999,189.48970740000368,54423.807380160004 2024-07-11,04:17:55.000,193,11053765,-795,0,1720671474,12645.87969293999,189.4403634900009,54423.65366352001 2024-07-11,04:17:56.000,193,11053757,-795,0,1720671475,12645.83927507999,189.4403634900009,54423.70257336001 2024-07-11,04:17:57.000,193,11053744,-795,0,1720671476,12645.81906614999,189.36282306000066,54423.69558624 2024-07-11,04:17:58.000,193,11053755,-795,0,1720671477,12645.84601139,189.37692131999938,54423.75148320001 2024-07-11,04:17:59.000,193,11053749,-795,0,1720671478,12645.75843935999,189.3416756700026,54423.56981808 2024-07-11,04:18:00.000,193,11053759,-795,0,1720671479,12645.76517567,189.3205282800045,54423.68161200001 2024-07-11,04:18:01.000,193,11053734,-795,0,1720671480,12645.71802149999,189.24298785000428,54423.61872792 2024-07-11,04:18:02.000,193,11053832,-795,0,1720671481,12645.63718577999,189.2288895899983,54423.492959760006 2024-07-11,04:18:03.000,193,11053790,-795,0,1720671482,12645.62371316,189.22184045999893,54423.52789536 2024-07-11,04:18:04.000,193,11053791,-795,0,1720671483,12645.65739470999,189.13725089999934,54423.62571504 2024-07-11,04:18:05.000,193,11053805,-795,0,1720671484,12645.583295299999,189.07380872999784,54423.61872792 2024-07-11,04:18:06.000,193,11053762,-795,0,1720671485,12645.563086369999,189.05971046999912,54423.43007568 2024-07-11,04:18:07.000,193,11053755,-795,0,1720671486,12645.549613749994,188.9821700399989,54423.55584384 2024-07-11,04:18:08.000,193,11053775,-795,0,1720671487,12645.509195889994,188.95397352000145,54423.51392112001 2024-07-11,04:18:09.000,193,11053769,-795,0,1720671488,12645.448569099994,188.90462960999866,54423.51392112001 2024-07-11,04:18:10.000,193,11053791,-795,0,1720671489,12645.421623859998,188.82708917999844,54423.44404992001 2024-07-11,04:18:11.000,193,11053777,-795,0,1720671490,12645.327315519993,188.79184353000164,54423.31828176001 2024-07-11,04:18:12.000,193,11053774,-795,0,1720671491,12645.414887549989,188.77069614000357,54423.423088560005 2024-07-11,04:18:13.000,193,11053827,-795,0,1720671492,12645.313842899988,188.7002048400027,54423.40911432 2024-07-11,04:18:14.000,193,11053747,-795,0,1720671493,12645.374469689988,188.62266441000247,54423.52090824 2024-07-11,04:18:15.000,193,11053805,-795,0,1720671494,12645.280161349998,188.53102572000353,54423.43007568 2024-07-11,04:18:16.000,193,11053785,-795,0,1720671495,12645.334051829988,188.52397659000417,54423.40911432 2024-07-11,04:18:17.000,193,11053753,-795,0,1720671496,12645.212798250002,188.47463268000138,54423.43706280001 2024-07-11,04:18:18.000,193,11053781,-795,0,1720671497,12645.165644079992,188.46053442000266,54423.38815296 2024-07-11,04:18:19.000,193,11053787,-795,0,1720671498,12645.105017289992,188.3900431200018,54423.374178720005 2024-07-11,04:18:20.000,193,11053802,-795,0,1720671499,12645.084808359992,188.37594486000307,54423.36020448 2024-07-11,04:18:21.000,193,11053782,-795,0,1720671500,12645.064599429992,188.34774833999836,54423.33924312 2024-07-11,04:18:22.000,193,11053754,-795,0,1720671501,12645.051126810002,188.27020790999813,54423.36020448 2024-07-11,04:18:23.000,193,11053760,-795,0,1720671502,12644.963554779992,188.3054535600022,54423.28334616 2024-07-11,04:18:24.000,193,11053723,-795,0,1720671503,12644.822092269991,188.26315877999878,54423.09469392 2024-07-11,04:18:25.000,193,11053767,-795,0,1720671504,12644.835564889996,188.24906052000006,54423.18552648 2024-07-11,04:18:26.000,193,11053748,-795,0,1720671505,12644.815355959996,188.1785692199992,54423.17853936001 2024-07-11,04:18:27.000,193,11053777,-795,0,1720671506,12644.80861965,188.15037270000175,54423.2623848 2024-07-11,04:18:28.000,193,11053746,-795,0,1720671507,12644.76820179,188.1574218300011,54423.22744920001 2024-07-11,04:18:29.000,193,11053724,-795,0,1720671508,12644.673893449995,188.15037270000175,54423.087706800005 2024-07-11,04:18:30.000,193,11053705,-795,0,1720671509,12644.633475589995,188.13627444000304,54423.22744920001 2024-07-11,04:18:31.000,193,11053753,-795,0,1720671510,12644.60653035,188.0798814000009,54423.10168104001 2024-07-11,04:18:32.000,193,11053714,-795,0,1720671511,12644.51895831999,188.0587340100028,54423.05975832001 2024-07-11,04:18:33.000,193,11053689,-795,0,1720671512,12644.492013079995,188.0587340100028,54422.920015920005 2024-07-11,04:18:34.000,193,11053742,-795,0,1720671513,12644.44485891,188.0446357500041,54422.9479644 2024-07-11,04:18:35.000,193,11053789,-795,0,1720671514,12644.471804149995,188.00939010000002,54423.09469392 2024-07-11,04:18:36.000,193,11053769,-795,0,1720671515,12644.49874938999,187.97414445000322,54423.16456512 2024-07-11,04:18:37.000,193,11053798,-795,0,1720671516,12644.48527677,187.96709532000386,54423.15059088001 2024-07-11,04:18:38.000,193,11053734,-795,0,1720671517,12644.39770473999,187.9318496699998,54423.1226424 2024-07-11,04:18:39.000,193,11053758,-795,0,1720671518,12644.370759499994,187.88250576000428,54422.96193864001 2024-07-11,04:18:40.000,193,11053698,-795,0,1720671519,12644.33707794999,187.84021098000085,54422.90604168 2024-07-11,04:18:41.000,193,11053799,-795,0,1720671520,12644.37749580999,187.86135836999892,54422.9479644 2024-07-11,04:18:42.000,193,11053758,-795,0,1720671521,12644.411177359994,187.85430923999957,54422.9479644 2024-07-11,04:18:43.000,193,11053723,-795,0,1720671522,12644.310132709994,187.84021098000085,54422.89905456 2024-07-11,04:18:44.000,193,11053775,-795,0,1720671523,12644.35728687999,187.8331618500015,54423.01084848001 2024-07-11,04:18:45.000,193,11053801,-795,0,1720671524,12644.37749580999,187.7838179399987,54423.01084848001 2024-07-11,04:18:46.000,193,11053779,-795,0,1720671525,12644.33707794999,187.75562142000126,54422.89905456 2024-07-11,04:18:47.000,193,11053703,-795,0,1720671526,12644.33707794999,187.72037577000447,54422.78726064 2024-07-11,04:18:48.000,193,11053767,-795,0,1720671527,12644.33707794999,187.6851301200004,54422.91302880001 2024-07-11,04:18:49.000,193,11053791,-795,0,1720671528,12644.35728687999,187.75562142000126,54422.8780932 2024-07-11,04:18:50.000,193,11053775,-795,0,1720671529,12644.269714849994,187.71332663999783,54422.73136368 2024-07-11,04:18:51.000,193,11053744,-795,0,1720671530,12644.33707794999,187.6851301200004,54422.86411896001 2024-07-11,04:18:52.000,193,11053816,-795,0,1720671531,12644.370759499994,187.65693360000296,54423.03180984001 2024-07-11,04:18:53.000,193,11053781,-795,0,1720671532,12644.364023189999,187.62873707999825,54423.00386136 2024-07-11,04:18:54.000,193,11053686,-795,0,1720671533,12644.343814259999,187.6216879499989,54423.0178356 2024-07-11,04:18:55.000,193,11053781,-795,0,1720671534,12644.31686901999,187.67103186000168,54422.88508032 2024-07-11,04:18:56.000,193,11053758,-795,0,1720671535,12644.289923779994,187.63578621000488,54422.86411896001 2024-07-11,04:18:57.000,193,11053770,-795,0,1720671536,12644.35728687999,187.66398273000232,54422.90604168 2024-07-11,04:18:58.000,193,11053764,-795,0,1720671537,12644.330341639994,187.6851301200004,54422.96193864001 2024-07-11,04:18:59.000,193,11053759,-795,0,1720671538,12644.269714849994,187.67808099000104,54422.89206744001 2024-07-11,04:19:00.000,193,11053788,-795,0,1720671539,12644.283187469999,187.67103186000168,54422.89206744001 2024-07-11,04:19:01.000,193,11053802,-795,0,1720671540,12644.303396399999,187.67808099000104,54423.01084848001 2024-07-11,04:19:02.000,193,11053710,-795,0,1720671541,12644.262978539999,187.6992283799991,54423.05975832001 2024-07-11,04:19:03.000,193,11053763,-795,0,1720671542,12644.323605329999,187.73447403000318,54422.97591288 2024-07-11,04:19:04.000,193,11053760,-795,0,1720671543,12644.310132709994,187.76971967999998,54422.93399016001 2024-07-11,04:19:05.000,193,11053765,-795,0,1720671544,12644.283187469999,187.8120144600034,54422.801234880004 2024-07-11,04:19:06.000,193,11053794,-795,0,1720671545,12644.310132709994,187.7838179399987,54422.81520912001 2024-07-11,04:19:07.000,193,11053747,-795,0,1720671546,12644.37749580999,187.84021098000085,54422.92700304 2024-07-11,04:19:08.000,193,11053811,-795,0,1720671547,12644.411177359994,187.88955489000364,54423.00386136 2024-07-11,04:19:09.000,193,11053734,-795,0,1720671548,12644.411177359994,187.88955489000364,54422.968925760004 2024-07-11,04:19:10.000,193,11053711,-795,0,1720671549,12644.370759499994,187.91070228000171,54422.85713184 2024-07-11,04:19:11.000,193,11053745,-795,0,1720671550,12644.43812259999,187.90365315000236,54422.90604168 2024-07-11,04:19:12.000,193,11053777,-795,0,1720671551,12644.51895831999,187.91775141000107,54422.968925760004 2024-07-11,04:19:13.000,193,11053746,-795,0,1720671552,12644.532430939995,187.95299705999787,54422.940977280006 2024-07-11,04:19:14.000,193,11053779,-795,0,1720671553,12644.57958510999,187.96709532000386,54422.98290000001 2024-07-11,04:19:15.000,193,11053780,-795,0,1720671554,12644.572848799995,187.96709532000386,54422.93399016001 2024-07-11,04:19:16.000,193,11053778,-795,0,1720671555,12644.60653035,187.9600461900045,54422.97591288 2024-07-11,04:19:17.000,193,11053773,-795,0,1720671556,12644.62673928,187.9600461900045,54422.96193864001 2024-07-11,04:19:18.000,193,11053797,-795,0,1720671557,12644.68736607,187.9952918400013,54423.03180984001 2024-07-11,04:19:19.000,193,11053801,-795,0,1720671558,12644.68062975999,188.01643922999938,54422.99687424 2024-07-11,04:19:20.000,193,11053755,-795,0,1720671559,12644.68736607,188.00939010000002,54422.98290000001 2024-07-11,04:19:21.000,193,11053774,-795,0,1720671560,12644.74125654999,188.05168488000345,54423.02482272 2024-07-11,04:19:22.000,193,11053765,-795,0,1720671561,12644.673893449995,188.06578314000217,54422.97591288 2024-07-11,04:19:23.000,193,11053785,-795,0,1720671562,12644.70083868999,188.0939796599996,54423.05975832001 2024-07-11,04:19:24.000,193,11053762,-795,0,1720671563,12644.613266659995,188.08693053000025,54422.85014472 2024-07-11,04:19:25.000,193,11053768,-795,0,1720671564,12644.694102379995,188.08693053000025,54423.06674544 2024-07-11,04:19:26.000,193,11053738,-795,0,1720671565,12644.72104761999,188.0939796599996,54423.08071968001 2024-07-11,04:19:27.000,193,11053791,-795,0,1720671566,12644.66042082999,188.1433235700024,54422.96193864001 2024-07-11,04:19:28.000,193,11053747,-795,0,1720671567,12644.707575,188.12922531000368,54423.11565528 2024-07-11,04:19:29.000,193,11053762,-795,0,1720671568,12644.694102379995,188.16447096000047,54423.087706800005 2024-07-11,04:19:30.000,193,11053775,-795,0,1720671569,12644.673893449995,188.2067657400039,54423.02482272 2024-07-11,04:19:31.000,193,11053771,-795,0,1720671570,12644.70083868999,188.23496226000134,54423.087706800005 2024-07-11,04:19:32.000,193,11053804,-795,0,1720671571,12644.74799286,188.23496226000134,54423.26937192001 2024-07-11,04:19:33.000,193,11053754,-795,0,1720671572,12644.76820179,188.26315877999878,54423.23443632 2024-07-11,04:19:34.000,193,11053740,-795,0,1720671573,12644.795147029996,188.2913553000035,54423.31129464 2024-07-11,04:19:35.000,193,11053778,-795,0,1720671574,12644.714311309996,188.3900431200018,54423.157578000006 2024-07-11,04:19:36.000,193,11053748,-795,0,1720671575,12644.66042082999,188.38299399000243,54423.038796960005 2024-07-11,04:19:37.000,193,11053783,-795,0,1720671576,12644.68062975999,188.43938703000458,54423.136616640004 2024-07-11,04:19:38.000,193,11053813,-795,0,1720671577,12644.76146547999,188.46053442000266,54423.2623848 2024-07-11,04:19:39.000,193,11053787,-795,0,1720671578,12644.78841072,188.5169274600048,54423.2623848 2024-07-11,04:19:40.000,193,11053807,-795,0,1720671579,12644.801883339991,188.5521731100016,54423.28334616 2024-07-11,04:19:41.000,193,11053808,-795,0,1720671580,12644.76820179,188.5874187599984,54423.24841056001 2024-07-11,04:19:42.000,193,11053795,-795,0,1720671581,12644.862510129991,188.62971354000183,54423.33924312 2024-07-11,04:19:43.000,193,11053807,-795,0,1720671582,12644.869246440001,188.67905745000462,54423.31129464 2024-07-11,04:19:44.000,193,11053774,-795,0,1720671583,12644.896191679996,188.70725397000206,54423.325268880006 2024-07-11,04:19:45.000,193,11053784,-795,0,1720671584,12644.849037510001,188.72135223000078,54423.16456512 2024-07-11,04:19:46.000,193,11053779,-795,0,1720671585,12644.889455370001,188.72840136000013,54423.12962952001 2024-07-11,04:19:47.000,193,11053755,-795,0,1720671586,12644.956818469997,188.7636470100042,54423.157578000006 2024-07-11,04:19:48.000,193,11053784,-795,0,1720671587,12644.983763709992,188.72135223000078,54423.22046208 2024-07-11,04:19:49.000,193,11053757,-795,0,1720671588,12645.030917880002,188.7354504899995,54423.255397680005 2024-07-11,04:19:50.000,193,11053757,-795,0,1720671589,12645.071335740002,188.74249961999885,54423.22744920001 2024-07-11,04:19:51.000,193,11053747,-795,0,1720671590,12645.044390499992,188.69315571000334,54423.08071968001 2024-07-11,04:19:52.000,193,11053789,-795,0,1720671591,12645.098280979997,188.72840136000013,54423.2623848 2024-07-11,04:19:53.000,193,11053720,-795,0,1720671592,12645.172380390002,188.75659788000485,54423.28334616 2024-07-11,04:19:54.000,193,11053768,-795,0,1720671593,12645.199325629997,188.7495487499982,54423.36719160001 2024-07-11,04:19:55.000,193,11053768,-795,0,1720671594,12645.199325629997,188.7495487499982,54423.28334616 2024-07-11,04:19:56.000,193,11053750,-795,0,1720671595,12645.253216110003,188.72135223000078,54423.34623024001 2024-07-11,04:19:57.000,193,11053746,-795,0,1720671596,12645.246479799993,188.72840136000013,54423.45103704 2024-07-11,04:19:58.000,193,11053774,-795,0,1720671597,12645.239743489998,188.67905745000462,54423.48597264001 2024-07-11,04:19:59.000,193,11053778,-795,0,1720671598,12645.253216110003,188.7354504899995,54423.374178720005 2024-07-11,04:20:00.000,193,11053782,-795,0,1720671599,12645.266688729993,188.74249961999885,54423.35321736 2024-07-11,04:20:01.000,193,11053769,-795,0,1720671600,12645.327315519993,188.77069614000357,54423.325268880006 2024-07-11,04:20:02.000,193,11053777,-795,0,1720671601,12645.374469689988,188.77069614000357,54423.41610144001 2024-07-11,04:20:03.000,193,11053772,-795,0,1720671602,12645.394678619989,188.77069614000357,54423.47898552 2024-07-11,04:20:04.000,193,11053757,-795,0,1720671603,12645.448569099994,188.77774527000292,54423.56981808 2024-07-11,04:20:05.000,193,11053800,-795,0,1720671604,12645.435096479989,188.78479440000228,54423.51392112001 2024-07-11,04:20:06.000,193,11053741,-795,0,1720671605,12645.468778029994,188.7495487499982,54423.49994688 2024-07-11,04:20:07.000,193,11053764,-795,0,1720671606,12645.542877439999,188.82004004999908,54423.53488248001 2024-07-11,04:20:08.000,193,11053758,-795,0,1720671607,12645.542877439999,188.79184353000164,54423.5768052 2024-07-11,04:20:09.000,193,11053754,-795,0,1720671608,12645.590031609994,188.80594179000036,54423.51392112001 2024-07-11,04:20:10.000,193,11053742,-795,0,1720671609,12645.529404819994,188.82708917999844,54423.506934 2024-07-11,04:20:11.000,193,11053730,-795,0,1720671610,12645.64392209,188.84118744000443,54423.47898552 2024-07-11,04:20:12.000,193,11053769,-795,0,1720671611,12645.670867329995,188.82708917999844,54423.55584384 2024-07-11,04:20:13.000,193,11053759,-795,0,1720671612,12645.74496674,188.89053134999995,54423.73052184001 2024-07-11,04:20:14.000,193,11053752,-795,0,1720671613,12645.77864828999,188.86938396000187,54423.68161200001 2024-07-11,04:20:15.000,193,11053778,-795,0,1720671614,12645.73823042999,188.89053134999995,54423.60475368001 2024-07-11,04:20:16.000,193,11053786,-795,0,1720671615,12645.80559353,188.92577700000402,54423.60475368001 2024-07-11,04:20:17.000,193,11053787,-795,0,1720671616,12645.85948400999,188.98921916999825,54423.68859912 2024-07-11,04:20:18.000,193,11053773,-795,0,1720671617,12645.893165559995,188.97512090999953,54423.68859912 2024-07-11,04:20:19.000,193,11053791,-795,0,1720671618,12645.893165559995,189.05266133999976,54423.66763776 2024-07-11,04:20:20.000,193,11053776,-795,0,1720671619,12645.953792349996,189.1090543800019,54423.68161200001 2024-07-11,04:20:21.000,193,11053781,-795,0,1720671620,12645.953792349996,189.10200525000255,54423.77244456001 2024-07-11,04:20:22.000,193,11053761,-795,0,1720671621,12646.041364379991,189.03856308000104,54423.709560480005 2024-07-11,04:20:23.000,193,11053748,-795,0,1720671622,12646.122200099991,189.08085786000447,54423.73052184001 2024-07-11,04:20:24.000,193,11053760,-795,0,1720671623,12646.236717369997,189.0949561200032,54423.77943168001 2024-07-11,04:20:25.000,193,11053748,-795,0,1720671624,12646.250189990002,189.22184045999893,54423.85629 2024-07-11,04:20:26.000,193,11053763,-795,0,1720671625,12646.290607850002,189.27118437000172,54423.84930288001 2024-07-11,04:20:27.000,193,11053741,-795,0,1720671626,12646.283871539992,189.34872480000195,54424.02398088 2024-07-11,04:20:28.000,193,11053728,-795,0,1720671627,12646.283871539992,189.3205282800045,54424.08686496001 2024-07-11,04:20:29.000,193,11053752,-795,0,1720671628,12646.283871539992,189.4403634900009,54424.11481344001 2024-07-11,04:20:30.000,193,11053752,-795,0,1720671629,12646.304080469992,189.43331436000153,54424.02398088 2024-07-11,04:20:31.000,193,11053765,-795,0,1720671630,12646.351234640002,189.48265827000432,54424.1008392 2024-07-11,04:20:32.000,193,11053775,-795,0,1720671631,12646.445542979993,189.51790392000112,54424.163723280006 2024-07-11,04:20:33.000,193,11053781,-795,0,1720671632,12646.452279290002,189.56019870000455,54424.19167176 2024-07-11,04:20:34.000,193,11053751,-795,0,1720671633,12646.445542979993,189.58134609000263,54424.21962024 2024-07-11,04:20:35.000,193,11053796,-795,0,1720671634,12646.418597739997,189.62364086999878,54424.20564600001 2024-07-11,04:20:36.000,193,11053800,-795,0,1720671635,12646.519642389998,189.65888652000285,54424.30346568001 2024-07-11,04:20:37.000,193,11053763,-795,0,1720671636,12646.573532869988,189.72232869000436,54424.40827248 2024-07-11,04:20:38.000,193,11053775,-755,0,1720671637,12646.593741799988,189.7998691200046,54424.37333688001 2024-07-11,04:20:39.000,193,11053794,-795,0,1720671638,12646.620687039998,189.82806564000202,54424.39429824 2024-07-11,04:20:40.000,193,11053785,-795,0,1720671639,12646.587005489993,189.8492130300001,54424.28250432001 2024-07-11,04:20:41.000,193,11053781,-795,0,1720671640,12646.634159659989,189.89150781000353,54424.31743992 2024-07-11,04:20:42.000,193,11053792,-795,0,1720671641,12646.728467999994,189.8492130300001,54424.44320808001 2024-07-11,04:20:43.000,193,11053777,-795,0,1720671642,12646.748676929994,189.87036041999818,54424.56198912 2024-07-11,04:20:44.000,193,11053715,-795,0,1720671643,12646.77562216999,189.83511477000138,54424.53404064 2024-07-11,04:20:45.000,193,11053759,-795,0,1720671644,12646.762149549999,189.8774095500048,54424.54102776001 2024-07-11,04:20:46.000,193,11053766,-795,0,1720671645,12646.869930509994,189.89150781000353,54424.555002 2024-07-11,04:20:47.000,193,11053822,-795,0,1720671646,12646.8631942,189.92675346000033,54424.6248732 2024-07-11,04:20:48.000,193,11053826,-795,0,1720671647,12646.95750253999,189.9619991100044,54424.63884744001 2024-07-11,04:20:49.000,193,11053797,-795,0,1720671648,12646.95750253999,190.0113430199999,54424.58295048 2024-07-11,04:20:50.000,193,11053766,-795,0,1720671649,12646.92382099,190.04658867000398,54424.63186032 2024-07-11,04:20:51.000,193,11053740,-795,0,1720671650,12647.00465671,190.02544127999863,54424.77160272 2024-07-11,04:20:52.000,193,11053777,-795,0,1720671651,12646.99792039999,190.032490409998,54424.47115656001 2024-07-11,04:20:53.000,193,11053767,-795,0,1720671652,12646.991184089995,190.13822736000293,54424.7995512 2024-07-11,04:20:54.000,193,11053780,-795,0,1720671653,12647.04507457,190.16642388000037,54424.813525440004 2024-07-11,04:20:55.000,193,11053781,-795,0,1720671654,12647.00465671,190.17347300999973,54424.89038376 2024-07-11,04:20:56.000,193,11053768,-795,0,1720671655,12647.02486564,190.25101343999995,54424.84846104 2024-07-11,04:20:57.000,193,11053777,-795,0,1720671656,12647.03833825999,190.3074064800021,54424.89737088 2024-07-11,04:20:58.000,193,11053771,-795,0,1720671657,12647.02486564,190.3074064800021,54424.981216320004 2024-07-11,04:20:59.000,193,11053737,-795,0,1720671658,12646.991184089995,190.37789778000297,54424.883396640005 2024-07-11,04:21:00.000,193,11053774,-795,0,1720671659,12647.02486564,190.38494691000233,54424.90435800001 2024-07-11,04:21:01.000,193,11053789,-795,0,1720671660,12647.072019809995,190.42019255999912,54425.02313904001 2024-07-11,04:21:02.000,193,11053739,-795,0,1720671661,12647.07875611999,190.44133995000448,54425.06506176 2024-07-11,04:21:03.000,193,11053783,-795,0,1720671662,12647.031601949995,190.4695364700019,54425.08602312 2024-07-11,04:21:04.000,193,11053785,-795,0,1720671663,12647.02486564,190.54707690000214,54425.051087520005 2024-07-11,04:21:05.000,193,11053788,-795,0,1720671664,12646.96423885,190.54002777000278,54424.96025496 2024-07-11,04:21:06.000,193,11053746,-795,0,1720671665,12646.96423885,190.57527341999958,54424.99519056001 2024-07-11,04:21:07.000,193,11053758,-795,0,1720671666,12646.97771146999,190.59642080999765,54425.10698448 2024-07-11,04:21:08.000,193,11053773,-795,0,1720671667,12646.970975159995,190.63166646000172,54425.079036 2024-07-11,04:21:09.000,193,11053771,-795,0,1720671668,12646.94402992,190.61051907000365,54425.051087520005 2024-07-11,04:21:10.000,193,11053712,-795,0,1720671669,12646.92382099,190.63166646000172,54424.96724208 2024-07-11,04:21:11.000,193,11053767,-795,0,1720671670,12646.890139439995,190.65986297999916,54425.04410040001 2024-07-11,04:21:12.000,193,11053789,-795,0,1720671671,12646.89687574999,190.67396123999788,54425.03012616 2024-07-11,04:21:13.000,193,11053762,-795,0,1720671672,12646.8631942,190.66691210999852,54425.09301024001 2024-07-11,04:21:14.000,193,11053825,-795,0,1720671673,12646.87666681999,190.62461733000237,54425.05807464 2024-07-11,04:21:15.000,193,11053806,-795,0,1720671674,12646.782358479999,190.64576472000044,54425.02313904001 2024-07-11,04:21:16.000,193,11053753,-795,0,1720671675,12646.77562216999,190.67396123999788,54425.03711328 2024-07-11,04:21:17.000,193,11053814,-795,0,1720671676,12646.741940619999,190.68101037000451,54425.12794584 2024-07-11,04:21:18.000,193,11053700,-795,0,1720671677,12646.721731689999,190.68805950000387,54425.169868560006 2024-07-11,04:21:19.000,193,11053743,-795,0,1720671678,12646.694786449989,190.69510863000323,54425.051087520005 2024-07-11,04:21:20.000,193,11053759,-795,0,1720671679,12646.708259069994,190.68101037000451,54425.02313904001 2024-07-11,04:21:21.000,193,11053752,-795,0,1720671680,12646.607214419993,190.66691210999852,54424.94628072001 2024-07-11,04:21:22.000,193,11053735,-795,0,1720671681,12646.546587629993,190.68805950000387,54424.96724208 2024-07-11,04:21:23.000,193,11053764,-795,0,1720671682,12646.600478109998,190.68101037000451,54425.07204888001 2024-07-11,04:21:24.000,193,11053782,-795,0,1720671683,12646.647632279994,190.66691210999852,54425.04410040001 2024-07-11,04:21:25.000,193,11053788,-795,0,1720671684,12646.607214419993,190.68805950000387,54424.981216320004 2024-07-11,04:21:26.000,193,11053778,-795,0,1720671685,12646.620687039998,190.6528138499998,54424.932306480005 2024-07-11,04:21:27.000,193,11053752,-795,0,1720671686,12646.627423349993,190.63871559000108,54424.932306480005 2024-07-11,04:21:28.000,193,11053777,-795,0,1720671687,12646.620687039998,190.61051907000365,54424.94628072001 2024-07-11,04:21:29.000,193,11053785,-795,0,1720671688,12646.647632279994,190.63166646000172,54424.94628072001 2024-07-11,04:21:30.000,193,11053781,-795,0,1720671689,12646.600478109998,190.65986297999916,54424.95326784001 2024-07-11,04:21:31.000,193,11053794,-795,0,1720671690,12646.546587629993,190.68101037000451,54425.07204888001 2024-07-11,04:21:32.000,193,11053750,-795,0,1720671691,12646.620687039998,190.7021577600026,54425.19082992001 2024-07-11,04:21:33.000,193,11053777,-795,0,1720671692,12646.654368589989,190.7515016699981,54425.267688240005 2024-07-11,04:21:34.000,193,11053812,-795,0,1720671693,12646.667841209994,190.73035428000003,54425.33057232001 2024-07-11,04:21:35.000,193,11053766,-795,0,1720671694,12646.620687039998,190.74445253999875,54425.22576552 2024-07-11,04:21:36.000,193,11053767,-795,0,1720671695,12646.654368589989,190.72330515000067,54425.27467536 2024-07-11,04:21:37.000,193,11053798,-795,0,1720671696,12646.735204309989,190.77969819000282,54425.28166248001 2024-07-11,04:21:38.000,193,11053787,-795,0,1720671697,12646.694786449989,190.7374034099994,54425.35153368 2024-07-11,04:21:39.000,193,11053833,-795,0,1720671698,12646.75541323999,190.8501894900037,54425.22576552 2024-07-11,04:21:40.000,193,11053775,-795,0,1720671699,12646.802567409999,190.78674732000218,54425.37249504 2024-07-11,04:21:41.000,193,11053803,-795,0,1720671700,12646.829512649994,190.8501894900037,54425.435379120005 2024-07-11,04:21:42.000,193,11053777,-795,0,1720671701,12646.869930509994,190.85723862000305,54425.44935336001 2024-07-11,04:21:43.000,193,11053766,-795,0,1720671702,12646.88340313,190.8501894900037,54425.40743064001 2024-07-11,04:21:44.000,193,11053760,-795,0,1720671703,12646.95750253999,190.93477905000327,54425.386469280005 2024-07-11,04:21:45.000,193,11053761,-795,0,1720671704,12646.91708467999,190.99117208999814,54425.35153368 2024-07-11,04:21:46.000,193,11053777,-795,0,1720671705,12646.95750253999,190.99117208999814,54425.41441776 2024-07-11,04:21:47.000,193,11053791,-795,0,1720671706,12647.04507457,191.01936861000286,54425.5331988 2024-07-11,04:21:48.000,193,11053792,-795,0,1720671707,12647.12591029,191.08985991000372,54425.49127608 2024-07-11,04:21:49.000,193,11053750,-795,0,1720671708,12647.11917397999,191.13920381999924,54425.44935336001 2024-07-11,04:21:50.000,193,11053748,-795,0,1720671709,12647.173064459996,191.13920381999924,54425.40743064001 2024-07-11,04:21:51.000,193,11053722,-795,0,1720671710,12647.233691249996,191.2096951200001,54425.4633276 2024-07-11,04:21:52.000,193,11053759,-795,0,1720671711,12647.294318039996,191.2590390300029,54425.484288960004 2024-07-11,04:21:53.000,193,11053769,-795,0,1720671712,12647.260636489991,191.28723555000033,54425.40743064001 2024-07-11,04:21:54.000,193,11053752,-795,0,1720671713,12647.274109109996,191.30133380999905,54425.603070000005 2024-07-11,04:21:55.000,193,11053756,-795,0,1720671714,12647.361681139992,191.33657946000312,54425.51223744 2024-07-11,04:21:56.000,193,11053782,-795,0,1720671715,12647.442516859992,191.41411989000335,54425.5331988 2024-07-11,04:21:57.000,193,11053787,-795,0,1720671716,12647.543561509992,191.42821815000207,54425.71486392001 2024-07-11,04:21:58.000,193,11053683,-795,0,1720671717,12647.550297820002,191.46346379999886,54425.64499272001 2024-07-11,04:21:59.000,193,11053735,-795,0,1720671718,12647.610924610002,191.54805335999845,54425.66595408001 2024-07-11,04:22:00.000,193,11053769,-795,0,1720671719,12647.597451989997,191.5692007500038,54425.505250320006 2024-07-11,04:22:01.000,193,11053722,-795,0,1720671720,12647.698496639998,191.58329901000252,54425.57512152001 2024-07-11,04:22:02.000,193,11053784,-795,0,1720671721,12647.745650809993,191.62559378999867,54425.70088968 2024-07-11,04:22:03.000,193,11053781,-795,0,1720671722,12647.813013909989,191.63969205000467,54425.7078768 2024-07-11,04:22:04.000,193,11053782,-795,0,1720671723,12647.887113319994,191.68198683000082,54425.80569648 2024-07-11,04:22:05.000,193,11053722,-795,0,1720671724,12647.907322249994,191.72428161000425,54425.83364496001 2024-07-11,04:22:06.000,193,11053682,-795,0,1720671725,12647.934267489989,191.8159203000032,54425.71486392001 2024-07-11,04:22:07.000,193,11053753,-795,0,1720671726,12647.920794869999,191.82296943000256,54425.68691544 2024-07-11,04:22:08.000,193,11053729,-795,0,1720671727,12648.008366899994,191.8652642099987,54425.75678664 2024-07-11,04:22:09.000,193,11053696,-795,0,1720671728,12648.05552106999,191.89346073000343,54425.74979952 2024-07-11,04:22:10.000,193,11053773,-795,0,1720671729,12648.089202619994,191.9146081200015,54425.87556768 2024-07-11,04:22:11.000,193,11053798,-795,0,1720671730,12648.1430931,191.92870638000022,54425.91050328001 2024-07-11,04:22:12.000,193,11053807,-795,0,1720671731,12648.16330203,191.92870638000022,54425.88255480001 2024-07-11,04:22:13.000,193,11053774,-795,0,1720671732,12648.210456199995,191.99214855000173,54425.938451760005 2024-07-11,04:22:14.000,193,11053728,-795,0,1720671733,12648.271082989995,191.98509942000237,54425.99434872 2024-07-11,04:22:15.000,193,11053750,-795,0,1720671734,12648.291291919995,192.03444332999788,54425.94543888 2024-07-11,04:22:16.000,193,11053693,-795,0,1720671735,12648.3451824,192.04854159000388,54426.05024568001 2024-07-11,04:22:17.000,193,11053746,-795,0,1720671736,12648.42601812,192.0626398500026,54426.106142640005 2024-07-11,04:22:18.000,193,11053768,-795,0,1720671737,12648.42601812,192.10493462999875,54426.16902672001 2024-07-11,04:22:19.000,193,11053792,-795,0,1720671738,12648.37886394999,192.03444332999788,54426.09915552001 2024-07-11,04:22:20.000,193,11053778,-795,0,1720671739,12648.452963359996,192.1260820200041,54426.224923680005 2024-07-11,04:22:21.000,193,11053771,-795,0,1720671740,12648.533799079996,192.0978854999994,54426.28780776001 2024-07-11,04:22:22.000,193,11053693,-795,0,1720671741,12648.520326459991,192.08378724000067,54426.09915552001 2024-07-11,04:22:23.000,193,11053729,-795,0,1720671742,12648.533799079996,192.1260820200041,54426.2319108 2024-07-11,04:22:24.000,193,11053753,-795,0,1720671743,12648.560744319991,192.0978854999994,54426.25985928 2024-07-11,04:22:25.000,193,11053777,-795,0,1720671744,12648.580953249992,192.1119837599981,54426.18998808 2024-07-11,04:22:26.000,193,11053750,-795,0,1720671745,12648.540535389991,192.10493462999875,54426.26684640001 2024-07-11,04:22:27.000,193,11053788,-795,0,1720671746,12648.681997899992,192.0978854999994,54426.35069184 2024-07-11,04:22:28.000,193,11053756,-795,0,1720671747,12648.675261589997,192.07673811000132,54426.42056304 2024-07-11,04:22:29.000,193,11053748,-795,0,1720671748,12648.621371109992,192.03444332999788,54426.32973048 2024-07-11,04:22:30.000,193,11053740,-795,0,1720671749,12648.614634799997,192.02034506999917,54426.24588504001 2024-07-11,04:22:31.000,193,11053697,-795,0,1720671750,12648.641580039992,192.06968898000196,54426.2319108 2024-07-11,04:22:32.000,193,11053723,-795,0,1720671751,12648.695470519997,192.07673811000132,54426.28780776001 2024-07-11,04:22:33.000,193,11053738,-795,0,1720671752,12648.722415759992,192.04854159000388,54426.29479488001 2024-07-11,04:22:34.000,193,11053748,-795,0,1720671753,12648.675261589997,192.02034506999917,54426.29479488001 2024-07-11,04:22:35.000,193,11053752,-795,0,1720671754,12648.661788969992,192.00624681000045,54426.29479488001 2024-07-11,04:22:36.000,193,11053736,-795,0,1720671755,12648.688734210002,192.03444332999788,54426.322743360004 2024-07-11,04:22:37.000,193,11053758,-795,0,1720671756,12648.735888379997,192.0132959399998,54426.41357592001 2024-07-11,04:22:38.000,193,11053728,-795,0,1720671757,12648.661788969992,192.03444332999788,54426.30876912 2024-07-11,04:22:39.000,193,11053739,-795,0,1720671758,12648.641580039992,192.02739419999853,54426.36466608001 2024-07-11,04:22:40.000,193,11053780,-795,0,1720671759,12648.634843729997,192.02739419999853,54426.4065888 2024-07-11,04:22:41.000,193,11053772,-795,0,1720671760,12648.601162179992,192.0626398500026,54426.3716532 2024-07-11,04:22:42.000,193,11053764,-795,0,1720671761,12648.628107420001,192.04854159000388,54426.37864032 2024-07-11,04:22:43.000,193,11053725,-795,0,1720671762,12648.655052659997,192.09083637000003,54426.441524400005 2024-07-11,04:22:44.000,193,11053771,-795,0,1720671763,12648.621371109992,192.09083637000003,54426.42755016 2024-07-11,04:22:45.000,193,11053722,-795,0,1720671764,12648.547271700001,192.1119837599981,54426.46947288 2024-07-11,04:22:46.000,193,11053743,-795,0,1720671765,12648.432754429996,192.09083637000003,54426.37864032 2024-07-11,04:22:47.000,193,11053686,-795,0,1720671766,12648.42601812,192.0978854999994,54426.39960168 2024-07-11,04:22:48.000,193,11053762,-795,0,1720671767,12648.36539133,192.10493462999875,54426.39960168 2024-07-11,04:22:49.000,193,11053748,-795,0,1720671768,12648.3451824,192.09083637000003,54426.41357592001 2024-07-11,04:22:50.000,193,11053792,-795,0,1720671769,12648.27781929999,192.10493462999875,54426.322743360004 2024-07-11,04:22:51.000,193,11053779,-795,0,1720671770,12648.23740143999,192.10493462999875,54426.39960168 2024-07-11,04:22:52.000,193,11053753,-795,0,1720671771,12648.29802822999,192.11903289000475,54426.51838272 2024-07-11,04:22:53.000,193,11053772,-795,0,1720671772,12648.210456199995,192.13313115000346,54426.51838272 2024-07-11,04:22:54.000,193,11053734,-795,0,1720671773,12648.129620479995,192.06968898000196,54426.28780776001 2024-07-11,04:22:55.000,193,11053745,-795,0,1720671774,12648.03531213999,192.1119837599981,54426.155052480004 2024-07-11,04:22:56.000,193,11053786,-795,0,1720671775,12648.08246631,192.1119837599981,54426.47646 2024-07-11,04:22:57.000,193,11053825,-795,0,1720671776,12648.05552106999,192.11903289000475,54426.48344712001 2024-07-11,04:22:58.000,193,11053805,-795,0,1720671777,12648.001630589999,192.1119837599981,54426.490434240004 2024-07-11,04:22:59.000,193,11053788,-795,0,1720671778,12647.880377009998,192.13313115000346,54426.4065888 2024-07-11,04:23:00.000,193,11053797,-795,0,1720671779,12647.914058559989,192.09083637000003,54426.5463312 2024-07-11,04:23:01.000,193,11053778,-795,0,1720671780,12647.887113319994,192.0978854999994,54426.560305440005 2024-07-11,04:23:02.000,193,11053772,-795,0,1720671781,12647.920794869999,191.99214855000173,54426.56729256 2024-07-11,04:23:03.000,193,11053793,-795,0,1720671782,12647.786068669993,191.978050290003,54426.50440848001 2024-07-11,04:23:04.000,193,11053747,-795,0,1720671783,12647.745650809993,191.98509942000237,54426.49742136 2024-07-11,04:23:05.000,193,11053763,-795,0,1720671784,12647.644606159993,191.97100116000365,54426.42056304 2024-07-11,04:23:06.000,193,11053749,-795,0,1720671785,12647.563770439992,191.97100116000365,54426.41357592001 2024-07-11,04:23:07.000,193,11053785,-795,0,1720671786,12647.523352579992,191.9498537699983,54426.35767896 2024-07-11,04:23:08.000,193,11053773,-795,0,1720671787,12647.530088890002,191.95690289999766,54426.4065888 2024-07-11,04:23:09.000,193,11053782,-795,0,1720671788,12647.509879960002,191.90755899000214,54426.490434240004 2024-07-11,04:23:10.000,193,11053761,-795,0,1720671789,12647.435780549997,191.92165725000086,54426.392614560005 2024-07-11,04:23:11.000,193,11053780,-795,0,1720671790,12647.314526969996,191.9498537699983,54426.2319108 2024-07-11,04:23:12.000,193,11053805,-795,0,1720671791,12647.274109109996,191.9498537699983,54426.23889792 2024-07-11,04:23:13.000,193,11053764,-795,0,1720671792,12647.280845419991,191.94280463999894,54426.23889792 2024-07-11,04:23:14.000,193,11053774,-795,0,1720671793,12647.200009699991,191.9146081200015,54426.06421992 2024-07-11,04:23:15.000,193,11053755,-795,0,1720671794,12647.233691249996,191.92165725000086,54426.29479488001 2024-07-11,04:23:16.000,193,11053783,-795,0,1720671795,12647.253900179996,191.93575550999958,54426.31575624001 2024-07-11,04:23:17.000,193,11053744,-795,0,1720671796,12647.193273389996,191.93575550999958,54426.343704720006 2024-07-11,04:23:18.000,193,11053785,-795,0,1720671797,12647.233691249996,191.93575550999958,54426.273833520005 2024-07-11,04:23:19.000,193,11053769,-795,0,1720671798,12647.152855529996,191.92870638000022,54426.176013840006 2024-07-11,04:23:20.000,193,11053767,-795,0,1720671799,12647.152855529996,191.92870638000022,54426.18300096 2024-07-11,04:23:21.000,193,11053791,-795,0,1720671800,12647.09896504999,191.90755899000214,54426.21793656001 2024-07-11,04:23:22.000,193,11053751,-795,0,1720671801,12647.07875611999,191.89346073000343,54426.18300096 2024-07-11,04:23:23.000,193,11053762,-795,0,1720671802,12647.03833825999,191.88641160000407,54426.14107824 2024-07-11,04:23:24.000,193,11053751,-795,0,1720671803,12647.08549243,191.87231333999807,54426.21793656001 2024-07-11,04:23:25.000,193,11053789,-795,0,1720671804,12647.07875611999,191.85821507999935,54426.21094944 2024-07-11,04:23:26.000,193,11053771,-795,0,1720671805,12647.04507457,191.80182204000448,54426.13409112 2024-07-11,04:23:27.000,193,11053722,-795,0,1720671806,12647.011393019995,191.77362551999977,54426.12011688001 2024-07-11,04:23:28.000,193,11053767,-795,0,1720671807,12646.97771146999,191.7877237799985,54426.09915552001 2024-07-11,04:23:29.000,193,11053770,-795,0,1720671808,12646.98444778,191.7877237799985,54426.09915552001 2024-07-11,04:23:30.000,193,11053775,-795,0,1720671809,12646.91708467999,191.80887117000384,54426.07819416001 2024-07-11,04:23:31.000,193,11053705,-795,0,1720671810,12646.910348369995,191.74542900000233,54426.07819416001 2024-07-11,04:23:32.000,193,11053739,-795,0,1720671811,12646.930557299995,191.7313307400036,54426.07819416001 2024-07-11,04:23:33.000,193,11053730,-795,0,1720671812,12646.970975159995,191.73837987000297,54426.20396232 2024-07-11,04:23:34.000,193,11053693,-795,0,1720671813,12647.00465671,191.72428161000425,54426.12710400001 2024-07-11,04:23:35.000,193,11053757,-795,0,1720671814,12646.910348369995,191.7172324800049,54426.05024568001 2024-07-11,04:23:36.000,193,11053731,-795,0,1720671815,12646.910348369995,191.66083944000275,54426.08518128 2024-07-11,04:23:37.000,193,11053773,-795,0,1720671816,12646.930557299995,191.67493770000146,54426.14107824 2024-07-11,04:23:38.000,193,11053736,-795,0,1720671817,12646.87666681999,191.64674118000403,54426.14806536001 2024-07-11,04:23:39.000,193,11053799,-795,0,1720671818,12646.849721579994,191.62559378999867,54426.06421992 2024-07-11,04:23:40.000,193,11053781,-795,0,1720671819,12646.849721579994,191.58329901000252,54426.04325856 2024-07-11,04:23:41.000,193,11053779,-795,0,1720671820,12646.89687574999,191.5551024899978,54426.176013840006 2024-07-11,04:23:42.000,193,11053731,-795,0,1720671821,12646.88340313,191.56215162000444,54426.176013840006 2024-07-11,04:23:43.000,193,11053706,-795,0,1720671822,12646.83624895999,191.51280771000165,54426.12710400001 2024-07-11,04:23:44.000,193,11053788,-795,0,1720671823,12646.802567409999,191.4211690200027,54426.13409112 2024-07-11,04:23:45.000,193,11053693,-795,0,1720671824,12646.741940619999,191.4211690200027,54425.90351616 2024-07-11,04:23:46.000,193,11053784,-795,0,1720671825,12646.735204309989,191.37182510999992,54426.03627144 2024-07-11,04:23:47.000,193,11053795,-795,0,1720671826,12646.77562216999,191.32953033000376,54426.18300096 2024-07-11,04:23:48.000,193,11053742,-795,0,1720671827,12646.762149549999,191.3083829399984,54426.176013840006 2024-07-11,04:23:49.000,193,11053783,-795,0,1720671828,12646.735204309989,191.32953033000376,54426.176013840006 2024-07-11,04:23:50.000,193,11053696,-795,0,1720671829,12646.728467999994,191.37182510999992,54426.09915552001 2024-07-11,04:23:51.000,193,11053735,-795,0,1720671830,12646.714995379989,191.37182510999992,54425.88255480001 2024-07-11,04:23:52.000,193,11053719,-795,0,1720671831,12646.735204309989,191.3577268500012,54425.90351616 2024-07-11,04:23:53.000,193,11053784,-795,0,1720671832,12646.77562216999,191.25198990000354,54425.94543888 2024-07-11,04:23:54.000,193,11053759,-795,0,1720671833,12646.748676929994,191.25198990000354,54425.889541920005 2024-07-11,04:23:55.000,193,11053734,-795,0,1720671834,12646.654368589989,191.23789164000482,54426.01531008 2024-07-11,04:23:56.000,193,11053750,-795,0,1720671835,12646.620687039998,191.1744494700033,54425.96640024 2024-07-11,04:23:57.000,193,11053754,-795,0,1720671836,12646.789094789994,191.13215468999988,54426.04325856 2024-07-11,04:23:58.000,193,11053687,-795,0,1720671837,12646.728467999994,191.10395817000244,54426.03627144 2024-07-11,04:23:59.000,193,11053813,-795,0,1720671838,12646.701522759999,191.07576164999773,54425.938451760005 2024-07-11,04:24:00.000,193,11053768,-795,0,1720671839,12646.620687039998,191.10395817000244,54425.90351616 2024-07-11,04:24:01.000,193,11053772,-795,0,1720671840,12646.613950729989,191.10395817000244,54425.840632080006 2024-07-11,04:24:02.000,193,11053717,-795,0,1720671841,12646.647632279994,191.13215468999988,54425.98037448001 2024-07-11,04:24:03.000,193,11053739,-795,0,1720671842,12646.674577519989,191.1110073000018,54425.99434872 2024-07-11,04:24:04.000,193,11053749,-795,0,1720671843,12646.620687039998,191.08985991000372,54426.008322960006 2024-07-11,04:24:05.000,193,11053789,-795,0,1720671844,12646.593741799988,191.11805643000116,54426.008322960006 2024-07-11,04:24:06.000,193,11053694,-795,0,1720671845,12646.553323939988,191.08281078000437,54425.938451760005 2024-07-11,04:24:07.000,193,11053680,-795,0,1720671846,12646.560060249998,191.1110073000018,54425.9174904 2024-07-11,04:24:08.000,193,11053762,-795,0,1720671847,12646.553323939988,191.07576164999773,54425.93146464001 2024-07-11,04:24:09.000,193,11053727,-795,0,1720671848,12646.573532869988,191.08281078000437,54425.87556768 2024-07-11,04:24:10.000,193,11053796,-795,0,1720671849,12646.499433459998,191.10395817000244,54425.80569648 2024-07-11,04:24:11.000,193,11053788,-795,0,1720671850,12646.519642389998,191.1110073000018,54425.86858056 2024-07-11,04:24:12.000,193,11053795,-795,0,1720671851,12646.560060249998,191.07576164999773,54425.92447752 2024-07-11,04:24:13.000,193,11053792,-795,0,1720671852,12646.620687039998,191.10395817000244,54425.93146464001 2024-07-11,04:24:14.000,193,11053734,-795,0,1720671853,12646.620687039998,191.08985991000372,54425.93146464001 2024-07-11,04:24:15.000,193,11053725,-795,0,1720671854,12646.526378699993,191.061663389999,54425.81268360001 2024-07-11,04:24:16.000,193,11053719,-795,0,1720671855,12646.580269179998,191.08281078000437,54425.80569648 2024-07-11,04:24:17.000,193,11053725,-795,0,1720671856,12646.701522759999,191.061663389999,54425.8476192 2024-07-11,04:24:18.000,193,11053785,-795,0,1720671857,12646.681313829999,191.06871251999837,54425.88255480001 2024-07-11,04:24:19.000,193,11053775,-795,0,1720671858,12646.748676929994,191.08985991000372,54425.87556768 2024-07-11,04:24:20.000,193,11053766,-795,0,1720671859,12646.768885859994,191.11805643000116,54425.9174904 2024-07-11,04:24:21.000,193,11053756,-795,0,1720671860,12646.83624895999,191.09690904000308,54425.97338736 2024-07-11,04:24:22.000,193,11053704,-795,0,1720671861,12646.82277634,191.10395817000244,54425.98037448001 2024-07-11,04:24:23.000,193,11053772,-795,0,1720671862,12646.83624895999,191.12510556000052,54425.95242600001 2024-07-11,04:24:24.000,193,11053786,-795,0,1720671863,12646.849721579994,191.1110073000018,54425.94543888 2024-07-11,04:24:25.000,193,11053803,-795,0,1720671864,12646.82277634,191.06871251999837,54425.9174904 2024-07-11,04:24:26.000,193,11053760,-795,0,1720671865,12646.83624895999,191.07576164999773,54425.79870936 2024-07-11,04:24:27.000,193,11053801,-795,0,1720671866,12646.809303719994,191.06871251999837,54425.89652904 2024-07-11,04:24:28.000,193,11053763,-795,0,1720671867,12646.890139439995,191.07576164999773,54426.0222972 2024-07-11,04:24:29.000,193,11053786,-795,0,1720671868,12646.930557299995,191.09690904000308,54426.03627144 2024-07-11,04:24:30.000,193,11053749,-795,0,1720671869,12646.930557299995,191.1462529499986,54426.01531008 2024-07-11,04:24:31.000,193,11053771,-795,0,1720671870,12646.890139439995,191.12510556000052,54425.92447752 2024-07-11,04:24:32.000,193,11053769,-795,0,1720671871,12646.91708467999,191.1462529499986,54425.938451760005 2024-07-11,04:24:33.000,193,11053774,-795,0,1720671872,12646.89687574999,191.20264599000075,54425.889541920005 2024-07-11,04:24:34.000,193,11053724,-795,0,1720671873,12646.88340313,191.21674424999946,54425.86858056 2024-07-11,04:24:35.000,193,11053744,-795,0,1720671874,12646.8631942,191.2590390300029,54425.85460632 2024-07-11,04:24:36.000,193,11053801,-795,0,1720671875,12646.869930509994,191.2096951200001,54425.8476192 2024-07-11,04:24:37.000,193,11053801,-795,0,1720671876,12646.92382099,191.2731372900016,54425.98037448001 2024-07-11,04:24:38.000,193,11053770,-795,0,1720671877,12646.89687574999,191.2590390300029,54425.99434872 2024-07-11,04:24:39.000,193,11053730,-795,0,1720671878,12646.89687574999,191.2731372900016,54425.93146464001 2024-07-11,04:24:40.000,193,11053761,-795,0,1720671879,12646.8631942,191.3224812000044,54425.92447752 2024-07-11,04:24:41.000,193,11053804,-795,0,1720671880,12646.85645788999,191.37887423999928,54425.89652904 2024-07-11,04:24:42.000,193,11053752,-795,0,1720671881,12646.79583109999,191.35067772000184,54425.95242600001 2024-07-11,04:24:43.000,193,11053766,-795,0,1720671882,12646.890139439995,191.392972499998,54426.01531008 2024-07-11,04:24:44.000,193,11053760,-795,0,1720671883,12646.90361206,191.37887423999928,54426.008322960006 2024-07-11,04:24:45.000,193,11053772,-795,0,1720671884,12646.87666681999,191.4211690200027,54425.99434872 2024-07-11,04:24:46.000,193,11053797,-795,0,1720671885,12646.83624895999,191.41411989000335,54425.96640024 2024-07-11,04:24:47.000,193,11053766,-795,0,1720671886,12646.84298527,191.4211690200027,54425.97338736 2024-07-11,04:24:48.000,193,11053740,-795,0,1720671887,12646.84298527,191.4211690200027,54426.0222972 2024-07-11,04:24:49.000,193,11053793,-795,0,1720671888,12646.83624895999,191.47051292999822,54425.938451760005 2024-07-11,04:24:50.000,193,11053785,-795,0,1720671889,12646.77562216999,191.49166032000358,54425.92447752 2024-07-11,04:24:51.000,193,11053755,-795,0,1720671890,12646.83624895999,191.54805335999845,54425.93146464001 2024-07-11,04:24:52.000,193,11053749,-795,0,1720671891,12646.84298527,191.519856840001,54426.05024568001 2024-07-11,04:24:53.000,193,11053757,-795,0,1720671892,12646.869930509994,191.47051292999822,54426.04325856 2024-07-11,04:24:54.000,193,11053715,-795,0,1720671893,12646.849721579994,191.44231641000079,54426.05024568001 2024-07-11,04:24:55.000,193,11053774,-795,0,1720671894,12646.748676929994,191.48461119000422,54425.90351616 2024-07-11,04:24:56.000,193,11053767,-795,0,1720671895,12646.741940619999,191.5057585800023,54426.0921684 2024-07-11,04:24:57.000,193,11053736,-795,0,1720671896,12646.701522759999,191.53395509999973,54425.96640024 2024-07-11,04:24:58.000,193,11053757,-795,0,1720671897,12646.714995379989,191.53395509999973,54425.97338736 2024-07-11,04:24:59.000,193,11053762,-795,0,1720671898,12646.674577519989,191.52690597000037,54425.98037448001 2024-07-11,04:25:00.000,193,11053779,-795,0,1720671899,12646.627423349993,191.53395509999973,54426.07120704 2024-07-11,04:25:01.000,193,11053777,-795,0,1720671900,12646.634159659989,191.57624988000316,54426.155052480004 2024-07-11,04:25:02.000,193,11053775,-795,0,1720671901,12646.546587629993,191.49870945000293,54426.155052480004 2024-07-11,04:25:03.000,193,11053744,-795,0,1720671902,12646.519642389998,191.47756206000486,54426.09915552001 2024-07-11,04:25:04.000,193,11053788,-795,0,1720671903,12646.479224529998,191.46346379999886,54426.07120704 2024-07-11,04:25:05.000,193,11053779,-795,0,1720671904,12646.398388809997,191.44936554000014,54425.987361600004 2024-07-11,04:25:06.000,193,11053734,-795,0,1720671905,12646.324289399992,191.4211690200027,54426.008322960006 2024-07-11,04:25:07.000,193,11053747,-795,0,1720671906,12646.391652500002,191.43526728000143,54426.0921684 2024-07-11,04:25:08.000,193,11053756,-795,0,1720671907,12646.398388809997,191.407070760004,54426.08518128 2024-07-11,04:25:09.000,193,11053756,-795,0,1720671908,12646.364707259992,191.46346379999886,54426.08518128 2024-07-11,04:25:10.000,193,11053769,-795,0,1720671909,12646.310816780002,191.44231641000079,54426.07120704 2024-07-11,04:25:11.000,193,11053779,-795,0,1720671910,12646.216508439997,191.49166032000358,54425.86858056 2024-07-11,04:25:12.000,193,11053776,-795,0,1720671911,12646.223244749992,191.43526728000143,54425.987361600004 2024-07-11,04:25:13.000,193,11053724,-795,0,1720671912,12646.155881649996,191.49870945000293,54425.95242600001 2024-07-11,04:25:14.000,193,11053762,-795,0,1720671913,12646.081782239991,191.47051292999822,54425.79172224001 2024-07-11,04:25:15.000,193,11053781,-795,0,1720671914,12646.189563200001,191.5057585800023,54425.8476192 2024-07-11,04:25:16.000,193,11053786,-795,0,1720671915,12646.256926299997,191.48461119000422,54425.96640024 2024-07-11,04:25:17.000,193,11053787,-795,0,1720671916,12646.290607850002,191.49166032000358,54426.02928432001 2024-07-11,04:25:18.000,193,11053752,-795,0,1720671917,12646.256926299997,191.52690597000037,54426.04325856 2024-07-11,04:25:19.000,193,11053790,-795,0,1720671918,12646.236717369997,191.6044464000006,54425.85460632 2024-07-11,04:25:20.000,193,11053804,-795,0,1720671919,12646.277135229997,191.63264291999803,54425.92447752 2024-07-11,04:25:21.000,193,11053757,-795,0,1720671920,12646.297344159997,191.6537903100034,54426.01531008 2024-07-11,04:25:22.000,193,11053778,-795,0,1720671921,12646.256926299997,191.67493770000146,54425.95941312001 2024-07-11,04:25:23.000,193,11053819,-795,0,1720671922,12646.236717369997,191.69608508999954,54425.89652904 2024-07-11,04:25:24.000,193,11053758,-795,0,1720671923,12646.297344159997,191.67493770000146,54426.106142640005 2024-07-11,04:25:25.000,193,11053787,-795,0,1720671924,12646.250189990002,191.7877237799985,54426.06421992 2024-07-11,04:25:26.000,193,11053756,-795,0,1720671925,12646.223244749992,191.79477290999785,54425.92447752 2024-07-11,04:25:27.000,193,11053763,-795,0,1720671926,12646.229981060002,191.85821507999935,54425.96640024 2024-07-11,04:25:28.000,193,11053790,-795,0,1720671927,12646.270398920002,191.88641160000407,54426.02928432001 2024-07-11,04:25:29.000,193,11053764,-795,0,1720671928,12646.216508439997,191.9146081200015,54426.0222972 2024-07-11,04:25:30.000,193,11053747,-795,0,1720671929,12646.283871539992,191.9498537699983,54426.02928432001 2024-07-11,04:25:31.000,193,11053787,-795,0,1720671930,12646.196299509997,191.93575550999958,54425.987361600004 2024-07-11,04:25:32.000,193,11053745,-795,0,1720671931,12646.203035819992,191.978050290003,54426.05024568001 2024-07-11,04:25:33.000,193,11053749,-795,0,1720671932,12646.216508439997,192.02034506999917,54426.1620396 2024-07-11,04:25:34.000,193,11053711,-795,0,1720671933,12646.229981060002,192.03444332999788,54426.09915552001 2024-07-11,04:25:35.000,193,11053737,-795,0,1720671934,12646.135672719996,192.04854159000388,54425.99434872 2024-07-11,04:25:36.000,193,11053766,-795,0,1720671935,12646.169354270001,192.05559072000324,54426.03627144 2024-07-11,04:25:37.000,193,11053759,-795,0,1720671936,12646.155881649996,192.09083637000003,54426.057232800005 2024-07-11,04:25:38.000,193,11053757,-795,0,1720671937,12646.155881649996,192.07673811000132,54426.06421992 2024-07-11,04:25:39.000,193,11053752,-795,0,1720671938,12646.122200099991,192.06968898000196,54426.00133584001 2024-07-11,04:25:40.000,193,11053727,-795,0,1720671939,12646.149145340001,192.0978854999994,54426.008322960006 2024-07-11,04:25:41.000,193,11053778,-795,0,1720671940,12646.149145340001,192.02034506999917,54426.13409112 2024-07-11,04:25:42.000,193,11053760,-795,0,1720671941,12646.182826889992,192.0626398500026,54426.20396232 2024-07-11,04:25:43.000,193,11053839,-795,0,1720671942,12646.081782239991,192.06968898000196,54426.14806536001 2024-07-11,04:25:44.000,193,11053768,-795,0,1720671943,12646.142409029992,192.08378724000067,54426.21793656001 2024-07-11,04:25:45.000,193,11053742,-795,0,1720671944,12646.054836999996,192.09083637000003,54426.06421992 2024-07-11,04:25:46.000,193,11053806,-795,0,1720671945,12646.041364379991,192.05559072000324,54426.04325856 2024-07-11,04:25:47.000,193,11053764,-795,0,1720671946,12646.081782239991,192.11903289000475,54426.11312976 2024-07-11,04:25:48.000,193,11053794,-755,0,1720671947,12646.054836999996,192.09083637000003,54426.14806536001 2024-07-11,04:25:49.000,193,11053795,-795,0,1720671948,12646.014419139996,192.1260820200041,54426.057232800005 2024-07-11,04:25:50.000,193,11053805,-795,0,1720671949,12645.974001279996,192.04149246000452,54426.0222972 2024-07-11,04:25:51.000,193,11053741,-795,0,1720671950,12645.92684711,192.05559072000324,54426.06421992 2024-07-11,04:25:52.000,193,11053824,-795,0,1720671951,12645.96726497,192.0626398500026,54426.04325856 2024-07-11,04:25:53.000,193,11053763,-795,0,1720671952,12645.92684711,192.07673811000132,54426.08518128 2024-07-11,04:25:54.000,193,11053797,-795,0,1720671953,12645.913374489995,192.00624681000045,54426.008322960006 2024-07-11,04:25:55.000,193,11053795,-795,0,1720671954,12645.82580246,192.02034506999917,54426.00133584001 2024-07-11,04:25:56.000,193,11053778,-795,0,1720671955,12645.83927507999,192.02034506999917,54425.95941312001 2024-07-11,04:25:57.000,193,11053733,-795,0,1720671956,12645.7853846,192.02034506999917,54426.008322960006 2024-07-11,04:25:58.000,193,11053715,-795,0,1720671957,12645.70454888,192.06968898000196,54425.9174904 2024-07-11,04:25:59.000,193,11053795,-795,0,1720671958,12645.77864828999,192.04149246000452,54425.90351616 2024-07-11,04:26:00.000,193,11053770,-795,0,1720671959,12645.70454888,192.02739419999853,54425.889541920005 2024-07-11,04:26:01.000,193,11053760,-795,0,1720671960,12645.68433995,192.0132959399998,54425.91050328001 2024-07-11,04:26:02.000,193,11053823,-795,0,1720671961,12645.630449469994,192.05559072000324,54425.78473512001 2024-07-11,04:26:03.000,193,11053757,-795,0,1720671962,12645.670867329995,192.10493462999875,54425.83364496001 2024-07-11,04:26:04.000,193,11053792,-795,0,1720671963,12645.74496674,192.13313115000346,54425.93146464001 2024-07-11,04:26:05.000,193,11053756,-795,0,1720671964,12645.81906614999,192.18952418999834,54425.9174904 2024-07-11,04:26:06.000,193,11053781,-795,0,1720671965,12645.86622032,192.07673811000132,54425.73582528 2024-07-11,04:26:07.000,193,11053733,-795,0,1720671966,12645.96726497,191.90755899000214,54425.79870936 2024-07-11,04:26:08.000,193,11053755,-795,0,1720671967,12645.90663818,191.78067464999913,54425.8476192 2024-07-11,04:26:09.000,193,11053762,-795,0,1720671968,12645.82580246,191.72428161000425,54425.78473512001 2024-07-11,04:26:10.000,193,11053769,-795,0,1720671969,12645.691076259995,191.7172324800049,54425.73582528 2024-07-11,04:26:11.000,193,11053774,-795,0,1720671970,12645.670867329995,191.72428161000425,54425.777748 2024-07-11,04:26:12.000,193,11053788,-795,0,1720671971,12645.70454888,191.71018334999826,54425.87556768 2024-07-11,04:26:13.000,193,11053767,-795,0,1720671972,12645.64392209,191.7031342199989,54425.85460632 2024-07-11,04:26:14.000,193,11053747,-795,0,1720671973,12645.65739470999,191.71018334999826,54425.83364496001 2024-07-11,04:26:15.000,193,11053761,-795,0,1720671974,12645.64392209,191.68198683000082,54425.69390256001 2024-07-11,04:26:16.000,193,11053744,-795,0,1720671975,12645.64392209,191.69608508999954,54425.777748 2024-07-11,04:26:17.000,193,11053786,-795,0,1720671976,12645.670867329995,191.68903596000018,54425.71486392001 2024-07-11,04:26:18.000,193,11053744,-795,0,1720671977,12645.63718577999,191.7031342199989,54425.721851040005 2024-07-11,04:26:19.000,193,11053731,-795,0,1720671978,12645.590031609994,191.68903596000018,54425.67992832 2024-07-11,04:26:20.000,193,11053743,-795,0,1720671979,12645.583295299999,191.68198683000082,54425.721851040005 2024-07-11,04:26:21.000,193,11053783,-795,0,1720671980,12645.62371316,191.6678885700021,54425.81268360001 2024-07-11,04:26:22.000,193,11053730,-795,0,1720671981,12645.569822679994,191.67493770000146,54425.81268360001 2024-07-11,04:26:23.000,193,11053776,-795,0,1720671982,12645.53614112999,191.6678885700021,54425.80569648 2024-07-11,04:26:24.000,193,11053802,-795,0,1720671983,12645.515932199989,191.66083944000275,54425.819670720004 2024-07-11,04:26:25.000,193,11053760,-795,0,1720671984,12645.441832789998,191.63969205000467,54425.72883816 2024-07-11,04:26:26.000,193,11053783,-795,0,1720671985,12645.455305409989,191.61149552999996,54425.72883816 2024-07-11,04:26:27.000,193,11053755,-795,0,1720671986,12645.482250649999,191.64674118000403,54425.87556768 2024-07-11,04:26:28.000,193,11053767,-795,0,1720671987,12645.441832789998,191.58329901000252,54425.82665784 2024-07-11,04:26:29.000,193,11053752,-795,0,1720671988,12645.394678619989,191.62559378999867,54425.86159344001 2024-07-11,04:26:30.000,193,11053763,-795,0,1720671989,12645.313842899988,191.64674118000403,54425.69390256001 2024-07-11,04:26:31.000,193,11053769,-795,0,1720671990,12645.266688729993,191.61149552999996,54425.721851040005 2024-07-11,04:26:32.000,193,11053742,-795,0,1720671991,12645.212798250002,191.54805335999845,54425.6380056 2024-07-11,04:26:33.000,193,11053771,-795,0,1720671992,12645.199325629997,191.38592336999864,54425.58210864 2024-07-11,04:26:34.000,193,11053797,-795,0,1720671993,12645.381205999998,191.3083829399984,54425.70088968 2024-07-11,04:26:35.000,193,11053759,-795,0,1720671994,12645.381205999998,191.33657946000312,54425.58909576 2024-07-11,04:26:36.000,193,11053800,-795,0,1720671995,12645.374469689988,191.42821815000207,54425.58909576 2024-07-11,04:26:37.000,193,11053787,-795,0,1720671996,12645.313842899988,191.47051292999822,54425.72883816 2024-07-11,04:26:38.000,193,11053717,-795,0,1720671997,12645.293633969988,191.519856840001,54425.73582528 2024-07-11,04:26:39.000,193,11053734,-795,0,1720671998,12645.212798250002,191.5551024899978,54425.73582528 2024-07-11,04:26:40.000,193,11053751,-795,0,1720671999,12645.165644079992,191.58329901000252,54425.74281240001 2024-07-11,04:26:41.000,193,11053761,-795,0,1720672000,12645.084808359992,191.58329901000252,54425.57512152001 2024-07-11,04:26:42.000,193,11053781,-795,0,1720672001,12645.037654189997,191.59034814000188,54425.651979840004 2024-07-11,04:26:43.000,193,11053731,-795,0,1720672002,12645.111753600002,191.57624988000316,54425.721851040005 2024-07-11,04:26:44.000,193,11053734,-795,0,1720672003,12645.098280979997,191.56215162000444,54425.74979952 2024-07-11,04:26:45.000,193,11053775,-795,0,1720672004,12645.051126810002,191.56215162000444,54425.74979952 2024-07-11,04:26:46.000,193,11053748,-795,0,1720672005,12645.010708950002,191.56215162000444,54425.58909576 2024-07-11,04:26:47.000,193,11053760,-795,0,1720672006,12644.983763709992,191.59034814000188,54425.6380056 2024-07-11,04:26:48.000,193,11053768,-795,0,1720672007,12645.003972639992,191.61149552999996,54425.672941200006 2024-07-11,04:26:49.000,193,11053752,-795,0,1720672008,12644.997236329997,191.61854465999932,54425.74979952 2024-07-11,04:26:50.000,193,11053775,-795,0,1720672009,12644.997236329997,191.64674118000403,54425.75678664 2024-07-11,04:26:51.000,193,11053749,-795,0,1720672010,12645.003972639992,191.64674118000403,54425.777748 2024-07-11,04:26:52.000,193,11053762,-795,0,1720672011,12645.010708950002,191.68903596000018,54425.770760880005 2024-07-11,04:26:53.000,193,11053753,-795,0,1720672012,12644.990500020001,191.6678885700021,54425.79870936 2024-07-11,04:26:54.000,193,11053719,-795,0,1720672013,12644.990500020001,191.68903596000018,54425.81268360001 2024-07-11,04:26:55.000,193,11053753,-795,0,1720672014,12644.916400609996,191.68903596000018,54425.64499272001 2024-07-11,04:26:56.000,193,11053796,-795,0,1720672015,12644.936609539996,191.72428161000425,54425.72883816 2024-07-11,04:26:57.000,193,11053748,-795,0,1720672016,12644.916400609996,191.7172324800049,54425.770760880005 2024-07-11,04:26:58.000,193,11053790,-795,0,1720672017,12644.902927989991,191.71018334999826,54425.76377376001 2024-07-11,04:26:59.000,193,11053811,-795,0,1720672018,12644.801883339991,191.68198683000082,54425.63101848 2024-07-11,04:27:00.000,193,11053814,-795,0,1720672019,12644.875982749996,191.66083944000275,54425.75678664 2024-07-11,04:27:01.000,193,11053750,-795,0,1720672020,12644.862510129991,191.6537903100034,54425.86858056 2024-07-11,04:27:02.000,193,11053729,-795,0,1720672021,12644.849037510001,191.6044464000006,54425.80569648 2024-07-11,04:27:03.000,193,11053816,-795,0,1720672022,12644.855773819996,191.5551024899978,54425.819670720004 2024-07-11,04:27:04.000,193,11053830,-795,0,1720672023,12644.936609539996,191.51280771000165,54425.89652904 2024-07-11,04:27:05.000,193,11053760,-795,0,1720672024,12644.990500020001,191.47051292999822,54425.80569648 2024-07-11,04:27:06.000,193,11053743,-795,0,1720672025,12645.037654189997,191.4564146699995,54425.74979952 2024-07-11,04:27:07.000,193,11053782,-795,0,1720672026,12645.152171460002,191.5057585800023,54425.89652904 2024-07-11,04:27:08.000,193,11053748,-795,0,1720672027,12645.138698839997,191.5410042299991,54425.93146464001 2024-07-11,04:27:09.000,193,11053798,-795,0,1720672028,12645.152171460002,191.519856840001,54425.840632080006 2024-07-11,04:27:10.000,193,11053706,-795,0,1720672029,12645.030917880002,191.47756206000486,54425.777748 2024-07-11,04:27:11.000,193,11053729,-795,0,1720672030,12645.051126810002,191.46346379999886,54425.840632080006 2024-07-11,04:27:12.000,193,11053800,-715,0,1720672031,12645.057863119997,191.42821815000207,54425.8476192 2024-07-11,04:27:13.000,193,11053791,-715,0,1720672032,12645.084808359992,191.37182510999992,54425.86858056 2024-07-11,04:27:14.000,193,11053788,-795,0,1720672033,12644.943345849992,191.3083829399984,54425.59608288001 2024-07-11,04:27:15.000,193,11053792,-795,0,1720672034,12645.078072049997,191.3083829399984,54425.89652904 2024-07-11,04:27:16.000,193,11053797,-795,0,1720672035,12645.152171460002,191.25198990000354,54425.938451760005 2024-07-11,04:27:17.000,193,11053742,-795,0,1720672036,12645.024181569992,191.28018642000097,54425.770760880005 2024-07-11,04:27:18.000,193,11053707,-795,0,1720672037,12645.125226219992,191.28018642000097,54425.88255480001 2024-07-11,04:27:19.000,193,11053741,-795,0,1720672038,12645.064599429992,191.28018642000097,54425.85460632 2024-07-11,04:27:20.000,193,11053750,-795,0,1720672039,12645.071335740002,191.2590390300029,54425.78473512001 2024-07-11,04:27:21.000,193,11053765,-795,0,1720672040,12645.051126810002,191.22379337999882,54425.80569648 2024-07-11,04:27:22.000,193,11053767,-795,0,1720672041,12645.057863119997,191.26608816000225,54425.85460632 2024-07-11,04:27:23.000,193,11053808,-795,0,1720672042,12645.057863119997,191.23789164000482,54425.93146464001 2024-07-11,04:27:24.000,193,11053750,-795,0,1720672043,12645.003972639992,191.2096951200001,54425.78473512001 2024-07-11,04:27:25.000,193,11053733,-795,0,1720672044,12645.037654189997,191.2096951200001,54425.81268360001 2024-07-11,04:27:26.000,193,11053764,-795,0,1720672045,12645.084808359992,191.24494077000418,54425.89652904 2024-07-11,04:27:27.000,193,11053756,-795,0,1720672046,12645.078072049997,191.28723555000033,54425.86858056 2024-07-11,04:27:28.000,193,11053716,-795,0,1720672047,12645.084808359992,191.33657946000312,54425.88255480001 2024-07-11,04:27:29.000,193,11053762,-795,0,1720672048,12645.064599429992,191.31543206999777,54425.81268360001 2024-07-11,04:27:30.000,193,11053759,-795,0,1720672049,12645.131962530002,191.32953033000376,54425.83364496001 2024-07-11,04:27:31.000,193,11053725,-795,0,1720672050,12645.165644079992,191.30133380999905,54425.90351616 2024-07-11,04:27:32.000,193,11053776,-795,0,1720672051,12645.185853009993,191.34362859000248,54425.96640024 2024-07-11,04:27:33.000,193,11053728,-795,0,1720672052,12645.192589320002,191.43526728000143,54425.938451760005 2024-07-11,04:27:34.000,193,11053741,-795,0,1720672053,12645.233007180002,191.4564146699995,54425.840632080006 2024-07-11,04:27:35.000,193,11053762,-795,0,1720672054,12645.253216110003,191.51280771000165,54425.91050328001 2024-07-11,04:27:36.000,193,11053746,-795,0,1720672055,12645.327315519993,191.54805335999845,54425.96640024 2024-07-11,04:27:37.000,193,11053749,-795,0,1720672056,12645.347524449993,191.5692007500038,54425.987361600004 2024-07-11,04:27:38.000,193,11053758,-795,0,1720672057,12645.381205999998,191.61149552999996,54426.0222972 2024-07-11,04:27:39.000,193,11053720,-795,0,1720672058,12645.414887549989,191.66083944000275,54426.0921684 2024-07-11,04:27:40.000,193,11053762,-795,0,1720672059,12645.381205999998,191.63264291999803,54426.02928432001 2024-07-11,04:27:41.000,193,11053736,-795,0,1720672060,12645.374469689988,191.71018334999826,54426.008322960006 2024-07-11,04:27:42.000,193,11053715,-795,0,1720672061,12645.482250649999,191.7313307400036,54426.12710400001 2024-07-11,04:27:43.000,193,11053750,-795,0,1720672062,12645.421623859998,191.7313307400036,54426.07819416001 2024-07-11,04:27:44.000,193,11053739,-795,0,1720672063,12645.462041719999,191.7665763900004,54426.18300096 2024-07-11,04:27:45.000,193,11053744,-795,0,1720672064,12645.441832789998,191.78067464999913,54426.106142640005 2024-07-11,04:27:46.000,193,11053778,-795,0,1720672065,12645.448569099994,191.83706769000128,54426.155052480004 2024-07-11,04:27:47.000,193,11053793,-795,0,1720672066,12645.502459579999,191.85821507999935,54426.30876912 2024-07-11,04:27:48.000,193,11053761,-795,0,1720672067,12645.529404819994,191.8652642099987,54426.30876912 2024-07-11,04:27:49.000,193,11053802,-795,0,1720672068,12645.529404819994,191.89346073000343,54426.30876912 2024-07-11,04:27:50.000,193,11053724,-795,0,1720672069,12645.488986959994,191.92870638000022,54426.23889792 2024-07-11,04:27:51.000,193,11053667,-795,0,1720672070,12645.522668509999,191.92165725000086,54426.26684640001 2024-07-11,04:27:52.000,193,11053749,-795,0,1720672071,12645.583295299999,191.9498537699983,54426.273833520005 2024-07-11,04:27:53.000,193,11053752,-795,0,1720672072,12645.590031609994,192.02034506999917,54426.24588504001 2024-07-11,04:27:54.000,193,11053762,-795,0,1720672073,12645.59676791999,192.06968898000196,54426.25985928 2024-07-11,04:27:55.000,193,11053774,-795,0,1720672074,12645.650658399994,192.1119837599981,54426.25985928 2024-07-11,04:27:56.000,193,11053786,-795,0,1720672075,12645.69781256999,192.1119837599981,54426.29479488001 2024-07-11,04:27:57.000,193,11053778,-795,0,1720672076,12645.69781256999,192.1613276700009,54426.28780776001 2024-07-11,04:27:58.000,193,11053745,-795,0,1720672077,12645.751703049995,192.2106715800037,54426.26684640001 2024-07-11,04:27:59.000,193,11053742,-795,0,1720672078,12645.76517567,192.30231027000264,54426.28780776001 2024-07-11,04:28:00.000,193,11053745,-795,0,1720672079,12645.771911979995,192.3446050499988,54425.96640024 2024-07-11,04:28:01.000,193,11053765,-795,0,1720672080,12645.751703049995,192.41509634999966,54426.14107824 2024-07-11,04:28:02.000,193,11053764,-795,0,1720672081,12645.771911979995,192.3728015700035,54426.12710400001 2024-07-11,04:28:03.000,193,11053755,-795,0,1720672082,12645.87969293999,192.44329287000437,54426.31575624001 2024-07-11,04:28:04.000,193,11053720,-795,0,1720672083,12645.92011079999,192.44329287000437,54426.322743360004 2024-07-11,04:28:05.000,193,11053794,-795,0,1720672084,12645.89990186999,192.44329287000437,54426.28082064 2024-07-11,04:28:06.000,193,11053757,-795,0,1720672085,12645.89990186999,192.49263677999988,54426.24588504001 2024-07-11,04:28:07.000,193,11053767,-795,0,1720672086,12645.90663818,192.52788243000396,54426.26684640001 2024-07-11,04:28:08.000,193,11053786,-795,0,1720672087,12646.000946519991,192.5067350399986,54426.25287216 2024-07-11,04:28:09.000,193,11053755,-795,0,1720672088,12646.014419139996,192.5701772100001,54426.25287216 2024-07-11,04:28:10.000,193,11053770,-795,0,1720672089,12646.041364379991,192.5560789500014,54426.23889792 2024-07-11,04:28:11.000,193,11053782,-795,0,1720672090,12646.04810069,192.61247199000354,54426.28082064 2024-07-11,04:28:12.000,193,11053754,-795,0,1720672091,12646.108727480001,192.5560789500014,54426.33671760001 2024-07-11,04:28:13.000,193,11053775,-795,0,1720672092,12646.088518550001,192.56312808000075,54426.33671760001 2024-07-11,04:28:14.000,193,11053777,-795,0,1720672093,12646.162617959992,192.61247199000354,54426.3716532 2024-07-11,04:28:15.000,193,11053778,-795,0,1720672094,12646.115463789996,192.63361938000162,54426.26684640001 2024-07-11,04:28:16.000,193,11053755,-795,0,1720672095,12646.135672719996,192.57722633999947,54426.28780776001 2024-07-11,04:28:17.000,193,11053733,-795,0,1720672096,12646.169354270001,192.59837373000482,54426.301782 2024-07-11,04:28:18.000,193,11053772,-795,0,1720672097,12646.243453679992,192.57722633999947,54426.322743360004 2024-07-11,04:28:19.000,193,11053779,-795,0,1720672098,12646.196299509997,192.54902982000203,54426.273833520005 2024-07-11,04:28:20.000,193,11053823,-795,0,1720672099,12646.256926299997,192.51378416999796,54426.28780776001 2024-07-11,04:28:21.000,193,11053840,-795,0,1720672100,12646.357970949997,192.49263677999988,54426.301782 2024-07-11,04:28:22.000,193,11053757,-795,0,1720672101,12646.384916189993,192.46444026000245,54426.28082064 2024-07-11,04:28:23.000,193,11053767,-795,0,1720672102,12646.351234640002,192.44329287000437,54426.21094944 2024-07-11,04:28:24.000,193,11053780,-795,0,1720672103,12646.364707259992,192.38689983000222,54426.21793656001 2024-07-11,04:28:25.000,193,11053819,-795,0,1720672104,12646.331025710002,192.36575244000414,54426.155052480004 2024-07-11,04:28:26.000,193,11053767,-795,0,1720672105,12646.324289399992,192.31640853000135,54426.20396232 2024-07-11,04:28:27.000,193,11053765,-795,0,1720672106,12646.438806669998,192.2459172300005,54426.38562744001 2024-07-11,04:28:28.000,193,11053816,-795,0,1720672107,12646.445542979993,192.2106715800037,54426.301782 2024-07-11,04:28:29.000,193,11053779,-795,0,1720672108,12646.398388809997,192.20362245000433,54426.301782 2024-07-11,04:28:30.000,193,11053757,-795,0,1720672109,12646.411861430002,192.11903289000475,54426.20396232 2024-07-11,04:28:31.000,193,11053748,-795,0,1720672110,12646.438806669998,192.10493462999875,54426.28082064 2024-07-11,04:28:32.000,193,11053822,-795,0,1720672111,12646.479224529998,192.03444332999788,54426.21793656001 2024-07-11,04:28:33.000,193,11053793,-795,0,1720672112,12646.418597739997,191.978050290003,54426.19697520001 2024-07-11,04:28:34.000,193,11053785,-795,0,1720672113,12646.438806669998,191.93575550999958,54426.24588504001 2024-07-11,04:28:35.000,193,11053822,-755,0,1720672114,12646.405125119993,191.8793624700047,54426.20396232 2024-07-11,04:28:36.000,193,11053753,-795,0,1720672115,12646.391652500002,191.8159203000032,54426.16902672001 2024-07-11,04:28:37.000,193,11053767,-795,0,1720672116,12646.425334049993,191.78067464999913,54426.18998808 2024-07-11,04:28:38.000,193,11053722,-795,0,1720672117,12646.405125119993,191.7313307400036,54426.16902672001 2024-07-11,04:28:39.000,193,11053767,-795,0,1720672118,12646.351234640002,191.7031342199989,54426.07120704 2024-07-11,04:28:40.000,193,11053797,-795,0,1720672119,12646.304080469992,191.66083944000275,54425.97338736 2024-07-11,04:28:41.000,193,11053758,-795,0,1720672120,12646.263662609992,191.64674118000403,54425.93146464001 2024-07-11,04:28:42.000,193,11053756,-795,0,1720672121,12646.310816780002,191.6044464000006,54425.97338736 2024-07-11,04:28:43.000,193,11053793,-795,0,1720672122,12646.317553089997,191.53395509999973,54426.01531008 2024-07-11,04:28:44.000,193,11053775,-795,0,1720672123,12646.270398920002,191.49166032000358,54425.95242600001 2024-07-11,04:28:45.000,193,11053765,-795,0,1720672124,12646.256926299997,191.41411989000335,54426.008322960006 2024-07-11,04:28:46.000,193,11053779,-795,0,1720672125,12646.203035819992,191.37182510999992,54425.87556768 2024-07-11,04:28:47.000,193,11053755,-795,0,1720672126,12646.243453679992,191.36477598000056,54425.87556768 2024-07-11,04:28:48.000,193,11053778,-795,0,1720672127,12646.209772130002,191.34362859000248,54425.85460632 2024-07-11,04:28:49.000,193,11053742,-795,0,1720672128,12646.189563200001,191.3083829399984,54425.86858056 2024-07-11,04:28:50.000,193,11053775,-795,0,1720672129,12646.155881649996,191.2590390300029,54425.73582528 2024-07-11,04:28:51.000,193,11053770,-795,0,1720672130,12646.128936410001,191.26608816000225,54425.67992832 2024-07-11,04:28:52.000,193,11053781,-795,0,1720672131,12646.182826889992,191.23789164000482,54425.82665784 2024-07-11,04:28:53.000,193,11053791,-795,0,1720672132,12646.142409029992,191.20264599000075,54425.777748 2024-07-11,04:28:54.000,193,11053752,-795,0,1720672133,12646.182826889992,191.1955968600014,54425.74281240001 2024-07-11,04:28:55.000,193,11053791,-795,0,1720672134,12646.122200099991,191.1603512100046,54425.62403136001 2024-07-11,04:28:56.000,193,11053717,-795,0,1720672135,12646.142409029992,191.11805643000116,54425.603070000005 2024-07-11,04:28:57.000,193,11053723,-795,0,1720672136,12646.176090579997,191.1110073000018,54425.6380056 2024-07-11,04:28:58.000,193,11053765,-795,0,1720672137,12646.182826889992,191.09690904000308,54425.66595408001 2024-07-11,04:28:59.000,193,11053771,-795,0,1720672138,12646.081782239991,191.07576164999773,54425.603070000005 2024-07-11,04:29:00.000,193,11053741,-795,0,1720672139,12646.122200099991,191.061663389999,54425.554160160005 2024-07-11,04:29:01.000,193,11053744,-795,0,1720672140,12646.04810069,191.07576164999773,54425.41441776 2024-07-11,04:29:02.000,193,11053727,-795,0,1720672141,12646.162617959992,191.06871251999837,54425.58210864 2024-07-11,04:29:03.000,193,11053757,-795,0,1720672142,12646.189563200001,191.05461425999965,54425.62403136001 2024-07-11,04:29:04.000,193,11053752,-795,0,1720672143,12646.162617959992,191.06871251999837,54425.58210864 2024-07-11,04:29:05.000,193,11053760,-795,0,1720672144,12646.149145340001,191.07576164999773,54425.56114728 2024-07-11,04:29:06.000,193,11053778,-795,0,1720672145,12646.135672719996,191.08985991000372,54425.554160160005 2024-07-11,04:29:07.000,193,11053792,-795,0,1720672146,12646.149145340001,191.08281078000437,54425.51223744 2024-07-11,04:29:08.000,193,11053747,-795,0,1720672147,12646.155881649996,191.09690904000308,54425.57512152001 2024-07-11,04:29:09.000,193,11053765,-795,0,1720672148,12646.115463789996,191.07576164999773,54425.56114728 2024-07-11,04:29:10.000,193,11053735,-795,0,1720672149,12646.128936410001,191.09690904000308,54425.5331988 2024-07-11,04:29:11.000,193,11053695,-795,0,1720672150,12646.00768283,191.09690904000308,54425.3934564 2024-07-11,04:29:12.000,193,11053772,-795,0,1720672151,12646.054836999996,191.10395817000244,54425.40044352 2024-07-11,04:29:13.000,193,11053769,-795,0,1720672152,12646.041364379991,191.11805643000116,54425.44236624 2024-07-11,04:29:14.000,193,11053759,-795,0,1720672153,12646.115463789996,191.08985991000372,54425.4633276 2024-07-11,04:29:15.000,193,11053752,-795,0,1720672154,12646.115463789996,191.06871251999837,54425.42140488 2024-07-11,04:29:16.000,193,11053775,-795,0,1720672155,12646.041364379991,191.1110073000018,54425.36550792 2024-07-11,04:29:17.000,193,11053786,-795,0,1720672156,12646.088518550001,191.10395817000244,54425.435379120005 2024-07-11,04:29:18.000,193,11053702,-795,0,1720672157,12646.095254859996,191.1110073000018,54425.44236624 2024-07-11,04:29:19.000,193,11053744,-795,0,1720672158,12646.216508439997,191.1462529499986,54425.505250320006 2024-07-11,04:29:20.000,193,11053736,-795,0,1720672159,12646.176090579997,191.21674424999946,54425.47031472 2024-07-11,04:29:21.000,193,11053727,-795,0,1720672160,12646.182826889992,191.25198990000354,54425.36550792 2024-07-11,04:29:22.000,193,11053766,-795,0,1720672161,12646.155881649996,191.2731372900016,54425.34454656 2024-07-11,04:29:23.000,193,11053786,-795,0,1720672162,12646.263662609992,191.2942846799997,54425.47730184001 2024-07-11,04:29:24.000,193,11053778,-795,0,1720672163,12646.203035819992,191.3224812000044,54425.61704424001 2024-07-11,04:29:25.000,193,11053751,-795,0,1720672164,12646.223244749992,191.36477598000056,54425.5681344 2024-07-11,04:29:26.000,193,11053734,-795,0,1720672165,12646.203035819992,191.43526728000143,54425.54018592 2024-07-11,04:29:27.000,193,11053745,-795,0,1720672166,12646.283871539992,191.47756206000486,54425.56114728 2024-07-11,04:29:28.000,193,11053757,-795,0,1720672167,12646.317553089997,191.5057585800023,54425.59608288001 2024-07-11,04:29:29.000,193,11053813,-795,0,1720672168,12646.297344159997,191.52690597000037,54425.57512152001 2024-07-11,04:29:30.000,193,11053797,-795,0,1720672169,12646.223244749992,191.59034814000188,54425.51223744 2024-07-11,04:29:31.000,193,11053754,-795,0,1720672170,12646.297344159997,191.61149552999996,54425.58210864 2024-07-11,04:29:32.000,193,11053761,-795,0,1720672171,12646.344498329992,191.64674118000403,54425.75678664 2024-07-11,04:29:33.000,193,11053787,-795,0,1720672172,12646.351234640002,191.7172324800049,54425.79870936 2024-07-11,04:29:34.000,193,11053717,-795,0,1720672173,12646.297344159997,191.73837987000297,54425.72883816 2024-07-11,04:29:35.000,193,11053742,-795,0,1720672174,12646.250189990002,191.74542900000233,54425.65896696 2024-07-11,04:29:36.000,193,11053706,-795,0,1720672175,12646.155881649996,191.7665763900004,54425.58909576 2024-07-11,04:29:37.000,193,11053751,-795,0,1720672176,12646.229981060002,191.71018334999826,54425.74281240001 2024-07-11,04:29:38.000,193,11053748,-795,0,1720672177,12646.223244749992,191.7031342199989,54425.770760880005 2024-07-11,04:29:39.000,193,11053753,-795,0,1720672178,12646.223244749992,191.64674118000403,54425.76377376001 2024-07-11,04:29:40.000,193,11053782,-795,0,1720672179,12646.209772130002,191.63969205000467,54425.79870936 2024-07-11,04:29:41.000,193,11053785,-795,0,1720672180,12646.243453679992,191.63969205000467,54425.88255480001 2024-07-11,04:29:42.000,193,11053748,-795,0,1720672181,12646.142409029992,191.57624988000316,54425.889541920005 2024-07-11,04:29:43.000,193,11053774,-795,0,1720672182,12646.142409029992,191.6044464000006,54425.8476192 2024-07-11,04:29:44.000,193,11053770,-795,0,1720672183,12646.142409029992,191.57624988000316,54425.85460632 2024-07-11,04:29:45.000,193,11053735,-795,0,1720672184,12646.122200099991,191.52690597000037,54425.76377376001 2024-07-11,04:29:46.000,193,11053748,-795,0,1720672185,12646.135672719996,191.49166032000358,54425.819670720004 2024-07-11,04:29:47.000,193,11053763,-795,0,1720672186,12646.169354270001,191.41411989000335,54425.840632080006 2024-07-11,04:29:48.000,193,11053765,-795,0,1720672187,12646.135672719996,191.31543206999777,54425.91050328001 2024-07-11,04:29:49.000,193,11053780,-795,0,1720672188,12646.095254859996,191.2731372900016,54425.96640024 2024-07-11,04:29:50.000,193,11053752,-795,0,1720672189,12646.061573309991,191.2096951200001,54425.89652904 2024-07-11,04:29:51.000,193,11053716,-795,0,1720672190,12646.041364379991,191.12510556000052,54425.80569648 2024-07-11,04:29:52.000,193,11053763,-795,0,1720672191,12645.994210209996,191.09690904000308,54425.86159344001 2024-07-11,04:29:53.000,193,11053766,-795,0,1720672192,12646.02789176,191.05461425999965,54425.82665784 2024-07-11,04:29:54.000,193,11053753,-795,0,1720672193,12645.98073758999,190.97707382999943,54425.8476192 2024-07-11,04:29:55.000,193,11053773,-795,0,1720672194,12645.974001279996,190.92068079000455,54425.78473512001 2024-07-11,04:29:56.000,193,11053773,-795,0,1720672195,12645.92011079999,190.88543514000048,54425.770760880005 2024-07-11,04:29:57.000,193,11053788,-795,0,1720672196,12645.994210209996,190.82904209999833,54425.75678664 2024-07-11,04:29:58.000,193,11053729,-795,0,1720672197,12645.994210209996,190.77264906000346,54425.840632080006 2024-07-11,04:29:59.000,193,11053786,-795,0,1720672198,12646.021155449991,190.7162560200013,54425.75678664 2024-07-11,04:30:00.000,193,11053738,-795,0,1720672199,12646.000946519991,190.68805950000387,54425.76377376001 2024-07-11,04:30:01.000,193,11053748,-795,0,1720672200,12645.90663818,190.66691210999852,54425.5331988 2024-07-11,04:30:02.000,193,11053743,-795,0,1720672201,12645.85948400999,190.617568200003,54425.6380056 2024-07-11,04:30:03.000,193,11053751,-795,0,1720672202,12645.96052865999,190.52592951000406,54425.68691544 2024-07-11,04:30:04.000,193,11053769,-795,0,1720672203,12645.96052865999,190.52592951000406,54425.7078768 2024-07-11,04:30:05.000,193,11053788,-795,0,1720672204,12645.9874739,190.42724168999848,54425.721851040005 2024-07-11,04:30:06.000,193,11053755,-795,0,1720672205,12645.92011079999,190.37789778000297,54425.70088968 2024-07-11,04:30:07.000,193,11053740,-795,0,1720672206,12645.994210209996,190.3567503900049,54425.70088968 2024-07-11,04:30:08.000,193,11053761,-795,0,1720672207,12646.000946519991,190.31445561000146,54425.72883816 2024-07-11,04:30:09.000,193,11053766,-795,0,1720672208,12646.00768283,190.22986605000187,54425.68691544 2024-07-11,04:30:10.000,193,11053721,-795,0,1720672209,12645.92684711,190.21576779000316,54425.603070000005 2024-07-11,04:30:11.000,193,11053743,-795,0,1720672210,12645.89990186999,190.17347300999973,54425.61704424001 2024-07-11,04:30:12.000,193,11053759,-795,0,1720672211,12645.9874739,190.10298170999886,54425.777748 2024-07-11,04:30:13.000,193,11053736,-795,0,1720672212,12646.021155449991,190.11003083999822,54425.80569648 2024-07-11,04:30:14.000,193,11053666,-795,0,1720672213,12645.953792349996,190.04658867000398,54425.79870936 2024-07-11,04:30:15.000,193,11053772,-795,0,1720672214,12645.92011079999,190.03953954000463,54425.7078768 2024-07-11,04:30:16.000,193,11053677,-795,0,1720672215,12645.86622032,190.01839214999927,54425.76377376001 2024-07-11,04:30:17.000,193,11053794,-795,0,1720672216,12645.89990186999,190.05363780000334,54425.74281240001 2024-07-11,04:30:18.000,193,11053732,-795,0,1720672217,12645.87969293999,190.0606869300027,54425.79172224001 2024-07-11,04:30:19.000,193,11053725,-795,0,1720672218,12645.88642925,190.0606869300027,54425.78473512001 2024-07-11,04:30:20.000,193,11053768,-795,0,1720672219,12645.83927507999,190.13822736000293,54425.840632080006 2024-07-11,04:30:21.000,193,11053777,-795,0,1720672220,12645.872956629995,190.159374750001,54425.9174904 2024-07-11,04:30:22.000,193,11053726,-795,0,1720672221,12645.83927507999,190.1452764900023,54425.95242600001 2024-07-11,04:30:23.000,193,11053786,-795,0,1720672222,12645.84601139,190.1946203999978,54425.92447752 2024-07-11,04:30:24.000,193,11053800,-795,0,1720672223,12645.80559353,190.2439643100006,54425.90351616 2024-07-11,04:30:25.000,193,11053771,-795,0,1720672224,12645.812329839995,190.31445561000146,54425.8476192 2024-07-11,04:30:26.000,193,11053733,-795,0,1720672225,12645.731494119995,190.4060943000004,54425.90351616 2024-07-11,04:30:27.000,193,11053726,-795,0,1720672226,12645.771911979995,190.44838908000384,54426.02928432001 2024-07-11,04:30:28.000,193,11053818,-795,0,1720672227,12645.751703049995,190.52592951000406,54426.06421992 2024-07-11,04:30:29.000,193,11053802,-795,0,1720672228,12645.731494119995,190.57527341999958,54426.1620396 2024-07-11,04:30:30.000,193,11053735,-795,0,1720672229,12645.72475781,190.6528138499998,54426.057232800005 2024-07-11,04:30:31.000,193,11053759,-795,0,1720672230,12645.68433995,190.73035428000003,54426.04325856 2024-07-11,04:30:32.000,193,11053809,-795,0,1720672231,12645.67760363999,190.81494383999961,54426.13409112 2024-07-11,04:30:33.000,193,11053791,-795,0,1720672232,12645.67760363999,190.92068079000455,54426.01531008 2024-07-11,04:30:34.000,193,11053762,-795,0,1720672233,12645.670867329995,190.99117208999814,54426.12710400001 2024-07-11,04:30:35.000,193,11053771,-795,0,1720672234,12645.69781256999,191.11805643000116,54426.14806536001 2024-07-11,04:30:36.000,193,11053754,-795,0,1720672235,12645.76517567,191.1603512100046,54426.176013840006 2024-07-11,04:30:37.000,193,11053797,-795,0,1720672236,12645.76517567,191.23084250999818,54426.28780776001 2024-07-11,04:30:38.000,193,11053770,-795,0,1720672237,12645.771911979995,191.3083829399984,54426.25287216 2024-07-11,04:30:39.000,193,11053794,-795,0,1720672238,12645.70454888,191.47051292999822,54426.18300096 2024-07-11,04:30:40.000,193,11053782,-795,0,1720672239,12645.71802149999,191.51280771000165,54426.11312976 2024-07-11,04:30:41.000,193,11053794,-795,0,1720672240,12645.711285189995,191.63969205000467,54426.02928432001 2024-07-11,04:30:42.000,193,11053757,-795,0,1720672241,12645.771911979995,191.7031342199989,54426.12011688001 2024-07-11,04:30:43.000,193,11053757,-795,0,1720672242,12645.82580246,191.78067464999913,54426.09915552001 2024-07-11,04:30:44.000,193,11053804,-795,0,1720672243,12645.85948400999,191.83001856000192,54426.09915552001 2024-07-11,04:30:45.000,193,11053782,-795,0,1720672244,12645.90663818,191.90050986000278,54426.106142640005 2024-07-11,04:30:46.000,193,11053750,-795,0,1720672245,12645.86622032,192.0132959399998,54426.057232800005 2024-07-11,04:30:47.000,193,11053743,-795,0,1720672246,12645.89990186999,192.04149246000452,54426.07120704 2024-07-11,04:30:48.000,193,11053792,-795,0,1720672247,12645.92011079999,192.08378724000067,54426.0921684 2024-07-11,04:30:49.000,193,11053785,-795,0,1720672248,12645.96052865999,192.21772071000305,54426.06421992 2024-07-11,04:30:50.000,193,11053808,-795,0,1720672249,12645.953792349996,192.25296635999985,54426.05024568001 2024-07-11,04:30:51.000,193,11053759,-795,0,1720672250,12645.98073758999,192.30231027000264,54426.01531008 2024-07-11,04:30:52.000,193,11053838,-795,0,1720672251,12646.034628069996,192.3728015700035,54426.08518128 2024-07-11,04:30:53.000,193,11053782,-795,0,1720672252,12646.128936410001,192.43624373999774,54426.12710400001 2024-07-11,04:30:54.000,193,11053739,-795,0,1720672253,12646.122200099991,192.42214547999902,54426.09915552001 2024-07-11,04:30:55.000,193,11053791,-795,0,1720672254,12646.081782239991,192.4714893900018,54425.987361600004 2024-07-11,04:30:56.000,193,11053741,-795,0,1720672255,12646.128936410001,192.49263677999988,54426.03627144 2024-07-11,04:30:57.000,193,11053807,-795,0,1720672256,12646.176090579997,192.54198069000267,54426.008322960006 2024-07-11,04:30:58.000,193,11053788,-795,0,1720672257,12646.203035819992,192.52788243000396,54425.938451760005 2024-07-11,04:30:59.000,193,11053777,-795,0,1720672258,12646.189563200001,192.54902982000203,54425.86858056 2024-07-11,04:31:00.000,193,11053776,-795,0,1720672259,12646.250189990002,192.54902982000203,54425.95242600001 2024-07-11,04:31:01.000,193,11053784,-795,0,1720672260,12646.277135229997,192.5913245999982,54426.0921684 2024-07-11,04:31:02.000,193,11053728,-795,0,1720672261,12646.290607850002,192.54198069000267,54426.09915552001 2024-07-11,04:31:03.000,193,11053760,-795,0,1720672262,12646.243453679992,192.59837373000482,54426.07819416001 2024-07-11,04:31:04.000,193,11053762,-795,0,1720672263,12646.229981060002,192.61247199000354,54426.04325856 2024-07-11,04:31:05.000,193,11053793,-795,0,1720672264,12646.256926299997,192.5913245999982,54425.95941312001 2024-07-11,04:31:06.000,193,11053802,-795,0,1720672265,12646.236717369997,192.60542286000418,54425.95242600001 2024-07-11,04:31:07.000,193,11053772,-795,0,1720672266,12646.229981060002,192.63361938000162,54426.03627144 2024-07-11,04:31:08.000,193,11053776,-795,0,1720672267,12646.270398920002,192.5913245999982,54426.02928432001 2024-07-11,04:31:09.000,193,11053780,-795,0,1720672268,12646.216508439997,192.6195211200029,54426.04325856 2024-07-11,04:31:10.000,193,11053760,-795,0,1720672269,12646.169354270001,192.57722633999947,54425.98037448001 2024-07-11,04:31:11.000,193,11053735,-795,0,1720672270,12646.155881649996,192.60542286000418,54425.96640024 2024-07-11,04:31:12.000,193,11053759,-795,0,1720672271,12646.108727480001,192.56312808000075,54425.96640024 2024-07-11,04:31:13.000,193,11053800,-795,0,1720672272,12646.000946519991,192.60542286000418,54425.93146464001 2024-07-11,04:31:14.000,193,11053755,-795,0,1720672273,12645.92011079999,192.61247199000354,54425.93146464001 2024-07-11,04:31:15.000,193,11053737,-795,0,1720672274,12645.82580246,192.66181589999906,54425.840632080006 2024-07-11,04:31:16.000,193,11053770,-795,0,1720672275,12645.7853846,192.6547667699997,54425.840632080006 2024-07-11,04:31:17.000,193,11053773,-795,0,1720672276,12645.751703049995,192.69706155000313,54425.9174904 2024-07-11,04:31:18.000,193,11053760,-795,0,1720672277,12645.71802149999,192.72525807000056,54425.85460632 2024-07-11,04:31:19.000,193,11053798,-795,0,1720672278,12645.59676791999,192.7041106800025,54425.79172224001 2024-07-11,04:31:20.000,193,11053790,-795,0,1720672279,12645.529404819994,192.73935632999928,54425.64499272001 2024-07-11,04:31:21.000,193,11053753,-795,0,1720672280,12645.421623859998,192.79574937000143,54425.63101848 2024-07-11,04:31:22.000,193,11053783,-795,0,1720672281,12645.334051829988,192.90853544999845,54425.68691544 2024-07-11,04:31:23.000,193,11053779,-795,0,1720672282,12645.179116699997,192.95083023000188,54425.68691544 2024-07-11,04:31:24.000,193,11053823,-795,0,1720672283,12645.179116699997,193.00017414000467,54425.67992832 2024-07-11,04:31:25.000,193,11053765,-795,0,1720672284,12645.118489909997,193.05656717999955,54425.6380056 2024-07-11,04:31:26.000,193,11053820,-795,0,1720672285,12645.010708950002,193.08476370000426,54425.484288960004 2024-07-11,04:31:27.000,193,11053764,-795,0,1720672286,12644.889455370001,193.1129602200017,54425.3934564 2024-07-11,04:31:28.000,193,11053790,-795,0,1720672287,12644.875982749996,193.19050065000192,54425.35153368 2024-07-11,04:31:29.000,193,11053766,-795,0,1720672288,12644.801883339991,193.3244341200043,54425.337559440006 2024-07-11,04:31:30.000,193,11053785,-795,0,1720672289,12644.754729169996,193.35263064000173,54425.3934564 2024-07-11,04:31:31.000,193,11053748,-795,0,1720672290,12644.613266659995,193.43017107000196,54425.28864960001 2024-07-11,04:31:32.000,193,11053804,-795,0,1720672291,12644.62000296999,193.50066237000283,54425.218778400005 2024-07-11,04:31:33.000,193,11053794,-795,0,1720672292,12644.60653035,193.52885889000027,54425.28166248001 2024-07-11,04:31:34.000,193,11053815,-795,0,1720672293,12644.60653035,193.61344844999985,54425.21179128001 2024-07-11,04:31:35.000,193,11053824,-795,0,1720672294,12644.572848799995,193.67689062000136,54425.05807464 2024-07-11,04:31:36.000,193,11053718,-795,0,1720672295,12644.62000296999,193.7332836600035,54425.04410040001 2024-07-11,04:31:37.000,193,11053832,-795,0,1720672296,12644.593057729995,193.79672582999774,54424.91833224 2024-07-11,04:31:38.000,193,11053777,-795,0,1720672297,12644.70083868999,193.83902061000117,54425.06506176 2024-07-11,04:31:39.000,193,11053775,-795,0,1720672298,12644.734520239996,193.93770842999947,54425.051087520005 2024-07-11,04:31:40.000,193,11053800,-795,0,1720672299,12644.774938099996,194.05754364000313,54425.051087520005 2024-07-11,04:31:41.000,193,11053789,-795,0,1720672300,12644.80861965,194.14918233000208,54424.91134512 2024-07-11,04:31:42.000,193,11053737,-795,0,1720672301,12644.855773819996,194.24787015000038,54424.84147392 2024-07-11,04:31:43.000,193,11053767,-795,0,1720672302,12644.875982749996,194.33245970999997,54424.932306480005 2024-07-11,04:31:44.000,193,11053771,-795,0,1720672303,12644.923136919992,194.45229492000362,54424.95326784001 2024-07-11,04:31:45.000,193,11053743,-795,0,1720672304,12644.882719059991,194.56508100000065,54424.84846104 2024-07-11,04:31:46.000,193,11053737,-795,0,1720672305,12644.970291090001,194.69196534000366,54424.80653832001 2024-07-11,04:31:47.000,193,11053758,-795,0,1720672306,12645.064599429992,194.79065316000197,54424.92531936001 2024-07-11,04:31:48.000,193,11053727,-795,0,1720672307,12645.165644079992,194.84704620000412,54425.03012616 2024-07-11,04:31:49.000,193,11053773,-795,0,1720672308,12645.206061939993,194.9175374999977,54425.002177680006 2024-07-11,04:31:50.000,193,11053782,-795,0,1720672309,12645.327315519993,195.0162253200033,54425.11397160001 2024-07-11,04:31:51.000,193,11053796,-795,0,1720672310,12645.313842899988,195.0937657500035,54425.03711328 2024-07-11,04:31:52.000,193,11053793,-795,0,1720672311,12645.408151239993,195.15720791999775,54425.079036 2024-07-11,04:31:53.000,193,11053751,-795,0,1720672312,12645.441832789998,195.2417974800046,54425.12095872001 2024-07-11,04:31:54.000,193,11053813,-795,0,1720672313,12645.522668509999,195.3404853000029,54425.148907200004 2024-07-11,04:31:55.000,193,11053806,-795,0,1720672314,12645.59676791999,195.41802573000314,54425.20480416 2024-07-11,04:31:56.000,193,11053796,-795,0,1720672315,12645.691076259995,195.44622225000057,54425.23973976001 2024-07-11,04:31:57.000,193,11053766,-795,0,1720672316,12645.792120909995,195.43917312000121,54425.267688240005 2024-07-11,04:31:58.000,193,11053757,-795,0,1720672317,12645.872956629995,195.50261529000272,54425.41441776 2024-07-11,04:31:59.000,193,11053783,-795,0,1720672318,12645.933583419996,195.46736963999865,54425.386469280005 2024-07-11,04:32:00.000,193,11053769,-795,0,1720672319,12646.081782239991,195.48146790000465,54425.36550792 2024-07-11,04:32:01.000,193,11053754,-795,0,1720672320,12646.182826889992,195.50261529000272,54425.44935336001 2024-07-11,04:32:02.000,193,11053785,-795,0,1720672321,12646.290607850002,195.53786093999952,54425.37948216001 2024-07-11,04:32:03.000,193,11053788,-795,0,1720672322,12646.452279290002,195.50261529000272,54425.42839200001 2024-07-11,04:32:04.000,193,11053796,-795,0,1720672323,12646.560060249998,195.488517030004,54425.35852080001 2024-07-11,04:32:05.000,193,11053759,-795,0,1720672324,12646.681313829999,195.39687833999778,54425.23973976001 2024-07-11,04:32:06.000,193,11053796,-795,0,1720672325,12646.87666681999,195.4250748600025,54425.5331988 2024-07-11,04:32:07.000,193,11053784,-795,0,1720672326,12646.95750253999,195.38278007999907,54425.47730184001 2024-07-11,04:32:08.000,193,11053721,-795,0,1720672327,12647.10570136,195.3757309499997,54425.554160160005 2024-07-11,04:32:09.000,193,11053780,-795,0,1720672328,12647.18653708,195.39687833999778,54425.65896696 2024-07-11,04:32:10.000,193,11053784,-795,0,1720672329,12647.314526969996,195.41097660000378,54425.721851040005 2024-07-11,04:32:11.000,193,11053756,-795,0,1720672330,12647.402098999992,195.39687833999778,54425.70088968 2024-07-11,04:32:12.000,193,11053767,-795,0,1720672331,12647.496407339997,195.38982920999842,54425.79870936 2024-07-11,04:32:13.000,193,11053758,-795,0,1720672332,12647.610924610002,195.38982920999842,54425.94543888 2024-07-11,04:32:14.000,193,11053744,-795,0,1720672333,12647.698496639998,195.3757309499997,54425.92447752 2024-07-11,04:32:15.000,193,11053799,-795,0,1720672334,12647.732178189988,195.3757309499997,54425.840632080006 2024-07-11,04:32:16.000,193,11053751,-795,0,1720672335,12647.813013909989,195.3404853000029,54425.91050328001 2024-07-11,04:32:17.000,193,11053762,-795,0,1720672336,12647.853431769989,195.2770431300014,54426.0222972 2024-07-11,04:32:18.000,193,11053760,-795,0,1720672337,12647.880377009998,195.2770431300014,54426.08518128 2024-07-11,04:32:19.000,193,11053744,-795,0,1720672338,12647.914058559989,195.29114139000012,54426.106142640005 2024-07-11,04:32:20.000,193,11053748,-795,0,1720672339,12647.914058559989,195.2770431300014,54426.05024568001 2024-07-11,04:32:21.000,193,11053763,-795,0,1720672340,12647.988157969994,195.2276992199986,54426.20396232 2024-07-11,04:32:22.000,193,11053683,-795,0,1720672341,12647.99489427999,195.19950270000118,54426.11312976 2024-07-11,04:32:23.000,193,11053752,-795,0,1720672342,12648.01510320999,195.15720791999775,54426.176013840006 2024-07-11,04:32:24.000,193,11053755,-795,0,1720672343,12647.846695459993,195.1290114000003,54425.78473512001 2024-07-11,04:32:25.000,193,11053794,-795,0,1720672344,12648.05552106999,195.0937657500035,54426.28082064 2024-07-11,04:32:26.000,193,11053721,-795,0,1720672345,12648.04204845,195.03737271000136,54426.33671760001 2024-07-11,04:32:27.000,193,11053754,-795,0,1720672346,12648.01510320999,195.02327445000265,54426.273833520005 2024-07-11,04:32:28.000,193,11053793,-795,0,1720672347,12647.981421659999,195.00917619000393,54426.25985928 2024-07-11,04:32:29.000,193,11053757,-795,0,1720672348,12647.880377009998,194.97393053999986,54426.26684640001 2024-07-11,04:32:30.000,193,11053717,-795,0,1720672349,12648.001630589999,194.8822918500009,54426.42056304 2024-07-11,04:32:31.000,193,11053762,-795,0,1720672350,12647.941003799999,194.7836040300026,54426.42755016 2024-07-11,04:32:32.000,193,11053782,-795,0,1720672351,12647.954476419989,194.7201618600011,54426.53934408 2024-07-11,04:32:33.000,193,11053771,-795,0,1720672352,12647.934267489989,194.62852317000215,54426.5463312 2024-07-11,04:32:34.000,193,11053835,-795,0,1720672353,12647.813013909989,194.5368844800032,54426.42056304 2024-07-11,04:32:35.000,193,11053780,-795,0,1720672354,12647.772596049988,194.49458969999978,54426.53235696001 2024-07-11,04:32:36.000,193,11053781,-795,0,1720672355,12647.779332359998,194.38885275000212,54426.60222816001 2024-07-11,04:32:37.000,193,11053788,-795,0,1720672356,12647.685024019993,194.35360709999804,54426.63716376 2024-07-11,04:32:38.000,193,11053776,-795,0,1720672357,12647.624397229993,194.23377189000166,54426.64415088 2024-07-11,04:32:39.000,193,11053781,-795,0,1720672358,12647.496407339997,194.20557537000423,54426.55331832001 2024-07-11,04:32:40.000,193,11053759,-795,0,1720672359,12647.429044240002,194.13508407000336,54426.511395600006 2024-07-11,04:32:41.000,193,11053800,-795,0,1720672360,12647.327999590001,194.05754364000313,54426.56729256 2024-07-11,04:32:42.000,193,11053783,-795,0,1720672361,12647.260636489991,193.94475755999883,54426.70703496 2024-07-11,04:32:43.000,193,11053766,-795,0,1720672362,12647.220218629991,193.86016799999925,54426.63716376 2024-07-11,04:32:44.000,193,11053769,-795,0,1720672363,12647.072019809995,193.75443105000159,54426.63017664001 2024-07-11,04:32:45.000,193,11053753,-795,0,1720672364,12646.89687574999,193.7191854000048,54426.58825392 2024-07-11,04:32:46.000,193,11053749,-795,0,1720672365,12646.79583109999,193.61344844999985,54426.62318952001 2024-07-11,04:32:47.000,193,11053710,-795,0,1720672366,12646.694786449989,193.59230106000177,54426.560305440005 2024-07-11,04:32:48.000,193,11053765,-795,0,1720672367,12646.613950729989,193.51476063000155,54426.58126680001 2024-07-11,04:32:49.000,193,11053751,-795,0,1720672368,12646.533115009988,193.47246584999812,54426.658125120004 2024-07-11,04:32:50.000,193,11053766,-795,0,1720672369,12646.411861430002,193.40902368000388,54426.55331832001 2024-07-11,04:32:51.000,193,11053758,-795,0,1720672370,12646.290607850002,193.35263064000173,54426.59524104 2024-07-11,04:32:52.000,193,11053748,-795,0,1720672371,12646.229981060002,193.33853238000302,54426.73498344 2024-07-11,04:32:53.000,193,11053756,-795,0,1720672372,12646.155881649996,193.34558151000238,54426.70703496 2024-07-11,04:32:54.000,193,11053741,-795,0,1720672373,12646.00768283,193.31738498999766,54426.69306072 2024-07-11,04:32:55.000,193,11053782,-795,0,1720672374,12645.80559353,193.30328672999894,54426.53235696001 2024-07-11,04:32:56.000,193,11053767,-795,0,1720672375,12645.79885721999,193.2609919500028,54426.56729256 2024-07-11,04:32:57.000,193,11053728,-795,0,1720672376,12645.751703049995,193.2609919500028,54426.609215280005 2024-07-11,04:32:58.000,193,11053781,-795,0,1720672377,12645.569822679994,193.2750902100015,54426.37864032 2024-07-11,04:32:59.000,193,11053760,-795,0,1720672378,12645.522668509999,193.33853238000302,54426.52536984 2024-07-11,04:33:00.000,193,11053762,-795,0,1720672379,12645.448569099994,193.3244341200043,54426.59524104 2024-07-11,04:33:01.000,193,11053760,-795,0,1720672380,12645.334051829988,193.33853238000302,54426.6162024 2024-07-11,04:33:02.000,193,11053738,-795,0,1720672381,12645.259952419998,193.35263064000173,54426.64415088 2024-07-11,04:33:03.000,193,11053766,-795,0,1720672382,12645.131962530002,193.44426933000068,54426.609215280005 2024-07-11,04:33:04.000,193,11053768,-795,0,1720672383,12645.017445259997,193.45131846000004,54426.51838272 2024-07-11,04:33:05.000,193,11053768,-795,0,1720672384,12644.909664300001,193.53590801999962,54426.59524104 2024-07-11,04:33:06.000,193,11053791,-795,0,1720672385,12644.80861965,193.47246584999812,54426.43453728001 2024-07-11,04:33:07.000,193,11053721,-795,0,1720672386,12644.835564889996,193.54295714999898,54426.6162024 2024-07-11,04:33:08.000,193,11053792,-795,0,1720672387,12644.74799286,193.5852519300024,54426.48344712001 2024-07-11,04:33:09.000,193,11053794,-795,0,1720672388,12644.714311309996,193.6204975799992,54426.6162024 2024-07-11,04:33:10.000,193,11053770,-795,0,1720672389,12644.633475589995,193.64869410000392,54426.55331832001 2024-07-11,04:33:11.000,193,11053745,-795,0,1720672390,12644.5054857,193.7050871399988,54426.49742136 2024-07-11,04:33:12.000,193,11053694,-795,0,1720672391,12644.532430939995,193.74738192000223,54426.71402208 2024-07-11,04:33:13.000,193,11053773,-795,0,1720672392,12644.54590356,193.82492235000245,54426.66511224 2024-07-11,04:33:14.000,193,11053758,-795,0,1720672393,12644.532430939995,193.84606974000053,54426.74895768001 2024-07-11,04:33:15.000,193,11053775,-795,0,1720672394,12644.49874938999,193.83902061000117,54426.74197056 2024-07-11,04:33:16.000,193,11053764,-795,0,1720672395,12644.47854045999,193.9165610400014,54426.73498344 2024-07-11,04:33:17.000,193,11053780,-795,0,1720672396,12644.512222009995,193.95885582000483,54426.80485464 2024-07-11,04:33:18.000,193,11053733,-795,0,1720672397,12644.52569463,194.00819973000034,54426.90267432 2024-07-11,04:33:19.000,193,11053789,-795,0,1720672398,12644.451595219994,194.0434453800044,54426.85376448 2024-07-11,04:33:20.000,193,11053772,-795,0,1720672399,12644.411177359994,194.0998384199993,54426.79088040001 2024-07-11,04:33:21.000,193,11053734,-795,0,1720672400,12644.33707794999,194.18442797999887,54426.79786752001 2024-07-11,04:33:22.000,193,11053761,-795,0,1720672401,12644.471804149995,194.21967363000294,54426.92363568 2024-07-11,04:33:23.000,193,11053747,-795,0,1720672402,12644.46506784,194.27606666999782,54427.00748112001 2024-07-11,04:33:24.000,193,11053776,-795,0,1720672403,12644.51895831999,194.36065623000468,54427.09132656 2024-07-11,04:33:25.000,193,11053775,-795,0,1720672404,12644.52569463,194.45229492000362,54427.04241672 2024-07-11,04:33:26.000,193,11053805,-795,0,1720672405,12644.512222009995,194.5227862200045,54426.9306228 2024-07-11,04:33:27.000,193,11053779,-795,0,1720672406,12644.532430939995,194.60032665000472,54427.02844248 2024-07-11,04:33:28.000,193,11053785,-795,0,1720672407,12644.55937617999,194.69901447000302,54427.09831368 2024-07-11,04:33:29.000,193,11053730,-795,0,1720672408,12644.54590356,194.80475142000068,54427.1402364 2024-07-11,04:33:30.000,193,11053772,-795,0,1720672409,12644.512222009995,194.8822918500009,54427.09831368 2024-07-11,04:33:31.000,193,11053729,-795,0,1720672410,12644.57958510999,194.98802879999857,54427.10530080001 2024-07-11,04:33:32.000,193,11053774,-795,0,1720672411,12644.633475589995,195.0655692299988,54427.23805608 2024-07-11,04:33:33.000,193,11053775,-795,0,1720672412,12644.66042082999,195.19245357000182,54427.34286288001 2024-07-11,04:33:34.000,193,11053726,-795,0,1720672413,12644.707575,195.28409226000076,54427.30792728 2024-07-11,04:33:35.000,193,11053753,-795,0,1720672414,12644.673893449995,195.35458356000163,54427.3149144 2024-07-11,04:33:36.000,193,11053778,-795,0,1720672415,12644.707575,195.474418769998,54427.30792728 2024-07-11,04:33:37.000,193,11053766,-795,0,1720672416,12644.74799286,195.5872048500023,54427.34286288001 2024-07-11,04:33:38.000,193,11053807,-795,0,1720672417,12644.862510129991,195.74933484000212,54427.50356664 2024-07-11,04:33:39.000,193,11053722,-795,0,1720672418,12644.889455370001,195.82687527000235,54427.615360560005 2024-07-11,04:33:40.000,193,11053776,-795,0,1720672419,12644.896191679996,195.9185139600013,54427.57343784 2024-07-11,04:33:41.000,193,11053766,-795,0,1720672420,12644.970291090001,196.05244743000367,54427.60837344001 2024-07-11,04:33:42.000,193,11053750,-795,0,1720672421,12645.084808359992,196.12293873000453,54427.734141600005 2024-07-11,04:33:43.000,193,11053780,-795,0,1720672422,12645.078072049997,196.23572481000156,54427.76209008 2024-07-11,04:33:44.000,193,11053779,-755,0,1720672423,12645.233007180002,196.33441262999986,54427.79003856 2024-07-11,04:33:45.000,193,11053794,-795,0,1720672424,12645.233007180002,196.44719871000416,54427.75510296001 2024-07-11,04:33:46.000,193,11053791,-795,0,1720672425,12645.313842899988,196.54588653000246,54427.74112872 2024-07-11,04:33:47.000,193,11053810,-715,0,1720672426,12645.307106589993,196.70801652000227,54427.70619312001 2024-07-11,04:33:48.000,193,11053750,-795,0,1720672427,12645.563086369999,196.77850782000314,54427.95772944 2024-07-11,04:33:49.000,193,11053758,-795,0,1720672428,12645.610240539994,196.9335886800036,54428.020613520006 2024-07-11,04:33:50.000,193,11053728,-795,0,1720672429,12645.71802149999,196.98998171999847,54428.04157488001 2024-07-11,04:33:51.000,193,11053770,-795,0,1720672430,12645.69781256999,197.0675221499987,54427.98567792 2024-07-11,04:33:52.000,193,11053815,-795,0,1720672431,12645.832538769995,197.14506257999892,54428.02760064 2024-07-11,04:33:53.000,193,11053803,-795,0,1720672432,12645.92011079999,197.2296521399985,54428.19529152 2024-07-11,04:33:54.000,193,11053761,-795,0,1720672433,12646.041364379991,197.2789960500013,54428.118433200005 2024-07-11,04:33:55.000,193,11053771,-795,0,1720672434,12646.095254859996,197.35653648000152,54428.167343040004 2024-07-11,04:33:56.000,193,11053730,-795,0,1720672435,12646.176090579997,197.38473299999896,54428.22324 2024-07-11,04:33:57.000,193,11053818,-795,0,1720672436,12646.324289399992,197.4411260400011,54428.31407256 2024-07-11,04:33:58.000,193,11053795,-795,0,1720672437,12646.405125119993,197.4411260400011,54428.30708544001 2024-07-11,04:33:59.000,193,11053800,-795,0,1720672438,12646.445542979993,197.46932255999855,54428.355995280006 2024-07-11,04:34:00.000,193,11053817,-795,0,1720672439,12646.560060249998,197.5257156000007,54428.26516272 2024-07-11,04:34:01.000,193,11053755,-795,0,1720672440,12646.661104899998,197.5398138599994,54428.20227864 2024-07-11,04:34:02.000,193,11053779,-795,0,1720672441,12646.809303719994,197.51866647000134,54428.32105968 2024-07-11,04:34:03.000,193,11053775,-795,0,1720672442,12646.92382099,197.5257156000007,54428.34202104 2024-07-11,04:34:04.000,193,11053788,-795,0,1720672443,12647.08549243,197.5257156000007,54428.41887936 2024-07-11,04:34:05.000,193,11053754,-795,0,1720672444,12647.051810879995,197.56096125000477,54428.1533688 2024-07-11,04:34:06.000,193,11053730,-795,0,1720672445,12647.22695494,197.5398138599994,54428.300098319996 2024-07-11,04:34:07.000,193,11053696,-795,0,1720672446,12647.280845419991,197.55391211999813,54428.188304400006 2024-07-11,04:34:08.000,193,11053752,-795,0,1720672447,12647.408835310001,197.50456821000262,54428.237214240005 2024-07-11,04:34:09.000,193,11053778,-795,0,1720672448,12647.543561509992,197.4763716899979,54428.25118848 2024-07-11,04:34:10.000,193,11053767,-795,0,1720672449,12647.624397229993,197.45522429999983,54428.18131728001 2024-07-11,04:34:11.000,193,11053778,-795,0,1720672450,12647.718705569998,197.45522429999983,54428.12542032 2024-07-11,04:34:12.000,193,11053770,-795,0,1720672451,12647.860168079998,197.3776838699996,54428.32105968 2024-07-11,04:34:13.000,193,11053746,-795,0,1720672452,12647.927531179994,197.39178212999832,54428.286124080005 2024-07-11,04:34:14.000,193,11053735,-795,0,1720672453,12648.021839519999,197.35653648000152,54428.27214984 2024-07-11,04:34:15.000,193,11053764,-795,0,1720672454,12648.09593892999,197.3142416999981,54428.17433016 2024-07-11,04:34:16.000,193,11053742,-795,0,1720672455,12648.190247269995,197.3424382200028,54428.16035592001 2024-07-11,04:34:17.000,193,11053757,-795,0,1720672456,12648.27781929999,197.29309431000001,54428.167343040004 2024-07-11,04:34:18.000,193,11053797,-795,0,1720672457,12648.311500849995,197.27194692000194,54428.17433016 2024-07-11,04:34:19.000,193,11053763,-795,0,1720672458,12648.38560026,197.26489779000258,54428.06253624001 2024-07-11,04:34:20.000,193,11053743,-795,0,1720672459,12648.392336569996,197.15916083999764,54428.02760064 2024-07-11,04:34:21.000,193,11053771,-795,0,1720672460,12648.560744319991,197.15916083999764,54428.07651048 2024-07-11,04:34:22.000,193,11053713,-795,0,1720672461,12648.574216939996,197.0816204100047,54428.06253624001 2024-07-11,04:34:23.000,193,11053769,-795,0,1720672462,12648.628107420001,196.97588345999975,54427.92279384001 2024-07-11,04:34:24.000,193,11053747,-795,0,1720672463,12648.607898490001,196.9476869400023,54427.92279384001 2024-07-11,04:34:25.000,193,11053796,-795,0,1720672464,12648.661788969992,196.90539215999888,54427.82497416001 2024-07-11,04:34:26.000,193,11053760,-795,0,1720672465,12648.688734210002,196.84194999000465,54427.77606432001 2024-07-11,04:34:27.000,193,11053748,-795,0,1720672466,12648.803251479992,196.74326216999907,54427.80401280001 2024-07-11,04:34:28.000,193,11053759,-795,0,1720672467,12648.830196720002,196.70096739000292,54427.80401280001 2024-07-11,04:34:29.000,193,11053811,-795,0,1720672468,12648.863878269993,196.61637783000333,54427.734141600005 2024-07-11,04:34:30.000,193,11053740,-795,0,1720672469,12648.762833619992,196.58113217999926,54427.60837344001 2024-07-11,04:34:31.000,193,11053701,-795,0,1720672470,12648.857141959998,196.4894934900003,54427.63632192001 2024-07-11,04:34:32.000,193,11053753,-795,0,1720672471,12648.836933029997,196.38375654000265,54427.54548936 2024-07-11,04:34:33.000,193,11053809,-795,0,1720672472,12648.924505059993,196.27097045999835,54427.524528 2024-07-11,04:34:34.000,193,11053791,-795,0,1720672473,12648.911032440003,196.20752829000412,54427.60138632 2024-07-11,04:34:35.000,193,11053761,-795,0,1720672474,12648.924505059993,196.12293873000453,54427.51055376001 2024-07-11,04:34:36.000,193,11053748,-795,0,1720672475,12648.911032440003,196.00310352000088,54427.48959240001 2024-07-11,04:34:37.000,193,11053793,-795,0,1720672476,12649.012077089988,195.89736657000321,54427.461643919996 2024-07-11,04:34:38.000,193,11053710,-795,0,1720672477,12648.971659229988,195.8339244000017,54427.43369544 2024-07-11,04:34:39.000,193,11053779,-795,0,1720672478,12648.951450299988,195.69999092999933,54427.3847856 2024-07-11,04:34:40.000,193,11053785,-795,0,1720672479,12648.951450299988,195.65769615000318,54427.328888640004 2024-07-11,04:34:41.000,193,11053783,-795,0,1720672480,12648.937977679998,195.5872048500023,54427.14722352 2024-07-11,04:34:42.000,193,11053769,-795,0,1720672481,12648.917768749998,195.488517030004,54427.14722352 2024-07-11,04:34:43.000,193,11053761,-795,0,1720672482,12648.991868159988,195.38278007999907,54427.231068960005 2024-07-11,04:34:44.000,193,11053741,-795,0,1720672483,12648.951450299988,195.31933791000483,54427.182159120006 2024-07-11,04:34:45.000,193,11053789,-795,0,1720672484,12648.931241369988,195.20655183000054,54427.10530080001 2024-07-11,04:34:46.000,193,11053769,-795,0,1720672485,12648.836933029997,195.19245357000182,54427.03542960001 2024-07-11,04:34:47.000,193,11053747,-675,0,1720672486,12648.843669339993,195.10786401000223,54426.895687200005 2024-07-11,04:34:48.000,193,11053739,-795,0,1720672487,12648.836933029997,195.07261835999816,54426.92363568 2024-07-11,04:34:49.000,193,11053748,-795,0,1720672488,12648.756097309997,194.97393053999986,54426.7559448 2024-07-11,04:34:50.000,193,11053794,-795,0,1720672489,12648.668525280002,194.9668814100005,54426.658125120004 2024-07-11,04:34:51.000,193,11053724,-795,0,1720672490,12648.675261589997,194.9175374999977,54426.6860736 2024-07-11,04:34:52.000,193,11053779,-795,0,1720672491,12648.702206829992,194.88934098000027,54426.81882888001 2024-07-11,04:34:53.000,193,11053780,-795,0,1720672492,12648.769569930002,194.83294793999812,54426.78389328 2024-07-11,04:34:54.000,193,11053754,-795,0,1720672493,12648.668525280002,194.79770229000133,54426.73498344 2024-07-11,04:34:55.000,193,11053736,-795,0,1720672494,12648.607898490001,194.74835837999854,54426.56729256 2024-07-11,04:34:56.000,193,11053736,-795,0,1720672495,12648.560744319991,194.71311273000174,54426.60222816001 2024-07-11,04:34:57.000,193,11053731,-795,0,1720672496,12648.628107420001,194.61442491000344,54426.56729256 2024-07-11,04:34:58.000,193,11053761,-795,0,1720672497,12648.554008009996,194.62852317000215,54426.56729256 2024-07-11,04:34:59.000,193,11053751,-795,0,1720672498,12648.506853840001,194.60032665000472,54426.49742136 2024-07-11,04:35:00.000,193,11053766,-795,0,1720672499,12648.493381219996,194.52983535000385,54426.45549864001 2024-07-11,04:35:01.000,193,11053775,-795,0,1720672500,12648.520326459991,194.52983535000385,54426.38562744001 2024-07-11,04:35:02.000,193,11053758,-795,0,1720672501,12648.473172289996,194.50163882999914,54426.42056304 2024-07-11,04:35:03.000,193,11053740,-795,0,1720672502,12648.38560026,194.4734423100017,54426.25287216 2024-07-11,04:35:04.000,193,11053786,-795,0,1720672503,12648.419281809991,194.48049144000106,54426.35069184 2024-07-11,04:35:05.000,193,11053784,-795,0,1720672504,12648.38560026,194.4240983999989,54426.18300096 2024-07-11,04:35:06.000,193,11053750,-795,0,1720672505,12648.3451824,194.39590188000147,54426.21094944 2024-07-11,04:35:07.000,193,11053773,-795,0,1720672506,12648.392336569996,194.38180362000276,54426.21793656001 2024-07-11,04:35:08.000,193,11053729,-795,0,1720672507,12648.36539133,194.34655796999868,54425.98037448001 2024-07-11,04:35:09.000,193,11053780,-795,0,1720672508,12648.331709779995,194.36065623000468,54426.20396232 2024-07-11,04:35:10.000,193,11053696,-795,0,1720672509,12648.26434668,194.35360709999804,54426.0921684 2024-07-11,04:35:11.000,193,11053705,-795,0,1720672510,12648.27781929999,194.28311580000445,54426.11312976 2024-07-11,04:35:12.000,193,11053781,-795,0,1720672511,12648.26434668,194.2619684099991,54426.06421992 2024-07-11,04:35:13.000,193,11053777,-795,0,1720672512,12648.24413775,194.24082102000102,54425.89652904 2024-07-11,04:35:14.000,193,11053778,-795,0,1720672513,12648.17677464999,194.19147710999823,54425.86159344001 2024-07-11,04:35:15.000,193,11053799,-795,0,1720672514,12648.26434668,194.10688754999865,54425.95941312001 2024-07-11,04:35:16.000,193,11053767,-795,0,1720672515,12648.3451824,194.02934711999842,54426.09915552001 2024-07-11,04:35:17.000,193,11053756,-795,0,1720672516,12648.3451824,194.00819973000034,54426.05024568001 2024-07-11,04:35:18.000,193,11053738,-795,0,1720672517,12648.26434668,193.89541365000332,54425.987361600004 2024-07-11,04:35:19.000,193,11053790,-795,0,1720672518,12648.18351096,193.83902061000117,54425.8476192 2024-07-11,04:35:20.000,193,11053738,-795,0,1720672519,12648.03531213999,193.7685293100003,54425.85460632 2024-07-11,04:35:21.000,193,11053787,-795,0,1720672520,12647.853431769989,193.83902061000117,54425.8476192 2024-07-11,04:35:22.000,193,11053797,-795,0,1720672521,12647.718705569998,193.9165610400014,54425.85460632 2024-07-11,04:35:23.000,193,11053777,-795,0,1720672522,12647.610924610002,194.14213320000272,54425.75678664 2024-07-11,04:35:24.000,193,11053760,-795,0,1720672523,12647.765859739993,194.18442797999887,54425.938451760005 2024-07-11,04:35:25.000,193,11053777,-755,0,1720672524,12647.853431769989,194.24082102000102,54426.00133584001 2024-07-11,04:35:26.000,193,11053724,-795,0,1720672525,12647.813013909989,194.19852624000487,54425.95941312001 2024-07-11,04:35:27.000,193,11053768,-795,0,1720672526,12647.839959149998,194.15623146000144,54425.938451760005 2024-07-11,04:35:28.000,193,11053768,-795,0,1720672527,12647.799541289998,194.14213320000272,54425.95941312001 2024-07-11,04:35:29.000,193,11053755,-795,0,1720672528,12647.786068669993,194.113936679998,54425.90351616 2024-07-11,04:35:30.000,193,11053779,-715,0,1720672529,12647.685024019993,194.12098581000464,54425.93146464001 2024-07-11,04:35:31.000,193,11053760,-795,0,1720672530,12647.685024019993,194.113936679998,54425.97338736 2024-07-11,04:35:32.000,193,11053816,-795,0,1720672531,12647.685024019993,194.0786910300012,54426.155052480004 2024-07-11,04:35:33.000,193,11053809,-795,0,1720672532,12647.590715680002,194.09278928999993,54426.14806536001 2024-07-11,04:35:34.000,193,11053748,-795,0,1720672533,12647.489671030002,194.0998384199993,54426.12710400001 2024-07-11,04:35:35.000,193,11053766,-795,0,1720672534,12647.402098999992,194.128034940004,54426.03627144 2024-07-11,04:35:36.000,193,11053701,-795,0,1720672535,12647.341472209991,194.14918233000208,54425.95941312001 2024-07-11,04:35:37.000,193,11053742,-795,0,1720672536,12647.341472209991,194.1632805900008,54426.0921684 2024-07-11,04:35:38.000,193,11053748,-795,0,1720672537,12647.294318039996,194.1632805900008,54426.12710400001 2024-07-11,04:35:39.000,193,11053729,-795,0,1720672538,12647.22695494,194.1773788499995,54426.05024568001 2024-07-11,04:35:40.000,193,11053775,-795,0,1720672539,12647.112437669995,194.19852624000487,54426.08518128 2024-07-11,04:35:41.000,193,11053761,-795,0,1720672540,12647.031601949995,194.26901753999846,54426.07819416001 2024-07-11,04:35:42.000,193,11053776,-795,0,1720672541,12646.99792039999,194.3113123200019,54426.18998808 2024-07-11,04:35:43.000,193,11053792,-795,0,1720672542,12646.930557299995,194.33950883999933,54426.13409112 2024-07-11,04:35:44.000,193,11053829,-795,0,1720672543,12646.8631942,194.35360709999804,54426.16902672001 2024-07-11,04:35:45.000,193,11053809,-795,0,1720672544,12646.768885859994,194.41704926999955,54426.09915552001 2024-07-11,04:35:46.000,193,11053766,-795,0,1720672545,12646.694786449989,194.46639318000234,54426.057232800005 2024-07-11,04:35:47.000,193,11053783,-795,0,1720672546,12646.681313829999,194.52983535000385,54426.18998808 2024-07-11,04:35:48.000,193,11053792,-795,0,1720672547,12646.681313829999,194.54393361000257,54426.18998808 2024-07-11,04:35:49.000,193,11053747,-795,0,1720672548,12646.640895969998,194.57917925999936,54426.155052480004 2024-07-11,04:35:50.000,193,11053747,-795,0,1720672549,12646.600478109998,194.60032665000472,54426.20396232 2024-07-11,04:35:51.000,193,11053778,-795,0,1720672550,12646.553323939988,194.60737578000408,54426.19697520001 2024-07-11,04:35:52.000,193,11053798,-795,0,1720672551,12646.573532869988,194.58622838999872,54426.24588504001 2024-07-11,04:35:53.000,193,11053768,-795,0,1720672552,12646.600478109998,194.61442491000344,54426.25287216 2024-07-11,04:35:55.000,193,11053791,-795,0,1720672554,12646.573532869988,194.61442491000344,54426.28082064 2024-07-11,04:35:56.000,193,11053768,-795,0,1720672555,12646.573532869988,194.6567196899996,54426.322743360004 2024-07-11,04:35:57.000,193,11053771,-795,0,1720672556,12646.539851319998,194.60737578000408,54426.37864032 2024-07-11,04:35:58.000,193,11053758,-795,0,1720672557,12646.587005489993,194.62852317000215,54426.28082064 2024-07-11,04:35:59.000,193,11053761,-795,0,1720672558,12646.526378699993,194.64967056000023,54426.35069184 2024-07-11,04:36:00.000,193,11053755,-795,0,1720672559,12646.580269179998,194.60737578000408,54426.37864032 2024-07-11,04:36:01.000,193,11053793,-795,0,1720672560,12646.647632279994,194.62852317000215,54426.38562744001 2024-07-11,04:36:02.000,193,11053771,-795,0,1720672561,12646.607214419993,194.58622838999872,54426.25287216 2024-07-11,04:36:03.000,193,11053740,-795,0,1720672562,12646.607214419993,194.60737578000408,54426.4065888 2024-07-11,04:36:04.000,193,11053801,-795,0,1720672563,12646.661104899998,194.5580318700013,54426.46248576001 2024-07-11,04:36:05.000,193,11053751,-795,0,1720672564,12646.714995379989,194.60737578000408,54426.44851152 2024-07-11,04:36:06.000,193,11053751,-795,0,1720672565,12646.748676929994,194.61442491000344,54426.490434240004 2024-07-11,04:36:07.000,193,11053748,-795,0,1720672566,12646.748676929994,194.62852317000215,54426.3716532 2024-07-11,04:36:08.000,193,11053763,-795,0,1720672567,12646.768885859994,194.6708179499983,54426.441524400005 2024-07-11,04:36:09.000,193,11053762,-795,0,1720672568,12646.714995379989,194.6849162100043,54426.46248576001 2024-07-11,04:36:10.000,193,11053779,-795,0,1720672569,12646.85645788999,194.6849162100043,54426.53235696001 2024-07-11,04:36:11.000,193,11053767,-795,0,1720672570,12646.890139439995,194.74835837999854,54426.53934408 2024-07-11,04:36:12.000,193,11053761,-795,0,1720672571,12646.930557299995,194.7554075099979,54426.59524104 2024-07-11,04:36:13.000,193,11053769,-795,0,1720672572,12646.94402992,194.83294793999812,54426.52536984 2024-07-11,04:36:14.000,193,11053756,-795,0,1720672573,12646.99792039999,194.88934098000027,54426.64415088 2024-07-11,04:36:15.000,193,11053764,-795,0,1720672574,12646.930557299995,194.9175374999977,54426.51838272 2024-07-11,04:36:16.000,193,11053766,-795,0,1720672575,12646.991184089995,194.95983228000114,54426.63017664001 2024-07-11,04:36:17.000,193,11053780,-795,0,1720672576,12647.01812932999,194.98802879999857,54426.64415088 2024-07-11,04:36:18.000,193,11053787,-795,0,1720672577,12647.12591029,195.030323580002,54426.74895768001 2024-07-11,04:36:19.000,193,11053794,-795,0,1720672578,12647.12591029,195.0937657500035,54426.83280312 2024-07-11,04:36:20.000,193,11053748,-795,0,1720672579,12647.12591029,195.10786401000223,54426.83979024001 2024-07-11,04:36:21.000,193,11053769,-795,0,1720672580,12647.11917397999,195.17130618000374,54426.81882888001 2024-07-11,04:36:22.000,193,11053718,-795,0,1720672581,12647.173064459996,195.24884661000397,54426.92363568 2024-07-11,04:36:23.000,193,11053789,-795,0,1720672582,12647.13938290999,195.29819051999948,54426.90966144 2024-07-11,04:36:24.000,193,11053737,-795,0,1720672583,12647.16632815,195.3122887799982,54426.95158416 2024-07-11,04:36:25.000,193,11053795,-795,0,1720672584,12647.12591029,195.38278007999907,54426.91664856001 2024-07-11,04:36:26.000,193,11053753,-795,0,1720672585,12647.08549243,195.4250748600025,54426.93760992001 2024-07-11,04:36:27.000,193,11053773,-795,0,1720672586,12647.12591029,195.49556616000336,54426.95158416 2024-07-11,04:36:28.000,193,11053778,-795,0,1720672587,12647.17980076999,195.53081181000016,54427.02844248 2024-07-11,04:36:29.000,193,11053738,-795,0,1720672588,12647.18653708,195.61540136999974,54427.02844248 2024-07-11,04:36:30.000,193,11053767,-795,0,1720672589,12647.16632815,195.6224504999991,54426.95158416 2024-07-11,04:36:31.000,193,11053763,-795,0,1720672590,12647.08549243,195.65769615000318,54426.92363568 2024-07-11,04:36:32.000,193,11053798,-795,0,1720672591,12647.112437669995,195.65064702000382,54426.83979024001 2024-07-11,04:36:33.000,193,11053781,-795,0,1720672592,12647.132646599995,195.6858926700006,54426.96555840001 2024-07-11,04:36:34.000,193,11053775,-795,0,1720672593,12647.13938290999,195.74933484000212,54427.063378080005 2024-07-11,04:36:35.000,193,11053729,-795,0,1720672594,12647.092228739995,195.79162961999828,54426.9306228 2024-07-11,04:36:36.000,193,11053784,-795,0,1720672595,12647.16632815,195.819826140003,54427.11927504 2024-07-11,04:36:37.000,193,11053766,-795,0,1720672596,12647.152855529996,195.8832683100045,54427.25901744 2024-07-11,04:36:38.000,193,11053798,-795,0,1720672597,12647.18653708,195.91146483000193,54427.17517200001 2024-07-11,04:36:39.000,193,11053793,-795,0,1720672598,12647.072019809995,195.94671047999873,54427.231068960005 2024-07-11,04:36:40.000,193,11053782,-795,0,1720672599,12647.031601949995,195.94671047999873,54427.02844248 2024-07-11,04:36:41.000,193,11053777,-795,0,1720672600,12646.99792039999,195.96080874000472,54427.13324928001 2024-07-11,04:36:42.000,193,11053771,-795,0,1720672601,12647.0652835,195.9537596099981,54427.21709472 2024-07-11,04:36:43.000,193,11053763,-795,0,1720672602,12647.00465671,195.90441570000257,54427.014468240006 2024-07-11,04:36:44.000,193,11053776,-795,0,1720672603,12647.09896504999,195.89031744000386,54427.17517200001 2024-07-11,04:36:45.000,193,11053762,-795,0,1720672604,12647.0652835,195.9185139600013,54427.12626216001 2024-07-11,04:36:46.000,193,11053728,-795,0,1720672605,12647.02486564,195.91146483000193,54427.03542960001 2024-07-11,04:36:47.000,193,11053787,-795,0,1720672606,12647.07875611999,195.92556309000065,54427.08433944001 2024-07-11,04:36:48.000,193,11053762,-795,0,1720672607,12647.10570136,195.9185139600013,54427.09132656 2024-07-11,04:36:49.000,193,11053804,-795,0,1720672608,12647.03833825999,195.90441570000257,54427.04241672 2024-07-11,04:36:50.000,193,11053776,-795,0,1720672609,12646.991184089995,195.9185139600013,54426.8607516 2024-07-11,04:36:51.000,193,11053810,-795,0,1720672610,12646.96423885,195.9185139600013,54426.83979024001 2024-07-11,04:36:52.000,193,11053839,-795,0,1720672611,12647.031601949995,195.89031744000386,54426.90267432 2024-07-11,04:36:53.000,193,11053759,-795,0,1720672612,12647.02486564,195.93261222,54426.88870008001 2024-07-11,04:36:54.000,193,11053765,-795,0,1720672613,12646.96423885,195.90441570000257,54426.81184176 2024-07-11,04:36:55.000,193,11053756,-795,0,1720672614,12646.849721579994,195.85507178999978,54426.56729256 2024-07-11,04:36:56.000,193,11053752,-795,0,1720672615,12646.930557299995,195.86212091999914,54426.73498344 2024-07-11,04:36:57.000,193,11053788,-795,0,1720672616,12646.8631942,195.91146483000193,54426.78389328 2024-07-11,04:36:58.000,193,11053744,-795,0,1720672617,12646.84298527,195.8832683100045,54426.7559448 2024-07-11,04:36:59.000,193,11053752,-795,0,1720672618,12646.741940619999,195.9537596099981,54426.679086480006 2024-07-11,04:37:00.000,193,11053797,-795,0,1720672619,12646.701522759999,195.91146483000193,54426.73498344 2024-07-11,04:37:01.000,193,11053774,-795,0,1720672620,12646.667841209994,195.92556309000065,54426.679086480006 2024-07-11,04:37:02.000,193,11053744,-795,0,1720672621,12646.607214419993,195.93261222,54426.658125120004 2024-07-11,04:37:03.000,193,11053766,-795,0,1720672622,12646.533115009988,195.9185139600013,54426.58126680001 2024-07-11,04:37:04.000,193,11053768,-795,0,1720672623,12646.465751909993,195.89736657000321,54426.4065888 2024-07-11,04:37:05.000,193,11053735,-795,0,1720672624,12646.459015599998,195.89736657000321,54426.45549864001 2024-07-11,04:37:06.000,193,11053782,-795,0,1720672625,12646.465751909993,195.92556309000065,54426.35069184 2024-07-11,04:37:07.000,193,11053745,-795,0,1720672626,12646.438806669998,195.93261222,54426.37864032 2024-07-11,04:37:08.000,193,11053741,-795,0,1720672627,12646.472488220003,195.85507178999978,54426.37864032 2024-07-11,04:37:09.000,193,11053789,-795,0,1720672628,12646.425334049993,195.8691700499985,54426.39960168 2024-07-11,04:37:10.000,193,11053766,-795,0,1720672629,12646.398388809997,195.8832683100045,54426.176013840006 2024-07-11,04:37:11.000,193,11053773,-795,0,1720672630,12646.425334049993,195.89031744000386,54426.28082064 2024-07-11,04:37:12.000,193,11053758,-795,0,1720672631,12646.432070360002,195.9185139600013,54426.16902672001 2024-07-11,04:37:13.000,193,11053736,-795,0,1720672632,12646.364707259992,195.94671047999873,54426.18300096 2024-07-11,04:37:14.000,193,11053786,-795,0,1720672633,12646.398388809997,195.92556309000065,54426.224923680005 2024-07-11,04:37:15.000,193,11053779,-795,0,1720672634,12646.357970949997,195.97490700000344,54426.12710400001 2024-07-11,04:37:16.000,193,11053801,-795,0,1720672635,12646.425334049993,196.02425090999895,54426.176013840006 2024-07-11,04:37:17.000,193,11053789,-795,0,1720672636,12646.425334049993,196.0453983000043,54426.273833520005 2024-07-11,04:37:18.000,193,11053759,-795,0,1720672637,12646.411861430002,196.10179133999918,54426.25287216 2024-07-11,04:37:19.000,193,11053798,-795,0,1720672638,12646.371443570002,196.10179133999918,54426.2319108 2024-07-11,04:37:20.000,193,11053756,-795,0,1720672639,12646.337762019997,196.10179133999918,54426.21793656001 2024-07-11,04:37:21.000,193,11053778,-795,0,1720672640,12646.317553089997,196.13703699000325,54426.09915552001 2024-07-11,04:37:22.000,193,11053806,-795,0,1720672641,12646.243453679992,196.1158895999979,54426.01531008 2024-07-11,04:37:23.000,193,11053770,-795,0,1720672642,12646.283871539992,196.15113525000197,54426.20396232 2024-07-11,04:37:24.000,193,11053772,-795,0,1720672643,12646.317553089997,196.1793317699994,54426.20396232 2024-07-11,04:37:25.000,193,11053813,-795,0,1720672644,12646.277135229997,196.17228264000005,54426.19697520001 2024-07-11,04:37:26.000,193,11053754,-795,0,1720672645,12646.304080469992,196.24982307000028,54426.06421992 2024-07-11,04:37:27.000,193,11053746,-795,0,1720672646,12646.310816780002,196.20752829000412,54426.12011688001 2024-07-11,04:37:28.000,193,11053780,-795,0,1720672647,12646.290607850002,196.18638089999877,54426.08518128 2024-07-11,04:37:29.000,193,11053775,-795,0,1720672648,12646.223244749992,196.1299878600039,54426.04325856 2024-07-11,04:37:30.000,193,11053821,-795,0,1720672649,12646.149145340001,196.1793317699994,54425.87556768 2024-07-11,04:37:31.000,193,11053781,-795,0,1720672650,12646.034628069996,196.263921329999,54425.8476192 2024-07-11,04:37:32.000,193,11053771,-795,0,1720672651,12646.034628069996,196.46129697000288,54425.93146464001 2024-07-11,04:37:33.000,193,11053768,-795,0,1720672652,12646.095254859996,196.6234269600027,54425.86858056 2024-07-11,04:37:34.000,193,11053752,-795,0,1720672653,12646.236717369997,196.722114780001,54425.95242600001 2024-07-11,04:37:35.000,193,11053767,-795,0,1720672654,12646.351234640002,196.79965521000122,54425.93146464001 2024-07-11,04:37:36.000,193,11053813,-795,0,1720672655,12646.492697150003,196.75031129999843,54425.938451760005 2024-07-11,04:37:37.000,193,11053756,-795,0,1720672656,12646.573532869988,196.7573604299978,54425.96640024 2024-07-11,04:37:38.000,193,11053770,-795,0,1720672657,12646.701522759999,196.7573604299978,54426.09915552001 2024-07-11,04:37:39.000,193,11053765,-795,0,1720672658,12646.782358479999,196.77850782000314,54426.1620396 2024-07-11,04:37:40.000,193,11053767,-795,0,1720672659,12646.92382099,196.81375346999994,54426.0921684 2024-07-11,04:37:41.000,193,11053778,-795,0,1720672660,12646.90361206,196.81375346999994,54426.14806536001 2024-07-11,04:37:42.000,193,11053723,-795,0,1720672661,12647.011393019995,196.8701465100021,54426.18300096 2024-07-11,04:37:43.000,193,11053772,-795,0,1720672662,12647.04507457,196.91244128999824,54426.106142640005 2024-07-11,04:37:44.000,193,11053769,-795,0,1720672663,12647.173064459996,196.8842447700008,54426.08518128 2024-07-11,04:37:45.000,193,11053766,-795,0,1720672664,12647.13938290999,196.84194999000465,54426.13409112 2024-07-11,04:37:46.000,193,11053768,-795,0,1720672665,12647.220218629991,196.85604825000337,54426.00133584001 2024-07-11,04:37:47.000,193,11053801,-795,0,1720672666,12647.348208520001,196.80670434000058,54426.12011688001 2024-07-11,04:37:48.000,193,11053789,-795,0,1720672667,12647.482934719992,196.74326216999907,54426.273833520005 2024-07-11,04:37:49.000,193,11053752,-795,0,1720672668,12647.563770439992,196.76440956000442,54426.273833520005 2024-07-11,04:37:50.000,193,11053690,-795,0,1720672669,12647.651342470002,196.67982000000484,54426.26684640001 2024-07-11,04:37:51.000,193,11053789,-795,0,1720672670,12647.678287709998,196.65867260999948,54426.18300096 2024-07-11,04:37:52.000,193,11053742,-795,0,1720672671,12647.853431769989,196.6022795700046,54426.23889792 2024-07-11,04:37:53.000,193,11053766,-795,0,1720672672,12647.900585939999,196.55998479000118,54426.2319108 2024-07-11,04:37:54.000,193,11053762,-795,0,1720672673,12647.934267489989,196.46129697000288,54426.26684640001 2024-07-11,04:37:55.000,193,11053758,-795,0,1720672674,12648.06225738,196.35556001999794,54426.31575624001 2024-07-11,04:37:56.000,193,11053751,-795,0,1720672675,12648.129620479995,196.30621611000242,54426.21094944 2024-07-11,04:37:57.000,193,11053782,-795,0,1720672676,12648.170038339995,196.18638089999877,54426.25287216 2024-07-11,04:37:58.000,193,11053741,-795,0,1720672677,12648.31823715999,196.10884046999854,54426.32973048 2024-07-11,04:37:59.000,193,11053788,-795,0,1720672678,12648.412545499996,195.99605439000152,54426.33671760001 2024-07-11,04:38:00.000,193,11053769,-795,0,1720672679,12648.479908599991,195.89031744000386,54426.33671760001 2024-07-11,04:38:01.000,193,11053771,-795,0,1720672680,12648.479908599991,195.7704822300002,54426.20396232 2024-07-11,04:38:02.000,193,11053759,-795,0,1720672681,12648.614634799997,195.61540136999974,54426.25287216 2024-07-11,04:38:03.000,193,11053793,-795,0,1720672682,12648.783042549992,195.488517030004,54426.43453728001 2024-07-11,04:38:04.000,193,11053787,-795,0,1720672683,12648.884087199993,195.35458356000163,54426.441524400005 2024-07-11,04:38:05.000,193,11053745,-795,0,1720672684,12648.904296129993,195.24884661000397,54426.38562744001 2024-07-11,04:38:06.000,193,11053696,-795,0,1720672685,12648.931241369988,195.07261835999816,54426.25985928 2024-07-11,04:38:07.000,193,11053727,-795,0,1720672686,12648.991868159988,194.94573402000242,54426.32973048 2024-07-11,04:38:08.000,193,11053785,-795,0,1720672687,12649.065967569994,194.81180055000004,54426.38562744001 2024-07-11,04:38:09.000,193,11053776,-795,0,1720672688,12649.140066979999,194.67786707999767,54426.343704720006 2024-07-11,04:38:10.000,193,11053774,-795,0,1720672689,12649.072703879989,194.52983535000385,54426.14107824 2024-07-11,04:38:11.000,193,11053789,-795,0,1720672690,12649.045758639993,194.45229492000362,54426.35069184 2024-07-11,04:38:12.000,193,11053761,-795,0,1720672691,12649.187221149994,194.25491927999974,54426.301782 2024-07-11,04:38:13.000,193,11053767,-795,0,1720672692,12649.160275909999,194.13508407000336,54426.14806536001 2024-07-11,04:38:14.000,193,11053781,-795,0,1720672693,12649.241111629999,193.99410147000162,54426.2319108 2024-07-11,04:38:15.000,193,11053764,-795,0,1720672694,12649.180484839999,193.90951191000204,54426.14107824 2024-07-11,04:38:16.000,193,11053791,-795,0,1720672695,12649.140066979999,193.74033279000287,54426.12710400001 2024-07-11,04:38:17.000,193,11053761,-795,0,1720672696,12649.140066979999,193.68393975000072,54426.18998808 2024-07-11,04:38:18.000,193,11053793,-795,0,1720672697,12649.146803289994,193.54295714999898,54426.20396232 2024-07-11,04:38:19.000,193,11053762,-795,0,1720672698,12649.146803289994,193.43722020000132,54426.224923680005 2024-07-11,04:38:20.000,193,11053792,-795,0,1720672699,12649.106385429994,193.36672890000045,54426.21094944 2024-07-11,04:38:21.000,193,11053766,-795,0,1720672700,12649.079440189998,193.31738498999766,54426.18998808 2024-07-11,04:38:22.000,193,11053762,-795,0,1720672701,12649.079440189998,193.21164804,54426.25287216 2024-07-11,04:38:23.000,193,11053782,-795,0,1720672702,12649.012077089988,193.16935326000385,54426.18300096 2024-07-11,04:38:24.000,193,11053787,-795,0,1720672703,12648.978395539998,193.08476370000426,54426.16902672001 2024-07-11,04:38:25.000,193,11053747,-795,0,1720672704,12648.911032440003,193.09886196000298,54426.11312976 2024-07-11,04:38:26.000,193,11053794,-795,0,1720672705,12648.816724099997,193.04246892000083,54426.057232800005 2024-07-11,04:38:27.000,193,11053777,-795,0,1720672706,12648.776306239997,193.02132153000275,54426.08518128 2024-07-11,04:38:28.000,193,11053780,-795,0,1720672707,12648.769569930002,193.00017414000467,54426.18998808 2024-07-11,04:38:29.000,193,11053731,-795,0,1720672708,12648.681997899992,192.95787936000124,54426.16902672001 2024-07-11,04:38:30.000,193,11053730,-795,0,1720672709,12648.661788969992,192.97197761999996,54426.12011688001 2024-07-11,04:38:31.000,193,11053739,-795,0,1720672710,12648.560744319991,192.97902674999932,54425.95941312001 2024-07-11,04:38:32.000,193,11053717,-795,0,1720672711,12648.46643598,193.0495180500002,54425.95941312001 2024-07-11,04:38:33.000,193,11053798,-795,0,1720672712,12648.35865501999,193.0777145700049,54426.0222972 2024-07-11,04:38:34.000,193,11053772,-795,0,1720672713,12648.170038339995,193.08476370000426,54426.04325856 2024-07-11,04:38:35.000,193,11053734,-795,0,1720672714,12648.07572999999,193.1482058699985,54426.06421992 2024-07-11,04:38:36.000,193,11053801,-795,0,1720672715,12647.967949039994,193.18345152000256,54426.09915552001 2024-07-11,04:38:37.000,193,11053767,-795,0,1720672716,12647.887113319994,193.22574629999872,54426.13409112 2024-07-11,04:38:38.000,193,11053748,-795,0,1720672717,12647.759123429998,193.26804108000215,54426.0921684 2024-07-11,04:38:39.000,193,11053769,-795,0,1720672718,12647.651342470002,193.28213934000087,54426.20396232 2024-07-11,04:38:40.000,193,11053719,-795,0,1720672719,12647.557034129997,193.33853238000302,54426.21793656001 2024-07-11,04:38:41.000,193,11053773,-795,0,1720672720,12647.462725789992,193.47951498000475,54426.18300096 2024-07-11,04:38:42.000,193,11053768,-795,0,1720672721,12647.341472209991,193.5077115000022,54426.25985928 2024-07-11,04:38:43.000,193,11053782,-795,0,1720672722,12647.20674601,193.64164497000456,54426.19697520001 2024-07-11,04:38:44.000,193,11053758,-795,0,1720672723,12647.04507457,193.69098888000008,54426.25985928 2024-07-11,04:38:45.000,193,11053769,-795,0,1720672724,12646.930557299995,193.78967669999838,54426.301782 2024-07-11,04:38:46.000,193,11053753,-795,0,1720672725,12646.79583109999,193.83902061000117,54426.11312976 2024-07-11,04:38:47.000,193,11053684,-795,0,1720672726,12646.75541323999,193.84606974000053,54426.29479488001 2024-07-11,04:38:48.000,193,11053721,-795,0,1720672727,12646.613950729989,193.8813153900046,54426.224923680005 2024-07-11,04:38:49.000,193,11053759,-795,0,1720672728,12646.587005489993,193.93770842999947,54426.28780776001 2024-07-11,04:38:50.000,193,11053750,-795,0,1720672729,12646.492697150003,193.9800032100029,54426.322743360004 2024-07-11,04:38:51.000,193,11053759,-795,0,1720672730,12646.425334049993,194.00819973000034,54426.28082064 2024-07-11,04:38:52.000,193,11053762,-795,0,1720672731,12646.364707259992,194.03639624999778,54426.33671760001 2024-07-11,04:38:53.000,193,11053779,-795,0,1720672732,12646.270398920002,194.07164190000185,54426.28082064 2024-07-11,04:38:54.000,193,11053726,-795,0,1720672733,12646.142409029992,194.12098581000464,54426.20396232 2024-07-11,04:38:55.000,193,11053771,-795,0,1720672734,12645.974001279996,194.12098581000464,54425.93146464001 2024-07-11,04:38:56.000,193,11053775,-795,0,1720672735,12645.96726497,194.09278928999993,54426.155052480004 2024-07-11,04:38:57.000,193,11053708,-795,0,1720672736,12645.87969293999,194.0998384199993,54426.04325856 2024-07-11,04:38:58.000,193,11053729,-795,0,1720672737,12645.832538769995,194.0998384199993,54426.09915552001 2024-07-11,04:38:59.000,193,11053791,-795,0,1720672738,12645.731494119995,194.08574016000057,54426.057232800005 2024-07-11,04:39:00.000,193,11053773,-795,0,1720672739,12645.630449469994,194.02229798999906,54425.91050328001 2024-07-11,04:39:01.000,193,11053796,-795,0,1720672740,12645.63718577999,193.97295408000355,54425.987361600004 2024-07-11,04:39:02.000,193,11053776,-795,0,1720672741,12645.583295299999,193.8319714800018,54425.92447752 2024-07-11,04:39:03.000,193,11053747,-795,0,1720672742,12645.482250649999,193.76148018000094,54425.82665784 2024-07-11,04:39:04.000,193,11053777,-795,0,1720672743,12645.435096479989,193.69803800999944,54425.770760880005 2024-07-11,04:39:05.000,193,11053748,-795,0,1720672744,12645.381205999998,193.59230106000177,54425.75678664 2024-07-11,04:39:06.000,193,11053742,-795,0,1720672745,12645.266688729993,193.47246584999812,54425.62403136001 2024-07-11,04:39:07.000,193,11053798,-795,0,1720672746,12645.226270869993,193.3244341200043,54425.58909576 2024-07-11,04:39:08.000,193,11053751,-795,0,1720672747,12645.226270869993,193.1764023900032,54425.65896696 2024-07-11,04:39:09.000,193,11053736,-795,0,1720672748,12645.172380390002,193.05656717999955,54425.56114728 2024-07-11,04:39:10.000,193,11053761,-795,0,1720672749,12645.192589320002,192.85214241000358,54425.45634048001 2024-07-11,04:39:11.000,193,11053762,-795,0,1720672750,12645.131962530002,192.7041106800025,54425.29563672 2024-07-11,04:39:12.000,193,11053818,-795,0,1720672751,12645.010708950002,192.54198069000267,54425.17685568 2024-07-11,04:39:13.000,193,11053796,-795,0,1720672752,12645.111753600002,192.3728015700035,54425.23973976001 2024-07-11,04:39:14.000,193,11053754,-795,0,1720672753,12645.057863119997,192.2459172300005,54425.14192008001 2024-07-11,04:39:15.000,193,11053748,-795,0,1720672754,12644.990500020001,192.14018028000282,54425.169868560006 2024-07-11,04:39:16.000,193,11053734,-795,0,1720672755,12644.902927989991,191.94280463999894,54425.03012616 2024-07-11,04:39:17.000,193,11053754,-795,0,1720672756,12644.862510129991,191.83706769000128,54424.80653832001 2024-07-11,04:39:18.000,193,11053753,-795,0,1720672757,12644.997236329997,191.73837987000297,54425.002177680006 2024-07-11,04:39:19.000,193,11053805,-795,0,1720672758,12644.936609539996,191.58329901000252,54424.91134512 2024-07-11,04:39:20.000,193,11053765,-795,0,1720672759,12644.936609539996,191.47756206000486,54424.82749968001 2024-07-11,04:39:21.000,193,11053809,-795,0,1720672760,12644.902927989991,191.41411989000335,54424.67378304 2024-07-11,04:39:22.000,193,11053764,-795,0,1720672761,12644.916400609996,191.3577268500012,54424.75762848001 2024-07-11,04:39:23.000,193,11053786,-795,0,1720672762,12644.916400609996,191.31543206999777,54424.7995512 2024-07-11,04:39:24.000,193,11053757,-795,0,1720672763,12644.929873230001,191.2590390300029,54424.813525440004 2024-07-11,04:39:25.000,193,11053734,-795,0,1720672764,12644.889455370001,191.23084250999818,54424.72269288 2024-07-11,04:39:26.000,193,11053775,-795,0,1720672765,12644.815355959996,191.18149860000267,54424.72269288 2024-07-11,04:39:27.000,193,11053761,-795,0,1720672766,12644.781674409991,191.1603512100046,54424.65980880001 2024-07-11,04:39:28.000,193,11053783,-795,0,1720672767,12644.774938099996,191.18854773000203,54424.73666712001 2024-07-11,04:39:29.000,193,11053789,-795,0,1720672768,12644.70083868999,191.20264599000075,54424.715705760005 2024-07-11,04:39:30.000,193,11053770,-795,0,1720672769,12644.68736607,191.1744494700033,54424.68077016 2024-07-11,04:39:31.000,193,11053817,-795,0,1720672770,12644.593057729995,191.21674424999946,54424.68775728001 2024-07-11,04:39:32.000,193,11053752,-795,0,1720672771,12644.68736607,191.2096951200001,54424.87640952001 2024-07-11,04:39:33.000,193,11053824,-795,0,1720672772,12644.633475589995,191.24494077000418,54424.82749968001 2024-07-11,04:39:34.000,193,11053740,-795,0,1720672773,12644.572848799995,191.2942846799997,54424.75762848001 2024-07-11,04:39:35.000,193,11053779,-795,0,1720672774,12644.49874938999,191.40002163000463,54424.73666712001 2024-07-11,04:39:36.000,193,11053759,-795,0,1720672775,12644.48527677,191.48461119000422,54424.65282168 2024-07-11,04:39:37.000,193,11053779,-795,0,1720672776,12644.45833152999,191.5410042299991,54424.72269288 2024-07-11,04:39:38.000,193,11053797,-795,0,1720672777,12644.5054857,191.63969205000467,54424.84147392 2024-07-11,04:39:39.000,193,11053715,-795,0,1720672778,12644.48527677,191.77362551999977,54424.78557696001 2024-07-11,04:39:40.000,193,11053748,-795,0,1720672779,12644.451595219994,191.85116595,54424.84147392 2024-07-11,04:39:41.000,193,11053795,-795,0,1720672780,12644.5054857,191.90755899000214,54424.75762848001 2024-07-11,04:39:42.000,193,11053723,-795,0,1720672781,12644.44485891,191.9991976800011,54424.79256408 2024-07-11,04:39:43.000,193,11053752,-795,0,1720672782,12644.51895831999,192.13313115000346,54424.84147392 2024-07-11,04:39:44.000,193,11053751,-795,0,1720672783,12644.51895831999,192.1613276700009,54424.85544816001 2024-07-11,04:39:45.000,193,11053748,-795,0,1720672784,12644.54590356,192.26706461999856,54424.79256408 2024-07-11,04:39:46.000,193,11053743,-795,0,1720672785,12644.593057729995,192.36575244000414,54424.813525440004 2024-07-11,04:39:47.000,193,11053763,-795,0,1720672786,12644.66042082999,192.4573911300031,54424.92531936001 2024-07-11,04:39:48.000,193,11053763,-795,0,1720672787,12644.74125654999,192.5208333000046,54425.08602312 2024-07-11,04:39:49.000,193,11053796,-795,0,1720672788,12644.72778393,192.6195211200029,54425.04410040001 2024-07-11,04:39:50.000,193,11053791,-795,0,1720672789,12644.714311309996,192.69001242000377,54425.07204888001 2024-07-11,04:39:51.000,193,11053782,-795,0,1720672790,12644.62000296999,192.7816511100027,54424.95326784001 2024-07-11,04:39:52.000,193,11053766,-795,0,1720672791,12644.613266659995,192.77460198000335,54425.051087520005 2024-07-11,04:39:53.000,193,11053792,-795,0,1720672792,12644.57958510999,192.84509328000422,54425.06506176 2024-07-11,04:39:54.000,193,11053786,-795,0,1720672793,12644.54590356,192.9155845799978,54425.051087520005 2024-07-11,04:39:55.000,193,11053776,-795,0,1720672794,12644.552639869995,192.95787936000124,54425.0091648 2024-07-11,04:39:56.000,193,11053794,-795,0,1720672795,12644.57958510999,192.97902674999932,54425.05807464 2024-07-11,04:39:57.000,193,11053769,-795,0,1720672796,12644.62000296999,193.00722327000403,54425.06506176 2024-07-11,04:39:58.000,193,11053788,-795,0,1720672797,12644.694102379995,193.0142724000034,54425.08602312 2024-07-11,04:39:59.000,193,11053784,-795,0,1720672798,12644.70083868999,192.99312500999804,54425.03711328 2024-07-11,04:40:00.000,193,11053790,-795,0,1720672799,12644.72104761999,192.97197761999996,54425.051087520005 2024-07-11,04:40:01.000,193,11053812,-795,0,1720672800,12644.694102379995,193.00017414000467,54424.883396640005 2024-07-11,04:40:02.000,193,11053789,-795,0,1720672801,12644.70083868999,193.05656717999955,54424.91134512 2024-07-11,04:40:03.000,193,11053808,-795,0,1720672802,12644.734520239996,193.04246892000083,54424.97422920001 2024-07-11,04:40:04.000,193,11053810,-795,0,1720672803,12644.714311309996,193.08476370000426,54424.9392936 2024-07-11,04:40:05.000,193,11053778,-795,0,1720672804,12644.72104761999,193.0636163099989,54424.764615600005 2024-07-11,04:40:06.000,193,11053725,-795,0,1720672805,12644.76146547999,193.05656717999955,54424.73666712001 2024-07-11,04:40:07.000,193,11053799,-795,0,1720672806,12644.862510129991,193.0495180500002,54424.70871864001 2024-07-11,04:40:08.000,193,11053802,-795,0,1720672807,12644.909664300001,193.09886196000298,54424.77858984001 2024-07-11,04:40:09.000,193,11053786,-795,0,1720672808,12644.916400609996,193.1129602200017,54424.78557696001 2024-07-11,04:40:10.000,193,11053791,-795,0,1720672809,12644.835564889996,193.09886196000298,54424.75762848001 2024-07-11,04:40:11.000,193,11053778,-795,0,1720672810,12644.869246440001,193.08476370000426,54424.764615600005 2024-07-11,04:40:12.000,193,11053797,-795,0,1720672811,12644.875982749996,193.07066543999827,54424.883396640005 2024-07-11,04:40:13.000,193,11053776,-795,0,1720672812,12644.956818469997,193.02132153000275,54424.63186032 2024-07-11,04:40:14.000,193,11053761,-795,0,1720672813,12644.882719059991,193.09181283000362,54424.70173152 2024-07-11,04:40:15.000,193,11053783,-795,0,1720672814,12644.862510129991,193.10591109000234,54424.72269288 2024-07-11,04:40:16.000,193,11053800,-795,0,1720672815,12644.822092269991,193.14115673999913,54424.68077016 2024-07-11,04:40:17.000,193,11053759,-795,0,1720672816,12644.82882858,193.14115673999913,54424.58993760001 2024-07-11,04:40:18.000,193,11053787,-795,0,1720672817,12644.902927989991,193.10591109000234,54424.63884744001 2024-07-11,04:40:19.000,193,11053794,-795,0,1720672818,12644.977027399997,193.08476370000426,54424.75064136 2024-07-11,04:40:20.000,193,11053764,-795,0,1720672819,12644.970291090001,193.10591109000234,54424.79256408 2024-07-11,04:40:21.000,193,11053794,-795,0,1720672820,12644.983763709992,193.12705848000041,54424.78557696001 2024-07-11,04:40:22.000,193,11053719,-795,0,1720672821,12644.929873230001,193.18345152000256,54424.68775728001 2024-07-11,04:40:23.000,193,11053690,-795,0,1720672822,12644.990500020001,193.16935326000385,54424.68077016 2024-07-11,04:40:24.000,193,11053772,-795,0,1720672823,12644.929873230001,193.14115673999913,54424.6947444 2024-07-11,04:40:25.000,193,11053775,-795,0,1720672824,12645.010708950002,193.16935326000385,54424.72968 2024-07-11,04:40:26.000,193,11053761,-795,0,1720672825,12644.896191679996,193.1482058699985,54424.68077016 2024-07-11,04:40:27.000,193,11053805,-795,0,1720672826,12644.943345849992,193.13410760999977,54424.74365424 2024-07-11,04:40:28.000,193,11053748,-795,0,1720672827,12644.990500020001,193.1623041300045,54424.86243528 2024-07-11,04:40:29.000,193,11053746,-795,0,1720672828,12644.929873230001,193.1764023900032,54424.72269288 2024-07-11,04:40:30.000,193,11053739,-795,0,1720672829,12644.929873230001,193.1623041300045,54424.75762848001 2024-07-11,04:40:31.000,193,11053799,-795,0,1720672830,12644.936609539996,193.22574629999872,54424.666795920006 2024-07-11,04:40:32.000,193,11053785,-795,0,1720672831,12644.842301199991,193.22574629999872,54424.65980880001 2024-07-11,04:40:33.000,193,11053705,-795,0,1720672832,12644.822092269991,193.24689369000407,54424.63186032 2024-07-11,04:40:34.000,193,11053807,-795,0,1720672833,12644.774938099996,193.24689369000407,54424.73666712001 2024-07-11,04:40:35.000,193,11053760,-795,0,1720672834,12644.714311309996,193.2609919500028,54424.73666712001 2024-07-11,04:40:36.000,193,11053748,-795,0,1720672835,12644.60653035,193.30328672999894,54424.63884744001 2024-07-11,04:40:37.000,193,11053769,-795,0,1720672836,12644.593057729995,193.2609919500028,54424.6248732 2024-07-11,04:40:38.000,193,11053744,-795,0,1720672837,12644.57958510999,193.2609919500028,54424.715705760005 2024-07-11,04:40:39.000,193,11053784,-795,0,1720672838,12644.552639869995,193.28918847000023,54424.596924720005 2024-07-11,04:40:40.000,193,11053764,-795,0,1720672839,12644.54590356,193.28213934000087,54424.63186032 2024-07-11,04:40:41.000,193,11053761,-795,0,1720672840,12644.471804149995,193.2750902100015,54424.53404064 2024-07-11,04:40:42.000,193,11053735,-795,0,1720672841,12644.532430939995,193.25394282000343,54424.60391184 2024-07-11,04:40:43.000,193,11053785,-795,0,1720672842,12644.5054857,193.24689369000407,54424.58295048 2024-07-11,04:40:44.000,193,11053756,-795,0,1720672843,12644.593057729995,193.21869716999936,54424.74365424 2024-07-11,04:40:45.000,193,11053786,-795,0,1720672844,12644.59979403999,193.21164804,54424.73666712001 2024-07-11,04:40:46.000,193,11053750,-795,0,1720672845,12644.633475589995,193.21869716999936,54424.65980880001 2024-07-11,04:40:47.000,193,11053791,-795,0,1720672846,12644.59979403999,193.22574629999872,54424.53404064 2024-07-11,04:40:48.000,193,11053786,-795,0,1720672847,12644.68736607,193.19754978000128,54424.65980880001 2024-07-11,04:40:49.000,193,11053788,-795,0,1720672848,12644.754729169996,193.1482058699985,54424.666795920006 2024-07-11,04:40:50.000,193,11053743,-795,0,1720672849,12644.74799286,193.10591109000234,54424.666795920006 2024-07-11,04:40:51.000,193,11053748,-795,0,1720672850,12644.781674409991,193.08476370000426,54424.68077016 2024-07-11,04:40:52.000,193,11053793,-795,0,1720672851,12644.795147029996,193.0777145700049,54424.6947444 2024-07-11,04:40:53.000,193,11053789,-795,0,1720672852,12644.82882858,193.0636163099989,54424.65282168 2024-07-11,04:40:54.000,193,11053718,-795,0,1720672853,12644.896191679996,192.99312500999804,54424.72269288 2024-07-11,04:40:55.000,193,11053798,-795,0,1720672854,12644.882719059991,192.98607587999868,54424.70173152 2024-07-11,04:40:56.000,193,11053762,-795,0,1720672855,12644.896191679996,192.94378110000252,54424.61089896001 2024-07-11,04:40:57.000,193,11053771,-795,0,1720672856,12644.909664300001,192.9155845799978,54424.56897624001 2024-07-11,04:40:58.000,193,11053737,-795,0,1720672857,12644.909664300001,192.84509328000422,54424.57596336 2024-07-11,04:40:59.000,193,11053765,-795,0,1720672858,12644.970291090001,192.8027985000008,54424.555002 2024-07-11,04:41:00.000,193,11053775,-795,0,1720672859,12645.064599429992,192.74640545999864,54424.74365424 2024-07-11,04:41:01.000,193,11053791,-795,0,1720672860,12645.078072049997,192.7182089400012,54424.73666712001 2024-07-11,04:41:02.000,193,11053701,-795,0,1720672861,12645.057863119997,192.6547667699997,54424.666795920006 2024-07-11,04:41:03.000,193,11053751,-795,0,1720672862,12645.118489909997,192.63361938000162,54424.67378304 2024-07-11,04:41:04.000,193,11053736,-795,0,1720672863,12645.165644079992,192.52788243000396,54424.65980880001 2024-07-11,04:41:05.000,193,11053781,-795,0,1720672864,12645.185853009993,192.52788243000396,54424.65282168 2024-07-11,04:41:06.000,193,11053789,-795,0,1720672865,12645.206061939993,192.51378416999796,54424.645834560004 2024-07-11,04:41:07.000,193,11053794,-795,0,1720672866,12645.313842899988,192.49968590999924,54424.65980880001 2024-07-11,04:41:08.000,193,11053755,-795,0,1720672867,12645.360997069998,192.40099809000094,54424.80653832001 2024-07-11,04:41:09.000,193,11053760,-795,0,1720672868,12645.435096479989,192.37985070000286,54424.80653832001 2024-07-11,04:41:10.000,193,11053731,-795,0,1720672869,12645.448569099994,192.309359400002,54424.77160272 2024-07-11,04:41:11.000,193,11053750,-795,0,1720672870,12645.468778029994,192.28821201000392,54424.72968 2024-07-11,04:41:12.000,193,11053764,-795,0,1720672871,12645.428360169994,192.23181897000177,54424.74365424 2024-07-11,04:41:13.000,193,11053778,-795,0,1720672872,12645.455305409989,192.21772071000305,54424.77160272 2024-07-11,04:41:14.000,193,11053785,-795,0,1720672873,12645.482250649999,192.15427854000154,54424.85544816001 2024-07-11,04:41:15.000,193,11053773,-795,0,1720672874,12645.334051829988,192.11903289000475,54424.68077016 2024-07-11,04:41:16.000,193,11053776,-795,0,1720672875,12645.455305409989,192.08378724000067,54424.883396640005 2024-07-11,04:41:17.000,193,11053787,-795,0,1720672876,12645.529404819994,192.02739419999853,54425.002177680006 2024-07-11,04:41:18.000,193,11053790,-795,0,1720672877,12645.57655898999,191.9639520300043,54425.051087520005 2024-07-11,04:41:19.000,193,11053764,-795,0,1720672878,12645.468778029994,191.9498537699983,54424.932306480005 2024-07-11,04:41:20.000,193,11053759,-795,0,1720672879,12645.381205999998,191.92870638000022,54424.96025496 2024-07-11,04:41:21.000,193,11053819,-795,0,1720672880,12645.320579209998,191.92870638000022,54424.96025496 2024-07-11,04:41:22.000,193,11053805,-795,0,1720672881,12645.334051829988,191.8652642099987,54425.01615192 2024-07-11,04:41:23.000,193,11053792,-795,0,1720672882,12645.340788139998,191.87231333999807,54424.99519056001 2024-07-11,04:41:24.000,193,11053780,-795,0,1720672883,12645.374469689988,191.84411682000064,54425.13493296 2024-07-11,04:41:25.000,193,11053794,-795,0,1720672884,12645.313842899988,191.83706769000128,54425.14192008001 2024-07-11,04:41:26.000,193,11053775,-795,0,1720672885,12645.327315519993,191.84411682000064,54425.079036 2024-07-11,04:41:27.000,193,11053760,-795,0,1720672886,12645.293633969988,191.85821507999935,54425.12794584 2024-07-11,04:41:28.000,193,11053766,-795,0,1720672887,12645.273425040003,191.72428161000425,54425.14192008001 2024-07-11,04:41:29.000,193,11053773,-795,0,1720672888,12645.280161349998,191.83001856000192,54425.15589432 2024-07-11,04:41:30.000,193,11053757,-795,0,1720672889,12645.273425040003,191.83706769000128,54425.10698448 2024-07-11,04:41:31.000,193,11053774,-795,0,1720672890,12645.246479799993,191.8652642099987,54425.16288144001 2024-07-11,04:41:32.000,193,11053760,-795,0,1720672891,12645.273425040003,191.85116595,54425.28864960001 2024-07-11,04:41:33.000,193,11053758,-795,0,1720672892,12645.273425040003,191.92870638000022,54425.386469280005 2024-07-11,04:41:34.000,193,11053730,-795,0,1720672893,12645.239743489998,191.9498537699983,54425.37948216001 2024-07-11,04:41:35.000,193,11053791,-795,0,1720672894,12645.179116699997,191.9991976800011,54425.28864960001 2024-07-11,04:41:36.000,193,11053783,-795,0,1720672895,12645.212798250002,191.99214855000173,54425.253714 2024-07-11,04:41:37.000,193,11053763,-795,0,1720672896,12645.118489909997,192.04854159000388,54425.24672688 2024-07-11,04:41:38.000,193,11053797,-795,0,1720672897,12645.098280979997,192.07673811000132,54425.22576552 2024-07-11,04:41:39.000,193,11053774,-715,0,1720672898,12645.226270869993,192.1260820200041,54425.34454656 2024-07-11,04:41:40.000,193,11053784,-795,0,1720672899,12645.179116699997,192.09083637000003,54425.484288960004 2024-07-11,04:41:41.000,193,11053798,-795,0,1720672900,12645.212798250002,192.18952418999834,54425.49826320001 2024-07-11,04:41:42.000,193,11053762,-795,0,1720672901,12645.206061939993,192.2247698400024,54425.42140488 2024-07-11,04:41:43.000,193,11053774,-795,0,1720672902,12645.233007180002,192.27411374999792,54425.52621168001 2024-07-11,04:41:44.000,193,11053787,-795,0,1720672903,12645.192589320002,192.29526114000328,54425.57512152001 2024-07-11,04:41:45.000,193,11053754,-795,0,1720672904,12645.192589320002,192.31640853000135,54425.603070000005 2024-07-11,04:41:46.000,193,11053759,-795,0,1720672905,12645.158907769997,192.3728015700035,54425.54717304001 2024-07-11,04:41:47.000,193,11053783,-795,0,1720672906,12645.172380390002,192.42214547999902,54425.57512152001 2024-07-11,04:41:48.000,193,11053785,-795,0,1720672907,12645.226270869993,192.4573911300031,54425.76377376001 2024-07-11,04:41:49.000,193,11053754,-795,0,1720672908,12645.179116699997,192.5208333000046,54425.74281240001 2024-07-11,04:41:50.000,193,11053799,-795,0,1720672909,12645.165644079992,192.53493156000332,54425.80569648 2024-07-11,04:41:51.000,193,11053781,-795,0,1720672910,12645.044390499992,192.66886502999841,54425.69390256001 2024-07-11,04:41:52.000,193,11053774,-795,0,1720672911,12645.071335740002,192.7182089400012,54425.75678664 2024-07-11,04:41:53.000,193,11053773,-795,0,1720672912,12645.010708950002,192.7816511100027,54425.819670720004 2024-07-11,04:41:54.000,193,11053763,-795,0,1720672913,12644.936609539996,192.83804415000486,54425.840632080006 2024-07-11,04:41:55.000,193,11053800,-795,0,1720672914,12644.781674409991,192.90853544999845,54425.57512152001 2024-07-11,04:41:56.000,193,11053757,-795,0,1720672915,12644.889455370001,192.94378110000252,54425.89652904 2024-07-11,04:41:57.000,193,11053799,-795,0,1720672916,12644.869246440001,192.99312500999804,54425.987361600004 2024-07-11,04:41:58.000,193,11053778,-795,0,1720672917,12644.842301199991,193.07066543999827,54426.00133584001 2024-07-11,04:41:59.000,193,11053787,-795,0,1720672918,12644.774938099996,193.1623041300045,54426.00133584001 2024-07-11,04:42:00.000,193,11053787,-795,0,1720672919,12644.76146547999,193.18345152000256,54425.9174904 2024-07-11,04:42:01.000,193,11053739,-795,0,1720672920,12644.68062975999,193.26804108000215,54425.95941312001 2024-07-11,04:42:02.000,193,11053787,-795,0,1720672921,12644.714311309996,193.31738498999766,54426.01531008 2024-07-11,04:42:03.000,193,11053798,-795,0,1720672922,12644.694102379995,193.38082715999917,54426.13409112 2024-07-11,04:42:04.000,193,11053795,-795,0,1720672923,12644.707575,193.44426933000068,54426.08518128 2024-07-11,04:42:05.000,193,11053753,-795,0,1720672924,12644.68062975999,193.53590801999962,54426.273833520005 2024-07-11,04:42:06.000,193,11053784,-795,0,1720672925,12644.72104761999,193.59935019000113,54426.16902672001 2024-07-11,04:42:07.000,193,11053773,-795,0,1720672926,12644.68062975999,193.66279236000264,54426.30876912 2024-07-11,04:42:08.000,193,11053814,-795,0,1720672927,12644.72104761999,193.74738192000223,54426.24588504001 2024-07-11,04:42:09.000,193,11053757,-795,0,1720672928,12644.68062975999,193.8531188699999,54426.32973048 2024-07-11,04:42:10.000,193,11053830,-795,0,1720672929,12644.66042082999,193.8813153900046,54426.21793656001 2024-07-11,04:42:11.000,193,11053809,-795,0,1720672930,12644.66715714,193.99410147000162,54426.25985928 2024-07-11,04:42:12.000,193,11053768,-795,0,1720672931,12644.754729169996,194.0434453800044,54426.37864032 2024-07-11,04:42:13.000,193,11053783,-795,0,1720672932,12644.74125654999,194.14213320000272,54426.42755016 2024-07-11,04:42:14.000,193,11053745,-795,0,1720672933,12644.781674409991,194.19852624000487,54426.4065888 2024-07-11,04:42:15.000,193,11053782,-795,0,1720672934,12644.781674409991,194.30426319000253,54426.53235696001 2024-07-11,04:42:16.000,193,11053763,-795,0,1720672935,12644.82882858,194.35360709999804,54426.36466608001 2024-07-11,04:42:17.000,193,11053781,-795,0,1720672936,12644.896191679996,194.43114752999827,54426.31575624001 2024-07-11,04:42:18.000,193,11053811,-795,0,1720672937,12645.057863119997,194.48754057000042,54426.511395600006 2024-07-11,04:42:19.000,193,11053795,-795,0,1720672938,12645.131962530002,194.58622838999872,54426.48344712001 2024-07-11,04:42:20.000,193,11053773,-795,0,1720672939,12645.145435149992,194.6355723000015,54426.441524400005 2024-07-11,04:42:21.000,193,11053808,-795,0,1720672940,12645.199325629997,194.6708179499983,54426.49742136 2024-07-11,04:42:22.000,193,11053758,-795,0,1720672941,12645.307106589993,194.74835837999854,54426.560305440005 2024-07-11,04:42:23.000,193,11053775,-795,0,1720672942,12645.394678619989,194.81180055000004,54426.57427968 2024-07-11,04:42:24.000,193,11053789,-795,0,1720672943,12645.462041719999,194.83999707000476,54426.62318952001 2024-07-11,04:42:25.000,193,11053749,-795,0,1720672944,12645.495723269989,194.89639010999963,54426.58825392 2024-07-11,04:42:26.000,193,11053810,-795,0,1720672945,12645.57655898999,194.92458663000434,54426.560305440005 2024-07-11,04:42:27.000,193,11053779,-795,0,1720672946,12645.61697684999,194.93868489000306,54426.66511224 2024-07-11,04:42:28.000,193,11053758,-795,0,1720672947,12645.771911979995,194.95983228000114,54426.72100920001 2024-07-11,04:42:29.000,193,11053751,-795,0,1720672948,12645.893165559995,194.95983228000114,54426.76293192 2024-07-11,04:42:30.000,193,11053765,-795,0,1720672949,12645.953792349996,194.9175374999977,54426.73498344 2024-07-11,04:42:31.000,193,11053781,-795,0,1720672950,12645.90663818,194.9668814100005,54426.69306072 2024-07-11,04:42:32.000,193,11053772,-795,0,1720672951,12645.98073758999,195.00917619000393,54426.7559448 2024-07-11,04:42:33.000,193,11053732,-795,0,1720672952,12645.974001279996,195.00212706000457,54426.776906160005 2024-07-11,04:42:34.000,193,11053808,-795,0,1720672953,12646.04810069,194.97393053999986,54426.85376448 2024-07-11,04:42:35.000,193,11053767,-795,0,1720672954,12646.034628069996,195.00917619000393,54426.679086480006 2024-07-11,04:42:36.000,193,11053823,-795,0,1720672955,12646.155881649996,194.99507792999793,54426.88171296 2024-07-11,04:42:37.000,193,11053775,-795,0,1720672956,12646.243453679992,194.99507792999793,54427.02145536 2024-07-11,04:42:38.000,193,11053810,-795,0,1720672957,12646.297344159997,194.95983228000114,54426.993506880004 2024-07-11,04:42:39.000,193,11053783,-795,0,1720672958,12646.304080469992,194.93868489000306,54426.95857128001 2024-07-11,04:42:40.000,193,11053734,-795,0,1720672959,12646.337762019997,194.92458663000434,54426.90267432 2024-07-11,04:42:41.000,193,11053801,-795,0,1720672960,12646.378179879997,194.91048836999835,54426.944597040005 2024-07-11,04:42:42.000,193,11053799,-795,0,1720672961,12646.445542979993,194.91048836999835,54426.95158416 2024-07-11,04:42:43.000,193,11053758,-795,0,1720672962,12646.526378699993,194.88934098000027,54427.02145536 2024-07-11,04:42:44.000,193,11053808,-795,0,1720672963,12646.627423349993,194.8822918500009,54427.161197760004 2024-07-11,04:42:45.000,193,11053775,-795,0,1720672964,12646.701522759999,194.82589880999876,54427.15421064001 2024-07-11,04:42:46.000,193,11053738,-795,0,1720672965,12646.721731689999,194.79065316000197,54427.08433944001 2024-07-11,04:42:47.000,193,11053767,-795,0,1720672966,12646.8631942,194.7554075099979,54427.2101076 2024-07-11,04:42:48.000,193,11053773,-795,0,1720672967,12646.91708467999,194.73426011999982,54427.23805608 2024-07-11,04:42:49.000,193,11053802,-795,0,1720672968,12646.99792039999,194.69901447000302,54427.27299168001 2024-07-11,04:42:50.000,193,11053781,-795,0,1720672969,12646.991184089995,194.64967056000023,54427.19613336 2024-07-11,04:42:51.000,193,11053746,-795,0,1720672970,12647.07875611999,194.6849162100043,54427.22408184001 2024-07-11,04:42:52.000,193,11053800,-795,0,1720672971,12647.16632815,194.6214740400028,54427.32190152001 2024-07-11,04:42:53.000,193,11053781,-795,0,1720672972,12647.2673728,194.60032665000472,54427.33587576 2024-07-11,04:42:54.000,193,11053734,-795,0,1720672973,12647.274109109996,194.55098274000193,54427.35683712 2024-07-11,04:42:55.000,193,11053759,-795,0,1720672974,12647.287581730001,194.55098274000193,54427.32190152001 2024-07-11,04:42:56.000,193,11053828,-795,0,1720672975,12647.327999590001,194.46639318000234,54427.349850000006 2024-07-11,04:42:57.000,193,11053766,-795,0,1720672976,12647.321263279991,194.41704926999955,54427.30094016001 2024-07-11,04:42:58.000,193,11053785,-795,0,1720672977,12647.334735899996,194.34655796999868,54427.36382424 2024-07-11,04:42:59.000,193,11053804,-795,0,1720672978,12647.321263279991,194.3113123200019,54427.3149144 2024-07-11,04:43:00.000,193,11053798,-795,0,1720672979,12647.381890069992,194.21967363000294,54427.34286288001 2024-07-11,04:43:01.000,193,11053753,-795,0,1720672980,12647.429044240002,194.21262450000359,54427.27299168001 2024-07-11,04:43:02.000,193,11053749,-795,0,1720672981,12647.442516859992,194.10688754999865,54427.35683712 2024-07-11,04:43:03.000,193,11053774,-795,0,1720672982,12647.523352579992,194.0645927700025,54427.398759840005 2024-07-11,04:43:04.000,193,11053812,-795,0,1720672983,12647.550297820002,194.00819973000034,54427.398759840005 2024-07-11,04:43:05.000,193,11053785,-795,0,1720672984,12647.482934719992,193.97295408000355,54427.161197760004 2024-07-11,04:43:06.000,193,11053812,-795,0,1720672985,12647.536825199997,193.9165610400014,54427.32190152001 2024-07-11,04:43:07.000,193,11053786,-795,0,1720672986,12647.563770439992,193.88836452000396,54427.30792728 2024-07-11,04:43:08.000,193,11053778,-795,0,1720672987,12647.678287709998,193.77557843999966,54427.46863104001 2024-07-11,04:43:09.000,193,11053767,-795,0,1720672988,12647.732178189988,193.7050871399988,54427.43369544 2024-07-11,04:43:10.000,193,11053747,-795,0,1720672989,12647.799541289998,193.67689062000136,54427.35683712 2024-07-11,04:43:11.000,193,11053763,-795,0,1720672990,12647.813013909989,193.76148018000094,54427.25203032001 2024-07-11,04:43:12.000,193,11053754,-795,0,1720672991,12647.745650809993,193.7685293100003,54427.293953039996 2024-07-11,04:43:13.000,193,11053805,-795,0,1720672992,12647.698496639998,193.74033279000287,54427.3847856 2024-07-11,04:43:14.000,193,11053828,-795,0,1720672993,12647.718705569998,193.68393975000072,54427.447669680005 2024-07-11,04:43:15.000,193,11053749,-795,0,1720672994,12647.711969260003,193.68393975000072,54427.48260528 2024-07-11,04:43:16.000,193,11053784,-795,0,1720672995,12647.711969260003,193.65574323000328,54427.4546568 2024-07-11,04:43:17.000,193,11053814,-795,0,1720672996,12647.617660919997,193.669841490002,54427.39177272001 2024-07-11,04:43:18.000,193,11053791,-795,0,1720672997,12647.658078779998,193.64869410000392,54427.58042496 2024-07-11,04:43:19.000,193,11053688,-795,0,1720672998,12647.624397229993,193.6063993200005,54427.517540880006 2024-07-11,04:43:20.000,193,11053769,-795,0,1720672999,12647.617660919997,193.66279236000264,54427.496579520004 2024-07-11,04:43:21.000,193,11053762,-795,0,1720673000,12647.550297820002,193.66279236000264,54427.53850224001 2024-07-11,04:43:22.000,193,11053771,-795,0,1720673001,12647.476198409997,193.65574323000328,54427.60138632 2024-07-11,04:43:23.000,193,11053778,-795,0,1720673002,12647.442516859992,193.64869410000392,54427.48959240001 2024-07-11,04:43:24.000,193,11053773,-795,0,1720673003,12647.476198409997,193.64869410000392,54427.524528 2024-07-11,04:43:25.000,193,11053787,-795,0,1720673004,12647.449253170002,193.61344844999985,54427.57343784 2024-07-11,04:43:26.000,193,11053735,-795,0,1720673005,12647.415571619997,193.6204975799992,54427.54548936 2024-07-11,04:43:27.000,193,11053766,-795,0,1720673006,12647.462725789992,193.5852519300024,54427.63632192001 2024-07-11,04:43:28.000,193,11053826,-795,0,1720673007,12647.455989479997,193.6063993200005,54427.797025679996 2024-07-11,04:43:29.000,193,11053804,-795,0,1720673008,12647.455989479997,193.64869410000392,54427.74112872 2024-07-11,04:43:30.000,193,11053805,-795,0,1720673009,12647.435780549997,193.6204975799992,54427.685231760006 2024-07-11,04:43:31.000,193,11053797,-795,0,1720673010,12647.402098999992,193.61344844999985,54427.71318024 2024-07-11,04:43:32.000,193,11053804,-795,0,1720673011,12647.449253170002,193.66279236000264,54427.852922640006 2024-07-11,04:43:33.000,193,11053804,-795,0,1720673012,12647.381890069992,193.69803800999944,54427.88087112 2024-07-11,04:43:34.000,193,11053741,-795,0,1720673013,12647.341472209991,193.69098888000008,54427.852922640006 2024-07-11,04:43:35.000,193,11053773,-795,0,1720673014,12647.260636489991,193.7050871399988,54427.72715448001 2024-07-11,04:43:36.000,193,11053807,-795,0,1720673015,12647.240427559991,193.69098888000008,54427.77606432001 2024-07-11,04:43:37.000,193,11053798,-795,0,1720673016,12647.220218629991,193.7050871399988,54427.74811584 2024-07-11,04:43:38.000,193,11053729,-795,0,1720673017,12647.173064459996,193.7191854000048,54427.852922640006 2024-07-11,04:43:39.000,193,11053790,-795,0,1720673018,12647.15959183999,193.74033279000287,54427.88785824 2024-07-11,04:43:40.000,193,11053798,-795,0,1720673019,12647.14611922,193.67689062000136,54427.901832480005 2024-07-11,04:43:41.000,193,11053758,-795,0,1720673020,12647.112437669995,193.7332836600035,54427.81099992 2024-07-11,04:43:42.000,193,11053775,-795,0,1720673021,12646.99792039999,193.74738192000223,54427.7690772 2024-07-11,04:43:43.000,193,11053762,-795,0,1720673022,12646.94402992,193.72623453000415,54427.797025679996 2024-07-11,04:43:44.000,193,11053774,-795,0,1720673023,12646.91708467999,193.75443105000159,54427.81099992 2024-07-11,04:43:45.000,193,11053787,-795,0,1720673024,12646.82277634,193.81082409000373,54427.783051440005 2024-07-11,04:43:46.000,193,11053824,-795,0,1720673025,12646.768885859994,193.7050871399988,54427.783051440005 2024-07-11,04:43:47.000,193,11053795,-795,0,1720673026,12646.681313829999,193.69098888000008,54427.72715448001 2024-07-11,04:43:48.000,193,11053774,-795,0,1720673027,12646.714995379989,193.64869410000392,54427.85990976 2024-07-11,04:43:49.000,193,11053779,-795,0,1720673028,12646.688050139994,193.59230106000177,54427.831961280004 2024-07-11,04:43:50.000,193,11053826,-795,0,1720673029,12646.634159659989,193.56410454000434,54427.852922640006 2024-07-11,04:43:51.000,193,11053734,-795,0,1720673030,12646.560060249998,193.50066237000283,54427.783051440005 2024-07-11,04:43:52.000,193,11053732,-795,0,1720673031,12646.506169769993,193.51476063000155,54427.81798704 2024-07-11,04:43:53.000,193,11053744,-795,0,1720673032,12646.485960839993,193.51476063000155,54427.85990976 2024-07-11,04:43:54.000,193,11053789,-795,0,1720673033,12646.438806669998,193.36672890000045,54427.901832480005 2024-07-11,04:43:55.000,193,11053757,-755,0,1720673034,12646.384916189993,193.40902368000388,54427.87388400001 2024-07-11,04:43:56.000,193,11053776,-795,0,1720673035,12646.331025710002,193.33853238000302,54427.80401280001 2024-07-11,04:43:57.000,193,11053755,-795,0,1720673036,12646.310816780002,193.30328672999894,54427.74811584 2024-07-11,04:43:58.000,193,11053772,-795,0,1720673037,12646.317553089997,193.21164804,54427.85990976 2024-07-11,04:43:59.000,193,11053779,-795,0,1720673038,12646.256926299997,193.2609919500028,54427.783051440005 2024-07-11,04:44:00.000,193,11053780,-795,0,1720673039,12646.189563200001,193.23279542999808,54427.699206 2024-07-11,04:44:01.000,193,11053810,-795,0,1720673040,12646.209772130002,193.22574629999872,54427.831961280004 2024-07-11,04:44:02.000,193,11053755,-795,0,1720673041,12646.209772130002,193.21869716999936,54427.91580672 2024-07-11,04:44:03.000,193,11053744,-795,0,1720673042,12646.176090579997,193.21164804,54427.831961280004 2024-07-11,04:44:04.000,193,11053779,-795,0,1720673043,12646.142409029992,193.1623041300045,54427.94375520001 2024-07-11,04:44:05.000,193,11053764,-795,0,1720673044,12646.162617959992,193.1764023900032,54427.87388400001 2024-07-11,04:44:06.000,193,11053733,-795,0,1720673045,12646.068309620001,193.14115673999913,54427.84593552001 2024-07-11,04:44:07.000,193,11053781,-795,0,1720673046,12646.061573309991,193.1623041300045,54427.98567792 2024-07-11,04:44:08.000,193,11053800,-795,0,1720673047,12646.00768283,193.1623041300045,54428.00663928 2024-07-11,04:44:09.000,193,11053775,-795,0,1720673048,12645.9874739,193.18345152000256,54428.132407439996 2024-07-11,04:44:10.000,193,11053784,-795,0,1720673049,12645.88642925,193.16935326000385,54428.00663928 2024-07-11,04:44:11.000,193,11053773,-795,0,1720673050,12645.83927507999,193.1764023900032,54428.10445896 2024-07-11,04:44:12.000,193,11053765,-795,0,1720673051,12645.80559353,193.1482058699985,54428.048562 2024-07-11,04:44:13.000,193,11053782,-795,0,1720673052,12645.771911979995,193.18345152000256,54428.18131728001 2024-07-11,04:44:14.000,193,11053750,-795,0,1720673053,12645.66413102,193.19754978000128,54428.05554912 2024-07-11,04:44:15.000,193,11053803,-795,0,1720673054,12645.66413102,193.23279542999808,54428.132407439996 2024-07-11,04:44:16.000,193,11053789,-795,0,1720673055,12645.522668509999,193.2609919500028,54427.852922640006 2024-07-11,04:44:17.000,193,11053785,-795,0,1720673056,12645.57655898999,193.26804108000215,54428.12542032 2024-07-11,04:44:18.000,193,11053800,-795,0,1720673057,12645.549613749994,193.2750902100015,54427.94375520001 2024-07-11,04:44:19.000,193,11053754,-795,0,1720673058,12645.549613749994,193.3244341200043,54428.24420136 2024-07-11,04:44:20.000,193,11053807,-795,0,1720673059,12645.488986959994,193.34558151000238,54428.22324 2024-07-11,04:44:21.000,193,11053788,-795,0,1720673060,12645.435096479989,193.40197455000452,54428.13939456001 2024-07-11,04:44:22.000,193,11053776,-795,0,1720673061,12645.435096479989,193.43017107000196,54428.17433016 2024-07-11,04:44:23.000,193,11053766,-795,0,1720673062,12645.387942309993,193.54295714999898,54428.237214240005 2024-07-11,04:44:24.000,193,11053756,-795,0,1720673063,12645.448569099994,193.56410454000434,54428.188304400006 2024-07-11,04:44:25.000,193,11053804,-795,0,1720673064,12645.387942309993,193.71213626999815,54428.21625288 2024-07-11,04:44:26.000,193,11053787,-795,0,1720673065,12645.394678619989,193.74738192000223,54428.26516272 2024-07-11,04:44:27.000,193,11053805,-795,0,1720673066,12645.374469689988,193.80377496000438,54428.34202104 2024-07-11,04:44:28.000,193,11053761,-795,0,1720673067,12645.401414929998,193.89541365000332,54428.46080208 2024-07-11,04:44:29.000,193,11053803,-795,0,1720673068,12645.354260759988,193.99410147000162,54428.453814960005 2024-07-11,04:44:30.000,193,11053729,-795,0,1720673069,12645.320579209998,194.05754364000313,54428.467789199996 2024-07-11,04:44:31.000,193,11053800,-795,0,1720673070,12645.293633969988,194.18442797999887,54428.502724800004 2024-07-11,04:44:32.000,193,11053763,-795,0,1720673071,12645.266688729993,194.3113123200019,54428.404905120005 2024-07-11,04:44:33.000,193,11053770,-795,0,1720673072,12645.259952419998,194.36065623000468,54428.48875056 2024-07-11,04:44:34.000,193,11053753,-795,0,1720673073,12645.320579209998,194.4381966600049,54428.57958312 2024-07-11,04:44:35.000,193,11053768,-795,0,1720673074,12645.327315519993,194.51573708999786,54428.64945432 2024-07-11,04:44:36.000,193,11053821,-795,0,1720673075,12645.334051829988,194.60032665000472,54428.635480079996 2024-07-11,04:44:37.000,193,11053772,-795,0,1720673076,12645.340788139998,194.71311273000174,54428.64246720001 2024-07-11,04:44:38.000,193,11053757,-795,0,1720673077,12645.408151239993,194.7836040300026,54428.73329976001 2024-07-11,04:44:39.000,193,11053748,-795,0,1720673078,12645.387942309993,194.85409533000347,54428.89400352 2024-07-11,04:44:40.000,193,11053774,-795,0,1720673079,12645.468778029994,194.903439239999,54428.8870164 2024-07-11,04:44:41.000,193,11053769,-795,0,1720673080,12645.509195889994,194.93868489000306,54428.83111944001 2024-07-11,04:44:42.000,193,11053799,-795,0,1720673081,12645.542877439999,194.9668814100005,54428.789196720005 2024-07-11,04:44:43.000,193,11053777,-795,0,1720673082,12645.529404819994,194.99507792999793,54428.85208080001 2024-07-11,04:44:44.000,193,11053808,-795,0,1720673083,12645.62371316,195.02327445000265,54429.01977168001 2024-07-11,04:44:45.000,193,11053809,-795,0,1720673084,12645.65739470999,195.1149131400016,54429.01977168001 2024-07-11,04:44:46.000,193,11053795,-795,0,1720673085,12645.67760363999,195.10081488000287,54428.97784896001 2024-07-11,04:44:47.000,193,11053825,-795,0,1720673086,12645.691076259995,195.1501587899984,54429.04772016001 2024-07-11,04:44:48.000,193,11053783,-795,0,1720673087,12645.7853846,195.19245357000182,54429.08964288 2024-07-11,04:44:49.000,193,11053775,-795,0,1720673088,12645.812329839995,195.16425705000438,54429.25733376 2024-07-11,04:44:50.000,193,11053847,-795,0,1720673089,12645.812329839995,195.1783553100031,54429.10361712 2024-07-11,04:44:51.000,193,11053806,-795,0,1720673090,12645.86622032,195.1501587899984,54429.173488320004 2024-07-11,04:44:52.000,193,11053761,-795,0,1720673091,12645.96726497,195.1290114000003,54429.35515344001 2024-07-11,04:44:53.000,193,11053776,-795,0,1720673092,12645.9874739,195.12196227000095,54429.29925648 2024-07-11,04:44:54.000,193,11053825,-795,0,1720673093,12646.061573309991,195.08671662000415,54429.31323072001 2024-07-11,04:44:55.000,193,11053799,-795,0,1720673094,12645.98073758999,195.12196227000095,54429.21541104001 2024-07-11,04:44:56.000,193,11053761,-795,0,1720673095,12646.061573309991,195.08671662000415,54429.222398160004 2024-07-11,04:44:57.000,193,11053800,-795,0,1720673096,12646.075045929996,195.1290114000003,54429.27829512 2024-07-11,04:44:58.000,193,11053775,-795,0,1720673097,12646.182826889992,195.0655692299988,54429.32720496 2024-07-11,04:44:59.000,193,11053806,-795,0,1720673098,12646.229981060002,195.03737271000136,54429.43899888 2024-07-11,04:45:00.000,193,11053781,-795,0,1720673099,12646.270398920002,194.99507792999793,54429.34816632 2024-07-11,04:45:01.000,193,11053786,-795,0,1720673100,12646.283871539992,194.9668814100005,54429.34816632 2024-07-11,04:45:02.000,193,11053747,-795,0,1720673101,12646.297344159997,194.93868489000306,54429.292269360005 2024-07-11,04:45:03.000,193,11053752,-795,0,1720673102,12646.236717369997,194.91048836999835,54429.23637240001 2024-07-11,04:45:04.000,193,11053761,-795,0,1720673103,12646.243453679992,194.88934098000027,54429.21541104001 2024-07-11,04:45:05.000,193,11053753,-795,0,1720673104,12646.155881649996,194.8188496799994,54429.20842392 2024-07-11,04:45:06.000,193,11053726,-795,0,1720673105,12646.176090579997,194.76245664000453,54429.16650120001 2024-07-11,04:45:07.000,193,11053789,-795,0,1720673106,12646.182826889992,194.74130924999918,54429.15252696 2024-07-11,04:45:08.000,193,11053740,-795,0,1720673107,12646.243453679992,194.67786707999767,54429.173488320004 2024-07-11,04:45:09.000,193,11053766,-795,0,1720673108,12646.155881649996,194.67786707999767,54429.16650120001 2024-07-11,04:45:10.000,193,11053743,-715,0,1720673109,12646.169354270001,194.61442491000344,54429.15252696 2024-07-11,04:45:11.000,193,11053754,-795,0,1720673110,12646.034628069996,194.5580318700013,54429.04073304 2024-07-11,04:45:12.000,193,11053764,-795,0,1720673111,12646.088518550001,194.52983535000385,54429.11759136001 2024-07-11,04:45:13.000,193,11053780,-795,0,1720673112,12646.081782239991,194.5227862200045,54429.09663000001 2024-07-11,04:45:14.000,193,11053786,-795,0,1720673113,12646.115463789996,194.41704926999955,54429.075668640005 2024-07-11,04:45:15.000,193,11053749,-795,0,1720673114,12646.101991169991,194.4240983999989,54429.08964288 2024-07-11,04:45:16.000,193,11053771,-795,0,1720673115,12646.088518550001,194.4100001400002,54429.054707280004 2024-07-11,04:45:17.000,193,11053771,-795,0,1720673116,12646.000946519991,194.39590188000147,54428.9918232 2024-07-11,04:45:18.000,193,11053759,-795,0,1720673117,12645.98073758999,194.46639318000234,54428.9918232 2024-07-11,04:45:19.000,193,11053743,-795,0,1720673118,12645.872956629995,194.4734423100017,54428.670415680004 2024-07-11,04:45:20.000,193,11053742,-795,0,1720673119,12645.832538769995,194.5227862200045,54428.86605504 2024-07-11,04:45:21.000,193,11053777,-795,0,1720673120,12645.81906614999,194.45229492000362,54428.907977760005 2024-07-11,04:45:22.000,193,11053783,-795,0,1720673121,12645.72475781,194.5227862200045,54428.92893912001 2024-07-11,04:45:23.000,193,11053792,-795,0,1720673122,12645.630449469994,194.50163882999914,54428.82413232 2024-07-11,04:45:24.000,193,11053776,-795,0,1720673123,12645.63718577999,194.52983535000385,54428.838106560004 2024-07-11,04:45:25.000,193,11053755,-795,0,1720673124,12645.583295299999,194.62852317000215,54428.89400352 2024-07-11,04:45:26.000,193,11053743,-795,0,1720673125,12645.529404819994,194.67786707999767,54428.88002928001 2024-07-11,04:45:27.000,193,11053679,-795,0,1720673126,12645.468778029994,194.74130924999918,54428.83111944001 2024-07-11,04:45:28.000,193,11053748,-795,0,1720673127,12645.421623859998,194.79770229000133,54428.84509368 2024-07-11,04:45:29.000,193,11053786,-795,0,1720673128,12645.387942309993,194.8188496799994,54428.8171452 2024-07-11,04:45:30.000,193,11053797,-795,0,1720673129,12645.340788139998,194.8681935900022,54428.803170959996 2024-07-11,04:45:31.000,193,11053798,-795,0,1720673130,12645.286897659993,194.92458663000434,54428.8171452 2024-07-11,04:45:32.000,193,11053750,-795,0,1720673131,12645.354260759988,194.99507792999793,54428.89400352 2024-07-11,04:45:33.000,193,11053791,-795,0,1720673132,12645.367733379993,195.02327445000265,54428.907977760005 2024-07-11,04:45:34.000,193,11053727,-795,0,1720673133,12645.300370279998,195.10786401000223,54428.85208080001 2024-07-11,04:45:35.000,193,11053800,-795,0,1720673134,12645.233007180002,195.19245357000182,54428.68438992001 2024-07-11,04:45:36.000,193,11053810,-795,0,1720673135,12645.131962530002,195.28409226000076,54428.72631264 2024-07-11,04:45:37.000,193,11053785,-795,0,1720673136,12645.111753600002,195.361632690001,54428.691377040006 2024-07-11,04:45:38.000,193,11053777,-795,0,1720673137,12644.970291090001,195.474418769998,54428.49573768001 2024-07-11,04:45:39.000,193,11053779,-795,0,1720673138,12645.078072049997,195.53081181000016,54428.8171452 2024-07-11,04:45:40.000,193,11053739,-795,0,1720673139,12645.030917880002,195.54491006999888,54428.75426112 2024-07-11,04:45:41.000,193,11053776,-795,0,1720673140,12645.003972639992,195.59425398000167,54428.82413232 2024-07-11,04:45:42.000,193,11053723,-795,0,1720673141,12644.929873230001,195.65769615000318,54428.76823536 2024-07-11,04:45:43.000,193,11053779,-795,0,1720673142,12644.855773819996,195.7070400599987,54428.68438992001 2024-07-11,04:45:44.000,193,11053741,-795,0,1720673143,12644.72778393,195.74228571000276,54428.48875056 2024-07-11,04:45:45.000,193,11053787,-795,0,1720673144,12644.673893449995,195.8691700499985,54428.48176344 2024-07-11,04:45:46.000,193,11053761,-795,0,1720673145,12644.56611249,195.87621917999786,54428.42586648001 2024-07-11,04:45:47.000,193,11053770,-795,0,1720673146,12644.51895831999,195.9537596099981,54428.453814960005 2024-07-11,04:45:48.000,193,11053794,-795,0,1720673147,12644.512222009995,195.99605439000152,54428.4328536 2024-07-11,04:45:49.000,193,11053768,-795,0,1720673148,12644.471804149995,196.01015265000024,54428.4328536 2024-07-11,04:45:50.000,193,11053744,-795,0,1720673149,12644.384232119999,195.96785787000408,54428.4328536 2024-07-11,04:45:51.000,193,11053794,-795,0,1720673150,12644.350550569994,195.91146483000193,54428.355995280006 2024-07-11,04:45:52.000,193,11053782,-795,0,1720673151,12644.215824369989,195.93261222,54428.25817560001 2024-07-11,04:45:53.000,193,11053755,-795,0,1720673152,12644.229296989994,195.96785787000408,54428.20926576001 2024-07-11,04:45:54.000,193,11053801,-795,0,1720673153,12644.155197579988,195.94671047999873,54428.27913696001 2024-07-11,04:45:55.000,193,11053791,-795,0,1720673154,12644.155197579988,195.93966134999937,54428.20227864 2024-07-11,04:45:56.000,193,11053790,-795,0,1720673155,12644.060889239998,195.89031744000386,54428.17433016 2024-07-11,04:45:57.000,193,11053812,-795,0,1720673156,12644.087834479993,195.85507178999978,54428.11144608001 2024-07-11,04:45:58.000,193,11053748,-795,0,1720673157,12644.101307099998,195.7986787500049,54428.1533688 2024-07-11,04:45:59.000,193,11053787,-795,0,1720673158,12644.020471379998,195.74933484000212,54428.09048472001 2024-07-11,04:46:00.000,193,11053792,-795,0,1720673159,12644.047416619993,195.6717944100019,54428.048562 2024-07-11,04:46:01.000,193,11053752,-795,0,1720673160,12644.020471379998,195.61540136999974,54427.85990976 2024-07-11,04:46:02.000,193,11053782,-795,0,1720673161,12644.000262449998,195.54491006999888,54427.950742320005 2024-07-11,04:46:03.000,193,11053757,-795,0,1720673162,12644.067625549993,195.5237626800008,54427.98567792 2024-07-11,04:46:04.000,193,11053788,-795,0,1720673163,12644.148461269993,195.44622225000057,54427.98567792 2024-07-11,04:46:05.000,193,11053785,-795,0,1720673164,12644.081098169998,195.35458356000163,54427.831961280004 2024-07-11,04:46:06.000,193,11053782,-795,0,1720673165,12644.060889239998,195.23474834999797,54427.81798704 2024-07-11,04:46:07.000,193,11053780,-795,0,1720673166,12644.094570789988,195.19950270000118,54427.79003856 2024-07-11,04:46:08.000,193,11053795,-795,0,1720673167,12644.040680309998,195.16425705000438,54427.70619312001 2024-07-11,04:46:09.000,193,11053766,-795,0,1720673168,12644.027207689993,195.10081488000287,54427.664270400004 2024-07-11,04:46:10.000,193,11053775,-795,0,1720673169,12643.986789829993,195.05147097000008,54427.69221888 2024-07-11,04:46:11.000,193,11053759,-795,0,1720673170,12643.966580899993,195.02327445000265,54427.629334799996 2024-07-11,04:46:12.000,193,11053767,-795,0,1720673171,12644.033944000003,194.903439239999,54427.699206 2024-07-11,04:46:13.000,193,11053779,-795,0,1720673172,12644.101307099998,194.85409533000347,54427.74811584 2024-07-11,04:46:14.000,193,11053733,-795,0,1720673173,12644.134988649988,194.8188496799994,54427.67125752 2024-07-11,04:46:15.000,193,11053823,-795,0,1720673174,12644.168670199993,194.81180055000004,54427.64330904 2024-07-11,04:46:16.000,193,11053765,-795,0,1720673175,12644.081098169998,194.76245664000453,54427.41273408 2024-07-11,04:46:17.000,193,11053786,-795,0,1720673176,12644.202351749998,194.76245664000453,54427.55247648 2024-07-11,04:46:18.000,193,11053792,-795,0,1720673177,12644.202351749998,194.7695057700039,54427.54548936 2024-07-11,04:46:19.000,193,11053806,-795,0,1720673178,12644.330341639994,194.72721099000046,54427.734141600005 2024-07-11,04:46:20.000,193,11053760,-795,0,1720673179,12644.303396399999,194.69196534000366,54427.65728328001 2024-07-11,04:46:21.000,193,11053761,-795,0,1720673180,12644.39770473999,194.6567196899996,54427.63632192001 2024-07-11,04:46:22.000,193,11053755,-795,0,1720673181,12644.370759499994,194.6708179499983,54427.69221888 2024-07-11,04:46:23.000,193,11053785,-795,0,1720673182,12644.451595219994,194.6849162100043,54427.72715448001 2024-07-11,04:46:24.000,193,11053822,-795,0,1720673183,12644.492013079995,194.66376881999895,54427.72715448001 2024-07-11,04:46:25.000,193,11053796,-795,0,1720673184,12644.49874938999,194.6708179499983,54427.75510296001 2024-07-11,04:46:26.000,193,11053792,-795,0,1720673185,12644.492013079995,194.6567196899996,54427.65728328001 2024-07-11,04:46:27.000,193,11053781,-795,0,1720673186,12644.532430939995,194.71311273000174,54427.71318024 2024-07-11,04:46:28.000,193,11053773,-795,0,1720673187,12644.57958510999,194.73426011999982,54427.89484536001 2024-07-11,04:46:29.000,193,11053771,-795,0,1720673188,12644.60653035,194.76245664000453,54427.89484536001 2024-07-11,04:46:30.000,193,11053755,-795,0,1720673189,12644.58632142,194.7695057700039,54427.92279384001 2024-07-11,04:46:31.000,193,11053800,-795,0,1720673190,12644.57958510999,194.7695057700039,54427.797025679996 2024-07-11,04:46:32.000,193,11053761,-795,0,1720673191,12644.593057729995,194.79770229000133,54427.9088196 2024-07-11,04:46:33.000,193,11053786,-795,0,1720673192,12644.653684519995,194.88934098000027,54428.01362640001 2024-07-11,04:46:34.000,193,11053779,-795,0,1720673193,12644.64694821,194.903439239999,54427.92978096 2024-07-11,04:46:35.000,193,11053797,-795,0,1720673194,12644.54590356,194.94573402000242,54427.783051440005 2024-07-11,04:46:36.000,193,11053726,-795,0,1720673195,12644.66715714,194.98802879999857,54428.09048472001 2024-07-11,04:46:37.000,193,11053767,-715,0,1720673196,12644.68736607,195.07261835999816,54428.27214984 2024-07-11,04:46:38.000,193,11053769,-795,0,1720673197,12644.72778393,195.1501587899984,54428.32804680001 2024-07-11,04:46:39.000,193,11053747,-795,0,1720673198,12644.673893449995,195.18540444000246,54428.2931112 2024-07-11,04:46:40.000,193,11053788,-795,0,1720673199,12644.734520239996,195.2417974800046,54428.25817560001 2024-07-11,04:46:41.000,193,11053730,-795,0,1720673200,12644.66715714,195.26294487000268,54428.25817560001 2024-07-11,04:46:42.000,193,11053796,-795,0,1720673201,12644.707575,195.29819051999948,54428.43984072 2024-07-11,04:46:43.000,193,11053740,-795,0,1720673202,12644.694102379995,195.38278007999907,54428.51669904001 2024-07-11,04:46:44.000,193,11053753,-795,0,1720673203,12644.653684519995,195.45327137999993,54428.48176344 2024-07-11,04:46:45.000,193,11053782,-795,0,1720673204,12644.572848799995,195.56605746000423,54428.48875056 2024-07-11,04:46:46.000,193,11053783,-795,0,1720673205,12644.52569463,195.6083522400004,54428.50971192 2024-07-11,04:46:47.000,193,11053762,-795,0,1720673206,12644.5054857,195.65769615000318,54428.59355736001 2024-07-11,04:46:48.000,193,11053788,-795,0,1720673207,12644.49874938999,195.69294179999997,54428.68438992001 2024-07-11,04:46:49.000,193,11053805,-795,0,1720673208,12644.46506784,195.7070400599987,54428.71233840001 2024-07-11,04:46:50.000,193,11053766,-795,0,1720673209,12644.39770473999,195.74933484000212,54428.66342856001 2024-07-11,04:46:51.000,193,11053785,-795,0,1720673210,12644.43812259999,195.80572788000427,54428.75426112 2024-07-11,04:46:52.000,193,11053799,-795,0,1720673211,12644.52569463,195.79162961999828,54428.98483608 2024-07-11,04:46:53.000,193,11053784,-795,0,1720673212,12644.572848799995,195.81277701000363,54428.98483608 2024-07-11,04:46:54.000,193,11053797,-795,0,1720673213,12644.60653035,195.85507178999978,54428.96387472 2024-07-11,04:46:55.000,193,11053790,-795,0,1720673214,12644.52569463,195.89031744000386,54428.94990048001 2024-07-11,04:46:56.000,193,11053803,-795,0,1720673215,12644.51895831999,195.87621917999786,54428.85208080001 2024-07-11,04:46:57.000,193,11053809,-795,0,1720673216,12644.49874938999,195.94671047999873,54428.88002928001 2024-07-11,04:46:58.000,193,11053784,-795,0,1720673217,12644.572848799995,195.94671047999873,54429.054707280004 2024-07-11,04:46:59.000,193,11053772,-795,0,1720673218,12644.68736607,195.98900526000216,54429.16650120001 2024-07-11,04:47:00.000,193,11053800,-795,0,1720673219,12644.734520239996,195.9537596099981,54429.08265576 2024-07-11,04:47:01.000,193,11053797,-795,0,1720673220,12644.781674409991,195.93966134999937,54429.09663000001 2024-07-11,04:47:02.000,193,11053734,-795,0,1720673221,12644.875982749996,195.89736657000321,54429.1315656 2024-07-11,04:47:03.000,193,11053771,-795,0,1720673222,12644.875982749996,195.87621917999786,54429.13855272 2024-07-11,04:47:04.000,193,11053816,-795,0,1720673223,12644.943345849992,195.86212091999914,54429.11759136001 2024-07-11,04:47:05.000,193,11053776,-795,0,1720673224,12644.929873230001,195.89736657000321,54429.14553984001 2024-07-11,04:47:06.000,193,11053745,-795,0,1720673225,12644.902927989991,195.89736657000321,54429.026758800006 2024-07-11,04:47:07.000,193,11053785,-795,0,1720673226,12644.936609539996,195.87621917999786,54429.13855272 2024-07-11,04:47:08.000,193,11053798,-795,0,1720673227,12645.044390499992,195.82687527000235,54429.25034664 2024-07-11,04:47:09.000,193,11053797,-795,0,1720673228,12645.044390499992,195.80572788000427,54429.31323072001 2024-07-11,04:47:10.000,193,11053803,-795,0,1720673229,12645.071335740002,195.74933484000212,54429.341179200004 2024-07-11,04:47:11.000,193,11053784,-795,0,1720673230,12645.051126810002,195.74933484000212,54429.14553984001 2024-07-11,04:47:12.000,193,11053774,-795,0,1720673231,12645.111753600002,195.69999092999933,54429.23637240001 2024-07-11,04:47:13.000,193,11053741,-795,0,1720673232,12645.030917880002,195.66474528000253,54429.222398160004 2024-07-11,04:47:14.000,193,11053727,-795,0,1720673233,12645.003972639992,195.65769615000318,54429.243359520005 2024-07-11,04:47:15.000,193,11053770,-795,0,1720673234,12644.970291090001,195.65064702000382,54429.33419208001 2024-07-11,04:47:16.000,193,11053752,-795,0,1720673235,12644.909664300001,195.6224504999991,54429.31323072001 2024-07-11,04:47:17.000,193,11053789,-795,0,1720673236,12644.889455370001,195.5731065900036,54429.341179200004 2024-07-11,04:47:18.000,193,11053756,-795,0,1720673237,12644.950082160001,195.50261529000272,54429.362140560006 2024-07-11,04:47:19.000,193,11053760,-795,0,1720673238,12644.909664300001,195.45327137999993,54429.243359520005 2024-07-11,04:47:20.000,193,11053745,-675,0,1720673239,12644.936609539996,195.39687833999778,54429.34816632 2024-07-11,04:47:21.000,193,11053782,-555,0,1720673240,12644.842301199991,195.41097660000378,54429.529831440006 2024-07-11,04:47:22.000,193,11053766,-795,0,1720673241,12644.835564889996,195.3757309499997,54429.41803752 2024-07-11,04:47:23.000,193,11053770,-795,0,1720673242,12644.889455370001,195.36868182000035,54429.3761148 2024-07-11,04:47:24.000,193,11053772,-795,0,1720673243,12644.909664300001,195.36868182000035,54429.508870080004 2024-07-11,04:47:25.000,193,11053770,-795,0,1720673244,12644.835564889996,195.39687833999778,54429.43899888 2024-07-11,04:47:26.000,193,11053816,-795,0,1720673245,12644.76820179,195.33343617000355,54429.42502464 2024-07-11,04:47:27.000,193,11053730,-795,0,1720673246,12644.76820179,195.361632690001,54429.45297312001 2024-07-11,04:47:28.000,193,11053791,-795,0,1720673247,12644.72104761999,195.3404853000029,54429.47393448 2024-07-11,04:47:29.000,193,11053788,-795,0,1720673248,12644.66042082999,195.35458356000163,54429.41803752 2024-07-11,04:47:30.000,193,11053788,-795,0,1720673249,12644.58632142,195.3263870400042,54429.34816632 2024-07-11,04:47:31.000,193,11053780,-795,0,1720673250,12644.593057729995,195.36868182000035,54429.41803752 2024-07-11,04:47:32.000,193,11053767,-795,0,1720673251,12644.64694821,195.38982920999842,54429.5158572 2024-07-11,04:47:33.000,193,11053738,-795,0,1720673252,12644.58632142,195.4250748600025,54429.53681856 2024-07-11,04:47:34.000,193,11053805,-795,0,1720673253,12644.613266659995,195.4603205099993,54429.56476704 2024-07-11,04:47:35.000,193,11053729,-795,0,1720673254,12644.492013079995,195.54491006999888,54429.54380568 2024-07-11,04:47:36.000,193,11053777,-795,0,1720673255,12644.48527677,195.55195919999824,54429.508870080004 2024-07-11,04:47:37.000,193,11053812,-795,0,1720673256,12644.44485891,195.64359789000446,54429.411050400005 2024-07-11,04:47:38.000,193,11053775,-795,0,1720673257,12644.47854045999,195.69999092999933,54429.5158572 2024-07-11,04:47:39.000,193,11053743,-795,0,1720673258,12644.57958510999,195.82687527000235,54429.68354808 2024-07-11,04:47:40.000,193,11053772,-795,0,1720673259,12644.66042082999,195.8691700499985,54429.73245792 2024-07-11,04:47:41.000,193,11053783,-795,0,1720673260,12644.653684519995,195.96080874000472,54429.66957384001 2024-07-11,04:47:42.000,193,11053793,-795,0,1720673261,12644.64694821,195.9819561300028,54429.59271552 2024-07-11,04:47:43.000,193,11053782,-795,0,1720673262,12644.68062975999,196.06654569000239,54429.70450944 2024-07-11,04:47:44.000,193,11053790,-795,0,1720673263,12644.66715714,196.1793317699994,54429.795342000005 2024-07-11,04:47:45.000,193,11053755,-795,0,1720673264,12644.707575,196.32031437000114,54429.80931624 2024-07-11,04:47:46.000,193,11053766,-795,0,1720673265,12644.59979403999,196.4260513199988,54429.77438064 2024-07-11,04:47:47.000,193,11053777,-795,0,1720673266,12644.64021189999,196.56703392000054,54429.81630336001 2024-07-11,04:47:48.000,193,11053754,-675,0,1720673267,12644.714311309996,196.64457435000077,54429.94905864 2024-07-11,04:47:49.000,193,11053784,-795,0,1720673268,12644.673893449995,196.76440956000442,54429.90713592001 2024-07-11,04:47:50.000,193,11053836,-795,0,1720673269,12644.673893449995,196.83490085999802,54429.94207152 2024-07-11,04:47:51.000,193,11053797,-795,0,1720673270,12644.64021189999,196.94063781000295,54429.8302776 2024-07-11,04:47:52.000,193,11053751,-795,0,1720673271,12644.68062975999,197.03932563000126,54429.893161680004 2024-07-11,04:47:53.000,193,11053782,-795,0,1720673272,12644.66715714,197.17325910000363,54429.87220032 2024-07-11,04:47:54.000,193,11053789,-795,0,1720673273,12644.572848799995,197.36358561000088,54429.80931624 2024-07-11,04:47:55.000,193,11053803,-795,0,1720673274,12644.532430939995,197.4058803900043,54429.7604064 2024-07-11,04:47:56.000,193,11053751,-795,0,1720673275,12644.48527677,197.35653648000152,54429.75341928 2024-07-11,04:47:57.000,193,11053785,-795,0,1720673276,12644.62673928,197.39883125999768,54429.80931624 2024-07-11,04:47:58.000,193,11053809,-795,0,1720673277,12644.74799286,197.41997865000303,54429.963032880005 2024-07-11,04:47:59.000,193,11053729,-795,0,1720673278,12644.72778393,197.4622734299992,54429.95604576001 2024-07-11,04:48:00.000,193,11053792,-795,0,1720673279,12644.74799286,197.49751908000326,54430.01892984 2024-07-11,04:48:01.000,193,11053796,-795,0,1720673280,12644.734520239996,197.53276473000005,54429.914123040006 2024-07-11,04:48:02.000,193,11053788,-795,0,1720673281,12644.76820179,197.56801038000413,54429.92111016 2024-07-11,04:48:03.000,193,11053760,-795,0,1720673282,12644.781674409991,197.54686298999877,54430.0398912 2024-07-11,04:48:04.000,193,11053760,-795,0,1720673283,12644.902927989991,197.5257156000007,54430.23553056 2024-07-11,04:48:05.000,193,11053823,-795,0,1720673284,12644.875982749996,197.49751908000326,54430.09578816 2024-07-11,04:48:06.000,193,11053756,-795,0,1720673285,12644.956818469997,197.45522429999983,54430.081813920006 2024-07-11,04:48:07.000,193,11053787,-795,0,1720673286,12644.970291090001,197.4622734299992,54430.08880104 2024-07-11,04:48:08.000,193,11053776,-795,0,1720673287,12645.037654189997,197.43407691000175,54430.06783968 2024-07-11,04:48:09.000,193,11053759,-795,0,1720673288,12645.017445259997,197.44817517000047,54430.060852560004 2024-07-11,04:48:10.000,193,11053777,-795,0,1720673289,12644.889455370001,197.41292952000367,54429.95604576001 2024-07-11,04:48:11.000,193,11053790,-795,0,1720673290,12644.855773819996,197.39883125999768,54430.00495560001 2024-07-11,04:48:12.000,193,11053835,-795,0,1720673291,12644.983763709992,197.34948735000216,54430.130723760005 2024-07-11,04:48:13.000,193,11053763,-795,0,1720673292,12644.956818469997,197.30719256999873,54430.1097624 2024-07-11,04:48:14.000,193,11053691,-795,0,1720673293,12645.010708950002,197.2437504000045,54430.10277528001 2024-07-11,04:48:15.000,193,11053775,-795,0,1720673294,12644.936609539996,197.22260300999915,54430.011942720004 2024-07-11,04:48:16.000,193,11053742,-795,0,1720673295,12644.936609539996,197.17325910000363,54429.93508440001 2024-07-11,04:48:17.000,193,11053785,-795,0,1720673296,12644.875982749996,197.14506257999892,54429.88617456001 2024-07-11,04:48:18.000,193,11053783,-795,0,1720673297,12644.869246440001,197.11686606000148,54429.914123040006 2024-07-11,04:48:19.000,193,11053796,-795,0,1720673298,12644.977027399997,197.07457127999805,54430.02591696001 2024-07-11,04:48:20.000,193,11053793,-795,0,1720673299,12644.943345849992,196.99703084999783,54429.94207152 2024-07-11,04:48:21.000,193,11053787,-795,0,1720673300,12644.963554779992,196.97588345999975,54429.95604576001 2024-07-11,04:48:22.000,193,11053737,-795,0,1720673301,12644.842301199991,196.848999120004,54429.746432160005 2024-07-11,04:48:23.000,193,11053775,-795,0,1720673302,12644.774938099996,196.76440956000442,54429.725470800004 2024-07-11,04:48:24.000,193,11053769,-795,0,1720673303,12644.849037510001,196.77850782000314,54429.80931624 2024-07-11,04:48:25.000,193,11053789,-795,0,1720673304,12644.849037510001,196.7362130399997,54429.7604064 2024-07-11,04:48:26.000,193,11053785,-795,0,1720673305,12644.74799286,196.70096739000292,54429.725470800004 2024-07-11,04:48:27.000,193,11053797,-795,0,1720673306,12644.64694821,196.64457435000077,54429.68354808 2024-07-11,04:48:28.000,193,11053765,-795,0,1720673307,12644.52569463,196.6727708699982,54429.62066400001 2024-07-11,04:48:29.000,193,11053782,-795,0,1720673308,12644.49874938999,196.66572173999884,54429.73245792 2024-07-11,04:48:30.000,193,11053717,-795,0,1720673309,12644.46506784,196.63047609000205,54429.64861248001 2024-07-11,04:48:31.000,193,11053749,-795,0,1720673310,12644.289923779994,196.65162348000013,54429.48790872 2024-07-11,04:48:32.000,193,11053755,-795,0,1720673311,12644.276451159989,196.59523043999798,54429.49489584 2024-07-11,04:48:33.000,193,11053752,-795,0,1720673312,12644.155197579988,196.58818130999862,54429.59970264001 2024-07-11,04:48:34.000,193,11053726,-795,0,1720673313,12644.101307099998,196.6234269600027,54429.47393448 2024-07-11,04:48:35.000,193,11053747,-795,0,1720673314,12644.020471379998,196.6022795700046,54429.55079280001 2024-07-11,04:48:36.000,193,11053780,-795,0,1720673315,12643.986789829993,196.6727708699982,54429.53681856 2024-07-11,04:48:37.000,193,11053795,-795,0,1720673316,12643.899217799997,196.65867260999948,54429.49489584 2024-07-11,04:48:38.000,193,11053738,-795,0,1720673317,12643.804909459992,196.72916391000035,54429.50188296001 2024-07-11,04:48:39.000,193,11053700,-795,0,1720673318,12643.751018980001,196.74326216999907,54429.50188296001 2024-07-11,04:48:40.000,193,11053732,-795,0,1720673319,12643.649974330001,196.82785172999866,54429.49489584 2024-07-11,04:48:41.000,193,11053747,-795,0,1720673320,12643.602820159991,196.91244128999824,54429.42502464 2024-07-11,04:48:42.000,193,11053780,-795,0,1720673321,12643.602820159991,196.9476869400023,54429.3761148 2024-07-11,04:48:43.000,193,11053838,-795,0,1720673322,12643.555665989996,196.97588345999975,54429.38310192001 2024-07-11,04:48:44.000,193,11053816,-795,0,1720673323,12643.602820159991,197.03932563000126,54429.52284432001 2024-07-11,04:48:45.000,193,11053804,-795,0,1720673324,12643.46135764999,197.1309643200002,54429.3062436 2024-07-11,04:48:46.000,193,11053744,-795,0,1720673325,12643.52198443999,197.15916083999764,54429.47393448 2024-07-11,04:48:47.000,193,11053767,-795,0,1720673326,12643.495039199996,197.2437504000045,54429.43201176001 2024-07-11,04:48:48.000,193,11053817,-795,0,1720673327,12643.44788503,197.30719256999873,54429.46694736 2024-07-11,04:48:49.000,193,11053763,-795,0,1720673328,12643.434412409995,197.41997865000303,54429.411050400005 2024-07-11,04:48:50.000,193,11053770,-795,0,1720673329,12643.393994549995,197.50456821000262,54429.3761148 2024-07-11,04:48:51.000,193,11053754,-795,0,1720673330,12643.40073085999,197.56096125000477,54429.48790872 2024-07-11,04:48:52.000,193,11053793,-795,0,1720673331,12643.54892968,197.60325603000092,54429.459960240005 2024-07-11,04:48:53.000,193,11053791,-795,0,1720673332,12643.50177550999,197.63850167999772,54429.48790872 2024-07-11,04:48:54.000,193,11053774,-795,0,1720673333,12643.582611229991,197.6737473300018,54429.47393448 2024-07-11,04:48:55.000,193,11053782,-795,0,1720673334,12643.50177550999,197.73014037000394,54429.33419208001 2024-07-11,04:48:56.000,193,11053761,-795,0,1720673335,12643.596083849996,197.7371895000033,54429.48092160001 2024-07-11,04:48:57.000,193,11053776,-795,0,1720673336,12643.676919569996,197.7865334099988,54429.50188296001 2024-07-11,04:48:58.000,193,11053770,-795,0,1720673337,12643.744282669992,197.8006316700048,54429.557779920004 2024-07-11,04:48:59.000,193,11053781,-795,0,1720673338,12643.892481490002,197.85702470999968,54429.56476704 2024-07-11,04:49:00.000,193,11053724,-795,0,1720673339,12643.966580899993,197.9345651399999,54429.56476704 2024-07-11,04:49:01.000,193,11053776,-795,0,1720673340,12644.000262449998,198.06849861000228,54429.557779920004 2024-07-11,04:49:02.000,193,11053704,-795,0,1720673341,12644.013735070002,198.21653034000337,54429.57175416001 2024-07-11,04:49:03.000,193,11053737,-795,0,1720673342,12643.926163039992,198.27997251000488,54429.59970264001 2024-07-11,04:49:04.000,193,11053781,-795,0,1720673343,12643.872272560002,198.3434146799991,54429.63463824 2024-07-11,04:49:05.000,193,11053765,-795,0,1720673344,12643.892481490002,198.37866033000319,54429.5857284 2024-07-11,04:49:06.000,193,11053778,-795,0,1720673345,12643.879008869997,198.40685685000062,54429.59970264001 2024-07-11,04:49:07.000,193,11053758,-795,0,1720673346,12643.912690420002,198.3927585900019,54429.59970264001 2024-07-11,04:49:08.000,193,11053755,-795,0,1720673347,12644.020471379998,198.37161120000383,54429.64162536 2024-07-11,04:49:09.000,193,11053782,-795,0,1720673348,12644.047416619993,198.38570946000254,54429.66258672 2024-07-11,04:49:10.000,193,11053735,-795,0,1720673349,12644.114779719988,198.38570946000254,54429.60668976 2024-07-11,04:49:11.000,193,11053786,-795,0,1720673350,12644.128252339993,198.33636554999975,54429.47393448 2024-07-11,04:49:12.000,193,11053752,-795,0,1720673351,12644.202351749998,198.36456207000447,54429.5158572 2024-07-11,04:49:13.000,193,11053786,-795,0,1720673352,12644.31686901999,198.37866033000319,54429.627651120005 2024-07-11,04:49:14.000,193,11053769,-795,0,1720673353,12644.411177359994,198.36456207000447,54429.557779920004 2024-07-11,04:49:15.000,193,11053737,-795,0,1720673354,12644.492013079995,198.3434146799991,54429.71149656 2024-07-11,04:49:16.000,193,11053756,-795,0,1720673355,12644.532430939995,198.31521816000168,54429.64162536 2024-07-11,04:49:17.000,193,11053774,-795,0,1720673356,12644.60653035,198.39980772000126,54429.64162536 2024-07-11,04:49:18.000,193,11053721,-795,0,1720673357,12644.774938099996,198.33636554999975,54429.70450944 2024-07-11,04:49:19.000,193,11053768,-795,0,1720673358,12644.76146547999,198.35751293999783,54429.68354808 2024-07-11,04:49:20.000,193,11053769,-795,0,1720673359,12644.855773819996,198.37161120000383,54429.75341928 2024-07-11,04:49:21.000,193,11053744,-795,0,1720673360,12644.882719059991,198.30816903000232,54429.66957384001 2024-07-11,04:49:22.000,193,11053807,-795,0,1720673361,12644.929873230001,198.27997251000488,54429.64162536 2024-07-11,04:49:23.000,193,11053773,-795,0,1720673362,12644.997236329997,198.25882511999953,54429.8302776 2024-07-11,04:49:24.000,193,11053805,-795,0,1720673363,12645.024181569992,198.23767773000145,54429.9001488 2024-07-11,04:49:25.000,193,11053777,-795,0,1720673364,12645.152171460002,198.20948121000401,54429.914123040006 2024-07-11,04:49:26.000,193,11053757,-795,0,1720673365,12645.253216110003,198.13898991000315,54429.85822608001 2024-07-11,04:49:27.000,193,11053753,-795,0,1720673366,12645.320579209998,198.16013730000122,54429.92111016 2024-07-11,04:49:28.000,193,11053782,-795,0,1720673367,12645.340788139998,198.06144948000292,54429.99098136 2024-07-11,04:49:29.000,193,11053740,-795,0,1720673368,12645.455305409989,198.0473512200042,54429.93508440001 2024-07-11,04:49:30.000,193,11053797,-795,0,1720673369,12645.435096479989,198.06144948000292,54429.94905864 2024-07-11,04:49:31.000,193,11053749,-795,0,1720673370,12645.475514339989,198.0332529599982,54430.04687832 2024-07-11,04:49:32.000,193,11053775,-795,0,1720673371,12645.603504229999,198.00505644000077,54430.19360784001 2024-07-11,04:49:33.000,193,11053740,-795,0,1720673372,12645.64392209,198.04030209000484,54430.2145692 2024-07-11,04:49:34.000,193,11053765,-795,0,1720673373,12645.670867329995,198.02620382999885,54430.27745328 2024-07-11,04:49:35.000,193,11053748,-795,0,1720673374,12645.590031609994,198.05440035000356,54430.2145692 2024-07-11,04:49:36.000,193,11053772,-795,0,1720673375,12645.63718577999,198.0332529599982,54430.29142752001 2024-07-11,04:49:37.000,193,11053757,-795,0,1720673376,12645.711285189995,198.02620382999885,54430.27745328 2024-07-11,04:49:38.000,193,11053796,-795,0,1720673377,12645.68433995,197.99095818000205,54430.249504800006 2024-07-11,04:49:39.000,193,11053834,-795,0,1720673378,12645.751703049995,197.95571252999798,54430.45213128 2024-07-11,04:49:40.000,193,11053750,-795,0,1720673379,12645.731494119995,197.99095818000205,54430.47309264 2024-07-11,04:49:41.000,193,11053802,-755,0,1720673380,12645.76517567,198.06144948000292,54430.48706688001 2024-07-11,04:49:42.000,193,11053753,-795,0,1720673381,12645.74496674,198.02620382999885,54430.45213128 2024-07-11,04:49:43.000,193,11053727,-795,0,1720673382,12645.72475781,198.10374425999908,54430.50104112 2024-07-11,04:49:44.000,193,11053763,-795,0,1720673383,12645.67760363999,198.0473512200042,54430.52898960001 2024-07-11,04:49:45.000,193,11053762,-795,0,1720673384,12645.70454888,198.15308817000187,54430.55693808001 2024-07-11,04:49:46.000,193,11053777,-795,0,1720673385,12645.650658399994,198.09669512999972,54430.515015360004 2024-07-11,04:49:47.000,193,11053775,-795,0,1720673386,12645.62371316,198.13898991000315,54430.535976720006 2024-07-11,04:49:48.000,193,11053801,-795,0,1720673387,12645.57655898999,198.16013730000122,54430.54995096 2024-07-11,04:49:49.000,193,11053778,-795,0,1720673388,12645.563086369999,198.18833381999866,54430.61982216 2024-07-11,04:49:50.000,193,11053752,-795,0,1720673389,12645.55635005999,198.19538294999802,54430.64078352 2024-07-11,04:49:51.000,193,11053810,-795,0,1720673390,12645.549613749994,198.25882511999953,54430.60584792001 2024-07-11,04:49:52.000,193,11053761,-795,0,1720673391,12645.475514339989,198.28702164000424,54430.48706688001 2024-07-11,04:49:53.000,193,11053746,-795,0,1720673392,12645.462041719999,198.28702164000424,54430.494054 2024-07-11,04:49:54.000,193,11053789,-795,0,1720673393,12645.448569099994,198.30816903000232,54430.61982216 2024-07-11,04:49:55.000,193,11053777,-795,0,1720673394,12645.354260759988,198.35046380999847,54430.535976720006 2024-07-11,04:49:56.000,193,11053827,-795,0,1720673395,12645.354260759988,198.37161120000383,54430.60584792001 2024-07-11,04:49:57.000,193,11053792,-795,0,1720673396,12645.334051829988,198.38570946000254,54430.78052592 2024-07-11,04:49:58.000,193,11053763,-795,0,1720673397,12645.334051829988,198.43505336999806,54430.69668048001 2024-07-11,04:49:59.000,193,11053767,-795,0,1720673398,12645.320579209998,198.4914464100002,54430.633796400005 2024-07-11,04:50:00.000,193,11053796,-795,0,1720673399,12645.233007180002,198.49849553999957,54430.584886560006 2024-07-11,04:50:01.000,193,11053786,-795,0,1720673400,12645.219534559998,198.53374119000364,54430.5988608 2024-07-11,04:50:02.000,193,11053782,-795,0,1720673401,12645.212798250002,198.55488858000172,54430.68969336 2024-07-11,04:50:03.000,193,11053830,-795,0,1720673402,12645.206061939993,198.5901342299985,54430.72462896001 2024-07-11,04:50:04.000,193,11053742,-795,0,1720673403,12645.118489909997,198.6042324900045,54430.69668048001 2024-07-11,04:50:05.000,193,11053821,-795,0,1720673404,12645.091544670002,198.65357640000002,54430.682706240004 2024-07-11,04:50:06.000,193,11053774,-795,0,1720673405,12645.111753600002,198.6888220500041,54430.633796400005 2024-07-11,04:50:07.000,193,11053789,-795,0,1720673406,12645.078072049997,198.7381659599996,54430.67571912001 2024-07-11,04:50:08.000,193,11053755,-795,0,1720673407,12645.071335740002,198.76636248000432,54430.633796400005 2024-07-11,04:50:09.000,193,11053713,-795,0,1720673408,12645.098280979997,198.8509520400039,54430.69668048001 2024-07-11,04:50:10.000,193,11053757,-795,0,1720673409,12645.051126810002,198.8861976900007,54430.61283504 2024-07-11,04:50:11.000,193,11053775,-795,0,1720673410,12645.044390499992,198.9496398600022,54430.55693808001 2024-07-11,04:50:12.000,193,11053791,-795,0,1720673411,12645.111753600002,198.99193463999836,54430.7386032 2024-07-11,04:50:13.000,193,11053767,-795,0,1720673412,12645.064599429992,199.0342294200018,54430.75956456 2024-07-11,04:50:14.000,193,11053708,-475,0,1720673413,12645.057863119997,199.09062246000394,54430.72462896001 2024-07-11,04:50:15.000,193,11053776,-795,0,1720673414,12645.024181569992,199.14701549999882,54430.65475776001 2024-07-11,04:50:16.000,193,11053776,-795,0,1720673415,12645.044390499992,199.15406462999817,54430.55693808001 2024-07-11,04:50:17.000,193,11053762,-795,0,1720673416,12645.105017289992,199.1963594100016,54430.67571912001 2024-07-11,04:50:18.000,193,11053779,-795,0,1720673417,12645.118489909997,199.2316050599984,54430.78052592 2024-07-11,04:50:19.000,193,11053789,-795,0,1720673418,12645.165644079992,199.25275245000375,54430.8084744 2024-07-11,04:50:20.000,193,11053787,-795,0,1720673419,12645.158907769997,199.26685071000247,54430.77353880001 2024-07-11,04:50:21.000,193,11053748,-795,0,1720673420,12645.152171460002,199.28799810000055,54430.7386032 2024-07-11,04:50:22.000,193,11053731,-795,0,1720673421,12645.239743489998,199.28799810000055,54430.79450016001 2024-07-11,04:50:23.000,193,11053797,-795,0,1720673422,12645.185853009993,199.35144027000206,54430.731616080004 2024-07-11,04:50:24.000,193,11053775,-795,0,1720673423,12645.233007180002,199.35848940000142,54430.682706240004 2024-07-11,04:50:25.000,193,11053761,-795,0,1720673424,12645.226270869993,199.3937350499982,54430.633796400005 2024-07-11,04:50:26.000,193,11053742,-795,0,1720673425,12645.300370279998,199.43602983000164,54430.71764184 2024-07-11,04:50:27.000,193,11053767,-795,0,1720673426,12645.340788139998,199.46422634999908,54430.8084744 2024-07-11,04:50:28.000,193,11053779,-795,0,1720673427,12645.394678619989,199.4924228700038,54430.871358480006 2024-07-11,04:50:29.000,193,11053808,-795,0,1720673428,12645.421623859998,199.51357026000187,54430.82244864001 2024-07-11,04:50:30.000,193,11053688,-795,0,1720673429,12645.394678619989,199.54881590999867,54430.78751304 2024-07-11,04:50:31.000,193,11053754,-795,0,1720673430,12645.428360169994,199.53471764999995,54430.65475776001 2024-07-11,04:50:32.000,193,11053757,-795,0,1720673431,12645.441832789998,199.5417667799993,54430.69668048001 2024-07-11,04:50:33.000,193,11053745,-795,0,1720673432,12645.529404819994,199.55586503999803,54430.7386032 2024-07-11,04:50:34.000,193,11053752,-795,0,1720673433,12645.515932199989,199.60520895000082,54430.61283504 2024-07-11,04:50:35.000,193,11053777,-795,0,1720673434,12645.563086369999,199.61930720999953,54430.563925200004 2024-07-11,04:50:36.000,193,11053775,-795,0,1720673435,12645.603504229999,199.5911106900021,54430.66174488 2024-07-11,04:50:37.000,193,11053790,-795,0,1720673436,12645.650658399994,199.5417667799993,54430.71065472 2024-07-11,04:50:38.000,193,11053746,-795,0,1720673437,12645.68433995,199.6545528600036,54430.69668048001 2024-07-11,04:50:39.000,193,11053728,-795,0,1720673438,12645.711285189995,199.70389676999912,54430.67571912001 2024-07-11,04:50:40.000,193,11053783,-795,0,1720673439,12645.66413102,199.69684763999976,54430.563925200004 2024-07-11,04:50:41.000,193,11053731,-795,0,1720673440,12645.731494119995,199.72504416000447,54430.57091232 2024-07-11,04:50:42.000,193,11053806,-795,0,1720673441,12645.7853846,199.76733894000063,54430.65475776001 2024-07-11,04:50:43.000,193,11053817,-795,0,1720673442,12645.87969293999,199.76028981000127,54430.703667600006 2024-07-11,04:50:44.000,193,11053760,-795,0,1720673443,12645.852747699995,199.7884863299987,54430.61283504 2024-07-11,04:50:45.000,193,11053782,-795,0,1720673444,12645.87969293999,199.8378302400015,54430.65475776001 2024-07-11,04:50:46.000,193,11053770,-795,0,1720673445,12645.812329839995,199.84487937000085,54430.54995096 2024-07-11,04:50:47.000,193,11053718,-795,0,1720673446,12645.82580246,199.8730758899983,54430.65475776001 2024-07-11,04:50:48.000,193,11053777,-795,0,1720673447,12645.77864828999,199.90832154000236,54430.64777064 2024-07-11,04:50:49.000,193,11053755,-795,0,1720673448,12645.83927507999,199.95766544999788,54430.535976720006 2024-07-11,04:50:50.000,193,11053757,-795,0,1720673449,12645.80559353,199.97881284000323,54430.50802824001 2024-07-11,04:50:51.000,193,11053761,-795,0,1720673450,12645.85948400999,200.02110761999938,54430.52898960001 2024-07-11,04:50:52.000,193,11053793,-795,0,1720673451,12645.92684711,200.01405849000002,54430.61283504 2024-07-11,04:50:53.000,193,11053750,-795,0,1720673452,12645.92684711,200.0352058799981,54430.584886560006 2024-07-11,04:50:54.000,193,11053715,-795,0,1720673453,12645.913374489995,199.9999602300013,54430.633796400005 2024-07-11,04:50:55.000,193,11053777,-795,0,1720673454,12645.82580246,200.06340240000281,54430.23553056 2024-07-11,04:50:56.000,193,11053715,-795,0,1720673455,12645.94031972999,200.09159892000025,54430.535976720006 2024-07-11,04:50:57.000,193,11053795,-795,0,1720673456,12646.00768283,200.10569717999897,54430.61283504 2024-07-11,04:50:58.000,193,11053838,-795,0,1720673457,12646.014419139996,200.07750066000153,54430.67571912001 2024-07-11,04:50:59.000,193,11053796,-795,0,1720673458,12645.994210209996,200.13389370000368,54430.64777064 2024-07-11,04:51:00.000,193,11053786,-795,0,1720673459,12645.98073758999,200.1479919600024,54430.5988608 2024-07-11,04:51:01.000,193,11053796,-795,0,1720673460,12645.953792349996,200.1479919600024,54430.60584792001 2024-07-11,04:51:02.000,193,11053747,-795,0,1720673461,12645.98073758999,200.17618847999984,54430.668732 2024-07-11,04:51:03.000,193,11053808,-795,0,1720673462,12645.96726497,200.2114341300039,54430.61982216 2024-07-11,04:51:04.000,193,11053797,-795,0,1720673463,12645.87969293999,200.19028673999856,54430.65475776001 2024-07-11,04:51:05.000,193,11053779,-795,0,1720673464,12645.872956629995,200.22553239000263,54430.55693808001 2024-07-11,04:51:06.000,193,11053828,-795,0,1720673465,12645.832538769995,200.20438500000455,54430.515015360004 2024-07-11,04:51:07.000,193,11053779,-795,0,1720673466,12645.893165559995,200.232581520002,54430.55693808001 2024-07-11,04:51:08.000,193,11053771,-795,0,1720673467,12645.96726497,200.16913935000048,54430.69668048001 2024-07-11,04:51:09.000,193,11053769,-795,0,1720673468,12645.953792349996,200.11274630999833,54430.633796400005 2024-07-11,04:51:10.000,193,11053733,-795,0,1720673469,12645.974001279996,200.11274630999833,54430.633796400005 2024-07-11,04:51:11.000,193,11053786,-795,0,1720673470,12645.94031972999,200.11274630999833,54430.396234320004 2024-07-11,04:51:12.000,193,11053763,-795,0,1720673471,12646.000946519991,200.0986480499996,54430.4241828 2024-07-11,04:51:13.000,193,11053794,-795,0,1720673472,12646.068309620001,200.12684457000432,54430.47309264 2024-07-11,04:51:14.000,193,11053769,-795,0,1720673473,12646.041364379991,200.1197954399977,54430.494054 2024-07-11,04:51:15.000,193,11053790,-795,0,1720673474,12646.108727480001,200.1197954399977,54430.535976720006 2024-07-11,04:51:16.000,193,11053771,-795,0,1720673475,12646.115463789996,200.0986480499996,54430.45213128 2024-07-11,04:51:17.000,193,11053760,-795,0,1720673476,12646.155881649996,200.07045153000217,54430.45213128 2024-07-11,04:51:18.000,193,11053784,-795,0,1720673477,12646.169354270001,200.04225501000474,54430.48706688001 2024-07-11,04:51:19.000,193,11053770,-795,0,1720673478,12646.128936410001,200.04225501000474,54430.44514416 2024-07-11,04:51:20.000,193,11053760,-795,0,1720673479,12646.169354270001,199.9858619700026,54430.43116992 2024-07-11,04:51:21.000,193,11053786,-795,0,1720673480,12646.095254859996,200.04225501000474,54430.31238888 2024-07-11,04:51:22.000,193,11053762,-795,0,1720673481,12646.081782239991,200.07045153000217,54430.3543116 2024-07-11,04:51:23.000,193,11053752,-795,0,1720673482,12646.155881649996,200.04225501000474,54430.52898960001 2024-07-11,04:51:24.000,193,11053755,-795,0,1720673483,12646.162617959992,200.04225501000474,54430.54995096 2024-07-11,04:51:25.000,193,11053797,-795,0,1720673484,12646.142409029992,200.02815674999874,54430.43815704001 2024-07-11,04:51:26.000,193,11053747,-795,0,1720673485,12646.115463789996,200.07045153000217,54430.347324480004 2024-07-11,04:51:27.000,193,11053771,-795,0,1720673486,12646.155881649996,199.99291110000195,54430.40322144 2024-07-11,04:51:28.000,193,11053781,-795,0,1720673487,12646.135672719996,200.02110761999938,54430.4241828 2024-07-11,04:51:29.000,193,11053749,-795,0,1720673488,12646.068309620001,200.02815674999874,54430.368285840006 2024-07-11,04:51:30.000,193,11053744,-795,0,1720673489,12646.02789176,200.02815674999874,54430.298414640005 2024-07-11,04:51:31.000,193,11053774,-795,0,1720673490,12646.04810069,200.0352058799981,54430.298414640005 2024-07-11,04:51:32.000,193,11053737,-795,0,1720673491,12646.081782239991,200.02110761999938,54430.43116992 2024-07-11,04:51:33.000,193,11053742,-795,0,1720673492,12646.034628069996,200.0493041400041,54430.43815704001 2024-07-11,04:51:34.000,193,11053739,-795,0,1720673493,12645.994210209996,200.05635327000346,54430.396234320004 2024-07-11,04:51:35.000,193,11053783,-795,0,1720673494,12645.953792349996,200.0986480499996,54430.3543116 2024-07-11,04:51:36.000,193,11053788,-795,0,1720673495,12645.94705604,200.07045153000217,54430.33335024 2024-07-11,04:51:37.000,193,11053765,-795,0,1720673496,12645.974001279996,200.12684457000432,54430.30540176 2024-07-11,04:51:38.000,193,11053759,-795,0,1720673497,12645.94031972999,200.14094283000304,54430.40322144 2024-07-11,04:51:39.000,193,11053775,-795,0,1720673498,12645.85948400999,200.232581520002,54430.368285840006 2024-07-11,04:51:40.000,193,11053769,-795,0,1720673499,12645.852747699995,200.2466797800007,54430.515015360004 2024-07-11,04:51:41.000,193,11053743,-795,0,1720673500,12645.832538769995,200.2960236900035,54430.47309264 2024-07-11,04:51:42.000,193,11053775,-795,0,1720673501,12645.72475781,200.35946585999773,54430.417195680006 2024-07-11,04:51:43.000,193,11053746,-795,0,1720673502,12645.61697684999,200.37356412000372,54430.4241828 2024-07-11,04:51:44.000,193,11053782,-795,0,1720673503,12645.509195889994,200.40176064000116,54430.30540176 2024-07-11,04:51:45.000,193,11053786,-795,0,1720673504,12645.563086369999,200.47930107000138,54430.45911840001 2024-07-11,04:51:46.000,193,11053791,-795,0,1720673505,12645.462041719999,200.52159585000481,54430.396234320004 2024-07-11,04:51:47.000,193,11053775,-795,0,1720673506,12645.455305409989,200.61323454000376,54430.45911840001 2024-07-11,04:51:48.000,193,11053775,-795,0,1720673507,12645.502459579999,200.59913627999777,54430.55693808001 2024-07-11,04:51:49.000,193,11053781,-795,0,1720673508,12645.495723269989,200.676676709998,54430.52898960001 2024-07-11,04:51:50.000,193,11053780,-795,0,1720673509,12645.462041719999,200.7048732300027,54430.59187368 2024-07-11,04:51:51.000,193,11053806,-795,0,1720673510,12645.327315519993,200.79651192000165,54430.45911840001 2024-07-11,04:51:52.000,193,11053766,-795,0,1720673511,12645.253216110003,200.85995409000316,54430.466105520005 2024-07-11,04:51:53.000,193,11053763,-795,0,1720673512,12645.199325629997,200.96569104000082,54430.44514416 2024-07-11,04:51:54.000,193,11053809,-795,0,1720673513,12645.125226219992,201.04323147000105,54430.47309264 2024-07-11,04:51:55.000,193,11053788,-795,0,1720673514,12645.125226219992,201.09257538000384,54430.52200248 2024-07-11,04:51:56.000,193,11053788,-795,0,1720673515,12645.118489909997,201.13487016,54430.466105520005 2024-07-11,04:51:57.000,193,11053805,-795,0,1720673516,12645.118489909997,201.20536146000086,54430.50802824001 2024-07-11,04:51:58.000,193,11053768,-795,0,1720673517,12645.010708950002,201.27585276000173,54430.4241828 2024-07-11,04:51:59.000,193,11053765,-795,0,1720673518,12644.956818469997,201.33224580000388,54430.52200248 2024-07-11,04:52:00.000,193,11053750,-795,0,1720673519,12644.849037510001,201.41683536000346,54430.57091232 2024-07-11,04:52:01.000,193,11053766,-795,0,1720673520,12644.72778393,201.52962144000048,54430.50802824001 2024-07-11,04:52:02.000,193,11053776,-795,0,1720673521,12644.64021189999,201.60011274000135,54430.48007976 2024-07-11,04:52:03.000,193,11053759,-795,0,1720673522,12644.54590356,201.68470230000094,54430.515015360004 2024-07-11,04:52:04.000,193,11053771,-795,0,1720673523,12644.512222009995,201.74109534000308,54430.584886560006 2024-07-11,04:52:05.000,193,11053808,-795,0,1720673524,12644.451595219994,201.86093054999947,54430.54995096 2024-07-11,04:52:06.000,193,11053751,-795,0,1720673525,12644.42464998,201.86797967999883,54430.52898960001 2024-07-11,04:52:07.000,193,11053756,-795,0,1720673526,12644.323605329999,201.92437272000097,54430.43815704001 2024-07-11,04:52:08.000,193,11053747,-795,0,1720673527,12644.276451159989,201.89617620000354,54430.47309264 2024-07-11,04:52:09.000,193,11053781,-795,0,1720673528,12644.289923779994,201.9525692399984,54430.50802824001 2024-07-11,04:52:10.000,193,11053749,-795,0,1720673529,12644.303396399999,201.95961836999777,54430.52200248 2024-07-11,04:52:11.000,193,11053757,-795,0,1720673530,12644.249505919994,202.037158799998,54430.4241828 2024-07-11,04:52:12.000,193,11053793,-795,0,1720673531,12644.310132709994,202.00896228000056,54430.44514416 2024-07-11,04:52:13.000,193,11053742,-795,0,1720673532,12644.33707794999,202.07945358000143,54430.54995096 2024-07-11,04:52:14.000,193,11053759,-795,0,1720673533,12644.31686901999,202.0865027100008,54430.54296384 2024-07-11,04:52:15.000,193,11053762,-795,0,1720673534,12644.269714849994,202.0865027100008,54430.52898960001 2024-07-11,04:52:16.000,193,11053746,-795,0,1720673535,12644.262978539999,202.12879749000422,54430.45213128 2024-07-11,04:52:17.000,193,11053758,-795,0,1720673536,12644.31686901999,202.17109227000037,54430.368285840006 2024-07-11,04:52:18.000,193,11053751,-795,0,1720673537,12644.384232119999,202.1499448800023,54430.54296384 2024-07-11,04:52:19.000,193,11053660,-795,0,1720673538,12644.40444105,202.15699401000165,54430.59187368 2024-07-11,04:52:20.000,193,11053769,-795,0,1720673539,12644.45833152999,202.14289575000294,54430.64777064 2024-07-11,04:52:21.000,193,11053800,-795,0,1720673540,12644.5054857,202.13584662000358,54430.57789944001 2024-07-11,04:52:22.000,193,11053811,-795,0,1720673541,12644.58632142,202.14289575000294,54430.68969336 2024-07-11,04:52:23.000,193,11053711,-795,0,1720673542,12644.54590356,202.11469922999822,54430.68969336 2024-07-11,04:52:24.000,193,11053773,-795,0,1720673543,12644.57958510999,202.07945358000143,54430.64777064 2024-07-11,04:52:25.000,193,11053772,-795,0,1720673544,12644.57958510999,202.09355184000015,54430.59187368 2024-07-11,04:52:26.000,193,11053783,-795,0,1720673545,12644.51895831999,202.07240445000207,54430.60584792001 2024-07-11,04:52:27.000,193,11053778,-795,0,1720673546,12644.532430939995,202.07945358000143,54430.4241828 2024-07-11,04:52:28.000,193,11053785,-795,0,1720673547,12644.552639869995,202.02306053999928,54430.64777064 2024-07-11,04:52:29.000,193,11053749,-795,0,1720673548,12644.64694821,202.01601140999992,54430.74559032001 2024-07-11,04:52:30.000,193,11053781,-795,0,1720673549,12644.694102379995,201.95961836999777,54430.752577440006 2024-07-11,04:52:31.000,193,11053800,-795,0,1720673550,12644.64021189999,201.98076576000312,54430.731616080004 2024-07-11,04:52:32.000,193,11053766,-795,0,1720673551,12644.707575,201.9525692399984,54430.633796400005 2024-07-11,04:52:33.000,193,11053734,-795,0,1720673552,12644.74799286,201.98076576000312,54430.61283504 2024-07-11,04:52:34.000,193,11053756,-795,0,1720673553,12644.781674409991,201.9384709799997,54430.682706240004 2024-07-11,04:52:35.000,193,11053771,-755,0,1720673554,12644.842301199991,201.9032253300029,54430.71764184 2024-07-11,04:52:36.000,193,11053761,-795,0,1720673555,12644.80861965,201.9032253300029,54430.66174488 2024-07-11,04:52:37.000,193,11053745,-795,0,1720673556,12644.875982749996,201.86797967999883,54430.78052592 2024-07-11,04:52:38.000,193,11053765,-795,0,1720673557,12644.963554779992,201.87502880999818,54430.850397120004 2024-07-11,04:52:39.000,193,11053745,-795,0,1720673558,12644.990500020001,201.9032253300029,54430.850397120004 2024-07-11,04:52:40.000,193,11053778,-795,0,1720673559,12644.983763709992,201.88207794000482,54430.82244864001 2024-07-11,04:52:41.000,193,11053754,-795,0,1720673560,12644.983763709992,201.92437272000097,54430.801487280005 2024-07-11,04:52:42.000,193,11053783,-795,0,1720673561,12645.003972639992,201.89617620000354,54430.78751304 2024-07-11,04:52:43.000,193,11053773,-795,0,1720673562,12645.071335740002,201.92437272000097,54430.9482168 2024-07-11,04:52:44.000,193,11053790,-795,0,1720673563,12645.064599429992,201.9384709799997,54430.8783456 2024-07-11,04:52:45.000,193,11053781,-795,0,1720673564,12645.105017289992,201.94552010999905,54430.99712664 2024-07-11,04:52:46.000,193,11053743,-795,0,1720673565,12645.105017289992,201.9666675000044,54430.9482168 2024-07-11,04:52:47.000,193,11053763,-795,0,1720673566,12645.138698839997,201.98076576000312,54431.09494632 2024-07-11,04:52:48.000,193,11053766,-795,0,1720673567,12645.192589320002,202.02306053999928,54431.136869040005 2024-07-11,04:52:49.000,193,11053800,-795,0,1720673568,12645.131962530002,202.09355184000015,54431.12988192001 2024-07-11,04:52:50.000,193,11053749,-795,0,1720673569,12645.131962530002,202.12879749000422,54431.1228948 2024-07-11,04:52:51.000,193,11053776,-795,0,1720673570,12645.125226219992,202.17814139999973,54431.17879176001 2024-07-11,04:52:52.000,193,11053777,-795,0,1720673571,12645.158907769997,202.20633792000444,54431.26962432 2024-07-11,04:52:53.000,193,11053738,-795,0,1720673572,12645.098280979997,202.2979766100034,54431.32552128001 2024-07-11,04:52:54.000,193,11053786,-795,0,1720673573,12645.105017289992,202.31912400000147,54431.304559920005 2024-07-11,04:52:55.000,193,11053763,-795,0,1720673574,12645.078072049997,202.41781181999977,54431.234688720004 2024-07-11,04:52:56.000,193,11053774,-795,0,1720673575,12645.037654189997,202.42486094999913,54431.206740240006 2024-07-11,04:52:57.000,193,11053756,-795,0,1720673576,12644.990500020001,202.45305747000384,54431.32552128001 2024-07-11,04:52:58.000,193,11053766,-795,0,1720673577,12644.902927989991,202.44600834000448,54431.39539248001 2024-07-11,04:52:59.000,193,11053742,-795,0,1720673578,12644.82882858,202.50945050999871,54431.44430232001 2024-07-11,04:53:00.000,193,11053759,-795,0,1720673579,12644.781674409991,202.53059790000407,54431.47923792 2024-07-11,04:53:01.000,193,11053768,-795,0,1720673580,12644.781674409991,202.57994180999958,54431.46526368001 2024-07-11,04:53:02.000,193,11053747,-795,0,1720673581,12644.82882858,202.65043311000045,54431.62596744 2024-07-11,04:53:03.000,193,11053775,-795,0,1720673582,12644.774938099996,202.63633485000173,54431.62596744 2024-07-11,04:53:04.000,193,11053775,-795,0,1720673583,12644.734520239996,202.65043311000045,54431.66789016 2024-07-11,04:53:05.000,193,11053761,-795,0,1720673584,12644.653684519995,202.68567876000452,54431.67487728 2024-07-11,04:53:06.000,193,11053793,-795,0,1720673585,12644.62673928,202.69272789000388,54431.62596744 2024-07-11,04:53:07.000,193,11053799,-795,0,1720673586,12644.57958510999,202.71387528000196,54431.74474848 2024-07-11,04:53:08.000,193,11053819,-795,0,1720673587,12644.58632142,202.73502267000003,54431.77968408001 2024-07-11,04:53:09.000,193,11053748,-795,0,1720673588,12644.471804149995,202.7420717999994,54431.8216068 2024-07-11,04:53:10.000,193,11053761,-795,0,1720673589,12644.49874938999,202.7561700599981,54431.75173560001 2024-07-11,04:53:11.000,193,11053768,-795,0,1720673590,12644.370759499994,202.7420717999994,54431.61199320001 2024-07-11,04:53:12.000,193,11053768,-795,0,1720673591,12644.370759499994,202.71387528000196,54431.65391592 2024-07-11,04:53:13.000,193,11053812,-795,0,1720673592,12644.33707794999,202.68567876000452,54431.758722720006 2024-07-11,04:53:14.000,193,11053780,-795,0,1720673593,12644.310132709994,202.6574822399998,54431.639941680005 2024-07-11,04:53:15.000,193,11053754,-795,0,1720673594,12644.303396399999,202.67158049999853,54431.66789016 2024-07-11,04:53:16.000,193,11053765,-795,0,1720673595,12644.350550569994,202.6081383300043,54431.62596744 2024-07-11,04:53:17.000,193,11053767,-795,0,1720673596,12644.35728687999,202.53764703000343,54431.591031840006 2024-07-11,04:53:18.000,193,11053723,-795,0,1720673597,12644.411177359994,202.55174529000215,54431.6469288 2024-07-11,04:53:19.000,193,11053797,-795,0,1720673598,12644.37749580999,202.46715573000256,54431.591031840006 2024-07-11,04:53:20.000,193,11053820,-795,0,1720673599,12644.276451159989,202.44600834000448,54431.59801896 2024-07-11,04:53:21.000,193,11053802,-795,0,1720673600,12644.161933889998,202.4319100799985,54431.472250800005 2024-07-11,04:53:22.000,193,11053765,-795,0,1720673601,12644.175406509989,202.37551704000361,54431.40936672 2024-07-11,04:53:23.000,193,11053782,-795,0,1720673602,12644.202351749998,202.32617313000083,54431.58404472001 2024-07-11,04:53:24.000,193,11053758,-795,0,1720673603,12644.236033299989,202.23453444000188,54431.45827656 2024-07-11,04:53:26.000,193,11053776,-795,0,1720673605,12644.249505919994,202.07240445000207,54431.45827656 2024-07-11,04:53:27.000,193,11053783,-795,0,1720673606,12644.256242229989,201.99486402000184,54431.402379600004 2024-07-11,04:53:28.000,193,11053812,-795,0,1720673607,12644.047416619993,201.97371663000376,54431.374431120006 2024-07-11,04:53:29.000,193,11053741,-795,0,1720673608,12644.148461269993,201.89617620000354,54431.21372736 2024-07-11,04:53:30.000,193,11053784,-795,0,1720673609,12644.188879129993,201.84683229000075,54431.33949552 2024-07-11,04:53:31.000,193,11053725,-795,0,1720673610,12644.182142819998,201.8045375100046,54431.402379600004 2024-07-11,04:53:32.000,193,11053826,-795,0,1720673611,12644.087834479993,201.7551936000018,54431.28359856 2024-07-11,04:53:33.000,193,11053746,-795,0,1720673612,12644.114779719988,201.67060404000222,54431.3325084 2024-07-11,04:53:34.000,193,11053752,-795,0,1720673613,12644.087834479993,201.61421100000007,54431.21372736 2024-07-11,04:53:35.000,193,11053774,-715,0,1720673614,12644.040680309998,201.593063610002,54431.27661144001 2024-07-11,04:53:36.000,193,11053775,-795,0,1720673615,12644.000262449998,201.55076882999856,54431.255650080006 2024-07-11,04:53:37.000,193,11053736,-795,0,1720673616,12643.892481490002,201.4943757900037,54431.12988192001 2024-07-11,04:53:38.000,193,11053763,-795,0,1720673617,12643.845327319992,201.48732666000433,54431.12988192001 2024-07-11,04:53:39.000,193,11053767,-795,0,1720673618,12643.905954109992,201.46617926999897,54431.22770160001 2024-07-11,04:53:40.000,193,11053813,-795,0,1720673619,12643.885745179992,201.41683536000346,54431.26962432 2024-07-11,04:53:41.000,193,11053762,-795,0,1720673620,12643.845327319992,201.42388449000282,54431.3325084 2024-07-11,04:53:42.000,193,11053724,-795,0,1720673621,12643.784700529992,201.42388449000282,54431.27661144001 2024-07-11,04:53:43.000,193,11053761,-795,0,1720673622,12643.751018980001,201.3956879699981,54431.136869040005 2024-07-11,04:53:44.000,193,11053753,-795,0,1720673623,12643.751018980001,201.3956879699981,54431.24167584 2024-07-11,04:53:45.000,193,11053771,-795,0,1720673624,12643.717337429996,201.3956879699981,54431.24866296001 2024-07-11,04:53:46.000,193,11053771,-795,0,1720673625,12643.649974330001,201.3463440600026,54431.24167584 2024-07-11,04:53:47.000,193,11053762,-795,0,1720673626,12643.616292779996,201.35339319000195,54431.14385616 2024-07-11,04:53:48.000,193,11053743,-795,0,1720673627,12643.582611229991,201.4097862300041,54431.17180464 2024-07-11,04:53:49.000,193,11053788,-795,0,1720673628,12643.582611229991,201.37454058000003,54431.255650080006 2024-07-11,04:53:50.000,193,11053717,-795,0,1720673629,12643.535457059996,201.3956879699981,54431.17180464 2024-07-11,04:53:51.000,193,11053808,-795,0,1720673630,12643.495039199996,201.45913013999962,54431.255650080006 2024-07-11,04:53:52.000,193,11053767,-795,0,1720673631,12643.46135764999,201.43093362000218,54431.14385616 2024-07-11,04:53:53.000,193,11053757,-795,0,1720673632,12643.38725824,201.4450318800009,54431.06001072001 2024-07-11,04:53:54.000,193,11053809,-795,0,1720673633,12643.353576689995,201.4450318800009,54431.12988192001 2024-07-11,04:53:55.000,193,11053738,-795,0,1720673634,12643.36031299999,201.46617926999897,54431.14385616 2024-07-11,04:53:56.000,193,11053799,-795,0,1720673635,12643.27947727999,201.4802775299977,54431.10193344 2024-07-11,04:53:57.000,193,11053768,-795,0,1720673636,12643.21885048999,201.5084740500024,54431.087959200006 2024-07-11,04:53:58.000,193,11053712,-795,0,1720673637,12643.171696319994,201.53667056999984,54430.969178160005 2024-07-11,04:53:59.000,193,11053792,-795,0,1720673638,12643.131278459994,201.55076882999856,54431.02507512 2024-07-11,04:54:00.000,193,11053761,-795,0,1720673639,12643.151487389994,201.5437196999992,54430.99712664 2024-07-11,04:54:01.000,193,11053735,-795,0,1720673640,12643.13801476999,201.55781795999792,54431.039049360006 2024-07-11,04:54:02.000,193,11053749,-795,0,1720673641,12643.077387979989,201.6071618700007,54430.899306960004 2024-07-11,04:54:03.000,193,11053748,-795,0,1720673642,12643.050442739994,201.61421100000007,54430.92725544 2024-07-11,04:54:04.000,193,11053760,-795,0,1720673643,12643.077387979989,201.64240752000478,54430.9831524 2024-07-11,04:54:05.000,193,11053770,-795,0,1720673644,12643.050442739994,201.66355491000286,54431.00411376 2024-07-11,04:54:06.000,193,11053711,-795,0,1720673645,12643.010024879994,201.705849689999,54430.899306960004 2024-07-11,04:54:07.000,193,11053722,-795,0,1720673646,12642.969607019993,201.69880055999965,54430.82244864001 2024-07-11,04:54:08.000,193,11053733,-795,0,1720673647,12642.929189159993,201.72699708000437,54430.82244864001 2024-07-11,04:54:09.000,193,11053778,-795,0,1720673648,12642.868562369993,201.74814447000244,54430.88533272 2024-07-11,04:54:10.000,193,11053751,-795,0,1720673649,12642.855089750003,201.76929186000052,54430.86437136001 2024-07-11,04:54:11.000,193,11053772,-795,0,1720673650,12642.767517719993,201.8397831600014,54430.83642288 2024-07-11,04:54:12.000,193,11053783,-795,0,1720673651,12642.767517719993,201.86093054999947,54430.801487280005 2024-07-11,04:54:13.000,193,11053778,-795,0,1720673652,12642.780990339998,201.86797967999883,54430.93424256 2024-07-11,04:54:14.000,193,11053764,-795,0,1720673653,12642.787726649993,201.84683229000075,54430.85738424 2024-07-11,04:54:15.000,193,11053742,-795,0,1720673654,12642.780990339998,201.87502880999818,54430.86437136001 2024-07-11,04:54:16.000,193,11053798,-795,0,1720673655,12642.760781409997,201.89617620000354,54430.86437136001 2024-07-11,04:54:17.000,193,11053778,-795,0,1720673656,12642.727099859992,201.91027446000226,54430.71065472 2024-07-11,04:54:18.000,193,11053783,-795,0,1720673657,12642.720363549997,201.94552010999905,54430.76655168 2024-07-11,04:54:19.000,193,11053785,-795,0,1720673658,12642.760781409997,201.98781489000248,54430.85738424 2024-07-11,04:54:20.000,193,11053807,-795,0,1720673659,12642.801199269998,201.97371663000376,54430.93424256 2024-07-11,04:54:21.000,193,11053771,-795,0,1720673660,12642.767517719993,202.00896228000056,54430.81546152 2024-07-11,04:54:22.000,193,11053709,-795,0,1720673661,12642.807935579993,201.98781489000248,54430.8783456 2024-07-11,04:54:23.000,193,11053768,-795,0,1720673662,12642.787726649993,202.01601140999992,54430.85738424 2024-07-11,04:54:24.000,193,11053724,-795,0,1720673663,12642.767517719993,202.00896228000056,54430.90629408 2024-07-11,04:54:25.000,193,11053785,-795,0,1720673664,12642.713627240002,202.09355184000015,54430.86437136001 2024-07-11,04:54:26.000,193,11053791,-795,0,1720673665,12642.740572479997,202.1006009699995,54430.92725544 2024-07-11,04:54:27.000,193,11053773,-795,0,1720673666,12642.727099859992,202.13584662000358,54430.969178160005 2024-07-11,04:54:28.000,193,11053772,-795,0,1720673667,12642.720363549997,202.12879749000422,54430.93424256 2024-07-11,04:54:29.000,193,11053787,-795,0,1720673668,12642.605846279992,202.2133870500038,54431.04603648 2024-07-11,04:54:30.000,193,11053779,-795,0,1720673669,12642.673209380002,202.13584662000358,54430.92725544 2024-07-11,04:54:31.000,193,11053796,-795,0,1720673670,12642.639527829997,202.14289575000294,54430.9482168 2024-07-11,04:54:32.000,193,11053771,-795,0,1720673671,12642.632791520002,202.17109227000037,54430.84341000001 2024-07-11,04:54:33.000,193,11053775,-795,0,1720673672,12642.612582590002,202.20633792000444,54430.8783456 2024-07-11,04:54:34.000,193,11053794,-795,0,1720673673,12642.578901039997,202.2133870500038,54430.88533272 2024-07-11,04:54:35.000,193,11053776,-795,0,1720673674,12642.612582590002,202.2133870500038,54430.96219104001 2024-07-11,04:54:36.000,193,11053760,-795,0,1720673675,12642.531746870001,202.23453444000188,54430.8783456 2024-07-11,04:54:37.000,193,11053718,-795,0,1720673676,12642.491329010001,202.2133870500038,54430.8783456 2024-07-11,04:54:38.000,193,11053724,-795,0,1720673677,12642.518274249996,202.24158357000124,54430.86437136001 2024-07-11,04:54:39.000,193,11053752,-795,0,1720673678,12642.450911150001,202.26273095999932,54430.871358480006 2024-07-11,04:54:40.000,193,11053785,-795,0,1720673679,12642.518274249996,202.22043618000316,54430.84341000001 2024-07-11,04:54:41.000,193,11053707,-795,0,1720673680,12642.484592699991,202.24158357000124,54430.78052592 2024-07-11,04:54:42.000,193,11053750,-795,0,1720673681,12642.525010559992,202.20633792000444,54430.76655168 2024-07-11,04:54:43.000,193,11053762,-795,0,1720673682,12642.592373660002,202.20633792000444,54430.899306960004 2024-07-11,04:54:44.000,193,11053758,-795,0,1720673683,12642.639527829997,202.1851905299991,54430.96219104001 2024-07-11,04:54:45.000,193,11053774,-795,0,1720673684,12642.639527829997,202.1992887899978,54430.94122968001 2024-07-11,04:54:46.000,193,11053748,-795,0,1720673685,12642.646264139992,202.2486327000006,54430.82943576 2024-07-11,04:54:47.000,193,11053770,-795,0,1720673686,12642.612582590002,202.26978008999868,54430.82244864001 2024-07-11,04:54:48.000,193,11053700,-795,0,1720673687,12642.673209380002,202.25568182999996,54430.871358480006 2024-07-11,04:54:49.000,193,11053791,-795,0,1720673688,12642.747308789993,202.2979766100034,54430.89231984001 2024-07-11,04:54:50.000,193,11053763,-795,0,1720673689,12642.807935579993,202.29092748000403,54430.94122968001 2024-07-11,04:54:51.000,193,11053757,-795,0,1720673690,12642.834880820003,202.29092748000403,54430.91328120001 2024-07-11,04:54:52.000,193,11053777,-795,0,1720673691,12642.929189159993,202.3120748700021,54430.9482168 2024-07-11,04:54:53.000,193,11053754,-795,0,1720673692,12643.003288569998,202.29092748000403,54431.06001072001 2024-07-11,04:54:54.000,193,11053725,-795,0,1720673693,12643.104333219999,202.28387835000467,54431.039049360006 2024-07-11,04:54:55.000,193,11053771,-795,0,1720673694,12643.131278459994,202.32617313000083,54431.066997840004 2024-07-11,04:54:56.000,193,11053761,-795,0,1720673695,12643.164960009999,202.3473205199989,54431.07398496 2024-07-11,04:54:57.000,193,11053702,-795,0,1720673696,12643.252532039995,202.3966644300017,54430.95520392 2024-07-11,04:54:58.000,193,11053746,-795,0,1720673697,12643.30642252,202.38961530000233,54431.09494632 2024-07-11,04:54:59.000,193,11053739,-795,0,1720673698,12643.353576689995,202.4107626900004,54431.16481752 2024-07-11,04:55:00.000,193,11053764,-795,0,1720673699,12643.434412409995,202.4107626900004,54431.066997840004 2024-07-11,04:55:01.000,193,11053780,-795,0,1720673700,12643.44114871999,202.3966644300017,54431.21372736 2024-07-11,04:55:02.000,193,11053718,-795,0,1720673701,12643.52198443999,202.42486094999913,54431.11590768 2024-07-11,04:55:03.000,193,11053732,-795,0,1720673702,12643.582611229991,202.4601066000032,54431.22071448 2024-07-11,04:55:04.000,193,11053760,-795,0,1720673703,12643.697128499996,202.46715573000256,54431.36045688 2024-07-11,04:55:05.000,193,11053797,-795,0,1720673704,12643.751018980001,202.5235487700047,54431.34648264001 2024-07-11,04:55:06.000,193,11053742,-795,0,1720673705,12643.791436840002,202.48125399000128,54431.423340960006 2024-07-11,04:55:07.000,193,11053779,-795,0,1720673706,12643.777964219997,202.53764703000343,54431.402379600004 2024-07-11,04:55:08.000,193,11053780,-795,0,1720673707,12643.825118389992,202.58699093999894,54431.423340960006 2024-07-11,04:55:09.000,193,11053764,-795,0,1720673708,12643.892481490002,202.622236590003,54431.51417352001 2024-07-11,04:55:10.000,193,11053715,-795,0,1720673709,12643.980053519997,202.67862962999789,54431.44430232001 2024-07-11,04:55:11.000,193,11053804,-795,0,1720673710,12644.020471379998,202.67862962999789,54431.50019928 2024-07-11,04:55:12.000,193,11053778,-795,0,1720673711,12644.060889239998,202.73502267000003,54431.51417352001 2024-07-11,04:55:13.000,193,11053739,-795,0,1720673712,12644.101307099998,202.7702683200041,54431.45128944 2024-07-11,04:55:14.000,193,11053811,-795,0,1720673713,12644.175406509989,202.8055139700009,54431.58404472001 2024-07-11,04:55:15.000,193,11053798,-795,0,1720673714,12644.209088059994,202.86190701000305,54431.75173560001 2024-07-11,04:55:16.000,193,11053790,-795,0,1720673715,12644.283187469999,202.91830004999792,54431.80064544001 2024-07-11,04:55:17.000,193,11053694,-795,0,1720673716,12644.269714849994,202.96764396000071,54431.74474848 2024-07-11,04:55:18.000,193,11053725,-795,0,1720673717,12644.296660089989,203.07338090999838,54431.758722720006 2024-07-11,04:55:19.000,193,11053794,-795,0,1720673718,12644.330341639994,203.1015774300031,54431.66789016 2024-07-11,04:55:20.000,193,11053729,-795,0,1720673719,12644.39770473999,203.12977395000053,54431.74474848 2024-07-11,04:55:21.000,193,11053785,-795,0,1720673720,12644.42464998,203.20731438000075,54431.891478 2024-07-11,04:55:22.000,193,11053765,-795,0,1720673721,12644.46506784,203.24256003000482,54431.88449088 2024-07-11,04:55:23.000,193,11053774,-795,0,1720673722,12644.54590356,203.27075655000226,54431.95436208 2024-07-11,04:55:24.000,193,11053739,-795,0,1720673723,12644.633475589995,203.3271495900044,54431.98929768 2024-07-11,04:55:25.000,193,11053728,-795,0,1720673724,12644.66042082999,203.35534611000185,54432.1709628 2024-07-11,04:55:26.000,193,11053752,-795,0,1720673725,12644.754729169996,203.35534611000185,54432.20589840001 2024-07-11,04:55:27.000,193,11053739,-795,0,1720673726,12644.74125654999,203.40469002000464,54432.15698856 2024-07-11,04:55:28.000,193,11053713,-795,0,1720673727,12644.774938099996,203.43288654000207,54432.21987264 2024-07-11,04:55:29.000,193,11053790,-795,0,1720673728,12644.822092269991,203.43288654000207,54432.28974384 2024-07-11,04:55:30.000,193,11053750,-795,0,1720673729,12644.869246440001,203.35534611000185,54432.05916888 2024-07-11,04:55:31.000,193,11053780,-795,0,1720673730,12644.983763709992,203.411739150004,54432.19891128 2024-07-11,04:55:32.000,193,11053756,-795,0,1720673731,12645.078072049997,203.43288654000207,54432.47140896001 2024-07-11,04:55:33.000,193,11053787,-795,0,1720673732,12645.165644079992,203.397640889998,54432.52031880001 2024-07-11,04:55:34.000,193,11053762,-795,0,1720673733,12645.226270869993,203.37649349999992,54432.50634456 2024-07-11,04:55:35.000,193,11053735,-795,0,1720673734,12645.381205999998,203.35534611000185,54432.6251256 2024-07-11,04:55:36.000,193,11053742,-795,0,1720673735,12645.401414929998,203.32010045999778,54432.67403544 2024-07-11,04:55:37.000,193,11053758,-795,0,1720673736,12645.515932199989,203.34124785000313,54432.6600612 2024-07-11,04:55:38.000,193,11053759,-795,0,1720673737,12645.529404819994,203.30600219999906,54432.694996800004 2024-07-11,04:55:39.000,193,11053770,-795,0,1720673738,12645.62371316,203.30600219999906,54432.84871344 2024-07-11,04:55:40.000,193,11053781,-795,0,1720673739,12645.65739470999,203.28485481000098,54432.813777840005 2024-07-11,04:55:41.000,193,11053759,-795,0,1720673740,12645.75843935999,203.22846176999883,54432.939546 2024-07-11,04:55:42.000,193,11053729,-795,0,1720673741,12645.80559353,203.2355108999982,54432.96050736 2024-07-11,04:55:43.000,193,11053782,-795,0,1720673742,12645.953792349996,203.2002652500014,54432.96749448 2024-07-11,04:55:44.000,193,11053712,-795,0,1720673743,12645.85948400999,203.1509213399986,54432.862687680004 2024-07-11,04:55:45.000,193,11053753,-795,0,1720673744,12645.98073758999,203.15797046999796,54433.02339144001 2024-07-11,04:55:46.000,193,11053760,-795,0,1720673745,12646.00768283,203.14387220999924,54433.20505656 2024-07-11,04:55:47.000,193,11053758,-795,0,1720673746,12646.014419139996,203.09452830000373,54433.20505656 2024-07-11,04:55:48.000,193,11053786,-795,0,1720673747,12646.02789176,203.07338090999838,54433.267940640006 2024-07-11,04:55:49.000,193,11053755,-795,0,1720673748,12646.075045929996,203.03813526000158,54433.33781184001 2024-07-11,04:55:50.000,193,11053689,-795,0,1720673749,12646.068309620001,202.9887913499988,54433.386721680006 2024-07-11,04:55:51.000,193,11053780,-795,0,1720673750,12646.068309620001,202.97469309000007,54433.414670160004 2024-07-11,04:55:52.000,193,11053758,-795,0,1720673751,12646.075045929996,202.98174221999943,54433.33082472 2024-07-11,04:55:53.000,193,11053736,-795,0,1720673752,12646.04810069,202.91125091999857,54433.28890200001 2024-07-11,04:55:54.000,193,11053758,-795,0,1720673753,12646.068309620001,202.9042017899992,54433.435631520006 2024-07-11,04:55:55.000,193,11053791,-795,0,1720673754,12646.101991169991,202.8548578800037,54433.4985156 2024-07-11,04:55:56.000,193,11053779,-795,0,1720673755,12646.115463789996,202.79141571000218,54433.51947696 2024-07-11,04:55:57.000,193,11053778,-795,0,1720673756,12646.115463789996,202.77731745000347,54433.554412560006 2024-07-11,04:55:58.000,193,11053713,-795,0,1720673757,12645.953792349996,202.74912092999875,54433.3937088 2024-07-11,04:55:59.000,193,11053729,-795,0,1720673758,12645.974001279996,202.69977702000324,54433.47755424001 2024-07-11,04:56:00.000,193,11053766,-795,0,1720673759,12645.913374489995,202.66453136999917,54433.44261864 2024-07-11,04:56:01.000,193,11053744,-795,0,1720673760,12645.92011079999,202.63633485000173,54433.40768304001 2024-07-11,04:56:02.000,193,11053791,-795,0,1720673761,12645.832538769995,202.61518746000365,54433.37973456001 2024-07-11,04:56:03.000,193,11053761,-795,0,1720673762,12645.852747699995,202.5940400699983,54433.3937088 2024-07-11,04:56:04.000,193,11053786,-795,0,1720673763,12645.86622032,202.58699093999894,54433.46358 2024-07-11,04:56:05.000,193,11053723,-795,0,1720673764,12645.872956629995,202.60108919999766,54433.50550272001 2024-07-11,04:56:06.000,193,11053782,-795,0,1720673765,12645.832538769995,202.622236590003,54433.47755424001 2024-07-11,04:56:07.000,193,11053774,-795,0,1720673766,12645.80559353,202.61518746000365,54433.386721680006 2024-07-11,04:56:08.000,193,11053776,-795,0,1720673767,12645.771911979995,202.62928572000237,54433.42165728 2024-07-11,04:56:09.000,193,11053734,-795,0,1720673768,12645.76517567,202.6433839800011,54433.33781184001 2024-07-11,04:56:10.000,193,11053773,-795,0,1720673769,12645.77864828999,202.62928572000237,54433.51248984 2024-07-11,04:56:11.000,193,11053831,-795,0,1720673770,12645.812329839995,202.67158049999853,54433.52646408001 2024-07-11,04:56:12.000,193,11053779,-795,0,1720673771,12645.771911979995,202.67158049999853,54433.5683868 2024-07-11,04:56:13.000,193,11053734,-795,0,1720673772,12645.7853846,202.67158049999853,54433.554412560006 2024-07-11,04:56:14.000,193,11053709,-795,0,1720673773,12645.80559353,202.68567876000452,54433.62428376001 2024-07-11,04:56:15.000,193,11053783,-795,0,1720673774,12645.82580246,202.72092441000132,54433.57537392001 2024-07-11,04:56:16.000,193,11053741,-795,0,1720673775,12645.771911979995,202.7561700599981,54433.61729664 2024-07-11,04:56:17.000,193,11053770,-795,0,1720673776,12645.771911979995,202.7702683200041,54433.59633528001 2024-07-11,04:56:18.000,193,11053782,-795,0,1720673777,12645.75843935999,202.87600527000177,54433.64524512001 2024-07-11,04:56:19.000,193,11053759,-795,0,1720673778,12645.82580246,202.92534918000456,54433.75703904 2024-07-11,04:56:20.000,193,11053761,-795,0,1720673779,12645.88642925,202.93944744000328,54433.79896176 2024-07-11,04:56:21.000,193,11053778,-795,0,1720673780,12645.94031972999,202.98174221999943,54433.79896176 2024-07-11,04:56:22.000,193,11053687,-795,0,1720673781,12645.893165559995,203.03813526000158,54433.750051920004 2024-07-11,04:56:23.000,193,11053703,-795,0,1720673782,12645.96052865999,203.09452830000373,54433.819923120005 2024-07-11,04:56:24.000,193,11053765,-795,0,1720673783,12645.92011079999,203.12977395000053,54433.86184584001 2024-07-11,04:56:25.000,193,11053749,-795,0,1720673784,12645.98073758999,203.17911786000332,54433.89678144 2024-07-11,04:56:26.000,193,11053764,-795,0,1720673785,12645.974001279996,203.27075655000226,54433.9526784 2024-07-11,04:56:27.000,193,11053744,-795,0,1720673786,12646.00768283,203.3482969800025,54433.94569128 2024-07-11,04:56:28.000,193,11053772,-795,0,1720673787,12646.00768283,203.41878828000335,54434.02953672001 2024-07-11,04:56:29.000,193,11053724,-795,0,1720673788,12646.054836999996,203.46813218999887,54434.07145944 2024-07-11,04:56:30.000,193,11053729,-795,0,1720673789,12646.061573309991,203.49632871000358,54434.106395040006 2024-07-11,04:56:31.000,193,11053762,-795,0,1720673790,12646.088518550001,203.5456726199991,54433.65921936 2024-07-11,04:56:32.000,193,11053746,-795,0,1720673791,12646.04810069,203.59501653000189,54433.84088448001 2024-07-11,04:56:33.000,193,11053801,-795,0,1720673792,12646.081782239991,203.68665522000083,54434.01556248 2024-07-11,04:56:34.000,193,11053755,-795,0,1720673793,12646.034628069996,203.7219008700049,54434.057485200006 2024-07-11,04:56:35.000,193,11053792,-795,0,1720673794,12646.101991169991,203.81353956000385,54434.21818896001 2024-07-11,04:56:36.000,193,11053752,-795,0,1720673795,12646.101991169991,203.84878521000064,54434.26709880001 2024-07-11,04:56:37.000,193,11053738,-795,0,1720673796,12646.142409029992,203.93337477000023,54434.26709880001 2024-07-11,04:56:38.000,193,11053722,-795,0,1720673797,12646.108727480001,203.9404238999996,54434.253124560004 2024-07-11,04:56:39.000,193,11053701,-795,0,1720673798,12646.115463789996,204.05320998000388,54434.12036928 2024-07-11,04:56:40.000,193,11053707,-795,0,1720673799,12646.128936410001,204.04616085000453,54434.17626624001 2024-07-11,04:56:41.000,193,11053754,-795,0,1720673800,12646.196299509997,204.1025538899994,54434.225176080006 2024-07-11,04:56:42.000,193,11053757,-795,0,1720673801,12646.196299509997,204.12370128000475,54434.31600864001 2024-07-11,04:56:43.000,193,11053773,-795,0,1720673802,12646.196299509997,204.2153399700037,54434.253124560004 2024-07-11,04:56:44.000,193,11053737,-795,0,1720673803,12646.155881649996,204.28583127000456,54434.28806016 2024-07-11,04:56:45.000,193,11053763,-795,0,1720673804,12646.054836999996,204.34222430999944,54434.2321632 2024-07-11,04:56:46.000,193,11053714,-795,0,1720673805,12646.149145340001,204.3986173500016,54434.35793136 2024-07-11,04:56:47.000,193,11053683,-795,0,1720673806,12646.088518550001,204.43386299999838,54434.162292 2024-07-11,04:56:48.000,193,11053732,-795,0,1720673807,12646.101991169991,204.45501039000374,54434.225176080006 2024-07-11,04:56:49.000,193,11053783,-795,0,1720673808,12646.169354270001,204.4761577800018,54434.26709880001 2024-07-11,04:56:50.000,193,11053770,-795,0,1720673809,12646.135672719996,204.49025604000053,54434.322995760005 2024-07-11,04:56:51.000,193,11053733,-795,0,1720673810,12646.115463789996,204.4973051699999,54434.13434352 2024-07-11,04:56:52.000,193,11053758,-795,0,1720673811,12646.176090579997,204.5255016900046,54434.31600864001 2024-07-11,04:56:53.000,193,11053756,-795,0,1720673812,12646.135672719996,204.5607473400014,54434.274085920006 2024-07-11,04:56:54.000,193,11053753,-795,0,1720673813,12646.203035819992,204.58189472999948,54434.33697 2024-07-11,04:56:55.000,193,11053754,-795,0,1720673814,12646.149145340001,204.5959929899982,54434.322995760005 2024-07-11,04:56:56.000,193,11053771,-795,0,1720673815,12646.203035819992,204.57484560000012,54434.34395712001 2024-07-11,04:56:57.000,193,11053770,-795,0,1720673816,12646.196299509997,204.60304212000483,54434.274085920006 2024-07-11,04:56:58.000,193,11053753,-795,0,1720673817,12646.128936410001,204.6241895100029,54434.21818896001 2024-07-11,04:56:59.000,193,11053756,-795,0,1720673818,12646.169354270001,204.61714038000355,54434.38587984001 2024-07-11,04:57:00.000,193,11053738,-795,0,1720673819,12646.169354270001,204.6100912500042,54434.371905600005 2024-07-11,04:57:01.000,193,11053771,-795,0,1720673820,12646.176090579997,204.65238603000034,54434.28806016 2024-07-11,04:57:02.000,193,11053760,-795,0,1720673821,12646.142409029992,204.6594351599997,54434.225176080006 2024-07-11,04:57:03.000,193,11053709,-795,0,1720673822,12646.155881649996,204.66648428999906,54434.253124560004 2024-07-11,04:57:04.000,193,11053773,-795,0,1720673823,12646.142409029992,204.65238603000034,54434.26011168 2024-07-11,04:57:05.000,193,11053733,-795,0,1720673824,12646.128936410001,204.67353341999842,54434.26011168 2024-07-11,04:57:06.000,193,11053752,-795,0,1720673825,12646.088518550001,204.6594351599997,54434.225176080006 2024-07-11,04:57:07.000,193,11053769,-795,0,1720673826,12646.054836999996,204.72992646000057,54434.24613744001 2024-07-11,04:57:08.000,193,11053755,-795,0,1720673827,12646.054836999996,204.71582820000185,54434.322995760005 2024-07-11,04:57:09.000,193,11053759,-795,0,1720673828,12646.054836999996,204.772221240004,54434.33697 2024-07-11,04:57:10.000,193,11053762,-795,0,1720673829,12645.96726497,204.79336863000208,54434.371905600005 2024-07-11,04:57:11.000,193,11053779,-795,0,1720673830,12645.92011079999,204.84976167000423,54434.274085920006 2024-07-11,04:57:12.000,193,11053771,-795,0,1720673831,12645.83927507999,204.8709090600023,54434.155304880005 2024-07-11,04:57:13.000,193,11053757,-795,0,1720673832,12645.79885721999,204.92025296999782,54434.23915032 2024-07-11,04:57:14.000,193,11053715,-795,0,1720673833,12645.80559353,204.89205645000038,54434.34395712001 2024-07-11,04:57:15.000,193,11053731,-795,0,1720673834,12645.84601139,204.9554986200019,54434.36491848001 2024-07-11,04:57:16.000,193,11053725,-795,0,1720673835,12645.79885721999,205.00484253000468,54434.39985408 2024-07-11,04:57:17.000,193,11053732,-795,0,1720673836,12645.77864828999,205.02598992000276,54434.322995760005 2024-07-11,04:57:18.000,193,11053778,-795,0,1720673837,12645.72475781,205.07533382999827,54434.35793136 2024-07-11,04:57:19.000,193,11053730,-795,0,1720673838,12645.71802149999,205.1528742599985,54434.3020344 2024-07-11,04:57:20.000,193,11053744,-795,0,1720673839,12645.66413102,205.13877599999978,54434.30902152 2024-07-11,04:57:21.000,193,11053750,-795,0,1720673840,12645.57655898999,205.1669725200045,54434.24613744001 2024-07-11,04:57:22.000,193,11053771,-795,0,1720673841,12645.563086369999,205.20926730000065,54434.2321632 2024-07-11,04:57:23.000,193,11053759,-795,0,1720673842,12645.55635005999,205.23041468999872,54434.16927912 2024-07-11,04:57:24.000,193,11053725,-795,0,1720673843,12645.59676791999,205.20926730000065,54434.28107304 2024-07-11,04:57:25.000,193,11053779,-795,0,1720673844,12645.583295299999,205.29385686000023,54434.24613744001 2024-07-11,04:57:26.000,193,11053703,-795,0,1720673845,12645.55635005999,205.29385686000023,54434.13434352 2024-07-11,04:57:27.000,193,11053747,-795,0,1720673846,12645.462041719999,205.30795511999895,54434.106395040006 2024-07-11,04:57:28.000,193,11053750,-795,0,1720673847,12645.522668509999,205.34320077000302,54434.13434352 2024-07-11,04:57:29.000,193,11053711,-795,0,1720673848,12645.55635005999,205.35024990000238,54434.106395040006 2024-07-11,04:57:30.000,193,11053724,-795,0,1720673849,12645.569822679994,205.3009059899996,54434.12735640001 2024-07-11,04:57:31.000,193,11053733,-795,0,1720673850,12645.563086369999,205.37844641999982,54433.99460112 2024-07-11,04:57:32.000,193,11053744,-795,0,1720673851,12645.468778029994,205.3995938099979,54434.02953672001 2024-07-11,04:57:33.000,193,11053762,-795,0,1720673852,12645.495723269989,205.37844641999982,54433.97363976 2024-07-11,04:57:34.000,193,11053712,-795,0,1720673853,12645.61697684999,205.35024990000238,54434.085433680004 2024-07-11,04:57:35.000,193,11053711,-795,0,1720673854,12645.583295299999,205.3995938099979,54434.04351096 2024-07-11,04:57:36.000,193,11053709,-795,0,1720673855,12645.563086369999,205.38549554999918,54434.036523840005 2024-07-11,04:57:37.000,193,11053724,-795,0,1720673856,12645.529404819994,205.40664294000453,54433.95966552001 2024-07-11,04:57:38.000,193,11053792,-795,0,1720673857,12645.542877439999,205.42074120000325,54433.93171704001 2024-07-11,04:57:39.000,193,11053764,-795,0,1720673858,12645.590031609994,205.40664294000453,54433.96665264 2024-07-11,04:57:40.000,193,11053755,-795,0,1720673859,12645.515932199989,205.3643481600011,54433.98062688001 2024-07-11,04:57:41.000,193,11053762,-795,0,1720673860,12645.509195889994,205.37844641999982,54434.01556248 2024-07-11,04:57:42.000,193,11053734,-795,0,1720673861,12645.515932199989,205.32205337999767,54433.94569128 2024-07-11,04:57:43.000,193,11053752,-795,0,1720673862,12645.421623859998,205.32205337999767,54433.86184584001 2024-07-11,04:57:44.000,193,11053725,-795,0,1720673863,12645.522668509999,205.30795511999895,54433.82691024 2024-07-11,04:57:45.000,193,11053769,-795,0,1720673864,12645.603504229999,205.30795511999895,54433.82691024 2024-07-11,04:57:46.000,193,11053789,-795,0,1720673865,12645.563086369999,205.23041468999872,54433.78498752 2024-07-11,04:57:47.000,193,11053747,-795,0,1720673866,12645.542877439999,205.22336555999937,54433.75703904 2024-07-11,04:57:48.000,193,11053732,-795,0,1720673867,12645.515932199989,205.18811991000257,54433.74306480001 2024-07-11,04:57:49.000,193,11053765,-795,0,1720673868,12645.549613749994,205.17402165000385,54433.88280720001 2024-07-11,04:57:50.000,193,11053749,-795,0,1720673869,12645.603504229999,205.1669725200045,54433.85485872 2024-07-11,04:57:51.000,193,11053768,-795,0,1720673870,12645.59676791999,205.13172687000042,54433.7780004 2024-07-11,04:57:52.000,193,11053815,-795,0,1720673871,12645.590031609994,205.08943209000427,54433.65921936 2024-07-11,04:57:53.000,193,11053756,-795,0,1720673872,12645.590031609994,205.13172687000042,54433.65921936 2024-07-11,04:57:54.000,193,11053771,-795,0,1720673873,12645.68433995,205.0823829600049,54433.7081292 2024-07-11,04:57:55.000,193,11053758,-795,0,1720673874,12645.583295299999,205.08943209000427,54433.722103440006 2024-07-11,04:57:56.000,193,11053771,-795,0,1720673875,12645.583295299999,205.0682846999989,54433.69415496001 2024-07-11,04:57:57.000,193,11053785,-795,0,1720673876,12645.583295299999,205.0189407900034,54433.74306480001 2024-07-11,04:57:58.000,193,11053741,-795,0,1720673877,12645.515932199989,205.06123556999955,54433.61729664 2024-07-11,04:57:59.000,193,11053784,-795,0,1720673878,12645.542877439999,205.04713731000083,54433.61729664 2024-07-11,04:58:00.000,193,11053777,-795,0,1720673879,12645.57655898999,205.04008818000148,54433.58934816 2024-07-11,04:58:01.000,193,11053762,-795,0,1720673880,12645.549613749994,205.0682846999989,54433.44960576 2024-07-11,04:58:02.000,193,11053766,-795,0,1720673881,12645.583295299999,205.0682846999989,54433.37274744 2024-07-11,04:58:03.000,193,11053761,-795,0,1720673882,12645.55635005999,205.04713731000083,54433.414670160004 2024-07-11,04:58:04.000,193,11053789,-795,0,1720673883,12645.630449469994,205.06123556999955,54433.51248984 2024-07-11,04:58:05.000,193,11053753,-795,0,1720673884,12645.59676791999,205.1176286100017,54433.484541360005 2024-07-11,04:58:06.000,193,11053736,-795,0,1720673885,12645.65739470999,205.13172687000042,54433.51947696 2024-07-11,04:58:07.000,193,11053772,-795,0,1720673886,12645.630449469994,205.1810707800032,54433.40768304001 2024-07-11,04:58:08.000,193,11053762,-795,0,1720673887,12645.670867329995,205.20926730000065,54433.365760320004 2024-07-11,04:58:09.000,193,11053768,-795,0,1720673888,12645.65739470999,205.25156208000408,54433.40768304001 2024-07-11,04:58:10.000,193,11053762,-795,0,1720673889,12645.650658399994,205.3009059899996,54433.46358 2024-07-11,04:58:11.000,193,11053750,-795,0,1720673890,12645.590031609994,205.40664294000453,54433.47056712 2024-07-11,04:58:12.000,193,11053808,-795,0,1720673891,12645.62371316,205.48418337000476,54433.42165728 2024-07-11,04:58:13.000,193,11053748,-795,0,1720673892,12645.61697684999,205.5264781500009,54433.49152848 2024-07-11,04:58:14.000,193,11053711,-795,0,1720673893,12645.549613749994,205.56877293000434,54433.42864440001 2024-07-11,04:58:15.000,193,11053786,-795,0,1720673894,12645.502459579999,205.63221509999858,54433.435631520006 2024-07-11,04:58:16.000,193,11053780,-795,0,1720673895,12645.529404819994,205.68860814000072,54433.40768304001 2024-07-11,04:58:17.000,193,11053780,-795,0,1720673896,12645.509195889994,205.7379520500035,54433.386721680006 2024-07-11,04:58:18.000,193,11053735,-795,0,1720673897,12645.495723269989,205.80139421999775,54433.35877320001 2024-07-11,04:58:19.000,193,11053795,-795,0,1720673898,12645.529404819994,205.87893464999797,54433.4985156 2024-07-11,04:58:20.000,193,11053744,-795,0,1720673899,12645.488986959994,205.90713117000269,54433.58934816 2024-07-11,04:58:21.000,193,11053733,-795,0,1720673900,12645.488986959994,206.04106463999778,54433.54742544001 2024-07-11,04:58:22.000,193,11053735,-795,0,1720673901,12645.421623859998,206.09040855000057,54433.414670160004 2024-07-11,04:58:23.000,193,11053762,-795,0,1720673902,12645.367733379993,206.18909636999888,54433.49152848 2024-07-11,04:58:24.000,193,11053762,-795,0,1720673903,12645.340788139998,206.22434202000295,54433.44960576 2024-07-11,04:58:25.000,193,11053753,-795,0,1720673904,12645.307106589993,206.2666367999991,54433.52646408001 2024-07-11,04:58:26.000,193,11053743,-795,0,1720673905,12645.313842899988,206.34417722999933,54433.51248984 2024-07-11,04:58:27.000,193,11053795,-795,0,1720673906,12645.293633969988,206.43581591999828,54433.51947696 2024-07-11,04:58:28.000,193,11053762,-795,0,1720673907,12645.206061939993,206.50630721999914,54433.50550272001 2024-07-11,04:58:29.000,193,11053770,-795,0,1720673908,12645.226270869993,206.58384764999937,54433.61729664 2024-07-11,04:58:30.000,193,11053775,-795,0,1720673909,12645.273425040003,206.64024069000152,54433.582361040004 2024-07-11,04:58:31.000,193,11053716,-795,0,1720673910,12645.226270869993,206.74597763999918,54433.533451200004 2024-07-11,04:58:32.000,193,11053730,-795,0,1720673911,12645.172380390002,206.81646894000005,54433.42165728 2024-07-11,04:58:33.000,193,11053762,-795,0,1720673912,12645.071335740002,207.0208937100033,54433.51248984 2024-07-11,04:58:34.000,193,11053788,-795,0,1720673913,12644.902927989991,207.1195815300016,54433.47056712 2024-07-11,04:58:35.000,193,11053786,-795,0,1720673914,12644.889455370001,207.09843414000352,54433.51947696 2024-07-11,04:58:36.000,193,11053767,-795,0,1720673915,12644.923136919992,206.99269718999858,54433.51947696 2024-07-11,04:58:37.000,193,11053761,-795,0,1720673916,12644.943345849992,206.98564805999922,54433.52646408001 2024-07-11,04:58:38.000,193,11053747,-795,0,1720673917,12644.997236329997,207.01384458000393,54433.414670160004 2024-07-11,04:58:39.000,193,11053743,-795,0,1720673918,12645.024181569992,207.07728674999817,54433.52646408001 2024-07-11,04:58:40.000,193,11053762,-795,0,1720673919,12644.983763709992,207.1689254400044,54433.603322400006 2024-07-11,04:58:41.000,193,11053813,-795,0,1720673920,12644.990500020001,207.22531847999926,54433.54742544001 2024-07-11,04:58:42.000,193,11053743,-795,0,1720673921,12644.929873230001,207.3028589099995,54433.42864440001 2024-07-11,04:58:43.000,193,11053760,-795,0,1720673922,12644.875982749996,207.32400630000484,54433.42165728 2024-07-11,04:58:44.000,193,11053763,-795,0,1720673923,12644.889455370001,207.3169571699982,54433.49152848 2024-07-11,04:58:45.000,193,11053731,-795,0,1720673924,12644.896191679996,207.28876065000077,54433.4985156 2024-07-11,04:58:46.000,193,11053745,-795,0,1720673925,12644.929873230001,207.29580978000013,54433.42165728 2024-07-11,04:58:47.000,193,11053749,-795,0,1720673926,12644.882719059991,207.3028589099995,54433.33082472 2024-07-11,04:58:48.000,193,11053757,-795,0,1720673927,12644.902927989991,207.30990803999885,54433.37973456001 2024-07-11,04:58:49.000,193,11053734,-795,0,1720673928,12644.902927989991,207.33810456000356,54433.316850480005 2024-07-11,04:58:50.000,193,11053758,-795,0,1720673929,12644.929873230001,207.35220282000228,54433.35877320001 2024-07-11,04:58:51.000,193,11053788,-795,0,1720673930,12644.855773819996,207.33810456000356,54433.29588912 2024-07-11,04:58:52.000,193,11053727,-795,0,1720673931,12644.875982749996,207.3310554300042,54433.316850480005 2024-07-11,04:58:53.000,193,11053734,-795,0,1720673932,12644.896191679996,207.35220282000228,54433.42165728 2024-07-11,04:58:54.000,193,11053740,-795,0,1720673933,12644.929873230001,207.33810456000356,54433.3238376 2024-07-11,04:58:55.000,193,11053781,-795,0,1720673934,12644.875982749996,207.3310554300042,54433.386721680006 2024-07-11,04:58:56.000,193,11053782,-795,0,1720673935,12644.862510129991,207.3169571699982,54433.22601792 2024-07-11,04:58:57.000,193,11053775,-795,0,1720673936,12644.835564889996,207.38744846999907,54433.2539664 2024-07-11,04:58:58.000,193,11053735,-795,0,1720673937,12644.943345849992,207.35925195000164,54433.28890200001 2024-07-11,04:58:59.000,193,11053756,-795,0,1720673938,12645.010708950002,207.4015467299978,54433.3238376 2024-07-11,04:59:00.000,193,11053750,-795,0,1720673939,12645.030917880002,207.3803993399997,54433.316850480005 2024-07-11,04:59:01.000,193,11053753,-795,0,1720673940,12645.044390499992,207.33810456000356,54433.27492776 2024-07-11,04:59:02.000,193,11053736,-795,0,1720673941,12645.131962530002,207.33810456000356,54433.386721680006 2024-07-11,04:59:03.000,193,11053782,-795,0,1720673942,12645.179116699997,207.366301080001,54433.40069592 2024-07-11,04:59:04.000,193,11053754,-795,0,1720673943,12645.212798250002,207.41564499000378,54433.40069592 2024-07-11,04:59:05.000,193,11053786,-795,0,1720673944,12645.253216110003,207.3803993399997,54433.30287624 2024-07-11,04:59:06.000,193,11053747,-795,0,1720673945,12645.374469689988,207.38744846999907,54433.42165728 2024-07-11,04:59:07.000,193,11053750,-795,0,1720673946,12645.448569099994,207.4015467299978,54433.365760320004 2024-07-11,04:59:08.000,193,11053770,-795,0,1720673947,12645.603504229999,207.4015467299978,54433.4985156 2024-07-11,04:59:09.000,193,11053777,-795,0,1720673948,12645.70454888,207.45793976999994,54433.603322400006 2024-07-11,04:59:10.000,193,11053749,-795,0,1720673949,12645.82580246,207.52138194000145,54433.58934816 2024-07-11,04:59:11.000,193,11053747,-795,0,1720673950,12645.87969293999,207.5284310700008,54433.68716784 2024-07-11,04:59:12.000,193,11053819,-795,0,1720673951,12645.92011079999,207.59892237000167,54433.58934816 2024-07-11,04:59:13.000,193,11053744,-795,0,1720673952,12646.014419139996,207.64826628000446,54433.64524512001 2024-07-11,04:59:14.000,193,11053765,-795,0,1720673953,12646.135672719996,207.71875757999806,54433.7780004 2024-07-11,04:59:15.000,193,11053767,-795,0,1720673954,12646.209772130002,207.75400323000213,54433.88280720001 2024-07-11,04:59:16.000,193,11053784,-795,0,1720673955,12646.283871539992,207.824494530003,54433.90376856 2024-07-11,04:59:17.000,193,11053767,-795,0,1720673956,12646.344498329992,207.824494530003,54433.917742800004 2024-07-11,04:59:18.000,193,11053735,-795,0,1720673957,12646.384916189993,207.8385927900017,54433.90376856 2024-07-11,04:59:19.000,193,11053779,-795,0,1720673958,12646.432070360002,207.8879367000045,54433.96665264 2024-07-11,04:59:20.000,193,11053763,-795,0,1720673959,12646.526378699993,207.94432973999938,54433.99460112 2024-07-11,04:59:21.000,193,11053743,-795,0,1720673960,12646.573532869988,208.00777191000088,54434.04351096 2024-07-11,04:59:22.000,193,11053769,-795,0,1720673961,12646.600478109998,208.05711582000367,54434.00857536001 2024-07-11,04:59:23.000,193,11053752,-795,0,1720673962,12646.613950729989,208.12760712000454,54434.036523840005 2024-07-11,04:59:24.000,193,11053745,-795,0,1720673963,12646.681313829999,208.16285277000134,54434.16927912 2024-07-11,04:59:25.000,193,11053757,-795,0,1720673964,12646.721731689999,208.1840001599994,54434.21120184 2024-07-11,04:59:26.000,193,11053768,-795,0,1720673965,12646.748676929994,208.19809841999813,54434.14831776001 2024-07-11,04:59:27.000,193,11053798,-795,0,1720673966,12646.681313829999,208.27563884999836,54434.07844656001 2024-07-11,04:59:28.000,193,11053754,-795,0,1720673967,12646.694786449989,208.30383537000307,54434.14133064 2024-07-11,04:59:29.000,193,11053728,-795,0,1720673968,12646.748676929994,208.33908101999987,54434.28806016 2024-07-11,04:59:30.000,193,11053763,-795,0,1720673969,12646.79583109999,208.40957232000073,54434.28806016 2024-07-11,04:59:31.000,193,11053755,-795,0,1720673970,12646.81604002999,208.42367057999945,54434.322995760005 2024-07-11,04:59:32.000,193,11053744,-795,0,1720673971,12646.8631942,208.40957232000073,54434.38587984001 2024-07-11,04:59:33.000,193,11053720,-795,0,1720673972,12646.97771146999,208.35317927999859,54434.51164800001 2024-07-11,04:59:34.000,193,11053720,-795,0,1720673973,12647.01812932999,208.2967862400037,54434.490686640005 2024-07-11,04:59:35.000,193,11053704,-795,0,1720673974,12647.00465671,208.32498276000115,54434.35793136 2024-07-11,04:59:36.000,193,11053772,-795,0,1720673975,12647.16632815,208.28268797999772,54434.51863512 2024-07-11,04:59:37.000,193,11053726,-795,0,1720673976,12647.2673728,208.28973711000435,54434.4767124 2024-07-11,04:59:38.000,193,11053726,-795,0,1720673977,12647.381890069992,208.28268797999772,54434.50466088 2024-07-11,04:59:39.000,193,11053767,-795,0,1720673978,12647.509879960002,208.27563884999836,54434.65139040001 2024-07-11,04:59:40.000,193,11053737,-755,0,1720673979,12647.664815089993,208.268589719999,54434.72824872001 2024-07-11,04:59:41.000,193,11053743,-755,0,1720673980,12647.759123429998,208.21219668000413,54434.79811992001 2024-07-11,04:59:42.000,193,11053708,-795,0,1720673981,12647.914058559989,208.19104928999877,54434.81209416 2024-07-11,04:59:43.000,193,11053829,-795,0,1720673982,12647.947740109994,208.1699019000007,54434.707287360005 2024-07-11,04:59:44.000,193,11053754,-795,0,1720673983,12648.08246631,208.1205579899979,54434.77017144001 2024-07-11,04:59:45.000,193,11053756,-795,0,1720673984,12648.19698357999,208.16285277000134,54434.91690096001 2024-07-11,04:59:46.000,193,11053755,-795,0,1720673985,12648.23740143999,208.15580364000198,54434.874978240005 2024-07-11,04:59:47.000,193,11053762,-795,0,1720673986,12648.3451824,208.16285277000134,54434.97279792 2024-07-11,04:59:48.000,193,11053787,-795,0,1720673987,12648.459699669991,208.17695103000005,54435.01472064001 2024-07-11,04:59:49.000,193,11053756,-795,0,1720673988,12648.587689560001,208.19809841999813,54435.1754244 2024-07-11,04:59:50.000,193,11053717,-795,0,1720673989,12648.641580039992,208.19104928999877,54435.280231200006 2024-07-11,04:59:51.000,193,11053750,-795,0,1720673990,12648.681997899992,208.15580364000198,54435.32215392001 2024-07-11,04:59:52.000,193,11053775,-795,0,1720673991,12648.836933029997,208.16285277000134,54435.37106376001 2024-07-11,04:59:53.000,193,11053788,-795,0,1720673992,12648.857141959998,208.14170538000326,54435.39202512001 2024-07-11,04:59:54.000,193,11053790,-795,0,1720673993,12648.951450299988,208.16285277000134,54435.48984480001 2024-07-11,04:59:55.000,193,11053805,-795,0,1720673994,12649.052494949989,208.17695103000005,54435.62260008 2024-07-11,04:59:56.000,193,11053767,-795,0,1720673995,12649.160275909999,208.2333440700022,54435.783303840006 2024-07-11,04:59:57.000,193,11053774,-795,0,1720673996,12649.207430079994,208.24039320000156,54435.81125232 2024-07-11,04:59:58.000,193,11053714,-795,0,1720673997,12649.17374852999,208.25449146000028,54435.77631672001 2024-07-11,04:59:59.000,193,11053747,-755,0,1720673998,12649.19395745999,208.31088450000243,54435.783303840006 2024-07-11,05:00:00.000,193,11053737,-795,0,1720673999,12649.180484839999,208.36022840999794,54435.85317504001 2024-07-11,05:00:01.000,193,11053769,-795,0,1720674000,12649.19395745999,208.3813758000033,54435.96496896 2024-07-11,05:00:02.000,193,11053756,-795,0,1720674001,12649.19395745999,208.43776883999817,54435.909072 2024-07-11,05:00:03.000,193,11053783,-795,0,1720674002,12649.308474729994,208.42367057999945,54436.09073712001 2024-07-11,05:00:04.000,193,11053776,-795,0,1720674003,12649.34215628,208.36727754000458,54436.06977576001 2024-07-11,05:00:05.000,193,11053771,-795,0,1720674004,12649.328683659995,208.39547406000202,54436.048814400005 2024-07-11,05:00:06.000,193,11053744,-795,0,1720674005,12649.40278307,208.40252319000138,54436.11169848001 2024-07-11,05:00:07.000,193,11053739,-795,0,1720674006,12649.328683659995,208.40252319000138,54436.06977576001 2024-07-11,05:00:08.000,193,11053710,-795,0,1720674007,12649.369101519995,208.43776883999817,54436.19554392 2024-07-11,05:00:09.000,193,11053753,-795,0,1720674008,12649.43646461999,208.45891623000352,54436.25144088 2024-07-11,05:00:10.000,193,11053747,-795,0,1720674009,12649.530772959995,208.43776883999817,54436.34227344 2024-07-11,05:00:11.000,193,11053771,-795,0,1720674010,12649.55771819999,208.4800636200016,54436.34227344 2024-07-11,05:00:12.000,193,11053778,-795,0,1720674011,12649.59813605999,208.49416188000032,54436.39118328 2024-07-11,05:00:13.000,193,11053756,-795,0,1720674012,12649.652026539996,208.53645666000375,54436.48900296 2024-07-11,05:00:14.000,193,11053724,-795,0,1720674013,12649.712653329996,208.5646531800012,54436.51695144 2024-07-11,05:00:15.000,193,11053754,-795,0,1720674014,12649.61834498999,208.64924274000077,54436.54489992001 2024-07-11,05:00:16.000,193,11053745,-795,0,1720674015,12649.692444399996,208.71973404000164,54436.61477112001 2024-07-11,05:00:17.000,193,11053746,-795,0,1720674016,12649.638553919991,208.83252011999866,54436.66368096001 2024-07-11,05:00:18.000,193,11053761,-795,0,1720674017,12649.60487237,208.92415881000488,54436.70560368 2024-07-11,05:00:19.000,193,11053763,-795,0,1720674018,12649.678971779991,209.05104315000062,54436.79643624 2024-07-11,05:00:20.000,193,11053754,-795,0,1720674019,12649.658762849991,209.14268183999957,54436.92919152001 2024-07-11,05:00:21.000,193,11053735,-795,0,1720674020,12649.64529023,209.2343205299985,54437.04797256001 2024-07-11,05:00:22.000,193,11053723,-795,0,1720674021,12649.6250813,209.3682540000009,54437.01303696 2024-07-11,05:00:23.000,193,11053731,-795,0,1720674022,12649.6250813,209.48808921000455,54437.054959680005 2024-07-11,05:00:24.000,193,11053780,-795,0,1720674023,12649.571190819996,209.6149735500003,54437.09688240001 2024-07-11,05:00:25.000,193,11053754,-795,0,1720674024,12649.49709140999,209.72071049999795,54437.18771496 2024-07-11,05:00:26.000,193,11053704,-795,0,1720674025,12649.422992,209.84759484000097,54437.25758616 2024-07-11,05:00:27.000,193,11053763,-795,0,1720674026,12649.40278307,209.95333178999863,54437.26457328001 2024-07-11,05:00:28.000,193,11053779,-795,0,1720674027,12649.39604675999,210.10136351999972,54437.341431600005 2024-07-11,05:00:29.000,193,11053717,-795,0,1720674028,12649.38257414,210.20710047000466,54437.47418688 2024-07-11,05:00:30.000,193,11053678,-795,0,1720674029,12649.389310449995,210.31283742000232,54437.47418688 2024-07-11,05:00:31.000,193,11053733,-795,0,1720674030,12649.32194735,210.3833287200032,54437.53008384001 2024-07-11,05:00:32.000,193,11053779,-795,0,1720674031,12649.247847939994,210.48906567000085,54437.45322552001 2024-07-11,05:00:33.000,193,11053761,-795,0,1720674032,12649.227639009994,210.58775348999916,54437.48117400001 2024-07-11,05:00:34.000,193,11053749,-795,0,1720674033,12649.207430079994,210.70053957000346,54437.59296792 2024-07-11,05:00:35.000,193,11053786,-795,0,1720674034,12649.153539599989,210.80627652000112,54437.66982624001 2024-07-11,05:00:36.000,193,11053742,-795,0,1720674035,12649.039022329998,210.89791521000006,54437.41130280001 2024-07-11,05:00:37.000,193,11053794,-795,0,1720674036,12649.025549709993,210.9543082500022,54437.64886488001 2024-07-11,05:00:38.000,193,11053759,-795,0,1720674037,12649.092912809989,211.0741434599986,54437.63489064 2024-07-11,05:00:39.000,193,11053762,-795,0,1720674038,12649.005340779993,211.12348737000138,54437.606942160004 2024-07-11,05:00:40.000,193,11053796,-795,0,1720674039,12648.985131849993,211.15168388999882,54437.62091640001 2024-07-11,05:00:41.000,193,11053765,-795,0,1720674040,12648.958186609998,211.27151910000248,54437.62091640001 2024-07-11,05:00:42.000,193,11053783,-795,0,1720674041,12648.850405650002,211.320863009998,54437.47418688 2024-07-11,05:00:43.000,193,11053737,-795,0,1720674042,12648.884087199993,211.3843051799995,54437.5161096 2024-07-11,05:00:44.000,193,11053776,-795,0,1720674043,12648.937977679998,211.41955083000357,54437.52309672 2024-07-11,05:00:45.000,193,11053744,-795,0,1720674044,12648.971659229988,211.49004213000444,54437.57899368001 2024-07-11,05:00:46.000,193,11053745,-795,0,1720674045,12648.985131849993,211.4970912600038,54437.56501944 2024-07-11,05:00:47.000,193,11053775,-795,0,1720674046,12648.931241369988,211.5323369100006,54437.48816112 2024-07-11,05:00:48.000,193,11053716,-795,0,1720674047,12648.998604469998,211.53938603999995,54437.40431568001 2024-07-11,05:00:49.000,193,11053775,-795,0,1720674048,12649.092912809989,211.58872995000274,54437.45322552001 2024-07-11,05:00:50.000,193,11053741,-795,0,1720674049,12649.086176499994,211.58872995000274,54437.45322552001 2024-07-11,05:00:51.000,193,11053788,-795,0,1720674050,12649.113121739989,211.66627038000297,54437.509122480005 2024-07-11,05:00:52.000,193,11053746,-795,0,1720674051,12649.153539599989,211.6944669000004,54437.48816112 2024-07-11,05:00:53.000,193,11053713,-635,0,1720674052,12649.227639009994,211.72266341999784,54437.63489064 2024-07-11,05:00:54.000,193,11053723,-795,0,1720674053,12649.25458424999,211.70856515999913,54437.49514824 2024-07-11,05:00:55.000,193,11053736,-795,0,1720674054,12649.288265799994,211.73676168000384,54437.57899368001 2024-07-11,05:00:56.000,193,11053746,-795,0,1720674055,12649.35562889999,211.77905646,54437.56501944 2024-07-11,05:00:57.000,193,11053767,-795,0,1720674056,12649.40278307,211.76495820000127,54437.52309672 2024-07-11,05:00:58.000,193,11053778,-795,0,1720674057,12649.422992,211.78610558999935,54437.55104520001 2024-07-11,05:00:59.000,193,11053763,-795,0,1720674058,12649.571190819996,211.81430211000406,54437.70476184 2024-07-11,05:01:00.000,193,11053734,-795,0,1720674059,12649.652026539996,211.8424986300015,54437.70476184 2024-07-11,05:01:01.000,193,11053699,-795,0,1720674060,12649.672235469996,211.84954776000086,54437.75367168 2024-07-11,05:01:02.000,193,11053758,-795,0,1720674061,12649.712653329996,211.89889167000365,54437.68380048 2024-07-11,05:01:03.000,193,11053748,-795,0,1720674062,12649.746334880001,211.8918425400043,54437.74668456001 2024-07-11,05:01:04.000,193,11053737,-795,0,1720674063,12649.806961670001,211.8918425400043,54437.78860728001 2024-07-11,05:01:05.000,193,11053734,-795,0,1720674064,12649.820434289992,211.91298993000237,54437.75367168 2024-07-11,05:01:06.000,193,11053765,-795,0,1720674065,12649.874324769997,211.91298993000237,54437.74668456001 2024-07-11,05:01:07.000,193,11053768,-795,0,1720674066,12649.833906909997,211.905940800003,54437.74668456001 2024-07-11,05:01:08.000,193,11053763,-795,0,1720674067,12649.833906909997,211.9411864499998,54437.73969744001 2024-07-11,05:01:09.000,193,11053725,-795,0,1720674068,12649.833906909997,211.96233383999788,54437.82354288 2024-07-11,05:01:10.000,193,11053757,-795,0,1720674069,12649.793489049996,211.9905303600026,54437.75367168 2024-07-11,05:01:11.000,193,11053772,-795,0,1720674070,12649.66549916,211.99757949000195,54437.76764592001 2024-07-11,05:01:12.000,193,11053730,-795,0,1720674071,12649.53750926999,212.07511992000218,54437.47418688 2024-07-11,05:01:13.000,193,11053757,-795,0,1720674072,12649.51730033999,212.07511992000218,54437.57200656001 2024-07-11,05:01:14.000,193,11053755,-795,0,1720674073,12649.429728309995,212.07511992000218,54437.5859808 2024-07-11,05:01:15.000,193,11053754,-795,0,1720674074,12649.389310449995,212.0892181800009,54437.70476184 2024-07-11,05:01:16.000,193,11053774,-795,0,1720674075,12649.35562889999,212.07511992000218,54437.6907876 2024-07-11,05:01:17.000,193,11053767,-795,0,1720674076,12649.247847939994,212.14561122000305,54437.63489064 2024-07-11,05:01:18.000,193,11053732,-795,0,1720674077,12649.17374852999,212.1385620900037,54437.5161096 2024-07-11,05:01:19.000,193,11053712,-795,0,1720674078,12649.106385429994,212.11036556999898,54437.47418688 2024-07-11,05:01:20.000,193,11053756,-795,0,1720674079,12649.025549709993,212.0892181800009,54437.4462384 2024-07-11,05:01:21.000,193,11053768,-795,0,1720674080,12648.924505059993,212.11741469999833,54437.41130280001 2024-07-11,05:01:22.000,193,11053757,-795,0,1720674081,12648.917768749998,212.07511992000218,54437.32047024 2024-07-11,05:01:23.000,193,11053769,-795,0,1720674082,12648.904296129993,212.11036556999898,54437.271560400004 2024-07-11,05:01:24.000,193,11053761,-795,0,1720674083,12648.904296129993,212.11036556999898,54437.390341440005 2024-07-11,05:01:25.000,193,11053763,-795,0,1720674084,12648.884087199993,212.16675861000112,54437.36239296001 2024-07-11,05:01:26.000,193,11053763,-795,0,1720674085,12648.850405650002,212.15970948000177,54437.2016892 2024-07-11,05:01:27.000,193,11053755,-795,0,1720674086,12648.762833619992,212.2724955599988,54437.09688240001 2024-07-11,05:01:28.000,193,11053727,-795,0,1720674087,12648.675261589997,212.30774121000286,54437.07592104001 2024-07-11,05:01:29.000,193,11053750,-795,0,1720674088,12648.715679449997,212.37118338000437,54436.99906272001 2024-07-11,05:01:30.000,193,11053768,-795,0,1720674089,12648.729152070002,212.39233077000245,54437.103869520004 2024-07-11,05:01:31.000,193,11053730,-795,0,1720674090,12648.688734210002,212.4839694600014,54437.02002408 2024-07-11,05:01:32.000,193,11053749,-795,0,1720674091,12648.769569930002,212.4839694600014,54437.124830880006 2024-07-11,05:01:33.000,193,11053751,-795,0,1720674092,12648.803251479992,212.51921510999819,54437.16675360001 2024-07-11,05:01:34.000,193,11053709,-795,0,1720674093,12648.708943140002,212.52626424000482,54437.0619468 2024-07-11,05:01:35.000,193,11053728,-795,0,1720674094,12648.769569930002,212.57560815000033,54436.98508848 2024-07-11,05:01:36.000,193,11053756,-795,0,1720674095,12648.756097309997,212.6108538000044,54436.96412712 2024-07-11,05:01:37.000,193,11053769,-715,0,1720674096,12648.634843729997,212.7306890100008,54436.8523332 2024-07-11,05:01:38.000,193,11053780,-795,0,1720674097,12648.688734210002,212.78003292000358,54436.887268800005 2024-07-11,05:01:39.000,193,11053759,-795,0,1720674098,12648.776306239997,212.808229440001,54437.01303696 2024-07-11,05:01:40.000,193,11053749,-715,0,1720674099,12648.789778860002,212.78003292000358,54436.99906272001 2024-07-11,05:01:41.000,193,11053759,-795,0,1720674100,12648.749361000002,212.8434750899978,54436.94316576 2024-07-11,05:01:42.000,193,11053667,-795,0,1720674101,12648.702206829992,212.8434750899978,54436.82438472 2024-07-11,05:01:43.000,193,11053750,-795,0,1720674102,12648.742624689992,212.85052422000444,54436.8173976 2024-07-11,05:01:44.000,193,11053754,-795,0,1720674103,12648.729152070002,212.80118031000166,54436.8173976 2024-07-11,05:01:45.000,193,11053765,-795,0,1720674104,12648.776306239997,212.8575733500038,54436.74053928001 2024-07-11,05:01:46.000,193,11053707,-795,0,1720674105,12648.729152070002,212.9421629100034,54436.71259080001 2024-07-11,05:01:47.000,193,11053739,-795,0,1720674106,12648.708943140002,212.90691725999932,54436.621758240006 2024-07-11,05:01:48.000,193,11053771,-795,0,1720674107,12648.668525280002,212.93511378000403,54436.69162944001 2024-07-11,05:01:49.000,193,11053733,-795,0,1720674108,12648.735888379997,212.97035943000083,54436.66368096001 2024-07-11,05:01:50.000,193,11053712,-795,0,1720674109,12648.668525280002,212.9915068199989,54436.621758240006 2024-07-11,05:01:51.000,193,11053747,-795,0,1720674110,12648.668525280002,212.97740856000019,54436.49599008001 2024-07-11,05:01:52.000,193,11053741,-795,0,1720674111,12648.628107420001,213.01970334000362,54436.39118328 2024-07-11,05:01:53.000,193,11053797,-795,0,1720674112,12648.655052659997,213.0056050800049,54436.30035072 2024-07-11,05:01:54.000,193,11053738,-795,0,1720674113,12648.715679449997,213.04789986000105,54436.48900296 2024-07-11,05:01:55.000,193,11053749,-795,0,1720674114,12648.735888379997,213.1042929000032,54436.48201584 2024-07-11,05:01:56.000,193,11053778,-795,0,1720674115,12648.769569930002,213.09019464000448,54436.53092568 2024-07-11,05:01:57.000,193,11053724,-795,0,1720674116,12648.729152070002,213.13953855,54436.51695144 2024-07-11,05:01:58.000,193,11053666,-795,0,1720674117,12648.681997899992,213.18183333000343,54436.41214464 2024-07-11,05:01:59.000,193,11053713,-795,0,1720674118,12648.681997899992,213.2029807200015,54436.44009312 2024-07-11,05:02:00.000,193,11053758,-795,0,1720674119,12648.708943140002,213.23117723999894,54436.37720904001 2024-07-11,05:02:01.000,193,11053747,-795,0,1720674120,12648.607898490001,213.28052115000173,54436.23746664001 2024-07-11,05:02:02.000,193,11053774,-795,0,1720674121,12648.708943140002,213.25937376000365,54436.35624768001 2024-07-11,05:02:03.000,193,11053780,-795,0,1720674122,12648.715679449997,213.2875702800011,54436.335286320005 2024-07-11,05:02:04.000,193,11053778,-795,0,1720674123,12648.708943140002,213.2523246300043,54436.2933636 2024-07-11,05:02:05.000,193,11053776,-795,0,1720674124,12648.614634799997,213.29461941000045,54436.18156968 2024-07-11,05:02:06.000,193,11053721,-795,0,1720674125,12648.668525280002,213.31576679999853,54436.35624768001 2024-07-11,05:02:07.000,193,11053737,-795,0,1720674126,12648.601162179992,213.32986506000452,54436.13964696001 2024-07-11,05:02:08.000,193,11053754,-795,0,1720674127,12648.661788969992,213.36511071000132,54436.16060832001 2024-07-11,05:02:09.000,193,11053744,-795,0,1720674128,12648.715679449997,213.37215984000068,54436.17458256 2024-07-11,05:02:10.000,193,11053733,-795,0,1720674129,12648.722415759992,213.3862580999994,54436.17458256 2024-07-11,05:02:11.000,193,11053751,-795,0,1720674130,12648.756097309997,213.3862580999994,54436.02086592001 2024-07-11,05:02:12.000,193,11053738,-795,0,1720674131,12648.789778860002,213.39330722999875,54436.048814400005 2024-07-11,05:02:13.000,193,11053790,-795,0,1720674132,12648.904296129993,213.47789678999834,54436.18156968 2024-07-11,05:02:14.000,193,11053726,-795,0,1720674133,12648.857141959998,213.5342898300005,54436.097724240004 2024-07-11,05:02:15.000,193,11053717,-795,0,1720674134,12648.857141959998,213.60478113000136,54436.097724240004 2024-07-11,05:02:16.000,193,11053706,-795,0,1720674135,12648.877350889998,213.64002677999815,54436.10471136 2024-07-11,05:02:17.000,193,11053779,-795,0,1720674136,12648.870614580002,213.73166547000437,54435.950994720006 2024-07-11,05:02:18.000,193,11053815,-795,0,1720674137,12648.904296129993,213.7457637300031,54435.9789432 2024-07-11,05:02:19.000,193,11053763,-795,0,1720674138,12648.944713989993,213.81625503000396,54435.96496896 2024-07-11,05:02:20.000,193,11053754,-795,0,1720674139,12648.971659229988,213.83740242000204,54435.930033360004 2024-07-11,05:02:21.000,193,11053759,-795,0,1720674140,12648.964922919993,213.8092059000046,54435.86016216 2024-07-11,05:02:22.000,193,11053766,-795,0,1720674141,12648.971659229988,213.7951076399986,54435.97195608001 2024-07-11,05:02:23.000,193,11053723,-795,0,1720674142,12648.890823510003,213.83740242000204,54435.87413640001 2024-07-11,05:02:24.000,193,11053766,-795,0,1720674143,12648.843669339993,213.90084459000354,54435.82522656001 2024-07-11,05:02:25.000,193,11053765,-795,0,1720674144,12648.890823510003,213.92199198000162,54435.86016216 2024-07-11,05:02:26.000,193,11053758,-795,0,1720674145,12648.816724099997,213.9713358900044,54435.7693296 2024-07-11,05:02:27.000,193,11053729,-795,0,1720674146,12648.890823510003,213.95723762999842,54435.90208488001 2024-07-11,05:02:28.000,193,11053754,-795,0,1720674147,12648.917768749998,213.9713358900044,54435.98593032 2024-07-11,05:02:29.000,193,11053734,-795,0,1720674148,12648.870614580002,213.97838502000377,54435.88811064 2024-07-11,05:02:30.000,193,11053750,-795,0,1720674149,12648.863878269993,213.9924832800025,54435.832213680005 2024-07-11,05:02:31.000,193,11053741,-795,0,1720674150,12648.796515169997,214.01363067000057,54435.69247128 2024-07-11,05:02:32.000,193,11053750,-795,0,1720674151,12648.796515169997,214.01363067000057,54435.75535536001 2024-07-11,05:02:33.000,193,11053724,-795,0,1720674152,12648.830196720002,214.041827189998,54435.75535536001 2024-07-11,05:02:34.000,193,11053741,-795,0,1720674153,12648.776306239997,213.9924832800025,54435.762342480004 2024-07-11,05:02:35.000,193,11053779,-795,0,1720674154,12648.830196720002,213.92904111000098,54435.73439400001 2024-07-11,05:02:36.000,193,11053731,-795,0,1720674155,12648.836933029997,213.95723762999842,54435.74138112 2024-07-11,05:02:37.000,193,11053801,-795,0,1720674156,12648.877350889998,213.95723762999842,54435.77631672001 2024-07-11,05:02:38.000,193,11053775,-795,0,1720674157,12648.762833619992,213.98543415000313,54435.82522656001 2024-07-11,05:02:39.000,193,11053743,-795,0,1720674158,12648.843669339993,213.97838502000377,54435.783303840006 2024-07-11,05:02:40.000,193,11053727,-795,0,1720674159,12648.870614580002,213.95723762999842,54435.7693296 2024-07-11,05:02:41.000,193,11053774,-795,0,1720674160,12648.836933029997,214.041827189998,54435.67849704 2024-07-11,05:02:42.000,193,11053765,-795,0,1720674161,12648.850405650002,214.04887632000464,54435.69247128 2024-07-11,05:02:43.000,193,11053754,-795,0,1720674162,12648.863878269993,214.08412197000143,54435.79727808 2024-07-11,05:02:44.000,193,11053741,-795,0,1720674163,12648.884087199993,214.1052693599995,54435.82522656001 2024-07-11,05:02:45.000,193,11053756,-795,0,1720674164,12648.816724099997,214.14051501000358,54435.69247128 2024-07-11,05:02:46.000,193,11053727,-795,0,1720674165,12648.796515169997,214.1052693599995,54435.74138112 2024-07-11,05:02:47.000,193,11053760,-795,0,1720674166,12648.715679449997,214.14756414000294,54435.60163872 2024-07-11,05:02:48.000,193,11053758,-795,0,1720674167,12648.695470519997,214.1052693599995,54435.56670312001 2024-07-11,05:02:49.000,193,11053706,-795,0,1720674168,12648.560744319991,214.14756414000294,54435.33612816 2024-07-11,05:02:50.000,193,11053718,-795,0,1720674169,12648.587689560001,214.12641675000486,54435.39901224001 2024-07-11,05:02:51.000,193,11053766,-795,0,1720674170,12648.695470519997,214.11936761999823,54435.58766448001 2024-07-11,05:02:52.000,193,11053751,-755,0,1720674171,12648.688734210002,214.1052693599995,54435.594651600004 2024-07-11,05:02:53.000,193,11053743,-795,0,1720674172,12648.675261589997,214.11936761999823,54435.545741760005 2024-07-11,05:02:54.000,193,11053726,-795,0,1720674173,12648.675261589997,214.04887632000464,54435.426960720004 2024-07-11,05:02:55.000,193,11053707,-795,0,1720674174,12648.708943140002,213.98543415000313,54435.378050880005 2024-07-11,05:02:56.000,193,11053747,-795,0,1720674175,12648.769569930002,213.88674633000483,54435.3151668 2024-07-11,05:02:57.000,193,11053751,-795,0,1720674176,12648.715679449997,213.86559893999947,54435.22433424001 2024-07-11,05:02:58.000,193,11053806,-795,0,1720674177,12648.809987790002,213.77396025000053,54435.16843728 2024-07-11,05:02:59.000,193,11053746,-795,0,1720674178,12648.830196720002,213.7810093799999,54435.22433424001 2024-07-11,05:03:00.000,193,11053757,-795,0,1720674179,12648.843669339993,213.72461633999774,54435.20337288001 2024-07-11,05:03:01.000,193,11053741,-795,0,1720674180,12648.796515169997,213.71051807999902,54435.16843728 2024-07-11,05:03:02.000,193,11053775,-795,0,1720674181,12648.776306239997,213.6611741700035,54435.03568200001 2024-07-11,05:03:03.000,193,11053735,-795,0,1720674182,12648.749361000002,213.64002677999815,54435.04965624 2024-07-11,05:03:04.000,193,11053766,-795,0,1720674183,12648.756097309997,213.55543721999857,54434.93786232001 2024-07-11,05:03:05.000,193,11053742,-795,0,1720674184,12648.729152070002,213.50609331000305,54434.923888080004 2024-07-11,05:03:06.000,193,11053746,-795,0,1720674185,12648.681997899992,213.4144546200041,54434.85401688 2024-07-11,05:03:07.000,193,11053775,-795,0,1720674186,12648.695470519997,213.36511071000132,54434.80510704 2024-07-11,05:03:08.000,193,11053694,-795,0,1720674187,12648.708943140002,213.266422890003,54434.81908128001 2024-07-11,05:03:09.000,193,11053739,-795,0,1720674188,12648.783042549992,213.19593159000215,54434.84702976001 2024-07-11,05:03:10.000,193,11053740,-795,0,1720674189,12648.776306239997,213.11839116000192,54434.777158560006 2024-07-11,05:03:11.000,193,11053747,-795,0,1720674190,12648.702206829992,213.0760963799985,54434.70030024001 2024-07-11,05:03:12.000,193,11053751,-795,0,1720674191,12648.715679449997,213.02675247000298,54434.67235176 2024-07-11,05:03:13.000,193,11053784,-795,0,1720674192,12648.702206829992,212.97035943000083,54434.66536464 2024-07-11,05:03:14.000,193,11053736,-795,0,1720674193,12648.762833619992,212.89986812999996,54434.66536464 2024-07-11,05:03:15.000,193,11053764,-795,0,1720674194,12648.783042549992,212.8293768299991,54434.707287360005 2024-07-11,05:03:16.000,193,11053778,-795,0,1720674195,12648.816724099997,212.7447872699995,54434.72126160001 2024-07-11,05:03:17.000,193,11053729,-795,0,1720674196,12648.796515169997,212.75183639999887,54434.707287360005 2024-07-11,05:03:18.000,193,11053709,-795,0,1720674197,12648.735888379997,212.681345099998,54434.609467680006 2024-07-11,05:03:19.000,193,11053772,-795,0,1720674198,12648.769569930002,212.6460994500012,54434.6164548 2024-07-11,05:03:20.000,193,11053738,-795,0,1720674199,12648.783042549992,212.58970640999905,54434.588506320004 2024-07-11,05:03:21.000,193,11053764,-795,0,1720674200,12648.735888379997,212.57560815000033,54434.53260936001 2024-07-11,05:03:22.000,193,11053776,-795,0,1720674201,12648.776306239997,212.5474116300029,54434.4068412 2024-07-11,05:03:23.000,193,11053781,-795,0,1720674202,12648.762833619992,212.5474116300029,54434.35094424 2024-07-11,05:03:24.000,193,11053767,-795,0,1720674203,12648.776306239997,212.4980677200001,54434.35793136 2024-07-11,05:03:25.000,193,11053776,-795,0,1720674204,12648.789778860002,212.45577294000395,54434.42780256 2024-07-11,05:03:26.000,193,11053758,-795,0,1720674205,12648.823460409993,212.37118338000437,54434.37889272 2024-07-11,05:03:27.000,193,11053757,-795,0,1720674206,12648.776306239997,212.37118338000437,54434.30902152 2024-07-11,05:03:28.000,193,11053720,-795,0,1720674207,12648.863878269993,212.31479034000222,54434.26709880001 2024-07-11,05:03:29.000,193,11053759,-795,0,1720674208,12648.836933029997,212.32888860000094,54434.274085920006 2024-07-11,05:03:30.000,193,11053778,-795,0,1720674209,12648.857141959998,212.29364295000414,54434.204214720005 2024-07-11,05:03:31.000,193,11053767,-795,0,1720674210,12648.863878269993,212.29364295000414,54434.12735640001 2024-07-11,05:03:32.000,193,11053756,-795,0,1720674211,12648.937977679998,212.24429904000135,54434.14133064 2024-07-11,05:03:33.000,193,11053768,-795,0,1720674212,12648.958186609998,212.2724955599988,54434.204214720005 2024-07-11,05:03:34.000,193,11053725,-795,0,1720674213,12648.991868159988,212.17380774000048,54434.16927912 2024-07-11,05:03:35.000,193,11053782,-795,0,1720674214,12648.958186609998,212.1385620900037,54434.085433680004 2024-07-11,05:03:36.000,193,11053742,-795,0,1720674215,12648.998604469998,212.04692340000474,54434.0924208 2024-07-11,05:03:37.000,193,11053739,-795,0,1720674216,12648.971659229988,212.04692340000474,54433.93171704001 2024-07-11,05:03:38.000,193,11053750,-795,0,1720674217,12648.964922919993,212.0046286200013,54433.90376856 2024-07-11,05:03:39.000,193,11053742,-795,0,1720674218,12648.904296129993,211.98348123000324,54433.73607768 2024-07-11,05:03:40.000,193,11053764,-795,0,1720674219,12649.018813399998,211.96233383999788,54433.79197464001 2024-07-11,05:03:41.000,193,11053755,-795,0,1720674220,12649.119858049999,211.9411864499998,54433.91075568001 2024-07-11,05:03:42.000,193,11053730,-795,0,1720674221,12649.19395745999,211.92003906000173,54433.88280720001 2024-07-11,05:03:43.000,193,11053730,-795,0,1720674222,12649.21416638999,211.8918425400043,54433.7780004 2024-07-11,05:03:44.000,193,11053732,-795,0,1720674223,12649.227639009994,211.80020384999807,54433.75703904 2024-07-11,05:03:45.000,193,11053772,-795,0,1720674224,12649.31521103999,211.75790907000192,54433.917742800004 2024-07-11,05:03:46.000,193,11053749,-795,0,1720674225,12649.308474729994,211.68741777000105,54433.88280720001 2024-07-11,05:03:47.000,193,11053690,-795,0,1720674226,12649.34215628,211.68741777000105,54433.868832960005 2024-07-11,05:03:48.000,193,11053768,-795,0,1720674227,12649.35562889999,211.66627038000297,54433.94569128 2024-07-11,05:03:49.000,193,11053721,-795,0,1720674228,12649.41625568999,211.5957790800021,54433.95966552001 2024-07-11,05:03:50.000,193,11053727,-795,0,1720674229,12649.449937239995,211.58872995000274,54434.00158824 2024-07-11,05:03:51.000,193,11053769,-795,0,1720674230,12649.429728309995,211.5957790800021,54433.889794320006 2024-07-11,05:03:52.000,193,11053750,-795,0,1720674231,12649.389310449995,211.56053342999803,54433.79197464001 2024-07-11,05:03:53.000,193,11053787,-795,0,1720674232,12649.38257414,211.58168082000338,54433.72909056 2024-07-11,05:03:54.000,193,11053730,-795,0,1720674233,12649.39604675999,211.58168082000338,54433.84088448001 2024-07-11,05:03:55.000,193,11053768,-795,0,1720674234,12649.36236521,211.58872995000274,54433.722103440006 2024-07-11,05:03:56.000,193,11053756,-795,0,1720674235,12649.389310449995,211.58168082000338,54433.76402616001 2024-07-11,05:03:57.000,193,11053717,-795,0,1720674236,12649.36236521,211.56053342999803,54433.82691024 2024-07-11,05:03:58.000,193,11053758,-795,0,1720674237,12649.33541996999,211.51823865000188,54433.73607768 2024-07-11,05:03:59.000,193,11053780,-795,0,1720674238,12649.34215628,211.49004213000444,54433.80594888 2024-07-11,05:04:00.000,193,11053775,-795,0,1720674239,12649.37583782999,211.4970912600038,54433.722103440006 2024-07-11,05:04:01.000,193,11053767,-795,0,1720674240,12649.36236521,211.4970912600038,54433.72909056 2024-07-11,05:04:02.000,193,11053757,-795,0,1720674241,12649.328683659995,211.49004213000444,54433.57537392001 2024-07-11,05:04:03.000,193,11053764,-795,0,1720674242,12649.33541996999,211.4688947399991,54433.603322400006 2024-07-11,05:04:04.000,193,11053746,-795,0,1720674243,12649.369101519995,211.4688947399991,54433.71511632001 2024-07-11,05:04:05.000,193,11053747,-795,0,1720674244,12649.37583782999,211.4688947399991,54433.701142080005 2024-07-11,05:04:06.000,193,11053813,-795,0,1720674245,12649.308474729994,211.45479648000037,54433.63127088 2024-07-11,05:04:07.000,193,11053772,-795,0,1720674246,12649.28152949,211.47594386999845,54433.54043832 2024-07-11,05:04:08.000,193,11053760,-795,0,1720674247,12649.30173842,211.47594386999845,54433.4985156 2024-07-11,05:04:09.000,193,11053738,-795,0,1720674248,12649.268056869994,211.49004213000444,54433.59633528001 2024-07-11,05:04:10.000,193,11053755,-795,0,1720674249,12649.207430079994,211.51823865000188,54433.4985156 2024-07-11,05:04:11.000,193,11053789,-795,0,1720674250,12649.180484839999,211.4970912600038,54433.386721680006 2024-07-11,05:04:12.000,193,11053725,-795,0,1720674251,12649.268056869994,211.447747350001,54433.414670160004 2024-07-11,05:04:13.000,193,11053739,-795,0,1720674252,12649.220902699999,211.4125017000042,54433.316850480005 2024-07-11,05:04:14.000,193,11053737,-795,0,1720674253,12649.26132056,211.34201040000335,54433.40768304001 2024-07-11,05:04:15.000,193,11053779,-795,0,1720674254,12649.187221149994,211.31381387999863,54433.33082472 2024-07-11,05:04:16.000,193,11053779,-795,0,1720674255,12649.167012219994,211.27151910000248,54433.267940640006 2024-07-11,05:04:17.000,193,11053765,-795,0,1720674256,12649.167012219994,211.22922431999905,54433.09326264001 2024-07-11,05:04:18.000,193,11053758,-795,0,1720674257,12649.220902699999,211.1869295400029,54433.114224 2024-07-11,05:04:19.000,193,11053718,-795,0,1720674258,12649.26132056,211.14463475999946,54433.29588912 2024-07-11,05:04:20.000,193,11053801,-795,0,1720674259,12649.30173842,211.0388978100018,54433.1840952 2024-07-11,05:04:21.000,193,11053727,-795,0,1720674260,12649.28152949,210.989553899999,54433.114224 2024-07-11,05:04:22.000,193,11053739,-795,0,1720674261,12649.29500210999,210.93316086000414,54432.96050736 2024-07-11,05:04:23.000,193,11053725,-795,0,1720674262,12649.288265799994,210.8908660800007,54432.96749448 2024-07-11,05:04:24.000,193,11053756,-795,0,1720674263,12649.241111629999,210.83447303999856,54432.85570056001 2024-07-11,05:04:25.000,193,11053738,-795,0,1720674264,12649.308474729994,210.74988347999897,54432.813777840005 2024-07-11,05:04:26.000,193,11053742,-795,0,1720674265,12649.32194735,210.68644131000474,54432.7998036 2024-07-11,05:04:27.000,193,11053789,-795,0,1720674266,12649.35562889999,210.61595001000387,54432.75788088001 2024-07-11,05:04:28.000,193,11053757,-795,0,1720674267,12649.45667354999,210.52431131999765,54432.694996800004 2024-07-11,05:04:29.000,193,11053756,-795,0,1720674268,12649.46340986,210.45382002000406,54432.6600612 2024-07-11,05:04:30.000,193,11053718,-795,0,1720674269,12649.51730033999,210.39037785000255,54432.63909984001 2024-07-11,05:04:31.000,193,11053719,-795,0,1720674270,12649.50382772,210.32693568000104,54432.5552544 2024-07-11,05:04:32.000,193,11053741,-795,0,1720674271,12649.46340986,210.2987391600036,54432.38756352 2024-07-11,05:04:33.000,193,11053771,-795,0,1720674272,12649.47688247999,210.2352969900021,54432.35262792001 2024-07-11,05:04:34.000,193,11053725,-795,0,1720674273,12649.510564029995,210.15775656000187,54432.380576400006 2024-07-11,05:04:35.000,193,11053698,-795,0,1720674274,12649.53750926999,210.10136351999972,54432.429486240006 2024-07-11,05:04:36.000,193,11053753,-795,0,1720674275,12649.56445451,210.0520196100042,54432.35262792001 2024-07-11,05:04:37.000,193,11053765,-795,0,1720674276,12649.51730033999,210.0238230899995,54432.31769232 2024-07-11,05:04:38.000,193,11053735,-795,0,1720674277,12649.56445451,209.96743005000462,54432.24782112 2024-07-11,05:04:39.000,193,11053770,-795,0,1720674278,12649.55771819999,209.91808614000183,54432.30371808001 2024-07-11,05:04:40.000,193,11053735,-795,0,1720674279,12649.490355099995,209.9251352700012,54432.359615040004 2024-07-11,05:04:41.000,193,11053776,-795,0,1720674280,12649.49709140999,209.88284048999776,54432.212885520006 2024-07-11,05:04:42.000,193,11053828,-795,0,1720674281,12649.53750926999,209.8053000600048,54432.12205296 2024-07-11,05:04:43.000,193,11053789,-795,0,1720674282,12649.510564029995,209.75595615000202,54432.073143120004 2024-07-11,05:04:44.000,193,11053759,-795,0,1720674283,12649.58466344,209.65726833000372,54432.18493704001 2024-07-11,05:04:45.000,193,11053787,-795,0,1720674284,12649.571190819996,209.65726833000372,54432.18493704001 2024-07-11,05:04:46.000,193,11053757,-795,0,1720674285,12649.52403665,209.60792442000093,54432.08013024 2024-07-11,05:04:47.000,193,11053754,-795,0,1720674286,12649.44320093,209.60087529000157,54431.99628480001 2024-07-11,05:04:48.000,193,11053770,-795,0,1720674287,12649.449937239995,209.55858050999814,54431.94038784 2024-07-11,05:04:49.000,193,11053775,-795,0,1720674288,12649.40278307,209.5303839900007,54431.905452240004 2024-07-11,05:04:50.000,193,11053783,-795,0,1720674289,12649.409519379995,209.4669418199992,54431.94038784 2024-07-11,05:04:51.000,193,11053731,-795,0,1720674290,12649.348892589995,209.4810400799979,54431.82859392001 2024-07-11,05:04:52.000,193,11053730,-795,0,1720674291,12649.34215628,209.47399094999855,54431.72378712 2024-07-11,05:04:53.000,193,11053750,-795,0,1720674292,12649.308474729994,209.4316961700024,54431.59801896 2024-07-11,05:04:54.000,193,11053762,-795,0,1720674293,12649.29500210999,209.38940138999897,54431.65391592 2024-07-11,05:04:55.000,193,11053755,-795,0,1720674294,12649.23437531999,209.39645051999833,54431.61199320001 2024-07-11,05:04:56.000,193,11053745,-795,0,1720674295,12649.207430079994,209.40349964999768,54431.56308336001 2024-07-11,05:04:57.000,193,11053723,-795,0,1720674296,12649.113121739989,209.39645051999833,54431.46526368001 2024-07-11,05:04:58.000,193,11053778,-795,0,1720674297,12649.079440189998,209.3330083500041,54431.44430232001 2024-07-11,05:04:59.000,193,11053763,-795,0,1720674298,12649.018813399998,209.3682540000009,54431.374431120006 2024-07-11,05:05:00.000,193,11053736,-795,0,1720674299,12649.005340779993,209.27661531000194,54431.472250800005 2024-07-11,05:05:01.000,193,11053762,-795,0,1720674300,12648.931241369988,209.32595922000473,54431.423340960006 2024-07-11,05:05:02.000,193,11053732,-795,0,1720674301,12648.911032440003,209.29071357000066,54431.423340960006 2024-07-11,05:05:03.000,193,11053765,-795,0,1720674302,12648.803251479992,209.34005748000345,54431.19975312001 2024-07-11,05:05:04.000,193,11053728,-795,0,1720674303,12648.749361000002,209.29776270000002,54431.206740240006 2024-07-11,05:05:05.000,193,11053758,-795,0,1720674304,12648.749361000002,209.32595922000473,54431.19975312001 2024-07-11,05:05:06.000,193,11053725,-795,0,1720674305,12648.560744319991,209.32595922000473,54431.0530236 2024-07-11,05:05:07.000,193,11053745,-795,0,1720674306,12648.540535389991,209.2836644400013,54430.99712664 2024-07-11,05:05:08.000,193,11053760,-795,0,1720674307,12648.533799079996,209.26251705000323,54430.94122968001 2024-07-11,05:05:09.000,193,11053756,-795,0,1720674308,12648.479908599991,209.27661531000194,54431.04603648 2024-07-11,05:05:10.000,193,11053748,-795,0,1720674309,12648.42601812,209.2202222699998,54430.9831524 2024-07-11,05:05:11.000,193,11053723,-795,0,1720674310,12648.3451824,209.21317314000044,54430.94122968001 2024-07-11,05:05:12.000,193,11053724,-795,0,1720674311,12648.24413775,209.19907488000172,54430.76655168 2024-07-11,05:05:13.000,193,11053753,-795,0,1720674312,12648.16330203,209.24136965999787,54430.67571912001 2024-07-11,05:05:14.000,193,11053740,-795,0,1720674313,12648.1430931,209.22727139999915,54430.71764184 2024-07-11,05:05:15.000,193,11053745,-795,0,1720674314,12648.109411549995,209.22727139999915,54430.66174488 2024-07-11,05:05:16.000,193,11053789,-795,0,1720674315,12648.028575829994,209.20612401000108,54430.61283504 2024-07-11,05:05:17.000,193,11053765,-795,0,1720674316,12647.967949039994,209.21317314000044,54430.57091232 2024-07-11,05:05:18.000,193,11053722,-795,0,1720674317,12647.887113319994,209.17087836000428,54430.43815704001 2024-07-11,05:05:19.000,193,11053730,-795,0,1720674318,12647.813013909989,209.17792749000364,54430.2844404 2024-07-11,05:05:20.000,193,11053716,-795,0,1720674319,12647.799541289998,209.17087836000428,54430.249504800006 2024-07-11,05:05:21.000,193,11053740,-795,0,1720674320,12647.711969260003,209.21317314000044,54430.27745328 2024-07-11,05:05:22.000,193,11053723,-795,0,1720674321,12647.752387119988,209.184976620003,54430.11674952 2024-07-11,05:05:23.000,193,11053756,-795,0,1720674322,12647.658078779998,209.1215344500015,54429.99796848 2024-07-11,05:05:24.000,193,11053761,-795,0,1720674323,12647.577243059997,208.99465010999847,54429.83726472001 2024-07-11,05:05:25.000,193,11053751,-795,0,1720674324,12647.408835310001,208.99465010999847,54429.83726472001 2024-07-11,05:05:26.000,193,11053734,-795,0,1720674325,12647.253900179996,209.05809227999998,54429.87220032 2024-07-11,05:05:27.000,193,11053716,-795,0,1720674326,12647.132646599995,209.1567800999983,54429.78136776 2024-07-11,05:05:28.000,193,11053739,-795,0,1720674327,12647.15959183999,209.19907488000172,54429.893161680004 2024-07-11,05:05:29.000,193,11053735,-795,0,1720674328,12647.09896504999,209.21317314000044,54429.90713592001 2024-07-11,05:05:30.000,193,11053757,-795,0,1720674329,12647.011393019995,209.21317314000044,54429.94207152 2024-07-11,05:05:31.000,193,11053788,-795,0,1720674330,12646.93729360999,209.2202222699998,54429.92809728 2024-07-11,05:05:32.000,193,11053735,-795,0,1720674331,12646.809303719994,209.24136965999787,54429.81630336001 2024-07-11,05:05:33.000,193,11053733,-795,0,1720674332,12646.782358479999,209.24136965999787,54429.87918744 2024-07-11,05:05:34.000,193,11053745,-795,0,1720674333,12646.688050139994,209.2202222699998,54429.76739352001 2024-07-11,05:05:35.000,193,11053787,-795,0,1720674334,12646.560060249998,209.2836644400013,54429.7604064 2024-07-11,05:05:36.000,193,11053765,-795,0,1720674335,12646.492697150003,209.24136965999787,54429.71848368001 2024-07-11,05:05:37.000,193,11053715,-795,0,1720674336,12646.378179879997,209.26956618000258,54429.627651120005 2024-07-11,05:05:38.000,193,11053730,-795,0,1720674337,12646.277135229997,209.2484187900045,54429.578741280005 2024-07-11,05:05:39.000,193,11053755,-795,0,1720674338,12646.263662609992,209.3189100899981,54429.63463824 2024-07-11,05:05:40.000,193,11053753,-795,0,1720674339,12646.189563200001,209.30481182999938,54429.59970264001 2024-07-11,05:05:41.000,193,11053730,-795,0,1720674340,12646.128936410001,209.2836644400013,54429.271308 2024-07-11,05:05:42.000,193,11053688,-795,0,1720674341,12645.96726497,209.3471066100028,54429.292269360005 2024-07-11,05:05:43.000,193,11053716,-795,0,1720674342,12645.94705604,209.38940138999897,54429.43201176001 2024-07-11,05:05:44.000,193,11053700,-795,0,1720674343,12645.893165559995,209.42464704000304,54429.45297312001 2024-07-11,05:05:45.000,193,11053761,-795,0,1720674344,12645.872956629995,209.47399094999855,54429.32021784 2024-07-11,05:05:46.000,193,11053751,-795,0,1720674345,12645.77864828999,209.43874530000176,54429.39707616 2024-07-11,05:05:47.000,193,11053740,-795,0,1720674346,12645.71802149999,209.51628573000198,54429.31323072001 2024-07-11,05:05:48.000,193,11053785,-795,0,1720674347,12645.70454888,209.53743312000006,54429.28528224001 2024-07-11,05:05:49.000,193,11053726,-795,0,1720674348,12645.71802149999,209.6149735500003,54429.29925648 2024-07-11,05:05:50.000,193,11053722,-795,0,1720674349,12645.67760363999,209.60792442000093,54429.25733376 2024-07-11,05:05:51.000,193,11053754,-795,0,1720674350,12645.569822679994,209.5797279000035,54429.2014368 2024-07-11,05:05:52.000,193,11053758,-795,0,1720674351,12645.55635005999,209.72071049999795,54429.14553984001 2024-07-11,05:05:53.000,193,11053760,-795,0,1720674352,12645.448569099994,209.78415266999946,54428.9918232 2024-07-11,05:05:54.000,193,11053756,-795,0,1720674353,12645.441832789998,209.76300528000138,54428.97784896001 2024-07-11,05:05:55.000,193,11053728,-795,0,1720674354,12645.428360169994,209.83349658000225,54428.89400352 2024-07-11,05:05:56.000,193,11053765,-795,0,1720674355,12645.509195889994,209.8757913599984,54428.97784896001 2024-07-11,05:05:57.000,193,11053760,-795,0,1720674356,12645.448569099994,209.89693875000376,54428.91496488 2024-07-11,05:05:58.000,193,11053738,-795,0,1720674357,12645.387942309993,209.8898896200044,54428.88002928001 2024-07-11,05:05:59.000,193,11053694,-795,0,1720674358,12645.421623859998,209.9392335299999,54428.77522248 2024-07-11,05:06:00.000,193,11053746,-795,0,1720674359,12645.455305409989,209.93218440000055,54428.83111944001 2024-07-11,05:06:01.000,193,11053714,-795,0,1720674360,12645.448569099994,209.98152831000334,54428.859067920006 2024-07-11,05:06:02.000,193,11053751,-795,0,1720674361,12645.435096479989,209.97447918000398,54428.75426112 2024-07-11,05:06:03.000,193,11053732,-795,0,1720674362,12645.448569099994,209.99562657000206,54428.740286880005 2024-07-11,05:06:04.000,193,11053735,-795,0,1720674363,12645.482250649999,209.960380919998,54428.76124824001 2024-07-11,05:06:05.000,193,11053733,-795,0,1720674364,12645.475514339989,209.9885774400027,54428.78220960001 2024-07-11,05:06:06.000,193,11053698,-795,0,1720674365,12645.488986959994,210.01677396000014,54428.77522248 2024-07-11,05:06:07.000,193,11053756,-675,0,1720674366,12645.435096479989,209.98152831000334,54428.56560888001 2024-07-11,05:06:08.000,193,11053710,-795,0,1720674367,12645.509195889994,209.9885774400027,54428.572596000005 2024-07-11,05:06:09.000,193,11053763,-795,0,1720674368,12645.488986959994,209.97447918000398,54428.572596000005 2024-07-11,05:06:10.000,193,11053786,-795,0,1720674369,12645.509195889994,209.96743005000462,54428.55862176 2024-07-11,05:06:11.000,193,11053746,-795,0,1720674370,12645.475514339989,209.96743005000462,54428.4328536 2024-07-11,05:06:12.000,193,11053742,-795,0,1720674371,12645.590031609994,209.91103701000247,54428.43984072 2024-07-11,05:06:13.000,193,11053721,-755,0,1720674372,12645.62371316,209.88284048999776,54428.49573768001 2024-07-11,05:06:14.000,193,11053665,-795,0,1720674373,12645.64392209,209.86169309999968,54428.335033920004 2024-07-11,05:06:15.000,193,11053741,-795,0,1720674374,12645.66413102,209.79120179999882,54428.237214240005 2024-07-11,05:06:16.000,193,11053714,-715,0,1720674375,12645.74496674,209.81939832000353,54428.20926576001 2024-07-11,05:06:17.000,193,11053771,-795,0,1720674376,12645.74496674,209.77005441000074,54428.07651048 2024-07-11,05:06:18.000,193,11053764,-795,0,1720674377,12645.77864828999,209.69956310999987,54428.10445896 2024-07-11,05:06:19.000,193,11053743,-795,0,1720674378,12645.82580246,209.65726833000372,54428.01362640001 2024-07-11,05:06:20.000,193,11053740,-795,0,1720674379,12645.94705604,209.57267877000413,54428.020613520006 2024-07-11,05:06:21.000,193,11053737,-795,0,1720674380,12646.061573309991,209.53743312000006,54428.13939456001 2024-07-11,05:06:22.000,193,11053707,-795,0,1720674381,12646.182826889992,209.43874530000176,54428.04157488001 2024-07-11,05:06:23.000,193,11053750,-795,0,1720674382,12646.209772130002,209.40349964999768,54428.020613520006 2024-07-11,05:06:24.000,193,11053731,-795,0,1720674383,12646.256926299997,209.29071357000066,54427.88785824 2024-07-11,05:06:25.000,193,11053694,-795,0,1720674384,12646.337762019997,209.24136965999787,54427.852922640006 2024-07-11,05:06:26.000,193,11053737,-795,0,1720674385,12646.398388809997,209.17792749000364,54427.92978096 2024-07-11,05:06:27.000,193,11053748,-795,0,1720674386,12646.411861430002,209.11448532000213,54427.81099992 2024-07-11,05:06:28.000,193,11053706,-795,0,1720674387,12646.553323939988,208.9735027200004,54427.81798704 2024-07-11,05:06:29.000,193,11053719,-795,0,1720674388,12646.627423349993,208.95235533000232,54427.89484536001 2024-07-11,05:06:30.000,193,11053730,-795,0,1720674389,12646.674577519989,208.83252011999866,54427.76209008 2024-07-11,05:06:31.000,193,11053734,-795,0,1720674390,12646.681313829999,208.74793055999908,54427.67824464001 2024-07-11,05:06:32.000,193,11053782,-795,0,1720674391,12646.735204309989,208.68448839000484,54427.615360560005 2024-07-11,05:06:33.000,193,11053756,-795,0,1720674392,12646.809303719994,208.58580056999926,54427.53850224001 2024-07-11,05:06:34.000,193,11053758,-795,0,1720674393,12646.930557299995,208.4800636200016,54427.58042496 2024-07-11,05:06:35.000,193,11053734,-795,0,1720674394,12647.04507457,208.36727754000458,54427.54548936 2024-07-11,05:06:36.000,193,11053770,-795,0,1720674395,12647.03833825999,208.25449146000028,54427.496579520004 2024-07-11,05:06:37.000,193,11053736,-795,0,1720674396,12647.15959183999,208.14875451000262,54427.50356664 2024-07-11,05:06:38.000,193,11053701,-795,0,1720674397,12647.173064459996,208.00072278000152,54427.35683712 2024-07-11,05:06:39.000,193,11053694,-795,0,1720674398,12647.260636489991,207.89498583000386,54427.33587576 2024-07-11,05:06:40.000,193,11053737,-795,0,1720674399,12647.341472209991,207.75400323000213,54427.349850000006 2024-07-11,05:06:41.000,193,11053760,-795,0,1720674400,12647.435780549997,207.63416801999847,54427.2450432 2024-07-11,05:06:42.000,193,11053727,-795,0,1720674401,12647.422307929992,207.52138194000145,54427.063378080005 2024-07-11,05:06:43.000,193,11053748,-795,0,1720674402,12647.489671030002,207.45793976999994,54426.95857128001 2024-07-11,05:06:44.000,193,11053752,-795,0,1720674403,12647.678287709998,207.3310554300042,54427.21709472 2024-07-11,05:06:45.000,193,11053741,-795,0,1720674404,12647.752387119988,207.22531847999926,54427.1402364 2024-07-11,05:06:46.000,193,11053734,-795,0,1720674405,12647.738914499998,207.09138501000416,54427.1402364 2024-07-11,05:06:47.000,193,11053729,-795,0,1720674406,12647.786068669993,206.98564805999922,54426.93760992001 2024-07-11,05:06:48.000,193,11053692,-795,0,1720674407,12647.853431769989,206.91515675999835,54426.96555840001 2024-07-11,05:06:49.000,193,11053765,-795,0,1720674408,12647.967949039994,206.79532155000197,54426.944597040005 2024-07-11,05:06:50.000,193,11053747,-795,0,1720674409,12647.981421659999,206.7248302500011,54426.944597040005 2024-07-11,05:06:51.000,193,11053750,-795,0,1720674410,12648.01510320999,206.5979459099981,54426.846777360006 2024-07-11,05:06:52.000,193,11053769,-795,0,1720674411,12648.048784759994,206.53450374000386,54426.825816000004 2024-07-11,05:06:53.000,193,11053724,-795,0,1720674412,12648.129620479995,206.42171765999956,54426.83979024001 2024-07-11,05:06:54.000,193,11053684,-795,0,1720674413,12648.18351096,206.36532462000469,54426.776906160005 2024-07-11,05:06:55.000,193,11053755,-795,0,1720674414,12648.129620479995,206.28778419000446,54426.6162024 2024-07-11,05:06:56.000,193,11053677,-795,0,1720674415,12648.17677464999,206.21024376000423,54426.60222816001 2024-07-11,05:06:57.000,193,11053716,-795,0,1720674416,12648.20371989,206.16089985000144,54426.51838272 2024-07-11,05:06:58.000,193,11053730,-795,0,1720674417,12648.24413775,206.1045068099993,54426.55331832001 2024-07-11,05:06:59.000,193,11053760,-795,0,1720674418,12648.33844608999,206.02696637999907,54426.65113800001 2024-07-11,05:07:00.000,193,11053724,-795,0,1720674419,12648.33844608999,205.9564750799982,54426.72100920001 2024-07-11,05:07:01.000,193,11053757,-795,0,1720674420,12648.372127639996,205.8718855199986,54426.609215280005 2024-07-11,05:07:02.000,193,11053680,-795,0,1720674421,12648.38560026,205.8225416100031,54426.560305440005 2024-07-11,05:07:03.000,193,11053729,-795,0,1720674422,12648.36539133,205.7943450899984,54426.53934408 2024-07-11,05:07:04.000,193,11053699,-795,0,1720674423,12648.37886394999,205.78024682999967,54426.52536984 2024-07-11,05:07:05.000,193,11053742,-795,0,1720674424,12648.459699669991,205.7097555299988,54426.57427968 2024-07-11,05:07:06.000,193,11053761,-795,0,1720674425,12648.419281809991,205.75205031000223,54426.59524104 2024-07-11,05:07:07.000,193,11053713,-795,0,1720674426,12648.432754429996,205.69565727000008,54426.60222816001 2024-07-11,05:07:08.000,193,11053788,-795,0,1720674427,12648.46643598,205.7097555299988,54426.62318952001 2024-07-11,05:07:09.000,193,11053766,-795,0,1720674428,12648.493381219996,205.68860814000072,54426.6860736 2024-07-11,05:07:10.000,193,11053690,-795,0,1720674429,12648.48664491,205.64631336000457,54426.73498344 2024-07-11,05:07:11.000,193,11053736,-795,0,1720674430,12648.459699669991,205.61811683999986,54426.58825392 2024-07-11,05:07:12.000,193,11053738,-795,0,1720674431,12648.40580919,205.61811683999986,54426.560305440005 2024-07-11,05:07:13.000,193,11053690,-795,0,1720674432,12648.439490739991,205.63221509999858,54426.560305440005 2024-07-11,05:07:14.000,193,11053729,-795,0,1720674433,12648.513590149996,205.6110677100005,54426.71402208 2024-07-11,05:07:15.000,193,11053739,-795,0,1720674434,12648.500117529991,205.62516596999922,54426.70703496 2024-07-11,05:07:16.000,193,11053721,-795,0,1720674435,12648.533799079996,205.6110677100005,54426.80485464 2024-07-11,05:07:17.000,193,11053755,-795,0,1720674436,12648.527062770001,205.6110677100005,54426.78389328 2024-07-11,05:07:18.000,193,11053716,-795,0,1720674437,12648.500117529991,205.62516596999922,54426.69306072 2024-07-11,05:07:19.000,193,11053701,-795,0,1720674438,12648.587689560001,205.63926422999793,54426.67209936001 2024-07-11,05:07:20.000,193,11053750,-795,0,1720674439,12648.648316350002,205.674509880002,54426.74895768001 2024-07-11,05:07:21.000,193,11053772,-795,0,1720674440,12648.614634799997,205.68860814000072,54426.72100920001 2024-07-11,05:07:22.000,193,11053774,-795,0,1720674441,12648.628107420001,205.7238537900048,54426.7559448 2024-07-11,05:07:23.000,193,11053758,-795,0,1720674442,12648.634843729997,205.75205031000223,54426.727996320005 2024-07-11,05:07:24.000,193,11053741,-795,0,1720674443,12648.715679449997,205.75205031000223,54426.895687200005 2024-07-11,05:07:25.000,193,11053740,-795,0,1720674444,12648.769569930002,205.78729595999903,54426.92363568 2024-07-11,05:07:26.000,193,11053757,-795,0,1720674445,12648.735888379997,205.82959074000246,54427.000494 2024-07-11,05:07:27.000,193,11053715,-795,0,1720674446,12648.729152070002,205.90008204000333,54426.85376448 2024-07-11,05:07:28.000,193,11053689,-795,0,1720674447,12648.675261589997,205.89303291000397,54426.88171296 2024-07-11,05:07:29.000,193,11053738,-795,0,1720674448,12648.776306239997,205.9705733400042,54426.95857128001 2024-07-11,05:07:30.000,193,11053737,-795,0,1720674449,12648.769569930002,206.01286812000035,54427.00748112001 2024-07-11,05:07:31.000,193,11053736,-795,0,1720674450,12648.722415759992,206.07631029000186,54426.895687200005 2024-07-11,05:07:32.000,193,11053759,-795,0,1720674451,12648.762833619992,206.09040855000057,54426.90267432 2024-07-11,05:07:33.000,193,11053726,-795,0,1720674452,12648.796515169997,206.15385072000208,54427.063378080005 2024-07-11,05:07:34.000,193,11053678,-795,0,1720674453,12648.702206829992,206.1045068099993,54427.02844248 2024-07-11,05:07:35.000,193,11053761,-795,0,1720674454,12648.655052659997,206.2666367999991,54426.93760992001 2024-07-11,05:07:36.000,193,11053690,-795,0,1720674455,12648.527062770001,206.3512263599987,54426.63716376 2024-07-11,05:07:37.000,193,11053750,-795,0,1720674456,12648.661788969992,206.3794228800034,54426.993506880004 2024-07-11,05:07:38.000,193,11053788,-795,0,1720674457,12648.675261589997,206.47106157000235,54427.05639096001 2024-07-11,05:07:39.000,193,11053748,-795,0,1720674458,12648.628107420001,206.49925808999978,54427.0703652 2024-07-11,05:07:40.000,193,11053737,-755,0,1720674459,12648.648316350002,206.49925808999978,54427.14722352 2024-07-11,05:07:41.000,193,11053757,-795,0,1720674460,12648.668525280002,206.54155287000322,54427.16818488 2024-07-11,05:07:42.000,193,11053678,-795,0,1720674461,12648.668525280002,206.5979459099981,54427.2101076 2024-07-11,05:07:43.000,193,11053736,-795,0,1720674462,12648.661788969992,206.64024069000152,54427.04241672 2024-07-11,05:07:44.000,193,11053746,-795,0,1720674463,12648.554008009996,206.7248302500011,54426.944597040005 2024-07-11,05:07:45.000,193,11053735,-795,0,1720674464,12648.614634799997,206.7882724200026,54427.08433944001 2024-07-11,05:07:46.000,193,11053768,-795,0,1720674465,12648.634843729997,206.84466546000476,54427.30094016001 2024-07-11,05:07:47.000,193,11053764,-795,0,1720674466,12648.641580039992,206.94335328000307,54427.21709472 2024-07-11,05:07:48.000,193,11053712,-795,0,1720674467,12648.634843729997,206.98564805999922,54427.25901744 2024-07-11,05:07:49.000,193,11053740,-795,0,1720674468,12648.614634799997,207.0702376199988,54427.32190152001 2024-07-11,05:07:50.000,193,11053712,-795,0,1720674469,12648.614634799997,207.14777804999903,54427.34286288001 2024-07-11,05:07:51.000,193,11053740,-795,0,1720674470,12648.580953249992,207.21122022000054,54427.349850000006 2024-07-11,05:07:52.000,193,11053732,-795,0,1720674471,12648.574216939996,207.27466239000205,54427.30094016001 2024-07-11,05:07:53.000,193,11053701,-795,0,1720674472,12648.520326459991,207.35925195000164,54427.26600456 2024-07-11,05:07:54.000,193,11053733,-795,0,1720674473,12648.547271700001,207.3310554300042,54427.41273408 2024-07-11,05:07:55.000,193,11053750,-795,0,1720674474,12648.547271700001,207.42269412000314,54427.30094016001 2024-07-11,05:07:56.000,193,11053726,-795,0,1720674475,12648.594425869996,207.47203802999866,54427.4546568 2024-07-11,05:07:57.000,193,11053745,-795,0,1720674476,12648.574216939996,207.52138194000145,54427.41273408 2024-07-11,05:07:58.000,193,11053745,-795,0,1720674477,12648.533799079996,207.59892237000167,54427.42670832 2024-07-11,05:07:59.000,193,11053738,-795,0,1720674478,12648.547271700001,207.66236454000318,54427.47561816 2024-07-11,05:08:00.000,193,11053768,-795,0,1720674479,12648.500117529991,207.70465931999934,54427.4546568 2024-07-11,05:08:01.000,193,11053768,-795,0,1720674480,12648.533799079996,207.80334713999764,54427.41273408 2024-07-11,05:08:02.000,193,11053779,-795,0,1720674481,12648.439490739991,207.83154366000235,54427.30792728 2024-07-11,05:08:03.000,193,11053743,-795,0,1720674482,12648.439490739991,207.89498583000386,54427.36382424 2024-07-11,05:08:04.000,193,11053782,-795,0,1720674483,12648.48664491,207.90908409000258,54427.496579520004 2024-07-11,05:08:05.000,193,11053758,-795,0,1720674484,12648.412545499996,207.91613322000194,54427.51055376001 2024-07-11,05:08:06.000,193,11053749,-795,0,1720674485,12648.419281809991,207.94432973999938,54427.44068256001 2024-07-11,05:08:07.000,193,11053740,-795,0,1720674486,12648.35865501999,208.04301755999768,54427.33587576 2024-07-11,05:08:08.000,193,11053747,-795,0,1720674487,12648.3451824,208.09236147000047,54427.349850000006 2024-07-11,05:08:09.000,193,11053783,-795,0,1720674488,12648.331709779995,208.20514755000477,54427.39177272001 2024-07-11,05:08:10.000,193,11053771,-795,0,1720674489,12648.32497347,208.21924581000349,54427.41972120001 2024-07-11,05:08:11.000,193,11053749,-795,0,1720674490,12648.27781929999,208.3320318900005,54427.30094016001 2024-07-11,05:08:12.000,193,11053745,-795,0,1720674491,12648.29802822999,208.32498276000115,54427.349850000006 2024-07-11,05:08:13.000,193,11053734,-795,0,1720674492,12648.291291919995,208.35317927999859,54427.398759840005 2024-07-11,05:08:14.000,193,11053716,-795,0,1720674493,12648.21719250999,208.33908101999987,54427.3847856 2024-07-11,05:08:15.000,193,11053737,-795,0,1720674494,12648.13635678999,208.37432667000394,54427.37081136001 2024-07-11,05:08:16.000,193,11053747,-795,0,1720674495,12648.170038339995,208.42367057999945,54427.293953039996 2024-07-11,05:08:17.000,193,11053690,-795,0,1720674496,12648.068993689994,208.48711275000096,54427.17517200001 2024-07-11,05:08:18.000,193,11053769,-795,0,1720674497,12648.068993689994,208.4166214500001,54427.17517200001 2024-07-11,05:08:19.000,193,11053767,-795,0,1720674498,12648.008366899994,208.4448179700048,54427.0703652 2024-07-11,05:08:20.000,193,11053746,-795,0,1720674499,12648.15656571999,208.43776883999817,54427.28696592 2024-07-11,05:08:21.000,193,11053788,-795,0,1720674500,12648.109411549995,208.4448179700048,54427.3149144 2024-07-11,05:08:22.000,193,11053738,-795,0,1720674501,12648.06225738,208.4307197099988,54427.2450432 2024-07-11,05:08:23.000,193,11053752,-795,0,1720674502,12647.99489427999,208.4166214500001,54427.14722352 2024-07-11,05:08:24.000,193,11053738,-795,0,1720674503,12647.99489427999,208.37432667000394,54427.15421064001 2024-07-11,05:08:25.000,193,11053720,-795,0,1720674504,12647.988157969994,208.38842493000266,54427.08433944001 2024-07-11,05:08:26.000,193,11053707,-795,0,1720674505,12648.01510320999,208.30383537000307,54427.09831368 2024-07-11,05:08:27.000,193,11053748,-795,0,1720674506,12648.008366899994,208.3179336300018,54426.97254552 2024-07-11,05:08:28.000,193,11053747,-795,0,1720674507,12648.008366899994,208.24744233000092,54426.92363568 2024-07-11,05:08:29.000,193,11053747,-795,0,1720674508,12648.008366899994,208.21219668000413,54426.944597040005 2024-07-11,05:08:30.000,193,11053736,-795,0,1720674509,12648.05552106999,208.17695103000005,54426.944597040005 2024-07-11,05:08:31.000,193,11053731,-795,0,1720674510,12647.99489427999,208.14875451000262,54426.78389328 2024-07-11,05:08:32.000,193,11053749,-795,0,1720674511,12648.008366899994,208.0712140800024,54426.78389328 2024-07-11,05:08:33.000,193,11053759,-795,0,1720674512,12647.920794869999,208.05711582000367,54426.58825392 2024-07-11,05:08:34.000,193,11053746,-795,0,1720674513,12647.934267489989,207.9584279999981,54426.52536984 2024-07-11,05:08:35.000,193,11053783,-795,0,1720674514,12648.008366899994,207.90908409000258,54426.57427968 2024-07-11,05:08:36.000,193,11053748,-795,0,1720674515,12648.048784759994,207.80334713999764,54426.6162024 2024-07-11,05:08:37.000,193,11053742,-795,0,1720674516,12647.954476419989,207.75400323000213,54426.42755016 2024-07-11,05:08:38.000,193,11053740,-795,0,1720674517,12648.008366899994,207.6271188899991,54426.322743360004 2024-07-11,05:08:39.000,193,11053712,-795,0,1720674518,12648.05552106999,207.56367672000488,54426.35069184 2024-07-11,05:08:40.000,193,11053770,-795,0,1720674519,12648.068993689994,207.42269412000314,54426.28082064 2024-07-11,05:08:41.000,193,11053734,-795,0,1720674520,12648.10267524,207.366301080001,54426.155052480004 2024-07-11,05:08:42.000,193,11053753,-795,0,1720674521,12648.11614785999,207.2676132600027,54425.99434872 2024-07-11,05:08:43.000,193,11053725,-795,0,1720674522,12648.129620479995,207.19712196000182,54426.05024568001 2024-07-11,05:08:44.000,193,11053728,-795,0,1720674523,12648.26434668,207.0561393600001,54426.12011688001 2024-07-11,05:08:45.000,193,11053723,-795,0,1720674524,12648.28455561,206.97859892999986,54425.87556768 2024-07-11,05:08:46.000,193,11053687,-795,0,1720674525,12648.40580919,206.87991111000156,54426.04325856 2024-07-11,05:08:47.000,193,11053738,-795,0,1720674526,12648.271082989995,206.79532155000197,54425.85460632 2024-07-11,05:08:48.000,193,11053749,-795,0,1720674527,12648.36539133,206.6613880799996,54425.86159344001 2024-07-11,05:08:49.000,193,11053739,-795,0,1720674528,12648.479908599991,206.60499504000472,54425.819670720004 2024-07-11,05:08:50.000,193,11053740,-795,0,1720674529,12648.520326459991,206.49220896000043,54425.79870936 2024-07-11,05:08:51.000,193,11053732,-795,0,1720674530,12648.513590149996,206.42171765999956,54425.61704424001 2024-07-11,05:08:52.000,193,11053738,-795,0,1720674531,12648.587689560001,206.3300789700006,54425.603070000005 2024-07-11,05:08:53.000,193,11053716,-795,0,1720674532,12648.607898490001,206.2172928900036,54425.651979840004 2024-07-11,05:08:54.000,193,11053726,-795,0,1720674533,12648.661788969992,206.08335942000122,54425.58210864 2024-07-11,05:08:55.000,193,11053737,-795,0,1720674534,12648.661788969992,206.03401550999843,54425.52621168001 2024-07-11,05:08:56.000,193,11053737,-795,0,1720674535,12648.722415759992,205.92827856000076,54425.45634048001 2024-07-11,05:08:57.000,193,11053717,-795,0,1720674536,12648.614634799997,205.8859837800046,54425.42839200001 2024-07-11,05:08:58.000,193,11053745,-795,0,1720674537,12648.688734210002,205.8225416100031,54425.30262384 2024-07-11,05:08:59.000,193,11053722,-795,0,1720674538,12648.756097309997,205.7379520500035,54425.435379120005 2024-07-11,05:09:00.000,193,11053700,-795,0,1720674539,12648.803251479992,205.6604116200033,54425.35852080001 2024-07-11,05:09:01.000,193,11053755,-795,0,1720674540,12648.843669339993,205.59696945000178,54425.29563672 2024-07-11,05:09:02.000,193,11053757,-795,0,1720674541,12648.823460409993,205.50533076000283,54425.19082992001 2024-07-11,05:09:03.000,193,11053736,-795,0,1720674542,12648.796515169997,205.39254467999854,54425.09301024001 2024-07-11,05:09:04.000,193,11053739,-795,0,1720674543,12648.857141959998,205.29385686000023,54425.09301024001 2024-07-11,05:09:05.000,193,11053738,-795,0,1720674544,12648.843669339993,205.24451295000472,54425.12095872001 2024-07-11,05:09:06.000,193,11053747,-795,0,1720674545,12648.870614580002,205.15992338999786,54425.08602312 2024-07-11,05:09:07.000,193,11053759,-795,0,1720674546,12648.843669339993,205.04008818000148,54425.01615192 2024-07-11,05:09:08.000,193,11053755,-795,0,1720674547,12648.857141959998,204.9695968800006,54425.01615192 2024-07-11,05:09:09.000,193,11053739,-795,0,1720674548,12648.863878269993,204.83566340999823,54425.06506176 2024-07-11,05:09:10.000,193,11053740,-795,0,1720674549,12648.836933029997,204.69468081000377,54424.94628072001 2024-07-11,05:09:11.000,193,11053714,-795,0,1720674550,12648.783042549992,204.60304212000483,54424.84147392 2024-07-11,05:09:12.000,193,11053747,-795,0,1720674551,12648.756097309997,204.50435429999925,54424.72269288 2024-07-11,05:09:13.000,193,11053717,-795,0,1720674552,12648.735888379997,204.3986173500016,54424.68077016 2024-07-11,05:09:14.000,193,11053721,-795,0,1720674553,12648.803251479992,204.28583127000456,54424.70871864001 2024-07-11,05:09:15.000,193,11053706,-795,0,1720674554,12648.803251479992,204.22943823000242,54424.70173152 2024-07-11,05:09:16.000,193,11053756,-795,0,1720674555,12648.776306239997,204.11665214999812,54424.548014880005 2024-07-11,05:09:17.000,193,11053724,-795,0,1720674556,12648.769569930002,204.0038660700011,54424.52705352 2024-07-11,05:09:18.000,193,11053709,-795,0,1720674557,12648.762833619992,203.9192765100015,54424.478143680004 2024-07-11,05:09:19.000,193,11053715,-795,0,1720674558,12648.742624689992,203.86288346999936,54424.39429824 2024-07-11,05:09:20.000,193,11053732,-795,0,1720674559,12648.722415759992,203.76419565000106,54424.38731112 2024-07-11,05:09:21.000,193,11053754,-795,0,1720674560,12648.648316350002,203.68665522000083,54424.29647856 2024-07-11,05:09:22.000,193,11053773,-795,0,1720674561,12648.661788969992,203.61616391999996,54424.28949144 2024-07-11,05:09:23.000,193,11053763,-795,0,1720674562,12648.641580039992,203.5738691400038,54424.17769752 2024-07-11,05:09:24.000,193,11053705,-795,0,1720674563,12648.560744319991,203.5456726199991,54424.21962024 2024-07-11,05:09:25.000,193,11053752,-795,0,1720674564,12648.614634799997,203.4610830599995,54424.32442704001 2024-07-11,05:09:26.000,193,11053747,-795,0,1720674565,12648.506853840001,203.40469002000464,54424.07289072 2024-07-11,05:09:27.000,193,11053728,-795,0,1720674566,12648.513590149996,203.3623952400012,54424.1707104 2024-07-11,05:09:28.000,193,11053720,-795,0,1720674567,12648.46643598,203.32010045999778,54424.11481344001 2024-07-11,05:09:29.000,193,11053726,-795,0,1720674568,12648.42601812,203.2637074200029,54424.1707104 2024-07-11,05:09:30.000,193,11053754,-795,0,1720674569,12648.419281809991,203.24256003000482,54424.19167176 2024-07-11,05:09:31.000,193,11053747,-795,0,1720674570,12648.31823715999,203.17911786000332,54424.093852080005 2024-07-11,05:09:32.000,193,11053735,-795,0,1720674571,12648.311500849995,203.17911786000332,54424.02398088 2024-07-11,05:09:33.000,193,11053772,-795,0,1720674572,12648.25761036999,203.12272482000117,54424.093852080005 2024-07-11,05:09:34.000,193,11053795,-795,0,1720674573,12648.20371989,203.09452830000373,54424.05891648 2024-07-11,05:09:35.000,193,11053781,-795,0,1720674574,12648.13635678999,203.1015774300031,54423.975071040004 2024-07-11,05:09:36.000,193,11053759,-795,0,1720674575,12648.04204845,203.1156756900018,54423.9610968 2024-07-11,05:09:37.000,193,11053766,-795,0,1720674576,12647.954476419989,203.12272482000117,54423.84930288001 2024-07-11,05:09:38.000,193,11053744,-795,0,1720674577,12647.866904389994,203.10862656000245,54423.82135440001 2024-07-11,05:09:39.000,193,11053720,-795,0,1720674578,12647.826486529993,203.12977395000053,54423.87026424001 2024-07-11,05:09:40.000,193,11053718,-795,0,1720674579,12647.799541289998,203.2143635100001,54423.79340592 2024-07-11,05:09:41.000,193,11053743,-795,0,1720674580,12647.678287709998,203.17911786000332,54423.76545744 2024-07-11,05:09:42.000,193,11053762,-795,0,1720674581,12647.583979369992,203.27075655000226,54423.69558624 2024-07-11,05:09:43.000,193,11053698,-795,0,1720674582,12647.557034129997,203.30600219999906,54423.74449608 2024-07-11,05:09:44.000,193,11053714,-795,0,1720674583,12647.489671030002,203.3623952400012,54423.807380160004 2024-07-11,05:09:45.000,193,11053742,-795,0,1720674584,12647.455989479997,203.35534611000185,54423.72353472 2024-07-11,05:09:46.000,193,11053759,-675,0,1720674585,12647.334735899996,203.4610830599995,54423.60475368001 2024-07-11,05:09:47.000,193,11053750,-795,0,1720674586,12647.314526969996,203.48223045000486,54423.63270216001 2024-07-11,05:09:48.000,193,11053713,-795,0,1720674587,12647.301054349991,203.55272174999845,54423.68161200001 2024-07-11,05:09:49.000,193,11053747,-795,0,1720674588,12647.253900179996,203.61616391999996,54423.72353472 2024-07-11,05:09:50.000,193,11053762,-795,0,1720674589,12647.220218629991,203.71485173999827,54423.77244456001 2024-07-11,05:09:51.000,193,11053716,-795,0,1720674590,12647.13938290999,203.7078026099989,54423.63270216001 2024-07-11,05:09:52.000,193,11053727,-795,0,1720674591,12647.12591029,203.70075347999955,54423.6466764 2024-07-11,05:09:53.000,193,11053745,-795,0,1720674592,12647.14611922,203.83468695000192,54423.67462488 2024-07-11,05:09:54.000,193,11053723,-795,0,1720674593,12647.152855529996,203.9051782500028,54423.7864188 2024-07-11,05:09:55.000,193,11053718,-795,0,1720674594,12647.12591029,204.02501345999917,54423.80039304001 2024-07-11,05:09:56.000,193,11053720,-795,0,1720674595,12647.18653708,204.10960301999876,54423.83532864 2024-07-11,05:09:57.000,193,11053740,-795,0,1720674596,12647.16632815,204.24353649000113,54423.77943168001 2024-07-11,05:09:58.000,193,11053700,-795,0,1720674597,12647.12591029,204.3633717000048,54423.66763776 2024-07-11,05:09:59.000,193,11053753,-795,0,1720674598,12647.09896504999,204.43386299999838,54423.75148320001 2024-07-11,05:10:00.000,193,11053771,-795,0,1720674599,12647.173064459996,204.44091212999774,54423.76545744 2024-07-11,05:10:01.000,193,11053701,-795,0,1720674600,12647.15959183999,204.5255016900046,54423.639689280004 2024-07-11,05:10:02.000,193,11053752,-795,0,1720674601,12647.18653708,204.60304212000483,54423.62571504 2024-07-11,05:10:03.000,193,11053719,-795,0,1720674602,12647.260636489991,204.6594351599997,54423.63270216001 2024-07-11,05:10:04.000,193,11053744,-795,0,1720674603,12647.287581730001,204.67353341999842,54423.73052184001 2024-07-11,05:10:05.000,193,11053742,-795,0,1720674604,12647.314526969996,204.76517211000464,54423.73750896 2024-07-11,05:10:06.000,193,11053743,-795,0,1720674605,12647.301054349991,204.8709090600023,54423.74449608 2024-07-11,05:10:07.000,193,11053778,-795,0,1720674606,12647.18653708,205.03303905000212,54423.65366352001 2024-07-11,05:10:08.000,193,11053732,-795,0,1720674607,12647.20674601,205.25861121000344,54423.7165476 2024-07-11,05:10:09.000,193,11053731,-795,0,1720674608,12647.334735899996,205.4277903300026,54423.828341520006 2024-07-11,05:10:10.000,193,11053721,-795,0,1720674609,12647.408835310001,205.47008510999876,54423.89821272001 2024-07-11,05:10:11.000,193,11053764,-795,0,1720674610,12647.435780549997,205.53352728000027,54423.84930288001 2024-07-11,05:10:12.000,193,11053768,-795,0,1720674611,12647.583979369992,205.55467466999835,54423.996032400006 2024-07-11,05:10:13.000,193,11053728,-795,0,1720674612,12647.563770439992,205.6110677100005,54424.02398088 2024-07-11,05:10:14.000,193,11053706,-795,0,1720674613,12647.617660919997,205.7238537900048,54424.07289072 2024-07-11,05:10:15.000,193,11053757,-795,0,1720674614,12647.671551400002,205.75205031000223,54424.06590360001 2024-07-11,05:10:16.000,193,11053748,-795,0,1720674615,12647.671551400002,205.78729595999903,54424.1008392 2024-07-11,05:10:17.000,193,11053728,-795,0,1720674616,12647.745650809993,205.8577872599999,54424.07289072 2024-07-11,05:10:18.000,193,11053753,-795,0,1720674617,12647.732178189988,205.94237681999948,54424.10782632001 2024-07-11,05:10:19.000,193,11053744,-795,0,1720674618,12647.752387119988,206.005818990001,54424.2405816 2024-07-11,05:10:20.000,193,11053739,-715,0,1720674619,12647.873640699989,206.04811377000442,54424.2405816 2024-07-11,05:10:21.000,193,11053726,-795,0,1720674620,12647.887113319994,206.07631029000186,54424.25455584001 2024-07-11,05:10:22.000,193,11053729,-795,0,1720674621,12647.893849629989,206.09745767999993,54424.1707104 2024-07-11,05:10:23.000,193,11053682,-795,0,1720674622,12647.907322249994,206.14680159000272,54424.19865888 2024-07-11,05:10:24.000,193,11053704,-795,0,1720674623,12648.001630589999,206.16089985000144,54424.261542960005 2024-07-11,05:10:25.000,193,11053764,-795,0,1720674624,12648.01510320999,206.16089985000144,54424.310452800004 2024-07-11,05:10:26.000,193,11053704,-795,0,1720674625,12648.06225738,206.1679489800008,54424.26853008 2024-07-11,05:10:27.000,193,11053759,-795,0,1720674626,12648.04204845,206.18909636999888,54424.30346568001 2024-07-11,05:10:28.000,193,11053786,-795,0,1720674627,12648.10267524,206.17499811000016,54424.31743992 2024-07-11,05:10:29.000,193,11053792,-795,0,1720674628,12648.16330203,206.132703330004,54424.38731112 2024-07-11,05:10:30.000,193,11053674,-795,0,1720674629,12648.20371989,206.19614549999824,54424.37333688001 2024-07-11,05:10:31.000,193,11053722,-795,0,1720674630,12648.18351096,206.19614549999824,54424.32442704001 2024-07-11,05:10:32.000,193,11053765,-795,0,1720674631,12648.190247269995,206.19614549999824,54424.18468464001 2024-07-11,05:10:33.000,193,11053745,-795,0,1720674632,12648.23740143999,206.17499811000016,54424.1707104 2024-07-11,05:10:34.000,193,11053718,-795,0,1720674633,12648.26434668,206.20319463000487,54424.28949144 2024-07-11,05:10:35.000,193,11053769,-795,0,1720674634,12648.291291919995,206.16089985000144,54424.261542960005 2024-07-11,05:10:36.000,193,11053714,-795,0,1720674635,12648.28455561,206.17499811000016,54424.331414160006 2024-07-11,05:10:37.000,193,11053771,-795,0,1720674636,12648.33844608999,206.15385072000208,54424.35237552001 2024-07-11,05:10:38.000,193,11053674,-795,0,1720674637,12648.28455561,206.1045068099993,54424.23359448001 2024-07-11,05:10:39.000,193,11053719,-795,0,1720674638,12648.29802822999,206.1045068099993,54424.30346568001 2024-07-11,05:10:40.000,193,11053744,-795,0,1720674639,12648.32497347,206.04106463999778,54424.26853008 2024-07-11,05:10:41.000,193,11053726,-795,0,1720674640,12648.351918709996,206.02696637999907,54424.26853008 2024-07-11,05:10:42.000,193,11053709,-795,0,1720674641,12648.32497347,205.94942594999884,54424.30346568001 2024-07-11,05:10:43.000,193,11053761,-795,0,1720674642,12648.28455561,205.96352421000483,54424.212633120005 2024-07-11,05:10:44.000,193,11053752,-795,0,1720674643,12648.29802822999,205.9564750799982,54424.22660736 2024-07-11,05:10:45.000,193,11053775,-795,0,1720674644,12648.31823715999,205.9705733400042,54424.32442704001 2024-07-11,05:10:46.000,193,11053733,-795,0,1720674645,12648.31823715999,205.96352421000483,54424.24756872 2024-07-11,05:10:47.000,193,11053756,-795,0,1720674646,12648.21719250999,205.99876986000163,54423.94712256001 2024-07-11,05:10:48.000,193,11053690,-795,0,1720674647,12648.29802822999,205.99172073000227,54424.163723280006 2024-07-11,05:10:49.000,193,11053733,-795,0,1720674648,12648.250874059995,206.03401550999843,54424.17769752 2024-07-11,05:10:50.000,193,11053744,-795,0,1720674649,12648.26434668,206.02696637999907,54424.19865888 2024-07-11,05:10:51.000,193,11053713,-795,0,1720674650,12648.24413775,205.99172073000227,54424.12878768 2024-07-11,05:10:52.000,193,11053764,-795,0,1720674651,12648.31823715999,205.97762247000355,54424.08686496001 2024-07-11,05:10:53.000,193,11053747,-795,0,1720674652,12648.36539133,205.90713117000269,54424.22660736 2024-07-11,05:10:54.000,193,11053705,-795,0,1720674653,12648.33844608999,205.8859837800046,54424.212633120005 2024-07-11,05:10:55.000,193,11053733,-795,0,1720674654,12648.28455561,205.84368900000118,54424.22660736 2024-07-11,05:10:57.000,193,11053768,-795,0,1720674656,12648.23740143999,205.90008204000333,54424.28250432001 2024-07-11,05:10:58.000,193,11053774,-795,0,1720674657,12648.20371989,205.90008204000333,54424.28949144 2024-07-11,05:10:59.000,193,11053725,-795,0,1720674658,12648.11614785999,205.93532769000012,54424.30346568001 2024-07-11,05:11:00.000,193,11053744,-795,0,1720674659,12648.15656571999,205.96352421000483,54424.26853008 2024-07-11,05:11:01.000,193,11053751,-795,0,1720674660,12648.13635678999,205.9705733400042,54424.310452800004 2024-07-11,05:11:02.000,193,11053747,-795,0,1720674661,12648.15656571999,205.94942594999884,54424.24756872 2024-07-11,05:11:03.000,193,11053724,-795,0,1720674662,12648.12288417,205.97762247000355,54424.24756872 2024-07-11,05:11:04.000,193,11053747,-795,0,1720674663,12648.10267524,206.0199172499997,54424.093852080005 2024-07-11,05:11:05.000,193,11053738,-795,0,1720674664,12648.01510320999,205.99876986000163,54424.044942240005 2024-07-11,05:11:06.000,193,11053729,-795,0,1720674665,12648.021839519999,205.96352421000483,54424.1707104 2024-07-11,05:11:07.000,193,11053763,-795,0,1720674666,12648.028575829994,205.99172073000227,54424.17769752 2024-07-11,05:11:08.000,193,11053711,-795,0,1720674667,12648.048784759994,205.9564750799982,54424.142761920004 2024-07-11,05:11:09.000,193,11053744,-795,0,1720674668,12648.06225738,205.9564750799982,54424.06590360001 2024-07-11,05:11:10.000,193,11053720,-795,0,1720674669,12648.13635678999,205.94942594999884,54424.01699376001 2024-07-11,05:11:11.000,193,11053742,-795,0,1720674670,12648.129620479995,205.9212294300014,54424.030968 2024-07-11,05:11:12.000,193,11053733,-795,0,1720674671,12648.129620479995,205.8718855199986,54423.8912256 2024-07-11,05:11:13.000,193,11053752,-795,0,1720674672,12648.05552106999,205.8577872599999,54423.76545744 2024-07-11,05:11:14.000,193,11053716,-795,0,1720674673,12648.11614785999,205.85073813000054,54423.828341520006 2024-07-11,05:11:15.000,193,11053741,-795,0,1720674674,12648.13635678999,205.8577872599999,54423.85629 2024-07-11,05:11:16.000,193,11053769,-795,0,1720674675,12648.16330203,205.8577872599999,54423.93314832 2024-07-11,05:11:17.000,193,11053732,-795,0,1720674676,12648.109411549995,205.83663987000182,54423.90519984 2024-07-11,05:11:18.000,193,11053701,-795,0,1720674677,12648.129620479995,205.8225416100031,54423.87026424001 2024-07-11,05:11:19.000,193,11053746,-795,0,1720674678,12648.170038339995,205.7943450899984,54423.8912256 2024-07-11,05:11:20.000,193,11053763,-795,0,1720674679,12648.23740143999,205.80844335000438,54423.85629 2024-07-11,05:11:21.000,193,11053743,-795,0,1720674680,12648.21719250999,205.76614857000095,54423.77943168001 2024-07-11,05:11:22.000,193,11053731,-795,0,1720674681,12648.28455561,205.7097555299988,54423.877251360005 2024-07-11,05:11:23.000,193,11053724,-795,0,1720674682,12648.28455561,205.69565727000008,54423.81436728 2024-07-11,05:11:24.000,193,11053725,-795,0,1720674683,12648.31823715999,205.6604116200033,54423.83532864 2024-07-11,05:11:25.000,193,11053739,-795,0,1720674684,12648.37886394999,205.58287119000306,54423.8912256 2024-07-11,05:11:26.000,193,11053691,-795,0,1720674685,12648.439490739991,205.50533076000283,54423.84930288001 2024-07-11,05:11:27.000,193,11053766,-795,0,1720674686,12648.479908599991,205.49123250000412,54423.82135440001 2024-07-11,05:11:28.000,193,11053755,-795,0,1720674687,12648.48664491,205.4277903300026,54423.758470320005 2024-07-11,05:11:29.000,193,11053734,-795,0,1720674688,12648.540535389991,205.37844641999982,54423.73052184001 2024-07-11,05:11:30.000,193,11053790,-795,0,1720674689,12648.628107420001,205.3150042499983,54423.828341520006 2024-07-11,05:11:31.000,193,11053761,-795,0,1720674690,12648.655052659997,205.23041468999872,54423.84231576 2024-07-11,05:11:32.000,193,11053767,-795,0,1720674691,12648.695470519997,205.13877599999978,54423.76545744 2024-07-11,05:11:33.000,193,11053736,-795,0,1720674692,12648.614634799997,205.04713731000083,54423.506934 2024-07-11,05:11:34.000,193,11053723,-795,0,1720674693,12648.681997899992,205.00484253000468,54423.7864188 2024-07-11,05:11:35.000,193,11053736,-795,0,1720674694,12648.628107420001,205.01189166000404,54423.79340592 2024-07-11,05:11:36.000,193,11053759,-795,0,1720674695,12648.614634799997,205.06123556999955,54423.75148320001 2024-07-11,05:11:37.000,193,11053710,-795,0,1720674696,12648.594425869996,205.10353035000298,54423.53488248001 2024-07-11,05:11:38.000,193,11053742,-795,0,1720674697,12648.729152070002,205.10353035000298,54423.74449608 2024-07-11,05:11:39.000,193,11053786,-795,0,1720674698,12648.803251479992,205.10353035000298,54423.75148320001 2024-07-11,05:11:40.000,193,11053761,-795,0,1720674699,12648.897559819998,205.04713731000083,54423.79340592 2024-07-11,05:11:41.000,193,11053753,-795,0,1720674700,12648.924505059993,205.02598992000276,54423.94013544001 2024-07-11,05:11:42.000,193,11053720,-795,0,1720674701,12648.944713989993,204.9695968800006,54423.79340592 2024-07-11,05:11:43.000,193,11053767,-795,0,1720674702,12648.944713989993,204.9554986200019,54423.76545744 2024-07-11,05:11:44.000,193,11053733,-795,0,1720674703,12648.964922919993,204.96254775000125,54423.73750896 2024-07-11,05:11:45.000,193,11053748,-795,0,1720674704,12649.039022329998,204.94844949000253,54423.68859912 2024-07-11,05:11:46.000,193,11053770,-795,0,1720674705,12649.079440189998,204.9695968800006,54423.84930288001 2024-07-11,05:11:47.000,193,11053727,-795,0,1720674706,12649.113121739989,204.9907442699987,54423.87026424001 2024-07-11,05:11:48.000,193,11053745,-795,0,1720674707,12649.012077089988,205.03303905000212,54423.506934 2024-07-11,05:11:49.000,193,11053772,-795,0,1720674708,12649.025549709993,205.0682846999989,54423.77943168001 2024-07-11,05:11:50.000,193,11053677,-795,0,1720674709,12649.099649119999,205.0823829600049,54423.94013544001 2024-07-11,05:11:51.000,193,11053759,-795,0,1720674710,12649.140066979999,205.08943209000427,54423.88423848 2024-07-11,05:11:52.000,193,11053753,-795,0,1720674711,12649.133330669989,205.13172687000042,54423.85629 2024-07-11,05:11:53.000,193,11053777,-795,0,1720674712,12649.187221149994,205.1669725200045,54423.77943168001 2024-07-11,05:11:54.000,193,11053726,-795,0,1720674713,12649.167012219994,205.21631643,54423.80039304001 2024-07-11,05:11:55.000,193,11053735,-795,0,1720674714,12649.25458424999,205.2022181700013,54423.926161200005 2024-07-11,05:11:56.000,193,11053778,-795,0,1720674715,12649.220902699999,205.27975860000151,54423.91218696 2024-07-11,05:11:57.000,193,11053747,-795,0,1720674716,12649.25458424999,205.3643481600011,54423.85629 2024-07-11,05:11:58.000,193,11053727,-795,0,1720674717,12649.28152949,205.44188859000133,54423.828341520006 2024-07-11,05:11:59.000,193,11053673,-795,0,1720674718,12649.348892589995,205.49828163000348,54423.91917408001 2024-07-11,05:12:00.000,193,11053734,-795,0,1720674719,12649.37583782999,205.54057640999963,54423.90519984 2024-07-11,05:12:01.000,193,11053751,-795,0,1720674720,12649.41625568999,205.61811683999986,54423.91218696 2024-07-11,05:12:02.000,193,11053728,-795,0,1720674721,12649.429728309995,205.68155901000137,54423.8912256 2024-07-11,05:12:03.000,193,11053780,-795,0,1720674722,12649.490355099995,205.7590994400016,54423.877251360005 2024-07-11,05:12:04.000,193,11053740,-795,0,1720674723,12649.571190819996,205.7943450899984,54424.02398088 2024-07-11,05:12:05.000,193,11053711,-795,0,1720674724,12649.631817609996,205.87893464999797,54423.996032400006 2024-07-11,05:12:06.000,193,11053709,-795,0,1720674725,12649.658762849991,205.97762247000355,54424.093852080005 2024-07-11,05:12:07.000,193,11053729,-795,0,1720674726,12649.611608679996,206.04106463999778,54423.90519984 2024-07-11,05:12:08.000,193,11053661,-795,0,1720674727,12649.678971779991,206.1045068099993,54424.01699376001 2024-07-11,05:12:09.000,193,11053771,-795,0,1720674728,12649.793489049996,206.16089985000144,54424.12180056 2024-07-11,05:12:10.000,193,11053728,-795,0,1720674729,12649.766543810001,206.20319463000487,54424.19167176 2024-07-11,05:12:11.000,193,11053756,-795,0,1720674730,12649.766543810001,206.2313911500023,54424.212633120005 2024-07-11,05:12:12.000,193,11053750,-795,0,1720674731,12649.793489049996,206.30188245000318,54424.21962024 2024-07-11,05:12:13.000,193,11053741,-795,0,1720674732,12649.961896799992,206.30893158000254,54424.310452800004 2024-07-11,05:12:14.000,193,11053693,-795,0,1720674733,12649.961896799992,206.37237375000404,54424.28949144 2024-07-11,05:12:15.000,193,11053763,-795,0,1720674734,12649.995578349997,206.39352114000212,54424.27551720001 2024-07-11,05:12:16.000,193,11053747,-795,0,1720674735,12650.015787279997,206.45696331000363,54424.24756872 2024-07-11,05:12:17.000,193,11053683,-795,0,1720674736,12650.089886690002,206.55565113000193,54424.28949144 2024-07-11,05:12:18.000,193,11053729,-795,0,1720674737,12650.035996209997,206.59089677999873,54424.380324000005 2024-07-11,05:12:19.000,193,11053710,-795,0,1720674738,12650.096622999998,206.65433895000024,54424.38731112 2024-07-11,05:12:20.000,193,11053744,-795,0,1720674739,12650.103359309993,206.65433895000024,54424.35936264 2024-07-11,05:12:21.000,193,11053710,-795,0,1720674740,12650.238085509998,206.70368286000303,54424.47115656001 2024-07-11,05:12:22.000,193,11053712,-795,0,1720674741,12650.244821819993,206.7107319900024,54424.45019520001 2024-07-11,05:12:23.000,193,11053708,-795,0,1720674742,12650.291975989989,206.79532155000197,54424.39429824 2024-07-11,05:12:24.000,193,11053733,-795,0,1720674743,12650.325657539994,206.79532155000197,54424.44320808001 2024-07-11,05:12:25.000,193,11053736,-755,0,1720674744,12650.325657539994,206.74597763999918,54424.33840128 2024-07-11,05:12:26.000,193,11053711,-795,0,1720674745,12650.366075399994,206.8235180699994,54424.38731112 2024-07-11,05:12:27.000,193,11053760,-795,0,1720674746,12650.467120049994,206.84466546000476,54424.51307928 2024-07-11,05:12:28.000,193,11053763,-795,0,1720674747,12650.47385635999,206.85171459000412,54424.4851308 2024-07-11,05:12:29.000,193,11053739,-795,0,1720674748,12650.52101053,206.90105849999964,54424.52006640001 2024-07-11,05:12:30.000,193,11053747,-795,0,1720674749,12650.588373629995,206.91515675999835,54424.58993760001 2024-07-11,05:12:31.000,193,11053727,-795,0,1720674750,12650.60184625,206.90105849999964,54424.65282168 2024-07-11,05:12:32.000,193,11053782,-795,0,1720674751,12650.608582559995,206.90105849999964,54424.63186032 2024-07-11,05:12:33.000,193,11053751,-795,0,1720674752,12650.62205518,206.92925502000435,54424.478143680004 2024-07-11,05:12:34.000,193,11053746,-795,0,1720674753,12650.63552779999,206.94335328000307,54424.548014880005 2024-07-11,05:12:35.000,193,11053778,-795,0,1720674754,12650.71636351999,206.90105849999964,54424.645834560004 2024-07-11,05:12:36.000,193,11053705,-795,0,1720674755,12650.7028909,206.9222058899977,54424.715705760005 2024-07-11,05:12:37.000,193,11053781,-795,0,1720674756,12650.7028909,206.96450067000114,54424.63186032 2024-07-11,05:12:38.000,193,11053738,-795,0,1720674757,12650.74330876,206.98564805999922,54424.67378304 2024-07-11,05:12:39.000,193,11053723,-795,0,1720674758,12650.72309983,207.01384458000393,54424.68077016 2024-07-11,05:12:40.000,193,11053741,-795,0,1720674759,12650.729836139995,207.01384458000393,54424.70173152 2024-07-11,05:12:41.000,193,11053783,-795,0,1720674760,12650.790462929996,207.034991970002,54424.715705760005 2024-07-11,05:12:42.000,193,11053710,-795,0,1720674761,12650.68268197,206.99269718999858,54424.63884744001 2024-07-11,05:12:43.000,193,11053761,-795,0,1720674762,12650.74330876,207.02794284000265,54424.666795920006 2024-07-11,05:12:44.000,193,11053753,-795,0,1720674763,12650.790462929996,207.01384458000393,54424.75762848001 2024-07-11,05:12:45.000,193,11053717,-795,0,1720674764,12650.82414448,207.06318848999945,54424.715705760005 2024-07-11,05:12:46.000,193,11053716,-795,0,1720674765,12650.79719923999,207.04909023000073,54424.75064136 2024-07-11,05:12:47.000,193,11053729,-795,0,1720674766,12650.78372662,207.13367979000031,54424.6248732 2024-07-11,05:12:48.000,193,11053713,-795,0,1720674767,12650.81740816999,207.12663066000096,54424.61788608001 2024-07-11,05:12:49.000,193,11053734,-795,0,1720674768,12650.669209349995,207.2182693499999,54424.67378304 2024-07-11,05:12:50.000,193,11053730,-795,0,1720674769,12650.729836139995,207.22531847999926,54424.84846104 2024-07-11,05:12:51.000,193,11053732,-795,0,1720674770,12650.82414448,207.2464658700046,54424.834486800006 2024-07-11,05:12:52.000,193,11053710,-795,0,1720674771,12650.878034959991,207.26056413000333,54424.834486800006 2024-07-11,05:12:53.000,193,11053760,-795,0,1720674772,12650.857826029991,207.32400630000484,54424.78557696001 2024-07-11,05:12:54.000,193,11053742,-795,0,1720674773,12650.911716509996,207.35220282000228,54424.91833224 2024-07-11,05:12:55.000,193,11053740,-795,0,1720674774,12650.9049802,207.41564499000378,54424.8694224 2024-07-11,05:12:56.000,193,11053746,-795,0,1720674775,12650.871298649996,207.4297432500025,54424.932306480005 2024-07-11,05:12:57.000,193,11053755,-795,0,1720674776,12650.830880789996,207.50728368000273,54424.9392936 2024-07-11,05:12:58.000,193,11053720,-795,0,1720674777,12650.78372662,207.48613629000465,54424.932306480005 2024-07-11,05:12:59.000,193,11053757,-795,0,1720674778,12650.81740816999,207.5777749800036,54424.91833224 2024-07-11,05:13:00.000,193,11053747,-795,0,1720674779,12650.84435341,207.57072585000424,54425.051087520005 2024-07-11,05:13:01.000,193,11053745,-795,0,1720674780,12650.83761709999,207.65531541000382,54425.099997360005 2024-07-11,05:13:02.000,193,11053727,-795,0,1720674781,12650.84435341,207.66941367000254,54425.06506176 2024-07-11,05:13:03.000,193,11053748,-795,0,1720674782,12650.75678137999,207.68351193000126,54424.84147392 2024-07-11,05:13:04.000,193,11053722,-795,0,1720674783,12650.709627209995,207.69761018999998,54424.883396640005 2024-07-11,05:13:05.000,193,11053709,-795,0,1720674784,12650.669209349995,207.75400323000213,54424.883396640005 2024-07-11,05:13:06.000,193,11053722,-795,0,1720674785,12650.7028909,207.78219974999956,54425.002177680006 2024-07-11,05:13:07.000,193,11053708,-795,0,1720674786,12650.66247304,207.8385927900017,54425.03711328 2024-07-11,05:13:08.000,193,11053701,-795,0,1720674787,12650.63552779999,207.88088756999787,54424.91134512 2024-07-11,05:13:09.000,193,11053749,-795,0,1720674788,12650.608582559995,207.90203496000322,54424.97422920001 2024-07-11,05:13:10.000,193,11053746,-795,0,1720674789,12650.61531886999,207.93728061000002,54425.099997360005 2024-07-11,05:13:11.000,193,11053749,-795,0,1720674790,12650.60184625,207.97957539000345,54424.96724208 2024-07-11,05:13:12.000,193,11053766,-795,0,1720674791,12650.56142839,208.02891929999896,54425.0091648 2024-07-11,05:13:13.000,193,11053729,-795,0,1720674792,12650.55469207999,208.11350885999855,54424.9392936 2024-07-11,05:13:14.000,193,11053709,-795,0,1720674793,12650.460383739999,208.12760712000454,54424.883396640005 2024-07-11,05:13:15.000,193,11053733,-795,0,1720674794,12650.51427421999,208.1840001599994,54424.95326784001 2024-07-11,05:13:16.000,193,11053745,-795,0,1720674795,12650.47385635999,208.14170538000326,54424.91833224 2024-07-11,05:13:17.000,193,11053763,-795,0,1720674796,12650.460383739999,208.09236147000047,54424.85544816001 2024-07-11,05:13:18.000,193,11053735,-795,0,1720674797,12650.53448314999,208.07826321000175,54424.813525440004 2024-07-11,05:13:19.000,193,11053725,-795,0,1720674798,12650.628791489995,208.1699019000007,54424.97422920001 2024-07-11,05:13:20.000,193,11053736,-795,0,1720674799,12650.67594565999,208.28973711000435,54425.03012616 2024-07-11,05:13:21.000,193,11053730,-795,0,1720674800,12650.65573672999,208.37432667000394,54425.079036 2024-07-11,05:13:22.000,193,11053774,-795,0,1720674801,12650.62205518,208.4448179700048,54425.01615192 2024-07-11,05:13:23.000,193,11053749,-795,0,1720674802,12650.61531886999,208.45186710000416,54425.10698448 2024-07-11,05:13:24.000,193,11053770,-795,0,1720674803,12650.67594565999,208.5153092699984,54425.28166248001 2024-07-11,05:13:25.000,193,11053769,-795,0,1720674804,12650.62205518,208.55760405000183,54425.22576552 2024-07-11,05:13:26.000,193,11053746,-795,0,1720674805,12650.64226411,208.62104622000334,54425.22576552 2024-07-11,05:13:27.000,193,11053752,-795,0,1720674806,12650.57490100999,208.61399709000398,54425.21179128001 2024-07-11,05:13:28.000,193,11053728,-795,0,1720674807,12650.588373629995,208.6774392599982,54425.14192008001 2024-07-11,05:13:29.000,193,11053709,-795,0,1720674808,12650.59510993999,208.74793055999908,54425.169868560006 2024-07-11,05:13:30.000,193,11053754,-795,0,1720674809,12650.63552779999,208.76907795000443,54425.34454656 2024-07-11,05:13:31.000,193,11053773,-795,0,1720674810,12650.66247304,208.8254709899993,54425.40743064001 2024-07-11,05:13:32.000,193,11053750,-795,0,1720674811,12650.66247304,208.8254709899993,54425.35852080001 2024-07-11,05:13:33.000,193,11053712,-795,0,1720674812,12650.689418279995,208.88186403000145,54425.316598080004 2024-07-11,05:13:34.000,193,11053715,-795,0,1720674813,12650.69615458999,208.91710967999825,54425.386469280005 2024-07-11,05:13:35.000,193,11053738,-795,0,1720674814,12650.69615458999,208.95235533000232,54425.37948216001 2024-07-11,05:13:36.000,193,11053750,-795,0,1720674815,12650.72309983,209.04399402000126,54425.47031472 2024-07-11,05:13:37.000,193,11053718,-795,0,1720674816,12650.649000419995,209.1003870600034,54425.3934564 2024-07-11,05:13:38.000,193,11053740,-795,0,1720674817,12650.64226411,209.11448532000213,54425.35153368 2024-07-11,05:13:39.000,193,11053764,-795,0,1720674818,12650.69615458999,209.19907488000172,54425.435379120005 2024-07-11,05:13:40.000,193,11053758,-795,0,1720674819,12650.72309983,209.19907488000172,54425.505250320006 2024-07-11,05:13:41.000,193,11053758,-795,0,1720674820,12650.72309983,209.21317314000044,54425.51922456 2024-07-11,05:13:42.000,193,11053802,-795,0,1720674821,12650.729836139995,209.29071357000066,54425.49826320001 2024-07-11,05:13:43.000,193,11053698,-795,0,1720674822,12650.59510993999,209.30481182999938,54425.37948216001 2024-07-11,05:13:44.000,193,11053737,-795,0,1720674823,12650.58163732,209.3189100899981,54425.316598080004 2024-07-11,05:13:45.000,193,11053714,-795,0,1720674824,12650.628791489995,209.35415574000217,54425.37249504 2024-07-11,05:13:46.000,193,11053736,-795,0,1720674825,12650.60184625,209.35415574000217,54425.37249504 2024-07-11,05:13:47.000,193,11053767,-795,0,1720674826,12650.63552779999,209.36120487000153,54425.41441776 2024-07-11,05:13:48.000,193,11053756,-795,0,1720674827,12650.608582559995,209.41054878000432,54425.35153368 2024-07-11,05:13:49.000,193,11053765,-795,0,1720674828,12650.57490100999,209.39645051999833,54425.28864960001 2024-07-11,05:13:50.000,193,11053730,-795,0,1720674829,12650.52101053,209.45989268999983,54425.40044352 2024-07-11,05:13:51.000,193,11053746,-795,0,1720674830,12650.60184625,209.41759791000368,54425.267688240005 2024-07-11,05:13:52.000,193,11053737,-795,0,1720674831,12650.669209349995,209.4810400799979,54425.36550792 2024-07-11,05:13:53.000,193,11053767,-795,0,1720674832,12650.65573672999,209.45284356000047,54425.30961096001 2024-07-11,05:13:54.000,193,11053736,-795,0,1720674833,12650.628791489995,209.4669418199992,54425.267688240005 2024-07-11,05:13:55.000,193,11053733,-795,0,1720674834,12650.65573672999,209.47399094999855,54425.42839200001 2024-07-11,05:13:56.000,193,11053759,-795,0,1720674835,12650.7028909,209.45284356000047,54425.435379120005 2024-07-11,05:13:57.000,193,11053753,-795,0,1720674836,12650.628791489995,209.45989268999983,54425.40743064001 2024-07-11,05:13:58.000,193,11053759,-795,0,1720674837,12650.709627209995,209.43874530000176,54425.33057232001 2024-07-11,05:13:59.000,193,11053744,-795,0,1720674838,12650.68268197,209.41759791000368,54425.35153368 2024-07-11,05:14:00.000,193,11053760,-795,0,1720674839,12650.689418279995,209.41759791000368,54425.27467536 2024-07-11,05:14:01.000,193,11053752,-795,0,1720674840,12650.649000419995,209.4316961700024,54425.30262384 2024-07-11,05:14:02.000,193,11053762,-795,0,1720674841,12650.64226411,209.4316961700024,54425.19082992001 2024-07-11,05:14:03.000,193,11053744,-795,0,1720674842,12650.65573672999,209.40349964999768,54425.1838428 2024-07-11,05:14:04.000,193,11053735,-795,0,1720674843,12650.709627209995,209.3330083500041,54425.267688240005 2024-07-11,05:14:05.000,193,11053696,-795,0,1720674844,12650.669209349995,209.3682540000009,54425.26070112001 2024-07-11,05:14:06.000,193,11053740,-795,0,1720674845,12650.669209349995,209.36120487000153,54425.23973976001 2024-07-11,05:14:07.000,193,11053736,-755,0,1720674846,12650.62205518,209.3189100899981,54425.09301024001 2024-07-11,05:14:08.000,193,11053684,-795,0,1720674847,12650.62205518,209.32595922000473,54424.97422920001 2024-07-11,05:14:09.000,193,11053764,-795,0,1720674848,12650.628791489995,209.3471066100028,54425.03012616 2024-07-11,05:14:10.000,193,11053756,-795,0,1720674849,12650.608582559995,209.3330083500041,54425.06506176 2024-07-11,05:14:11.000,193,11053747,-795,0,1720674850,12650.68268197,209.2836644400013,54425.099997360005 2024-07-11,05:14:12.000,193,11053775,-795,0,1720674851,12650.76351769,209.30481182999938,54425.15589432 2024-07-11,05:14:13.000,193,11053754,-795,0,1720674852,12650.750045069995,209.26251705000323,54425.15589432 2024-07-11,05:14:14.000,193,11053700,-795,0,1720674853,12650.830880789996,209.29776270000002,54425.148907200004 2024-07-11,05:14:15.000,193,11053742,-795,0,1720674854,12650.78372662,209.29071357000066,54425.12794584 2024-07-11,05:14:16.000,193,11053721,-795,0,1720674855,12650.830880789996,209.26251705000323,54425.079036 2024-07-11,05:14:17.000,193,11053744,-795,0,1720674856,12650.790462929996,209.2836644400013,54425.079036 2024-07-11,05:14:18.000,193,11053734,-795,0,1720674857,12650.82414448,209.32595922000473,54424.96025496 2024-07-11,05:14:19.000,193,11053791,-795,0,1720674858,12650.830880789996,209.3471066100028,54425.03711328 2024-07-11,05:14:20.000,193,11053769,-795,0,1720674859,12650.9049802,209.34005748000345,54425.12794584 2024-07-11,05:14:21.000,193,11053751,-795,0,1720674860,12650.871298649996,209.3330083500041,54425.14192008001 2024-07-11,05:14:22.000,193,11053763,-795,0,1720674861,12650.911716509996,209.35415574000217,54425.079036 2024-07-11,05:14:23.000,193,11053759,-795,0,1720674862,12650.82414448,209.3471066100028,54424.97422920001 2024-07-11,05:14:24.000,193,11053682,-795,0,1720674863,12650.891507579996,209.36120487000153,54424.95326784001 2024-07-11,05:14:25.000,193,11053730,-795,0,1720674864,12650.86456234,209.38940138999897,54424.92531936001 2024-07-11,05:14:26.000,193,11053758,-795,0,1720674865,12650.891507579996,209.38940138999897,54424.813525440004 2024-07-11,05:14:27.000,193,11053740,-795,0,1720674866,12650.830880789996,209.37530313000025,54424.91134512 2024-07-11,05:14:28.000,193,11053705,-795,0,1720674867,12650.830880789996,209.38940138999897,54424.91833224 2024-07-11,05:14:29.000,193,11053762,-795,0,1720674868,12650.84435341,209.43874530000176,54424.883396640005 2024-07-11,05:14:30.000,193,11053717,-795,0,1720674869,12650.83761709999,209.43874530000176,54424.87640952001 2024-07-11,05:14:31.000,193,11053728,-795,0,1720674870,12650.810671859996,209.43874530000176,54424.91833224 2024-07-11,05:14:32.000,193,11053726,-795,0,1720674871,12650.80393555,209.45284356000047,54424.82051256 2024-07-11,05:14:33.000,193,11053763,-795,0,1720674872,12650.77699030999,209.48808921000455,54424.72968 2024-07-11,05:14:34.000,193,11053753,-795,0,1720674873,12650.79719923999,209.51628573000198,54424.72968 2024-07-11,05:14:35.000,193,11053756,-795,0,1720674874,12650.83761709999,209.5303839900007,54424.834486800006 2024-07-11,05:14:36.000,193,11053748,-795,0,1720674875,12650.73657244999,209.54448224999942,54424.70173152 2024-07-11,05:14:37.000,193,11053792,-795,0,1720674876,12650.80393555,209.55858050999814,54424.84147392 2024-07-11,05:14:38.000,193,11053745,-795,0,1720674877,12650.74330876,209.56562964000477,54424.70871864001 2024-07-11,05:14:39.000,193,11053721,-795,0,1720674878,12650.79719923999,209.55858050999814,54424.764615600005 2024-07-11,05:14:40.000,193,11053710,-795,0,1720674879,12650.79719923999,209.5938261600022,54424.75762848001 2024-07-11,05:14:41.000,193,11053729,-795,0,1720674880,12650.79719923999,209.6149735500003,54424.77160272 2024-07-11,05:14:42.000,193,11053754,-795,0,1720674881,12650.82414448,209.68546485000115,54424.65282168 2024-07-11,05:14:43.000,193,11053760,-795,0,1720674882,12650.790462929996,209.68546485000115,54424.67378304 2024-07-11,05:14:44.000,193,11053724,-795,0,1720674883,12650.830880789996,209.68546485000115,54424.74365424 2024-07-11,05:14:45.000,193,11053751,-795,0,1720674884,12650.81740816999,209.65726833000372,54424.764615600005 2024-07-11,05:14:46.000,193,11053723,-795,0,1720674885,12650.750045069995,209.62202267999965,54424.65980880001 2024-07-11,05:14:47.000,193,11053724,-795,0,1720674886,12650.67594565999,209.64317006999772,54424.61089896001 2024-07-11,05:14:48.000,193,11053773,-795,0,1720674887,12650.66247304,209.64317006999772,54424.555002 2024-07-11,05:14:49.000,193,11053724,-795,0,1720674888,12650.71636351999,209.629071809999,54424.6248732 2024-07-11,05:14:50.000,193,11053734,-795,0,1720674889,12650.69615458999,209.63612093999836,54424.61089896001 2024-07-11,05:14:51.000,193,11053688,-795,0,1720674890,12650.62205518,209.6784157200018,54424.67378304 2024-07-11,05:14:52.000,193,11053731,-795,0,1720674891,12650.61531886999,209.69956310999987,54424.75064136 2024-07-11,05:14:53.000,193,11053749,-795,0,1720674892,12650.7028909,209.6925139800005,54424.72968 2024-07-11,05:14:54.000,193,11053740,-795,0,1720674893,12650.66247304,209.7136613699986,54424.666795920006 2024-07-11,05:14:55.000,193,11053711,-795,0,1720674894,12650.547955769995,209.73480876000394,54424.70173152 2024-07-11,05:14:56.000,193,11053744,-795,0,1720674895,12650.507537909994,209.72775963000458,54424.65980880001 2024-07-11,05:14:57.000,193,11053755,-795,0,1720674896,12650.5008016,209.6784157200018,54424.68077016 2024-07-11,05:14:58.000,193,11053744,-795,0,1720674897,12650.406493259994,209.5938261600022,54424.50609216 2024-07-11,05:14:59.000,193,11053758,-795,0,1720674898,12650.440174809999,209.51628573000198,54424.61788608001 2024-07-11,05:15:00.000,193,11053751,-795,0,1720674899,12650.51427421999,209.47399094999855,54424.715705760005 2024-07-11,05:15:01.000,193,11053738,-795,0,1720674900,12650.48059267,209.47399094999855,54424.6947444 2024-07-11,05:15:02.000,193,11053749,-795,0,1720674901,12650.440174809999,209.4669418199992,54424.57596336 2024-07-11,05:15:03.000,193,11053767,-795,0,1720674902,12650.41322956999,209.47399094999855,54424.45019520001 2024-07-11,05:15:04.000,193,11053768,-795,0,1720674903,12650.285239679994,209.4316961700024,54424.478143680004 2024-07-11,05:15:05.000,193,11053727,-795,0,1720674904,12650.332393849989,209.4316961700024,54424.46416944 2024-07-11,05:15:06.000,193,11053697,-795,0,1720674905,12650.204403959993,209.47399094999855,54424.3453884 2024-07-11,05:15:07.000,193,11053738,-795,0,1720674906,12650.312184919989,209.44579443000111,54424.38731112 2024-07-11,05:15:08.000,193,11053744,-795,0,1720674907,12650.271767059989,209.45284356000047,54424.35237552001 2024-07-11,05:15:09.000,193,11053712,-795,0,1720674908,12650.231349199988,209.4316961700024,54424.40827248 2024-07-11,05:15:10.000,193,11053735,-795,0,1720674909,12650.211140269988,209.4316961700024,54424.35936264 2024-07-11,05:15:11.000,193,11053757,-795,0,1720674910,12650.130304550003,209.40349964999768,54424.31743992 2024-07-11,05:15:12.000,193,11053727,-795,0,1720674911,12650.096622999998,209.41759791000368,54424.35936264 2024-07-11,05:15:13.000,193,11053758,-795,0,1720674912,12650.022523589992,209.48808921000455,54424.20564600001 2024-07-11,05:15:14.000,193,11053759,-795,0,1720674913,12650.002314659992,209.53743312000006,54424.2405816 2024-07-11,05:15:15.000,193,11053762,-795,0,1720674914,12650.009050970002,209.55858050999814,54424.31743992 2024-07-11,05:15:16.000,193,11053724,-795,0,1720674915,12650.083150379993,209.55858050999814,54424.310452800004 2024-07-11,05:15:17.000,193,11053768,-795,0,1720674916,12649.988842040002,209.6149735500003,54424.24756872 2024-07-11,05:15:18.000,193,11053746,-795,0,1720674917,12649.955160489997,209.5938261600022,54424.17769752 2024-07-11,05:15:19.000,193,11053736,-795,0,1720674918,12649.948424180002,209.58677703000285,54424.21962024 2024-07-11,05:15:20.000,193,11053677,-795,0,1720674919,12649.968633110002,209.63612093999836,54424.15673616001 2024-07-11,05:15:21.000,193,11053739,-795,0,1720674920,12649.955160489997,209.68546485000115,54424.12180056 2024-07-11,05:15:22.000,193,11053731,-795,0,1720674921,12650.049468830002,209.8053000600048,54424.10782632001 2024-07-11,05:15:23.000,193,11053744,-795,0,1720674922,12650.042732519993,209.89693875000376,54424.01000664 2024-07-11,05:15:24.000,193,11053725,-795,0,1720674923,12650.163986099993,209.91808614000183,54424.02398088 2024-07-11,05:15:25.000,193,11053751,-795,0,1720674924,12650.211140269988,209.960380919998,54424.12878768 2024-07-11,05:15:26.000,193,11053754,-795,0,1720674925,12650.291975989989,209.95333178999863,54424.10782632001 2024-07-11,05:15:27.000,193,11053733,-795,0,1720674926,12650.339130159999,209.960380919998,54424.10782632001 2024-07-11,05:15:28.000,193,11053756,-795,0,1720674927,12650.39302063999,210.05906874000357,54423.975071040004 2024-07-11,05:15:29.000,193,11053734,-795,0,1720674928,12650.446911119994,210.1507074300025,54423.9610968 2024-07-11,05:15:30.000,193,11053699,-795,0,1720674929,12650.58163732,210.25644438000018,54424.00301952 2024-07-11,05:15:31.000,193,11053727,-795,0,1720674930,12650.709627209995,210.34808306999912,54424.07987784 2024-07-11,05:15:32.000,193,11053754,-795,0,1720674931,12650.77699030999,210.40447611000127,54424.08686496001 2024-07-11,05:15:33.000,193,11053756,-795,0,1720674932,12650.857826029991,210.3833287200032,54424.12878768 2024-07-11,05:15:34.000,193,11053771,-795,0,1720674933,12650.925189130001,210.37627959000383,54424.05192936 2024-07-11,05:15:35.000,193,11053777,-795,0,1720674934,12650.945398060001,210.40447611000127,54423.9610968 2024-07-11,05:15:36.000,193,11053738,-795,0,1720674935,12651.006024850001,210.46086915000342,54424.08686496001 2024-07-11,05:15:37.000,193,11053754,-795,0,1720674936,12651.113805809997,210.5172621899983,54424.05891648 2024-07-11,05:15:38.000,193,11053730,-795,0,1720674937,12651.167696290002,210.56660610000108,54424.06590360001 2024-07-11,05:15:39.000,193,11053740,-795,0,1720674938,12651.282213559993,210.58775348999916,54424.03795512001 2024-07-11,05:15:40.000,193,11053751,-795,0,1720674939,12651.376521899998,210.58775348999916,54424.142761920004 2024-07-11,05:15:41.000,193,11053770,-795,0,1720674940,12651.443884999993,210.61595001000387,54424.13577480001 2024-07-11,05:15:42.000,193,11053736,-795,0,1720674941,12651.571874889989,210.58775348999916,54424.07289072 2024-07-11,05:15:43.000,193,11053780,-795,0,1720674942,12651.558402269999,210.4961148000002,54423.90519984 2024-07-11,05:15:44.000,193,11053738,-795,0,1720674943,12651.578611199999,210.3974269800019,54423.926161200005 2024-07-11,05:15:45.000,193,11053719,-795,0,1720674944,12651.67291953999,210.2987391600036,54423.9610968 2024-07-11,05:15:46.000,193,11053738,-795,0,1720674945,12651.75375525999,210.22119873000338,54423.926161200005 2024-07-11,05:15:47.000,193,11053741,-795,0,1720674946,12651.79417311999,210.10136351999972,54423.80039304001 2024-07-11,05:15:48.000,193,11053743,-795,0,1720674947,12651.85479990999,210.01677396000014,54423.80039304001 2024-07-11,05:15:49.000,193,11053748,-795,0,1720674948,12651.827854669995,209.8898896200044,54423.68859912 2024-07-11,05:15:50.000,193,11053716,-795,0,1720674949,12651.90195408,209.72071049999795,54423.69558624 2024-07-11,05:15:51.000,193,11053792,-795,0,1720674950,12651.908690389995,209.55858050999814,54423.55584384 2024-07-11,05:15:52.000,193,11053756,-795,0,1720674951,12651.95584455999,209.36120487000153,54423.506934 2024-07-11,05:15:53.000,193,11053747,-795,0,1720674952,12651.928899319995,209.0721905399987,54423.325268880006 2024-07-11,05:15:54.000,193,11053716,-795,0,1720674953,12651.969317179995,208.90301141999953,54423.29732040001 2024-07-11,05:15:55.000,193,11053726,-795,0,1720674954,12652.077098139991,208.75497968999844,54423.332256 2024-07-11,05:15:56.000,193,11053713,-795,0,1720674955,12652.144461240001,208.5646531800012,54423.29033328 2024-07-11,05:15:57.000,193,11053731,-795,0,1720674956,12652.137724929991,208.40252319000138,54423.206487840005 2024-07-11,05:15:58.000,193,11053743,-795,0,1720674957,12652.144461240001,208.17695103000005,54423.08071968001 2024-07-11,05:15:59.000,193,11053721,-795,0,1720674958,12652.178142789991,208.03596842999832,54423.01084848001 2024-07-11,05:16:00.000,193,11053751,-795,0,1720674959,12652.191615409996,207.90203496000322,54422.93399016001 2024-07-11,05:16:01.000,193,11053698,-795,0,1720674960,12652.279187439992,207.7117084499987,54422.808222 2024-07-11,05:16:02.000,193,11053743,-635,0,1720674961,12652.211824339996,207.493185420004,54422.59162128 2024-07-11,05:16:03.000,193,11053788,-795,0,1720674962,12652.299396369992,207.35220282000228,54422.64751824001 2024-07-11,05:16:04.000,193,11053755,-795,0,1720674963,12652.339814229992,207.19007283000246,54422.55668568001 2024-07-11,05:16:05.000,193,11053758,-795,0,1720674964,12652.447595190002,207.02794284000265,54422.5636728 2024-07-11,05:16:06.000,193,11053745,-795,0,1720674965,12652.467804120002,206.84466546000476,54422.39598192 2024-07-11,05:16:07.000,193,11053736,-795,0,1720674966,12652.535167219998,206.64728982000088,54422.29117512001 2024-07-11,05:16:08.000,193,11053719,-795,0,1720674967,12652.575585079998,206.30188245000318,54422.130471360004 2024-07-11,05:16:09.000,193,11053762,-795,0,1720674968,12652.595794009998,206.05516290000378,54422.02566456001 2024-07-11,05:16:10.000,193,11053687,-795,0,1720674969,12652.467804120002,205.76614857000095,54422.01169032 2024-07-11,05:16:11.000,193,11053710,-795,0,1720674970,12652.360023159992,205.58992032000242,54421.9697676 2024-07-11,05:16:12.000,193,11053740,-795,0,1720674971,12652.252242199997,205.53352728000027,54421.95579336001 2024-07-11,05:16:13.000,193,11053718,-795,0,1720674972,12652.178142789991,205.49123250000412,54421.85797368001 2024-07-11,05:16:14.000,193,11053704,-795,0,1720674973,12652.252242199997,205.42074120000325,54421.99072896 2024-07-11,05:16:15.000,193,11053749,-795,0,1720674974,12652.238769579992,205.39254467999854,54421.913870640004 2024-07-11,05:16:16.000,193,11053786,-795,0,1720674975,12652.191615409996,205.20926730000065,54421.85098656 2024-07-11,05:16:17.000,193,11053774,-795,0,1720674976,12652.08383445,205.08943209000427,54421.68329568 2024-07-11,05:16:18.000,193,11053762,-795,0,1720674977,12652.10404338,204.9343512300038,54421.63438584 2024-07-11,05:16:19.000,193,11053743,-795,0,1720674978,12652.02320766,204.8568108000036,54421.59246312001 2024-07-11,05:16:20.000,193,11053730,-795,0,1720674979,12652.02320766,204.80041776000144,54421.6553472 2024-07-11,05:16:21.000,193,11053773,-795,0,1720674980,12651.97605348999,204.772221240004,54421.64137296001 2024-07-11,05:16:22.000,193,11053753,-795,0,1720674981,12651.989526109995,204.76517211000464,54421.57150176001 2024-07-11,05:16:23.000,193,11053749,-795,0,1720674982,12651.92216301,204.79336863000208,54421.4457336 2024-07-11,05:16:24.000,193,11053731,-795,0,1720674983,12651.87500883999,204.79336863000208,54421.3758624 2024-07-11,05:16:25.000,193,11053754,-795,0,1720674984,12651.868272529995,204.81451602000016,54421.29900408 2024-07-11,05:16:26.000,193,11053773,-795,0,1720674985,12651.807645739995,204.80041776000144,54421.361888160005 2024-07-11,05:16:27.000,193,11053782,-795,0,1720674986,12651.767227879995,204.81451602000016,54421.31996544 2024-07-11,05:16:28.000,193,11053769,-795,0,1720674987,12651.75375525999,204.88500732000102,54421.22214576 2024-07-11,05:16:29.000,193,11053711,-795,0,1720674988,12651.686392159994,204.94844949000253,54421.145287440006 2024-07-11,05:16:30.000,193,11053728,-795,0,1720674989,12651.686392159994,205.0189407900034,54421.15227456 2024-07-11,05:16:31.000,193,11053727,-795,0,1720674990,12651.659446919999,205.10353035000298,54421.08939048001 2024-07-11,05:16:32.000,193,11053741,-795,0,1720674991,12651.67291953999,205.15992338999786,54421.075416240004 2024-07-11,05:16:33.000,193,11053730,-795,0,1720674992,12651.598820129999,205.24451295000472,54420.98458368 2024-07-11,05:16:34.000,193,11053762,-795,0,1720674993,12651.531457029989,205.34320077000302,54420.928686720006 2024-07-11,05:16:35.000,193,11053737,-795,0,1720674994,12651.65271060999,205.47713423999812,54421.04746776001 2024-07-11,05:16:36.000,193,11053705,-795,0,1720674995,12651.666183229994,205.51942902000155,54421.03349352 2024-07-11,05:16:37.000,193,11053737,-795,0,1720674996,12651.666183229994,205.59696945000178,54420.99855792001 2024-07-11,05:16:38.000,193,11053764,-795,0,1720674997,12651.69312846999,205.70270639999944,54420.94964808001 2024-07-11,05:16:39.000,193,11053727,-795,0,1720674998,12651.71333739999,205.8225416100031,54420.97060944001 2024-07-11,05:16:40.000,193,11053708,-795,0,1720674999,12651.7807005,205.82959074000246,54420.91471248 2024-07-11,05:16:41.000,193,11053665,-795,0,1720675000,12651.747018949995,205.90008204000333,54420.83086704001 2024-07-11,05:16:42.000,193,11053723,-795,0,1720675001,12651.85479990999,206.05516290000378,54420.94964808001 2024-07-11,05:16:43.000,193,11053782,-795,0,1720675002,12651.89521776999,206.22434202000295,54420.928686720006 2024-07-11,05:16:44.000,193,11053739,-795,0,1720675003,12651.97605348999,206.32302984000125,54420.928686720006 2024-07-11,05:16:45.000,193,11053756,-795,0,1720675004,12652.144461240001,206.4146685300002,54420.99855792001 2024-07-11,05:16:46.000,193,11053723,-795,0,1720675005,12652.198351719991,206.49220896000043,54420.9915708 2024-07-11,05:16:47.000,193,11053708,-795,0,1720675006,12652.232033269996,206.57679852,54421.01951928001 2024-07-11,05:16:48.000,193,11053738,-795,0,1720675007,12652.285923750002,206.68253546999767,54420.90073824001 2024-07-11,05:16:49.000,193,11053728,-795,0,1720675008,12652.339814229992,206.83056719999877,54420.8168928 2024-07-11,05:16:50.000,193,11053774,-795,0,1720675009,12652.393704709997,206.92925502000435,54420.99855792001 2024-07-11,05:16:51.000,193,11053744,-795,0,1720675010,12652.447595190002,207.01384458000393,54420.94964808001 2024-07-11,05:16:52.000,193,11053755,-795,0,1720675011,12652.602530319993,207.09843414000352,54420.96362232 2024-07-11,05:16:53.000,193,11053762,-795,0,1720675012,12652.649684489988,207.19007283000246,54420.94964808001 2024-07-11,05:16:54.000,193,11053766,-795,0,1720675013,12652.710311279989,207.25351500000397,54420.977596560006 2024-07-11,05:16:55.000,193,11053731,-795,0,1720675014,12652.87198271999,207.33810456000356,54421.01951928001 2024-07-11,05:16:56.000,193,11053746,-795,0,1720675015,12652.986499989995,207.35925195000164,54421.06842912001 2024-07-11,05:16:57.000,193,11053749,-795,0,1720675016,12653.05386308999,207.45089064000058,54421.01951928001 2024-07-11,05:16:58.000,193,11053784,-795,0,1720675017,12653.13469880999,207.47908715999802,54420.98458368 2024-07-11,05:16:59.000,193,11053758,-795,0,1720675018,12653.25595238999,207.47908715999802,54421.11035184 2024-07-11,05:17:00.000,193,11053746,-795,0,1720675019,12653.410887519996,207.493185420004,54421.22214576 2024-07-11,05:17:01.000,193,11053791,-795,0,1720675020,12653.498459549992,207.48613629000465,54421.22913288 2024-07-11,05:17:02.000,193,11053738,-795,0,1720675021,12653.619713129992,207.45089064000058,54421.15227456 2024-07-11,05:17:03.000,193,11053764,-795,0,1720675022,12653.707285160002,207.43679238000186,54421.04746776001 2024-07-11,05:17:04.000,193,11053722,-795,0,1720675023,12653.895901839998,207.48613629000465,54421.08939048001 2024-07-11,05:17:05.000,193,11053764,-795,0,1720675024,12654.077782209999,207.47203802999866,54421.15926168 2024-07-11,05:17:06.000,193,11053766,-795,0,1720675025,12654.185563169995,207.41564499000378,54421.13830032001 2024-07-11,05:17:07.000,193,11053698,-795,0,1720675026,12654.327025679995,207.43679238000186,54421.20817152 2024-07-11,05:17:08.000,193,11053731,-795,0,1720675027,12654.40112509,207.4297432500025,54421.16624880001 2024-07-11,05:17:09.000,193,11053796,-795,0,1720675028,12654.495433429991,207.4015467299978,54421.04746776001 2024-07-11,05:17:10.000,193,11053725,-795,0,1720675029,12654.556060219991,207.44384151000122,54421.096377600006 2024-07-11,05:17:11.000,193,11053747,-795,0,1720675030,12654.636895939992,207.33810456000356,54421.06842912001 2024-07-11,05:17:12.000,193,11053767,-795,0,1720675031,12654.778358449992,207.2676132600027,54421.08939048001 2024-07-11,05:17:13.000,193,11053715,-795,0,1720675032,12654.825512620002,207.29580978000013,54420.928686720006 2024-07-11,05:17:14.000,193,11053741,-795,0,1720675033,12654.791831069997,207.23236760999862,54420.97060944001 2024-07-11,05:17:15.000,193,11053751,-795,0,1720675034,12655.000656679993,207.23236760999862,54421.06842912001 2024-07-11,05:17:16.000,193,11053727,-795,0,1720675035,12655.034338229998,207.20417109000118,54421.061442 2024-07-11,05:17:17.000,193,11053733,-795,0,1720675036,12655.074756089998,207.16187630999775,54421.05445488 2024-07-11,05:17:18.000,193,11053675,-795,0,1720675037,12655.041074539993,207.13367979000031,54420.99855792001 2024-07-11,05:17:19.000,193,11053673,-795,0,1720675038,12655.061283469993,207.06318848999945,54421.08240336 2024-07-11,05:17:20.000,193,11053734,-795,0,1720675039,12655.121910259993,206.97859892999986,54421.06842912001 2024-07-11,05:17:21.000,193,11053751,-795,0,1720675040,12655.169064429989,206.94335328000307,54421.04048064 2024-07-11,05:17:22.000,193,11053713,-795,0,1720675041,12655.135382879998,206.84466546000476,54420.956635200004 2024-07-11,05:17:23.000,193,11053780,-795,0,1720675042,12655.135382879998,206.8094198100007,54420.94266096 2024-07-11,05:17:24.000,193,11053723,-795,0,1720675043,12655.27010907999,206.79532155000197,54420.99855792001 2024-07-11,05:17:25.000,193,11053737,-795,0,1720675044,12655.27010907999,206.78122329000325,54421.075416240004 2024-07-11,05:17:26.000,193,11053741,-795,0,1720675045,12655.256636459999,206.71778112000175,54421.00554504 2024-07-11,05:17:27.000,193,11053727,-795,0,1720675046,12655.216218599999,206.70368286000303,54420.94964808001 2024-07-11,05:17:28.000,193,11053711,-795,0,1720675047,12655.24990014999,206.70368286000303,54420.89375112 2024-07-11,05:17:29.000,193,11053768,-795,0,1720675048,12655.256636459999,206.71778112000175,54420.84484128 2024-07-11,05:17:30.000,193,11053734,-795,0,1720675049,12655.303790629994,206.69663373000367,54420.92169960001 2024-07-11,05:17:31.000,193,11053743,-795,0,1720675050,12655.29031800999,206.70368286000303,54420.91471248 2024-07-11,05:17:32.000,193,11053726,-795,0,1720675051,12655.24990014999,206.6895846000043,54420.83086704001 2024-07-11,05:17:33.000,193,11053736,-795,0,1720675052,12655.175800739999,206.64728982000088,54420.7470216 2024-07-11,05:17:34.000,193,11053763,-795,0,1720675053,12655.209482289989,206.5627002600013,54420.83086704001 2024-07-11,05:17:35.000,193,11053738,-795,0,1720675054,12655.209482289989,206.54155287000322,54420.71907312 2024-07-11,05:17:36.000,193,11053764,-795,0,1720675055,12655.169064429989,206.44991418000427,54420.68413752001 2024-07-11,05:17:37.000,193,11053748,-795,0,1720675056,12655.236427529999,206.42876678999892,54420.7470216 2024-07-11,05:17:38.000,193,11053752,-795,0,1720675057,12655.216218599999,206.4146685300002,54420.642214800006 2024-07-11,05:17:39.000,193,11053735,-795,0,1720675058,12655.303790629994,206.37237375000404,54420.58631784001 2024-07-11,05:17:40.000,193,11053729,-795,0,1720675059,12655.37115372999,206.30893158000254,54420.621253440004 2024-07-11,05:17:41.000,193,11053760,-795,0,1720675060,12655.364417419994,206.3512263599987,54420.55836936 2024-07-11,05:17:42.000,193,11053709,-795,0,1720675061,12655.33747218,206.33712809999997,54420.48849816 2024-07-11,05:17:43.000,193,11053748,-795,0,1720675062,12655.303790629994,206.39352114000212,54420.33478152 2024-07-11,05:17:44.000,193,11053728,-795,0,1720675063,12655.297054319999,206.40761940000084,54420.34875576001 2024-07-11,05:17:45.000,193,11053762,-795,0,1720675064,12655.317263249999,206.4146685300002,54420.19503912 2024-07-11,05:17:46.000,193,11053737,-795,0,1720675065,12655.31052693999,206.36532462000469,54420.21600048 2024-07-11,05:17:47.000,193,11053753,-795,0,1720675066,12655.243163839994,206.40057027000148,54419.99939976 2024-07-11,05:17:48.000,193,11053745,-795,0,1720675067,12655.283581699994,206.29483332000382,54420.139142160006 2024-07-11,05:17:49.000,193,11053727,-795,0,1720675068,12655.33073586999,206.30188245000318,54420.11119368001 2024-07-11,05:17:50.000,193,11053747,-795,0,1720675069,12655.27010907999,206.2666367999991,54420.03433536 2024-07-11,05:17:51.000,193,11053737,-795,0,1720675070,12655.256636459999,206.2525385400004,54419.96446416001 2024-07-11,05:17:52.000,193,11053734,-795,0,1720675071,12655.155591809998,206.24548941000103,54419.838696 2024-07-11,05:17:53.000,193,11053728,-795,0,1720675072,12655.094965019998,206.23844028000167,54419.81074752 2024-07-11,05:17:54.000,193,11053801,-795,0,1720675073,12655.115173949998,206.2172928900036,54419.86664448 2024-07-11,05:17:55.000,193,11053738,-795,0,1720675074,12654.993920369998,206.17499811000016,54419.782799040004 2024-07-11,05:17:56.000,193,11053736,-795,0,1720675075,12655.128646569989,206.08335942000122,54419.88061872 2024-07-11,05:17:57.000,193,11053750,-795,0,1720675076,12655.054547159998,206.118605069998,54419.79677328001 2024-07-11,05:17:58.000,193,11053731,-795,0,1720675077,12655.000656679993,206.04811377000442,54419.74786344001 2024-07-11,05:17:59.000,193,11053742,-795,0,1720675078,12654.960238819993,206.03401550999843,54419.70594072001 2024-07-11,05:18:00.000,193,11053753,-795,0,1720675079,12654.933293579998,205.99172073000227,54419.684979360005 2024-07-11,05:18:01.000,193,11053724,-795,0,1720675080,12654.825512620002,205.97762247000355,54419.62209528 2024-07-11,05:18:02.000,193,11053718,-795,0,1720675081,12654.764885830002,205.90008204000333,54419.48934000001 2024-07-11,05:18:03.000,193,11053728,-795,0,1720675082,12654.744676900002,205.8859837800046,54419.4544044 2024-07-11,05:18:04.000,193,11053754,-795,0,1720675083,12654.778358449992,205.80844335000438,54419.57318544 2024-07-11,05:18:05.000,193,11053755,-795,0,1720675084,12654.778358449992,205.80139421999775,54419.48235288 2024-07-11,05:18:06.000,193,11053665,-795,0,1720675085,12654.778358449992,205.7379520500035,54419.47536576 2024-07-11,05:18:07.000,193,11053715,-795,0,1720675086,12654.710995349997,205.7379520500035,54419.349597600005 2024-07-11,05:18:08.000,193,11053749,-795,0,1720675087,12654.737940589992,205.71680465999816,54419.32164912001 2024-07-11,05:18:09.000,193,11053735,-795,0,1720675088,12654.717731659992,205.6604116200033,54419.20286808001 2024-07-11,05:18:10.000,193,11053724,-795,0,1720675089,12654.717731659992,205.62516596999922,54419.279726400004 2024-07-11,05:18:11.000,193,11053770,-795,0,1720675090,12654.764885830002,205.62516596999922,54419.19588096 2024-07-11,05:18:12.000,193,11053730,-795,0,1720675091,12654.717731659992,205.5758220600037,54419.16793248 2024-07-11,05:18:13.000,193,11053743,-795,0,1720675092,12654.764885830002,205.59696945000178,54419.16793248 2024-07-11,05:18:14.000,193,11053727,-795,0,1720675093,12654.798567379992,205.5617237999977,54419.2098552 2024-07-11,05:18:15.000,193,11053741,-795,0,1720675094,12654.710995349997,205.64631336000457,54419.04915144 2024-07-11,05:18:16.000,193,11053757,-795,0,1720675095,12654.684050110001,205.6604116200033,54419.02819008 2024-07-11,05:18:17.000,193,11053717,-795,0,1720675096,12654.556060219991,205.78024682999967,54418.8255636 2024-07-11,05:18:18.000,193,11053744,-795,0,1720675097,12654.630159629996,205.89303291000397,54419.063125680004 2024-07-11,05:18:19.000,193,11053723,-795,0,1720675098,12654.663841180001,205.94237681999948,54419.0701128 2024-07-11,05:18:20.000,193,11053761,-795,0,1720675099,12654.731204279997,206.01286812000035,54419.251777920006 2024-07-11,05:18:21.000,193,11053762,-795,0,1720675100,12654.791831069997,206.11155593999865,54419.30767488 2024-07-11,05:18:22.000,193,11053732,-795,0,1720675101,12654.791831069997,206.14680159000272,54419.29370064001 2024-07-11,05:18:23.000,193,11053795,-795,0,1720675102,12654.717731659992,206.2313911500023,54419.20286808001 2024-07-11,05:18:24.000,193,11053775,-795,0,1720675103,12654.798567379992,206.28073505999782,54419.26575216 2024-07-11,05:18:25.000,193,11053776,-795,0,1720675104,12654.818776309992,206.32302984000125,54419.279726400004 2024-07-11,05:18:26.000,193,11053756,-795,0,1720675105,12654.886139410002,206.3512263599987,54419.37754608 2024-07-11,05:18:27.000,193,11053734,-795,0,1720675106,12654.906348340002,206.36532462000469,54419.39152032001 2024-07-11,05:18:28.000,193,11053728,-795,0,1720675107,12654.953502509998,206.40057027000148,54419.37055896001 2024-07-11,05:18:29.000,193,11053779,-795,0,1720675108,12654.926557270002,206.464012440003,54419.32863624 2024-07-11,05:18:30.000,193,11053747,-795,0,1720675109,12654.886139410002,206.48515983000107,54419.349597600005 2024-07-11,05:18:31.000,193,11053710,-795,0,1720675110,12654.872666789997,206.54860200000257,54419.34261048001 2024-07-11,05:18:32.000,193,11053748,-795,0,1720675111,12654.892875719997,206.59089677999873,54419.35658472 2024-07-11,05:18:33.000,193,11053741,-795,0,1720675112,12654.906348340002,206.6613880799996,54419.32164912001 2024-07-11,05:18:34.000,193,11053738,-795,0,1720675113,12654.960238819993,206.68253546999767,54419.30767488 2024-07-11,05:18:35.000,193,11053765,-795,0,1720675114,12654.960238819993,206.73187938000046,54419.33562336 2024-07-11,05:18:36.000,193,11053758,-795,0,1720675115,12655.128646569989,206.76712503000454,54419.447417280004 2024-07-11,05:18:37.000,193,11053764,-795,0,1720675116,12655.101701329993,206.84466546000476,54419.4544044 2024-07-11,05:18:38.000,193,11053729,-795,0,1720675117,12655.074756089998,206.7882724200026,54419.44043016001 2024-07-11,05:18:39.000,193,11053759,-795,0,1720675118,12655.088228709988,206.92925502000435,54419.39152032001 2024-07-11,05:18:40.000,193,11053752,-795,0,1720675119,12655.047810849988,206.98564805999922,54419.41248168001 2024-07-11,05:18:41.000,193,11053769,-795,0,1720675120,12655.041074539993,207.06318848999945,54419.300687760006 2024-07-11,05:18:42.000,193,11053724,-795,0,1720675121,12655.041074539993,207.09138501000416,54419.35658472 2024-07-11,05:18:43.000,193,11053747,-795,0,1720675122,12655.068019779988,207.16187630999775,54419.41248168001 2024-07-11,05:18:44.000,193,11053741,-795,0,1720675123,12655.148855499989,207.11253240000224,54419.50331424 2024-07-11,05:18:45.000,193,11053685,-795,0,1720675124,12655.175800739999,207.12663066000096,54419.53824984001 2024-07-11,05:18:46.000,193,11053753,-795,0,1720675125,12655.189273359989,207.07728674999817,54419.53126272 2024-07-11,05:18:47.000,193,11053738,-795,0,1720675126,12655.088228709988,207.13367979000031,54419.3845332 2024-07-11,05:18:48.000,193,11053735,-795,0,1720675127,12655.121910259993,207.12663066000096,54419.398507440004 2024-07-11,05:18:49.000,193,11053730,-795,0,1720675128,12655.121910259993,207.17597457000375,54419.48235288 2024-07-11,05:18:50.000,193,11053729,-795,0,1720675129,12655.175800739999,207.14072891999967,54419.53126272 2024-07-11,05:18:51.000,193,11053767,-795,0,1720675130,12655.182537049994,207.1689254400044,54419.54523696 2024-07-11,05:18:52.000,193,11053801,-795,0,1720675131,12655.189273359989,207.16187630999775,54419.49632712 2024-07-11,05:18:53.000,193,11053779,-795,0,1720675132,12655.175800739999,207.13367979000031,54419.47536576 2024-07-11,05:18:54.000,193,11053704,-795,0,1720675133,12655.202745979994,207.12663066000096,54419.48235288 2024-07-11,05:18:55.000,193,11053755,-795,0,1720675134,12655.128646569989,207.1195815300016,54419.468378640006 2024-07-11,05:18:56.000,193,11053724,-795,0,1720675135,12655.000656679993,207.16187630999775,54419.50331424 2024-07-11,05:18:57.000,193,11053760,-795,0,1720675136,12655.074756089998,207.16187630999775,54419.35658472 2024-07-11,05:18:58.000,193,11053722,-795,0,1720675137,12655.094965019998,207.1548271799984,54419.349597600005 2024-07-11,05:18:59.000,193,11053750,-795,0,1720675138,12655.094965019998,207.1689254400044,54419.42645592 2024-07-11,05:19:00.000,193,11053709,-795,0,1720675139,12655.101701329993,207.1195815300016,54419.47536576 2024-07-11,05:19:01.000,193,11053757,-795,0,1720675140,12654.987184060003,207.14777804999903,54419.47536576 2024-07-11,05:19:02.000,193,11053753,-795,0,1720675141,12654.926557270002,207.11253240000224,54419.3845332 2024-07-11,05:19:03.000,193,11053776,-795,0,1720675142,12654.805303690002,207.09843414000352,54419.25876504 2024-07-11,05:19:04.000,193,11053733,-795,0,1720675143,12654.812039999997,207.00679545000457,54419.25876504 2024-07-11,05:19:05.000,193,11053760,-795,0,1720675144,12654.731204279997,206.99974631999794,54419.300687760006 2024-07-11,05:19:06.000,193,11053720,-795,0,1720675145,12654.704259040001,206.98564805999922,54419.24479080001 2024-07-11,05:19:07.000,193,11053786,-795,0,1720675146,12654.670577489997,206.908107629999,54419.2098552 2024-07-11,05:19:08.000,193,11053736,-795,0,1720675147,12654.630159629996,206.88696024000092,54419.132996880006 2024-07-11,05:19:09.000,193,11053722,-795,0,1720675148,12654.549323909996,206.84466546000476,54419.112035520004 2024-07-11,05:19:10.000,193,11053724,-795,0,1720675149,12654.5425876,206.8235180699994,54419.07709992001 2024-07-11,05:19:11.000,193,11053746,-795,0,1720675150,12654.47522449999,206.85171459000412,54418.965306000006 2024-07-11,05:19:12.000,193,11053761,-795,0,1720675151,12654.41459770999,206.8094198100007,54418.95133176 2024-07-11,05:19:13.000,193,11053732,-795,0,1720675152,12654.327025679995,206.79532155000197,54418.7556924 2024-07-11,05:19:14.000,193,11053735,-795,0,1720675153,12654.25966258,206.8094198100007,54418.67184696001 2024-07-11,05:19:15.000,193,11053750,-795,0,1720675154,12654.32028937,206.79532155000197,54418.76267952 2024-07-11,05:19:16.000,193,11053729,-795,0,1720675155,12654.30008044,206.74597763999918,54418.74171816001 2024-07-11,05:19:17.000,193,11053690,-795,0,1720675156,12654.266398889995,206.69663373000367,54418.69979544001 2024-07-11,05:19:18.000,193,11053732,-795,0,1720675157,12654.27987151,206.69663373000367,54418.60197576001 2024-07-11,05:19:19.000,193,11053674,-795,0,1720675158,12654.25292626999,206.73187938000046,54418.53909168 2024-07-11,05:19:20.000,193,11053780,-795,0,1720675159,12654.25966258,206.7248302500011,54418.53909168 2024-07-11,05:19:21.000,193,11053765,-795,0,1720675160,12654.266398889995,206.69663373000367,54418.51813032 2024-07-11,05:19:22.000,193,11053782,-795,0,1720675161,12654.205772099995,206.75302676999854,54418.413323520006 2024-07-11,05:19:23.000,193,11053755,-795,0,1720675162,12654.19229947999,206.75302676999854,54418.43428488001 2024-07-11,05:19:24.000,193,11053731,-795,0,1720675163,12654.205772099995,206.7248302500011,54418.53909168 2024-07-11,05:19:25.000,193,11053719,-795,0,1720675164,12654.225981029995,206.7107319900024,54418.4762076 2024-07-11,05:19:26.000,193,11053731,-795,0,1720675165,12654.185563169995,206.67548633999832,54418.5460788 2024-07-11,05:19:27.000,193,11053729,-795,0,1720675166,12654.185563169995,206.66843720999896,54418.413323520006 2024-07-11,05:19:28.000,193,11053703,-795,0,1720675167,12654.138409,206.6613880799996,54418.32947808 2024-07-11,05:19:29.000,193,11053774,-795,0,1720675168,12654.165354239994,206.61909330000344,54418.33646520001 2024-07-11,05:19:30.000,193,11053712,-795,0,1720675169,12654.145145309994,206.61204417000408,54418.441272000004 2024-07-11,05:19:31.000,193,11053730,-795,0,1720675170,12654.17209054999,206.5979459099981,54418.3714008 2024-07-11,05:19:32.000,193,11053743,-795,0,1720675171,12654.138409,206.64728982000088,54418.42031064 2024-07-11,05:19:33.000,193,11053773,-795,0,1720675172,12654.104727449994,206.64024069000152,54418.28755536001 2024-07-11,05:19:34.000,193,11053710,-795,0,1720675173,12654.124936379994,206.61909330000344,54418.245632640006 2024-07-11,05:19:35.000,193,11053757,-795,0,1720675174,12654.138409,206.59089677999873,54418.28056824 2024-07-11,05:19:36.000,193,11053746,-795,0,1720675175,12654.104727449994,206.57679852,54418.28056824 2024-07-11,05:19:37.000,193,11053705,-795,0,1720675176,12654.104727449994,206.59089677999873,54418.224671280004 2024-07-11,05:19:38.000,193,11053738,-795,0,1720675177,12654.064309589994,206.6261424300028,54418.2316584 2024-07-11,05:19:39.000,193,11053779,-795,0,1720675178,12654.07104589999,206.6261424300028,54418.245632640006 2024-07-11,05:19:40.000,193,11053723,-795,0,1720675179,12654.09125482999,206.63319156000216,54418.392362160004 2024-07-11,05:19:41.000,193,11053731,-795,0,1720675180,12654.064309589994,206.64024069000152,54418.413323520006 2024-07-11,05:19:42.000,193,11053747,-795,0,1720675181,12653.996946489999,206.65433895000024,54418.441272000004 2024-07-11,05:19:43.000,193,11053740,-795,0,1720675182,12653.929583389989,206.69663373000367,54418.20370992 2024-07-11,05:19:44.000,193,11053752,-795,0,1720675183,12653.902638149993,206.7107319900024,54418.30851672 2024-07-11,05:19:45.000,193,11053748,-795,0,1720675184,12653.936319699998,206.7107319900024,54418.38537504001 2024-07-11,05:19:46.000,193,11053736,-795,0,1720675185,12653.895901839998,206.7248302500011,54418.40633640001 2024-07-11,05:19:48.000,193,11053752,-795,0,1720675187,12653.835275049998,206.73187938000046,54418.39934928 2024-07-11,05:19:49.000,193,11053761,-795,0,1720675188,12653.862220289993,206.70368286000303,54418.413323520006 2024-07-11,05:19:50.000,193,11053752,-795,0,1720675189,12653.808329809988,206.67548633999832,54418.32947808 2024-07-11,05:19:51.000,193,11053727,-795,0,1720675190,12653.781384569993,206.68253546999767,54418.28056824 2024-07-11,05:19:52.000,193,11053716,-795,0,1720675191,12653.727494090002,206.64024069000152,54418.14781296001 2024-07-11,05:19:53.000,193,11053764,-795,0,1720675192,12653.734230399998,206.60499504000472,54418.056980400004 2024-07-11,05:19:54.000,193,11053716,-795,0,1720675193,12653.687076230002,206.59089677999873,54417.89627664 2024-07-11,05:19:55.000,193,11053725,-795,0,1720675194,12653.821802429993,206.5979459099981,54418.03601904 2024-07-11,05:19:56.000,193,11053765,-795,0,1720675195,12653.855483979998,206.61204417000408,54418.07095464001 2024-07-11,05:19:57.000,193,11053737,-795,0,1720675196,12653.734230399998,206.70368286000303,54417.959160720005 2024-07-11,05:19:59.000,193,11053740,-795,0,1720675198,12653.734230399998,206.80237068000133,54418.03601904 2024-07-11,05:20:00.000,193,11053732,-795,0,1720675199,12653.720757779993,206.8235180699994,54418.08492888 2024-07-11,05:20:01.000,193,11053761,-795,0,1720675200,12653.687076230002,206.83761632999813,54418.105890240004 2024-07-11,05:20:02.000,193,11053715,-795,0,1720675201,12653.525404790002,206.85876372000348,54417.93121224001 2024-07-11,05:20:03.000,193,11053734,-795,0,1720675202,12653.579295269992,206.86581285000284,54418.091916 2024-07-11,05:20:04.000,193,11053766,-795,0,1720675203,12653.525404790002,206.85876372000348,54418.18973568 2024-07-11,05:20:05.000,193,11053717,-795,0,1720675204,12653.444569070001,206.83761632999813,54418.18274856 2024-07-11,05:20:06.000,193,11053742,-795,0,1720675205,12653.417623829991,206.79532155000197,54418.126851600005 2024-07-11,05:20:07.000,193,11053729,-795,0,1720675206,12653.28289763,206.75302676999854,54418.04300616 2024-07-11,05:20:08.000,193,11053674,-795,0,1720675207,12653.25595238999,206.70368286000303,54418.00108344001 2024-07-11,05:20:10.000,193,11053745,-795,0,1720675209,12653.23574345999,206.58384764999937,54417.9871092 2024-07-11,05:20:11.000,193,11053746,-795,0,1720675210,12653.229007149996,206.53450374000386,54418.02903192001 2024-07-11,05:20:12.000,193,11053785,-715,0,1720675211,12653.208798219996,206.53450374000386,54418.04300616 2024-07-11,05:20:13.000,193,11053747,-795,0,1720675212,12653.12122619,206.49925808999978,54417.92422512 2024-07-11,05:20:14.000,193,11053720,-795,0,1720675213,12653.10101726,206.45696331000363,54417.81941832 2024-07-11,05:20:15.000,193,11053746,-795,0,1720675214,12652.986499989995,206.4146685300002,54417.791469840005 2024-07-11,05:20:16.000,193,11053770,-795,0,1720675215,12652.93260950999,206.34417722999933,54417.74954712 2024-07-11,05:20:17.000,193,11053738,-795,0,1720675216,12652.905664269994,206.32302984000125,54417.76352136001 2024-07-11,05:20:18.000,193,11053723,-795,0,1720675217,12652.865246409994,206.3159807100019,54417.59583048001 2024-07-11,05:20:19.000,193,11053757,-795,0,1720675218,12652.858510099999,206.32302984000125,54417.58185624 2024-07-11,05:20:21.000,193,11053726,-795,0,1720675220,12652.905664269994,206.29483332000382,54417.60980472 2024-07-11,05:20:22.000,193,11053711,-795,0,1720675221,12652.966291059995,206.3159807100019,54417.6377532 2024-07-11,05:20:23.000,193,11053695,-795,0,1720675222,12652.93934582,206.32302984000125,54417.54692064001 2024-07-11,05:20:24.000,193,11053776,-795,0,1720675223,12652.925873199994,206.30188245000318,54417.51198504 2024-07-11,05:20:25.000,193,11053740,-795,0,1720675224,12652.925873199994,206.22434202000295,54417.48403656 2024-07-11,05:20:26.000,193,11053721,-795,0,1720675225,12652.885455339994,206.20319463000487,54417.407178240006 2024-07-11,05:20:27.000,193,11053752,-795,0,1720675226,12652.838301169999,206.16089985000144,54417.3233328 2024-07-11,05:20:28.000,193,11053770,-795,0,1720675227,12652.91913689,206.1679489800008,54417.49102368 2024-07-11,05:20:29.000,193,11053775,-795,0,1720675228,12652.885455339994,206.15385072000208,54417.47704944001 2024-07-11,05:20:30.000,193,11053703,-795,0,1720675229,12652.885455339994,206.118605069998,54417.47704944001 2024-07-11,05:20:31.000,193,11053726,-795,0,1720675230,12652.804619619994,206.17499811000016,54417.393204 2024-07-11,05:20:32.000,193,11053766,-795,0,1720675231,12652.730520209989,206.23844028000167,54417.30237144 2024-07-11,05:20:33.000,193,11053699,-795,0,1720675232,12652.730520209989,206.2172928900036,54417.24647448 2024-07-11,05:20:34.000,193,11053746,-795,0,1720675233,12652.703574969993,206.18204723999952,54417.31634568 2024-07-11,05:20:35.000,193,11053743,-795,0,1720675234,12652.710311279989,206.15385072000208,54417.30935856001 2024-07-11,05:20:36.000,193,11053752,-795,0,1720675235,12652.636211869998,206.132703330004,54417.23250024001 2024-07-11,05:20:37.000,193,11053769,-795,0,1720675236,12652.575585079998,206.17499811000016,54417.169616160005 2024-07-11,05:20:38.000,193,11053677,-795,0,1720675237,12652.602530319993,206.18909636999888,54417.15564192 2024-07-11,05:20:39.000,193,11053731,-795,0,1720675238,12652.541903529993,206.21024376000423,54417.08577072 2024-07-11,05:20:40.000,193,11053713,-795,0,1720675239,12652.521694599993,206.20319463000487,54417.06480936001 2024-07-11,05:20:41.000,193,11053736,-795,0,1720675240,12652.541903529993,206.27368592999846,54416.953015440005 2024-07-11,05:20:42.000,193,11053763,-795,0,1720675241,12652.461067809993,206.28778419000446,54416.904105600006 2024-07-11,05:20:43.000,193,11053727,-795,0,1720675242,12652.488013050002,206.2666367999991,54416.953015440005 2024-07-11,05:20:44.000,193,11053755,-755,0,1720675243,12652.562112459993,206.28073505999782,54417.0089124 2024-07-11,05:20:45.000,193,11053712,-795,0,1720675244,12652.528430910002,206.2525385400004,54416.96000256 2024-07-11,05:20:46.000,193,11053747,-795,0,1720675245,12652.508221980002,206.2313911500023,54416.89711848001 2024-07-11,05:20:47.000,193,11053709,-795,0,1720675246,12652.454331499997,206.28073505999782,54416.70147912 2024-07-11,05:20:48.000,193,11053702,-795,0,1720675247,12652.447595190002,206.30188245000318,54416.715453360004 2024-07-11,05:20:49.000,193,11053764,-795,0,1720675248,12652.434122569997,206.2525385400004,54416.7643632 2024-07-11,05:20:50.000,193,11053756,-795,0,1720675249,12652.413913639997,206.25958766999975,54416.70846624001 2024-07-11,05:20:51.000,193,11053743,-795,0,1720675250,12652.339814229992,206.2525385400004,54416.70846624001 2024-07-11,05:20:52.000,193,11053767,-795,0,1720675251,12652.299396369992,206.2525385400004,54416.64558216 2024-07-11,05:20:53.000,193,11053723,-795,0,1720675252,12652.285923750002,206.2525385400004,54416.568723840006 2024-07-11,05:20:54.000,193,11053665,-795,0,1720675253,12652.265714820001,206.29483332000382,54416.57571096 2024-07-11,05:20:55.000,193,11053725,-795,0,1720675254,12652.232033269996,206.30893158000254,54416.5547496 2024-07-11,05:20:56.000,193,11053697,-795,0,1720675255,12652.184879100001,206.3159807100019,54416.50583976 2024-07-11,05:20:57.000,193,11053776,-795,0,1720675256,12652.097307069991,206.35827548999805,54416.39404584001 2024-07-11,05:20:58.000,193,11053742,-795,0,1720675257,12652.110779689996,206.36532462000469,54416.14949664 2024-07-11,05:20:59.000,193,11053759,-795,0,1720675258,12652.117515999991,206.40057027000148,54416.3102004 2024-07-11,05:21:00.000,193,11053749,-795,0,1720675259,12652.198351719991,206.3794228800034,54416.46391704 2024-07-11,05:21:01.000,193,11053746,-795,0,1720675260,12652.097307069991,206.38647201000276,54416.380071600004 2024-07-11,05:21:02.000,193,11053742,-795,0,1720675261,12652.06362552,206.3794228800034,54416.331161760005 2024-07-11,05:21:03.000,193,11053754,-795,0,1720675262,12652.02320766,206.3159807100019,54416.38705872 2024-07-11,05:21:04.000,193,11053756,-795,0,1720675263,12651.96258087,206.2666367999991,54416.35212312001 2024-07-11,05:21:05.000,193,11053743,-795,0,1720675264,12651.9827898,206.25958766999975,54416.29622616 2024-07-11,05:21:06.000,193,11053746,-795,0,1720675265,12651.89521776999,206.18909636999888,54416.22635496001 2024-07-11,05:21:07.000,193,11053753,-795,0,1720675266,12651.89521776999,206.1679489800008,54416.170458 2024-07-11,05:21:08.000,193,11053751,-795,0,1720675267,12651.92216301,206.1679489800008,54416.28923904 2024-07-11,05:21:09.000,193,11053736,-795,0,1720675268,12651.928899319995,206.1045068099993,54416.233342080006 2024-07-11,05:21:10.000,193,11053720,-795,0,1720675269,12651.90195408,206.08335942000122,54416.17744512001 2024-07-11,05:21:11.000,193,11053761,-795,0,1720675270,12651.85479990999,206.0199172499997,54416.09359968 2024-07-11,05:21:12.000,193,11053803,-795,0,1720675271,12651.82111836,205.99172073000227,54416.0307156 2024-07-11,05:21:13.000,193,11053750,-795,0,1720675272,12651.79417311999,205.90713117000269,54415.98879288001 2024-07-11,05:21:14.000,193,11053784,-795,0,1720675273,12651.80090943,205.86483638999925,54416.10757392001 2024-07-11,05:21:15.000,193,11053784,-795,0,1720675274,12651.7807005,205.83663987000182,54416.03770272001 2024-07-11,05:21:16.000,193,11053771,-795,0,1720675275,12651.72007371,205.7943450899984,54415.91892168001 2024-07-11,05:21:17.000,193,11053766,-795,0,1720675276,12651.747018949995,205.7238537900048,54415.88398608 2024-07-11,05:21:18.000,193,11053768,-795,0,1720675277,12651.81438204999,205.68155901000137,54415.87001184001 2024-07-11,05:21:19.000,193,11053737,-795,0,1720675278,12651.787436809995,205.674509880002,54415.80712776 2024-07-11,05:21:20.000,193,11053761,-795,0,1720675279,12651.81438204999,205.674509880002,54415.779179280005 2024-07-11,05:21:21.000,193,11053744,-795,0,1720675280,12651.80090943,205.7097555299988,54415.62546264 2024-07-11,05:21:22.000,193,11053742,-795,0,1720675281,12651.81438204999,205.7097555299988,54415.68834672 2024-07-11,05:21:23.000,193,11053761,-795,0,1720675282,12651.86153622,205.74500118000287,54415.68135960001 2024-07-11,05:21:24.000,193,11053701,-795,0,1720675283,12651.97605348999,205.75205031000223,54415.81411488 2024-07-11,05:21:25.000,193,11053723,-795,0,1720675284,12652.056889209991,205.81549248000374,54415.79315352 2024-07-11,05:21:26.000,193,11053767,-795,0,1720675285,12652.070361829996,205.81549248000374,54415.779179280005 2024-07-11,05:21:27.000,193,11053752,-795,0,1720675286,12652.117515999991,205.9212294300014,54415.68834672 2024-07-11,05:21:28.000,193,11053727,-795,0,1720675287,12652.137724929991,205.9846716000029,54415.63244976001 2024-07-11,05:21:29.000,193,11053735,-795,0,1720675288,12652.191615409996,206.04811377000442,54415.67437248001 2024-07-11,05:21:30.000,193,11053739,-795,0,1720675289,12652.252242199997,206.07631029000186,54415.70232096001 2024-07-11,05:21:31.000,193,11053767,-795,0,1720675290,12652.232033269996,206.13975246000336,54415.79315352 2024-07-11,05:21:32.000,193,11053754,-795,0,1720675291,12652.225296960001,206.18909636999888,54415.82110200001 2024-07-11,05:21:33.000,193,11053758,-795,0,1720675292,12652.252242199997,206.2525385400004,54415.83507624 2024-07-11,05:21:34.000,193,11053714,-795,0,1720675293,12652.225296960001,206.2313911500023,54415.876998960004 2024-07-11,05:21:35.000,193,11053717,-795,0,1720675294,12652.225296960001,206.28073505999782,54415.82110200001 2024-07-11,05:21:36.000,193,11053732,-795,0,1720675295,12652.238769579992,206.2313911500023,54415.87001184001 2024-07-11,05:21:37.000,193,11053730,-795,0,1720675296,12652.157933859991,206.21024376000423,54415.82110200001 2024-07-11,05:21:38.000,193,11053754,-795,0,1720675297,12652.164670170001,206.22434202000295,54415.81411488 2024-07-11,05:21:39.000,193,11053760,-795,0,1720675298,12652.137724929991,206.21024376000423,54415.83507624 2024-07-11,05:21:40.000,193,11053764,-795,0,1720675299,12652.184879100001,206.19614549999824,54415.90494744 2024-07-11,05:21:41.000,193,11053745,-795,0,1720675300,12652.12425231,206.2313911500023,54415.86302472 2024-07-11,05:21:42.000,193,11053775,-795,0,1720675301,12652.117515999991,206.17499811000016,54415.87001184001 2024-07-11,05:21:43.000,193,11053782,-795,0,1720675302,12652.10404338,206.17499811000016,54415.995780000005 2024-07-11,05:21:44.000,193,11053767,-795,0,1720675303,12652.097307069991,206.11155593999865,54415.98879288001 2024-07-11,05:21:45.000,193,11053742,-795,0,1720675304,12652.08383445,206.11155593999865,54415.96783152001 2024-07-11,05:21:46.000,193,11053800,-795,0,1720675305,12652.070361829996,206.0692611600025,54415.88398608 2024-07-11,05:21:47.000,193,11053744,-795,0,1720675306,12652.08383445,206.0199172499997,54415.9608444 2024-07-11,05:21:48.000,193,11053733,-795,0,1720675307,12652.056889209991,205.99876986000163,54415.98879288001 2024-07-11,05:21:49.000,193,11053713,-795,0,1720675308,12652.137724929991,205.97762247000355,54415.995780000005 2024-07-11,05:21:50.000,193,11053719,-795,0,1720675309,12652.137724929991,205.94237681999948,54416.01674136001 2024-07-11,05:21:51.000,193,11053740,-795,0,1720675310,12652.117515999991,205.89303291000397,54415.90494744 2024-07-11,05:21:52.000,193,11053754,-795,0,1720675311,12652.12425231,205.85073813000054,54415.89097320001 2024-07-11,05:21:53.000,193,11053755,-795,0,1720675312,12652.070361829996,205.7943450899984,54415.79315352 2024-07-11,05:21:54.000,193,11053759,-795,0,1720675313,12652.097307069991,205.7379520500035,54415.91892168001 2024-07-11,05:21:55.000,193,11053744,-795,0,1720675314,12652.130988619996,205.65336249000393,54415.9259088 2024-07-11,05:21:56.000,193,11053753,-795,0,1720675315,12652.06362552,205.61811683999986,54415.90494744 2024-07-11,05:21:57.000,193,11053703,-795,0,1720675316,12652.01647134999,205.547625539999,54415.7162952 2024-07-11,05:21:58.000,193,11053730,-795,0,1720675317,12651.99626241999,205.50533076000283,54415.84206336001 2024-07-11,05:21:59.000,193,11053745,-635,0,1720675318,12651.94237194,205.4630359799994,54415.50668160001 2024-07-11,05:22:00.000,193,11053701,-795,0,1720675319,12651.86153622,205.43483946000197,54415.68135960001 2024-07-11,05:22:01.000,193,11053795,-795,0,1720675320,12651.81438204999,205.4136920700039,54415.66738536 2024-07-11,05:22:02.000,193,11053773,-795,0,1720675321,12651.706601089994,205.3009059899996,54415.59751416 2024-07-11,05:22:03.000,193,11053741,-795,0,1720675322,12651.645974299994,205.21631643,54415.59052704 2024-07-11,05:22:04.000,193,11053773,-795,0,1720675323,12651.72007371,205.06123556999955,54415.61847552 2024-07-11,05:22:05.000,193,11053760,-795,0,1720675324,12651.706601089994,204.97664600999997,54415.67437248001 2024-07-11,05:22:06.000,193,11053746,-795,0,1720675325,12651.619029059999,204.9343512300038,54415.660398240005 2024-07-11,05:22:07.000,193,11053768,-795,0,1720675326,12651.491039169989,204.84271254000487,54415.60450128001 2024-07-11,05:22:08.000,193,11053776,-795,0,1720675327,12651.349576660003,204.78631950000272,54415.45777176 2024-07-11,05:22:09.000,193,11053689,-795,0,1720675328,12651.248532010002,204.73697558999993,54415.42283616 2024-07-11,05:22:10.000,193,11053737,-795,0,1720675329,12651.194641529997,204.68058254999778,54415.45777176 2024-07-11,05:22:11.000,193,11053733,-795,0,1720675330,12651.160959979992,204.56779647000076,54415.51366872001 2024-07-11,05:22:12.000,193,11053723,-795,0,1720675331,12651.039706399992,204.50435429999925,54415.471746 2024-07-11,05:22:13.000,193,11053710,-795,0,1720675332,12650.958870679991,204.3986173500016,54415.373926320004 2024-07-11,05:22:14.000,193,11053720,-795,0,1720675333,12650.851089719996,204.34222430999944,54415.394887680006 2024-07-11,05:22:15.000,193,11053714,-795,0,1720675334,12650.75678137999,204.32107692000136,54415.31104224 2024-07-11,05:22:16.000,193,11053739,-795,0,1720675335,12650.61531886999,204.27173300999857,54415.29008088 2024-07-11,05:22:17.000,193,11053751,-795,0,1720675336,12650.467120049994,204.24353649000113,54415.09444152 2024-07-11,05:22:18.000,193,11053784,-795,0,1720675337,12650.399756949999,204.2012417099977,54415.108415760005 2024-07-11,05:22:19.000,193,11053743,-795,0,1720675338,12650.41322956999,204.17304519000027,54415.206235440004 2024-07-11,05:22:20.000,193,11053735,-795,0,1720675339,12650.359339089999,204.13779954000347,54415.22020968001 2024-07-11,05:22:21.000,193,11053741,-795,0,1720675340,12650.251558129989,204.08845563000068,54415.10142864001 2024-07-11,05:22:22.000,193,11053724,-795,0,1720675341,12650.163986099993,204.03206258999853,54415.01059608001 2024-07-11,05:22:23.000,193,11053713,-795,0,1720675342,12650.130304550003,204.01091520000045,54414.96867336 2024-07-11,05:22:24.000,193,11053758,-795,0,1720675343,12650.056205139997,204.06025911000324,54415.04553168 2024-07-11,05:22:25.000,193,11053776,-795,0,1720675344,12650.015787279997,204.05320998000388,54415.02457032 2024-07-11,05:22:26.000,193,11053746,-795,0,1720675345,12649.874324769997,204.1025538899994,54414.8778408 2024-07-11,05:22:27.000,193,11053805,-795,0,1720675346,12649.840643219992,204.1307504100041,54414.86386656001 2024-07-11,05:22:28.000,193,11053767,-795,0,1720675347,12649.867588460002,204.13779954000347,54415.00360896001 2024-07-11,05:22:29.000,193,11053795,-795,0,1720675348,12649.908006320002,204.04616085000453,54414.891815040006 2024-07-11,05:22:30.000,193,11053715,-795,0,1720675349,12649.901270009992,204.03206258999853,54414.84290520001 2024-07-11,05:22:31.000,193,11053732,-795,0,1720675350,12649.840643219992,204.10960301999876,54414.67521432001 2024-07-11,05:22:32.000,193,11053777,-795,0,1720675351,12649.780016429992,204.25763474999985,54414.67521432001 2024-07-11,05:22:33.000,193,11053757,-795,0,1720675352,12649.678971779991,204.3774699600035,54414.61233024 2024-07-11,05:22:34.000,193,11053744,-795,0,1720675353,12649.530772959995,204.42681386999902,54414.6332916 2024-07-11,05:22:35.000,193,11053780,-795,0,1720675354,12649.55771819999,204.5607473400014,54414.68918856 2024-07-11,05:22:36.000,193,11053759,-795,0,1720675355,12649.47688247999,204.53255082000396,54414.64726584001 2024-07-11,05:22:37.000,193,11053775,-795,0,1720675356,12649.46340986,204.53959995000332,54414.5634204 2024-07-11,05:22:38.000,193,11053674,-795,0,1720675357,12649.46340986,204.5607473400014,54414.59136888 2024-07-11,05:22:39.000,193,11053736,-795,0,1720675358,12649.449937239995,204.58894385999884,54414.437652240005 2024-07-11,05:22:40.000,193,11053753,-795,0,1720675359,12649.422992,204.6100912500042,54414.4935492 2024-07-11,05:22:41.000,193,11053752,-795,0,1720675360,12649.44320093,204.69468081000377,54414.36079392001 2024-07-11,05:22:42.000,193,11053734,-795,0,1720675361,12649.43646461999,204.7228773300012,54414.36079392001 2024-07-11,05:22:43.000,193,11053733,-795,0,1720675362,12649.470146169995,204.69468081000377,54414.33983256001 2024-07-11,05:22:44.000,193,11053722,-795,0,1720675363,12649.530772959995,204.68763168000442,54414.50053632001 2024-07-11,05:22:45.000,193,11053774,-795,0,1720675364,12649.58466344,204.68763168000442,54414.38175528001 2024-07-11,05:22:46.000,193,11053764,-795,0,1720675365,12649.55771819999,204.70172994000313,54414.29092272001 2024-07-11,05:22:47.000,193,11053747,-795,0,1720675366,12649.530772959995,204.71582820000185,54414.22803864 2024-07-11,05:22:48.000,193,11053726,-795,0,1720675367,12649.571190819996,204.69468081000377,54414.1092576 2024-07-11,05:22:49.000,193,11053765,-795,0,1720675368,12649.571190819996,204.67353341999842,54414.032399280004 2024-07-11,05:22:50.000,193,11053759,-795,0,1720675369,12649.60487237,204.58894385999884,54414.06034776 2024-07-11,05:22:51.000,193,11053745,-795,0,1720675370,12649.705917020001,204.5255016900046,54414.12323184001 2024-07-11,05:22:52.000,193,11053727,-795,0,1720675371,12649.753071189996,204.44796126000438,54414.13021896 2024-07-11,05:22:53.000,193,11053722,-795,0,1720675372,12649.780016429992,204.39156822000223,54414.08130912 2024-07-11,05:22:54.000,193,11053733,-795,0,1720675373,12649.833906909997,204.33517518000008,54414.12323184001 2024-07-11,05:22:55.000,193,11053703,-795,0,1720675374,12649.833906909997,204.27173300999857,54414.0393864 2024-07-11,05:22:56.000,193,11053729,-795,0,1720675375,12649.887797390002,204.18714344999898,54413.99746368001 2024-07-11,05:22:57.000,193,11053712,-795,0,1720675376,12649.894533699997,204.13779954000347,54413.75990160001 2024-07-11,05:22:58.000,193,11053741,-795,0,1720675377,12649.968633110002,204.05320998000388,54413.899644 2024-07-11,05:22:59.000,193,11053718,-795,0,1720675378,12650.076414069998,203.92632564000087,54413.99047656 2024-07-11,05:23:00.000,193,11053693,-795,0,1720675379,12650.096622999998,203.8205886900032,54413.94156672 2024-07-11,05:23:01.000,193,11053700,-795,0,1720675380,12650.009050970002,203.7571465200017,54413.899644 2024-07-11,05:23:02.000,193,11053767,-795,0,1720675381,12650.103359309993,203.63731130999804,54413.885669760006 2024-07-11,05:23:03.000,193,11053714,-795,0,1720675382,12650.170722409988,203.51747610000166,54413.815798560005 2024-07-11,05:23:04.000,193,11053778,-795,0,1720675383,12650.211140269988,203.41878828000335,54413.82278568 2024-07-11,05:23:05.000,193,11053729,-795,0,1720675384,12650.312184919989,203.27780568000162,54413.82977280001 2024-07-11,05:23:06.000,193,11053756,-795,0,1720675385,12650.386284329994,203.13682307999989,54413.766888720005 2024-07-11,05:23:07.000,193,11053714,-795,0,1720675386,12650.460383739999,203.03813526000158,54413.73894024001 2024-07-11,05:23:08.000,193,11053736,-795,0,1720675387,12650.60184625,202.8901035300005,54413.87868264001 2024-07-11,05:23:09.000,193,11053736,-795,0,1720675388,12650.7028909,202.79846484000154,54413.78086296 2024-07-11,05:23:10.000,193,11053732,-795,0,1720675389,12650.750045069995,202.68567876000452,54413.78785008001 2024-07-11,05:23:11.000,193,11053780,-795,0,1720675390,12650.79719923999,202.55174529000215,54413.6550948 2024-07-11,05:23:12.000,193,11053777,-795,0,1720675391,12650.851089719996,202.46715573000256,54413.53631376 2024-07-11,05:23:13.000,193,11053753,-795,0,1720675392,12650.851089719996,202.41781181999977,54413.46644256 2024-07-11,05:23:14.000,193,11053762,-795,0,1720675393,12650.891507579996,202.31912400000147,54413.5852236 2024-07-11,05:23:15.000,193,11053757,-795,0,1720675394,12650.992552229996,202.22748531000252,54413.57823648 2024-07-11,05:23:16.000,193,11053712,-795,0,1720675395,12651.039706399992,202.14289575000294,54413.5153524 2024-07-11,05:23:17.000,193,11053724,-795,0,1720675396,12651.053179019997,202.051257060004,54413.4105456 2024-07-11,05:23:18.000,193,11053763,-795,0,1720675397,12651.093596879997,201.94552010999905,54413.48740392 2024-07-11,05:23:19.000,193,11053766,-795,0,1720675398,12651.080124259992,201.82568490000267,54413.31971304 2024-07-11,05:23:20.000,193,11053778,-795,0,1720675399,12651.093596879997,201.79748837999796,54413.263816080005 2024-07-11,05:23:21.000,193,11053751,-795,0,1720675400,12651.147487360002,201.74109534000308,54413.214906240006 2024-07-11,05:23:22.000,193,11053726,-795,0,1720675401,12651.140751049992,201.64240752000478,54413.214906240006 2024-07-11,05:23:23.000,193,11053766,-795,0,1720675402,12651.140751049992,201.55781795999792,54413.24285472 2024-07-11,05:23:24.000,193,11053781,-795,0,1720675403,12651.208114150002,201.48732666000433,54413.24984184 2024-07-11,05:23:25.000,193,11053701,-795,0,1720675404,12651.221586769992,201.38863883999875,54413.200932 2024-07-11,05:23:26.000,193,11053704,-795,0,1720675405,12651.228323080002,201.30404927999916,54413.193944880004 2024-07-11,05:23:27.000,193,11053761,-795,0,1720675406,12651.100333189992,201.2335579799983,54413.026254000004 2024-07-11,05:23:28.000,193,11053751,-795,0,1720675407,12651.080124259992,201.1137227700019,54412.9563828 2024-07-11,05:23:29.000,193,11053731,-795,0,1720675408,12651.120542119992,201.08552625000448,54413.08215096 2024-07-11,05:23:30.000,193,11053713,-795,0,1720675409,12651.093596879997,201.0009366900049,54413.08215096 2024-07-11,05:23:31.000,193,11053773,-795,0,1720675410,12651.053179019997,200.95864191000146,54413.05420248 2024-07-11,05:23:32.000,193,11053742,-795,0,1720675411,12651.080124259992,200.87405235000188,54413.03324112 2024-07-11,05:23:33.000,193,11053731,-795,0,1720675412,12651.032970089997,200.8388066999978,54412.977344160005 2024-07-11,05:23:34.000,193,11053722,-795,0,1720675413,12651.032970089997,200.7401188799995,54413.04022824001 2024-07-11,05:23:35.000,193,11053764,-795,0,1720675414,12650.965606990001,200.7401188799995,54412.97035704001 2024-07-11,05:23:36.000,193,11053733,-795,0,1720675415,12650.979079609991,200.66962757999863,54412.99830552001 2024-07-11,05:23:37.000,193,11053720,-795,0,1720675416,12650.86456234,200.71192236000206,54412.8865116 2024-07-11,05:23:38.000,193,11053742,-795,0,1720675417,12650.810671859996,200.68372584000463,54412.86555024 2024-07-11,05:23:39.000,193,11053787,-795,0,1720675418,12650.830880789996,200.7048732300027,54413.00529264 2024-07-11,05:23:40.000,193,11053775,-795,0,1720675419,12650.83761709999,200.66257844999927,54412.99830552001 2024-07-11,05:23:41.000,193,11053786,-795,0,1720675420,12650.74330876,200.7048732300027,54412.94240856 2024-07-11,05:23:42.000,193,11053772,-795,0,1720675421,12650.69615458999,200.74716800999886,54412.879524480006 2024-07-11,05:23:43.000,193,11053762,-795,0,1720675422,12650.67594565999,200.79651192000165,54412.977344160005 2024-07-11,05:23:44.000,193,11053707,-795,0,1720675423,12650.61531886999,200.83175756999844,54412.9563828 2024-07-11,05:23:45.000,193,11053738,-795,0,1720675424,12650.58163732,200.92339626000467,54412.9563828 2024-07-11,05:23:46.000,193,11053743,-795,0,1720675425,12650.52101053,200.95864191000146,54412.97035704001 2024-07-11,05:23:47.000,193,11053737,-795,0,1720675426,12650.507537909994,201.05732972999976,54413.0611896 2024-07-11,05:23:48.000,193,11053722,-795,0,1720675427,12650.45364742999,201.12077190000127,54413.08913808001 2024-07-11,05:23:49.000,193,11053760,-795,0,1720675428,12650.39302063999,201.1983123300015,54413.15202216 2024-07-11,05:23:50.000,193,11053732,-795,0,1720675429,12650.372811709989,201.2476562400043,54413.23586760001 2024-07-11,05:23:51.000,193,11053709,-795,0,1720675430,12650.285239679994,201.36749145000067,54413.193944880004 2024-07-11,05:23:52.000,193,11053775,-795,0,1720675431,12650.238085509998,201.43798275000154,54413.13804792001 2024-07-11,05:23:53.000,193,11053753,-795,0,1720675432,12650.103359309993,201.5084740500024,54413.10311232 2024-07-11,05:23:54.000,193,11053738,-795,0,1720675433,12650.137040859998,201.56486709000455,54413.17997064 2024-07-11,05:23:55.000,193,11053770,-795,0,1720675434,12650.123568239993,201.62126012999943,54413.29176456 2024-07-11,05:23:56.000,193,11053790,-795,0,1720675435,12650.069677760002,201.71289881999837,54413.145035040005 2024-07-11,05:23:57.000,193,11053800,-795,0,1720675436,12650.062941449993,201.79748837999796,54413.3406744 2024-07-11,05:23:58.000,193,11053748,-795,0,1720675437,12650.022523589992,201.8397831600014,54413.39657136 2024-07-11,05:23:59.000,193,11053761,-795,0,1720675438,12649.887797390002,201.9525692399984,54413.25682896001 2024-07-11,05:24:00.000,193,11053756,-795,0,1720675439,12649.847379530001,202.037158799998,54413.24984184 2024-07-11,05:24:01.000,193,11053745,-795,0,1720675440,12649.766543810001,202.10765009999886,54413.17997064 2024-07-11,05:24:02.000,193,11053757,-795,0,1720675441,12649.658762849991,202.14289575000294,54413.12407368 2024-07-11,05:24:03.000,193,11053724,-795,0,1720675442,12649.658762849991,202.22748531000252,54413.38958424 2024-07-11,05:24:04.000,193,11053723,-795,0,1720675443,12649.652026539996,202.29092748000403,54413.48740392 2024-07-11,05:24:05.000,193,11053731,-795,0,1720675444,12649.58466344,202.3614187800049,54413.53631376 2024-07-11,05:24:06.000,193,11053759,-795,0,1720675445,12649.58466344,202.40371356000105,54413.47342968001 2024-07-11,05:24:07.000,193,11053765,-795,0,1720675446,12649.429728309995,202.49535225,54413.31971304 2024-07-11,05:24:08.000,193,11053768,-795,0,1720675447,12649.47688247999,202.5235487700047,54413.480416800005 2024-07-11,05:24:09.000,193,11053721,-795,0,1720675448,12649.422992,202.5940400699983,54413.57124936001 2024-07-11,05:24:10.000,193,11053753,-795,0,1720675449,12649.35562889999,202.622236590003,54413.53631376 2024-07-11,05:24:11.000,193,11053740,-795,0,1720675450,12649.32194735,202.69977702000324,54413.5852236 2024-07-11,05:24:12.000,193,11053749,-795,0,1720675451,12649.308474729994,202.73502267000003,54413.61317208 2024-07-11,05:24:13.000,193,11053753,-795,0,1720675452,12649.28152949,202.7702683200041,54413.648107680005 2024-07-11,05:24:14.000,193,11053780,-795,0,1720675453,12649.32194735,202.79141571000218,54413.68304328 2024-07-11,05:24:15.000,193,11053731,-795,0,1720675454,12649.19395745999,202.82666135999898,54413.724966 2024-07-11,05:24:16.000,193,11053773,-795,0,1720675455,12649.180484839999,202.8548578800037,54413.80182432 2024-07-11,05:24:17.000,193,11053720,-795,0,1720675456,12649.092912809989,202.86190701000305,54413.62714632 2024-07-11,05:24:18.000,193,11053748,-795,0,1720675457,12649.086176499994,202.8407596199977,54413.62015920001 2024-07-11,05:24:19.000,193,11053740,-795,0,1720675458,12649.072703879989,202.82666135999898,54413.68304328 2024-07-11,05:24:20.000,193,11053761,-795,0,1720675459,12649.133330669989,202.81256310000026,54413.77387584 2024-07-11,05:24:21.000,193,11053772,-795,0,1720675460,12649.072703879989,202.8055139700009,54413.73195312 2024-07-11,05:24:22.000,193,11053710,-795,0,1720675461,12648.998604469998,202.8055139700009,54413.697017520004 2024-07-11,05:24:23.000,193,11053725,-795,0,1720675462,12649.018813399998,202.79846484000154,54413.766888720005 2024-07-11,05:24:24.000,193,11053769,-795,0,1720675463,12648.991868159988,202.82666135999898,54413.73894024001 2024-07-11,05:24:25.000,193,11053721,-795,0,1720675464,12648.937977679998,202.83371048999834,54413.64112056001 2024-07-11,05:24:26.000,193,11053771,-795,0,1720675465,12648.998604469998,202.84780875000433,54413.6550948 2024-07-11,05:24:27.000,193,11053741,-795,0,1720675466,12649.012077089988,202.8055139700009,54413.74592736 2024-07-11,05:24:28.000,193,11053707,-795,0,1720675467,12649.106385429994,202.78436658000282,54413.87868264001 2024-07-11,05:24:29.000,193,11053780,-795,0,1720675468,12649.092912809989,202.74912092999875,54413.885669760006 2024-07-11,05:24:30.000,193,11053713,-795,0,1720675469,12649.146803289994,202.7420717999994,54413.85073416 2024-07-11,05:24:31.000,193,11053762,-795,0,1720675470,12649.113121739989,202.77731745000347,54413.815798560005 2024-07-11,05:24:32.000,193,11053762,-795,0,1720675471,12649.119858049999,202.77731745000347,54413.75291448 2024-07-11,05:24:33.000,193,11053761,-795,0,1720675472,12649.133330669989,202.77731745000347,54413.74592736 2024-07-11,05:24:34.000,193,11053766,-795,0,1720675473,12649.180484839999,202.79141571000218,54413.85772128001 2024-07-11,05:24:35.000,193,11053773,-795,0,1720675474,12649.180484839999,202.7561700599981,54413.864708400004 2024-07-11,05:24:36.000,193,11053739,-795,0,1720675475,12649.227639009994,202.79846484000154,54413.99047656 2024-07-11,05:24:37.000,193,11053779,-795,0,1720675476,12649.220902699999,202.78436658000282,54413.97650232001 2024-07-11,05:24:38.000,193,11053700,-795,0,1720675477,12649.227639009994,202.8055139700009,54413.89265688 2024-07-11,05:24:39.000,193,11053730,-795,0,1720675478,12649.241111629999,202.83371048999834,54413.96252808 2024-07-11,05:24:40.000,193,11053756,-795,0,1720675479,12649.268056869994,202.81961222999962,54413.96252808 2024-07-11,05:24:41.000,193,11053769,-795,0,1720675480,12649.23437531999,202.8407596199977,54413.94156672 2024-07-11,05:24:42.000,193,11053767,-795,0,1720675481,12649.200693769999,202.84780875000433,54413.90663112001 2024-07-11,05:24:43.000,193,11053768,-795,0,1720675482,12649.167012219994,202.88305440000113,54413.95554096001 2024-07-11,05:24:44.000,193,11053759,-795,0,1720675483,12649.21416638999,202.9042017899992,54414.00445080001 2024-07-11,05:24:45.000,193,11053773,-795,0,1720675484,12649.180484839999,202.9042017899992,54414.09528336001 2024-07-11,05:24:46.000,193,11053773,-795,0,1720675485,12649.200693769999,202.953545700002,54414.06034776 2024-07-11,05:24:47.000,193,11053734,-795,0,1720675486,12649.146803289994,202.953545700002,54413.90663112001 2024-07-11,05:24:48.000,193,11053724,-795,0,1720675487,12649.17374852999,203.0028896100048,54414.01143792 2024-07-11,05:24:49.000,193,11053752,-795,0,1720675488,12649.180484839999,203.00993874000415,54414.0393864 2024-07-11,05:24:50.000,193,11053774,-795,0,1720675489,12649.160275909999,203.03813526000158,54414.07432200001 2024-07-11,05:24:51.000,193,11053747,-795,0,1720675490,12649.146803289994,203.05928264999966,54414.06733488 2024-07-11,05:24:52.000,193,11053754,-795,0,1720675491,12649.160275909999,203.08747917000437,54414.09528336001 2024-07-11,05:24:53.000,193,11053681,-795,0,1720675492,12649.21416638999,203.12272482000117,54414.1092576 2024-07-11,05:24:54.000,193,11053734,-795,0,1720675493,12649.146803289994,203.15797046999796,54414.16515456001 2024-07-11,05:24:55.000,193,11053730,-795,0,1720675494,12649.092912809989,203.15797046999796,54414.06733488 2024-07-11,05:24:56.000,193,11053780,-795,0,1720675495,12649.072703879989,203.2355108999982,54414.12323184001 2024-07-11,05:24:57.000,193,11053736,-795,0,1720675496,12648.971659229988,203.2355108999982,54413.95554096001 2024-07-11,05:24:58.000,193,11053745,-795,0,1720675497,12648.937977679998,203.30600219999906,54413.983489440005 2024-07-11,05:24:59.000,193,11053741,-795,0,1720675498,12648.978395539998,203.32010045999778,54414.09528336001 2024-07-11,05:25:00.000,193,11053704,-795,0,1720675499,12648.951450299988,203.34124785000313,54414.06733488 2024-07-11,05:25:01.000,193,11053771,-795,0,1720675500,12648.904296129993,203.40469002000464,54414.0393864 2024-07-11,05:25:02.000,193,11053717,-795,0,1720675501,12648.944713989993,203.3623952400012,54413.99047656 2024-07-11,05:25:03.000,193,11053698,-795,0,1720675502,12648.843669339993,203.35534611000185,54413.885669760006 2024-07-11,05:25:04.000,193,11053740,-795,0,1720675503,12648.911032440003,203.36944437000056,54414.06034776 2024-07-11,05:25:05.000,193,11053759,-795,0,1720675504,12648.890823510003,203.38354262999928,54413.99746368001 2024-07-11,05:25:06.000,193,11053756,-795,0,1720675505,12648.830196720002,203.39059175999864,54413.89265688 2024-07-11,05:25:07.000,193,11053745,-795,0,1720675506,12648.870614580002,203.36944437000056,54413.96252808 2024-07-11,05:25:08.000,193,11053762,-795,0,1720675507,12648.931241369988,203.35534611000185,54414.09528336001 2024-07-11,05:25:09.000,193,11053782,-795,0,1720675508,12648.931241369988,203.3482969800025,54414.12323184001 2024-07-11,05:25:10.000,193,11053702,-795,0,1720675509,12648.958186609998,203.3482969800025,54414.09528336001 2024-07-11,05:25:11.000,193,11053728,-795,0,1720675510,12648.904296129993,203.35534611000185,54413.99047656 2024-07-11,05:25:12.000,193,11053784,-795,0,1720675511,12648.897559819998,203.39059175999864,54413.95554096001 2024-07-11,05:25:13.000,193,11053768,-795,0,1720675512,12648.904296129993,203.36944437000056,54413.899644 2024-07-11,05:25:14.000,193,11053751,-795,0,1720675513,12648.937977679998,203.35534611000185,54414.00445080001 2024-07-11,05:25:15.000,193,11053756,-795,0,1720675514,12648.931241369988,203.32010045999778,54413.97650232001 2024-07-11,05:25:16.000,193,11053753,-795,0,1720675515,12648.890823510003,203.32010045999778,54413.92759248001 2024-07-11,05:25:17.000,193,11053759,-795,0,1720675516,12648.863878269993,203.2989530699997,54413.92060536 2024-07-11,05:25:18.000,193,11053718,-795,0,1720675517,12648.823460409993,203.24960916000418,54413.82278568 2024-07-11,05:25:19.000,193,11053695,-795,0,1720675518,12648.836933029997,203.2637074200029,54413.89265688 2024-07-11,05:25:20.000,193,11053762,-795,0,1720675519,12648.857141959998,203.25665829000354,54413.89265688 2024-07-11,05:25:21.000,193,11053724,-795,0,1720675520,12648.809987790002,203.20731438000075,54413.82278568 2024-07-11,05:25:22.000,193,11053755,-795,0,1720675521,12648.742624689992,203.2002652500014,54413.66208192001 2024-07-11,05:25:23.000,193,11053755,-795,0,1720675522,12648.735888379997,203.17206873000396,54413.697017520004 2024-07-11,05:25:24.000,193,11053746,-795,0,1720675523,12648.756097309997,203.24960916000418,54413.75291448 2024-07-11,05:25:25.000,193,11053752,-795,0,1720675524,12648.668525280002,203.28485481000098,54413.62714632 2024-07-11,05:25:26.000,193,11053773,-795,0,1720675525,12648.594425869996,203.3271495900044,54413.62015920001 2024-07-11,05:25:27.000,193,11053738,-795,0,1720675526,12648.432754429996,203.2989530699997,54413.40355848001 2024-07-11,05:25:28.000,193,11053716,-795,0,1720675527,12648.419281809991,203.2355108999982,54413.49439104001 2024-07-11,05:25:29.000,193,11053716,-795,0,1720675528,12648.419281809991,203.10862656000245,54413.49439104001 2024-07-11,05:25:30.000,193,11053722,-795,0,1720675529,12648.547271700001,203.03108613000222,54413.62714632 2024-07-11,05:25:31.000,193,11053740,-795,0,1720675530,12648.634843729997,202.96764396000071,54413.70400464 2024-07-11,05:25:32.000,193,11053774,-795,0,1720675531,12648.688734210002,202.97469309000007,54413.69003040001 2024-07-11,05:25:33.000,193,11053773,-795,0,1720675532,12648.688734210002,202.8901035300005,54413.648107680005 2024-07-11,05:25:34.000,193,11053739,-795,0,1720675533,12648.783042549992,202.93239831000392,54413.697017520004 2024-07-11,05:25:35.000,193,11053751,-795,0,1720675534,12648.836933029997,202.94649657000264,54413.68304328 2024-07-11,05:25:36.000,193,11053756,-795,0,1720675535,12648.843669339993,202.88305440000113,54413.69003040001 2024-07-11,05:25:37.000,193,11053789,-795,0,1720675536,12648.823460409993,202.83371048999834,54413.52233952001 2024-07-11,05:25:38.000,193,11053732,-795,0,1720675537,12648.897559819998,202.77731745000347,54413.57124936001 2024-07-11,05:25:39.000,193,11053730,-795,0,1720675538,12648.985131849993,202.7561700599981,54413.60618496 2024-07-11,05:25:40.000,193,11053758,-795,0,1720675539,12649.092912809989,202.69272789000388,54413.68304328 2024-07-11,05:25:41.000,193,11053747,-795,0,1720675540,12649.012077089988,202.71387528000196,54413.43849408 2024-07-11,05:25:42.000,193,11053712,-795,0,1720675541,12649.092912809989,202.66453136999917,54413.529326640004 2024-07-11,05:25:43.000,193,11053705,-795,0,1720675542,12649.180484839999,202.63633485000173,54413.53631376 2024-07-11,05:25:44.000,193,11053701,-795,0,1720675543,12649.220902699999,202.5587944200015,54413.480416800005 2024-07-11,05:25:45.000,193,11053718,-795,0,1720675544,12649.328683659995,202.50240137999936,54413.56426224 2024-07-11,05:25:46.000,193,11053772,-795,0,1720675545,12649.29500210999,202.43895920999785,54413.50137816001 2024-07-11,05:25:47.000,193,11053748,-795,0,1720675546,12649.389310449995,202.37551704000361,54413.50836528 2024-07-11,05:25:48.000,193,11053760,-795,0,1720675547,12649.50382772,202.3120748700021,54413.63413344 2024-07-11,05:25:49.000,193,11053719,-795,0,1720675548,12649.58466344,202.26978008999868,54413.75291448 2024-07-11,05:25:50.000,193,11053721,-795,0,1720675549,12649.638553919991,202.24158357000124,54413.75291448 2024-07-11,05:25:51.000,193,11053738,-795,0,1720675550,12649.611608679996,202.2133870500038,54413.62714632 2024-07-11,05:25:52.000,193,11053741,-795,0,1720675551,12649.6250813,202.164043140001,54413.62714632 2024-07-11,05:25:53.000,193,11053787,-795,0,1720675552,12649.719389639991,202.1992887899978,54413.62714632 2024-07-11,05:25:54.000,193,11053773,-795,0,1720675553,12649.719389639991,202.1851905299991,54413.78785008001 2024-07-11,05:25:55.000,193,11053739,-795,0,1720675554,12649.759807499991,202.20633792000444,54413.77387584 2024-07-11,05:25:56.000,193,11053736,-795,0,1720675555,12649.806961670001,202.26273095999932,54413.70400464 2024-07-11,05:25:57.000,193,11053755,-795,0,1720675556,12649.800225359992,202.26273095999932,54413.82278568 2024-07-11,05:25:58.000,193,11053728,-795,0,1720675557,12649.887797390002,202.25568182999996,54413.899644 2024-07-11,05:25:59.000,193,11053746,-795,0,1720675558,12649.894533699997,202.32617313000083,54413.95554096001 2024-07-11,05:26:00.000,193,11053747,-795,0,1720675559,12649.894533699997,202.33322226000018,54413.97650232001 2024-07-11,05:26:01.000,193,11053761,-795,0,1720675560,12649.901270009992,202.43895920999785,54413.934579600005 2024-07-11,05:26:02.000,193,11053762,-795,0,1720675561,12649.800225359992,202.53059790000407,54413.85772128001 2024-07-11,05:26:03.000,193,11053711,-715,0,1720675562,12649.793489049996,202.58699093999894,54413.92759248001 2024-07-11,05:26:04.000,193,11053748,-795,0,1720675563,12649.773280119996,202.71387528000196,54413.95554096001 2024-07-11,05:26:05.000,193,11053733,-795,0,1720675564,12649.867588460002,202.72797354000068,54414.06034776 2024-07-11,05:26:06.000,193,11053735,-795,0,1720675565,12649.840643219992,202.76321919000475,54414.06733488 2024-07-11,05:26:07.000,193,11053713,-795,0,1720675566,12649.746334880001,202.8407596199977,54414.00445080001 2024-07-11,05:26:08.000,193,11053736,-795,0,1720675567,12649.753071189996,202.91125091999857,54414.07432200001 2024-07-11,05:26:09.000,193,11053737,-795,0,1720675568,12649.719389639991,203.00993874000415,54414.102270480005 2024-07-11,05:26:10.000,193,11053758,-795,0,1720675569,12649.705917020001,203.1015774300031,54414.102270480005 2024-07-11,05:26:11.000,193,11053702,-795,0,1720675570,12649.61834498999,203.2143635100001,54414.07432200001 2024-07-11,05:26:12.000,193,11053762,-795,0,1720675571,12649.692444399996,203.22141263999947,54414.13021896 2024-07-11,05:26:13.000,193,11053765,-795,0,1720675572,12649.699180709991,203.32010045999778,54414.17214168001 2024-07-11,05:26:14.000,193,11053709,-795,0,1720675573,12649.712653329996,203.34124785000313,54414.1791288 2024-07-11,05:26:15.000,193,11053717,-795,0,1720675574,12649.68570809,203.4258374100027,54414.17214168001 2024-07-11,05:26:16.000,193,11053773,-795,0,1720675575,12649.61834498999,203.43993567000143,54414.20707728 2024-07-11,05:26:17.000,193,11053727,-795,0,1720675576,12649.58466344,203.53157436000038,54414.20707728 2024-07-11,05:26:18.000,193,11053724,-795,0,1720675577,12649.550981889995,203.63026217999868,54414.269961360005 2024-07-11,05:26:19.000,193,11053756,-795,0,1720675578,12649.51730033999,203.7219008700049,54414.45162648 2024-07-11,05:26:20.000,193,11053754,-795,0,1720675579,12649.55771819999,203.73599913000362,54414.45861360001 2024-07-11,05:26:21.000,193,11053774,-795,0,1720675580,12649.29500210999,203.79944129999785,54414.1092576 2024-07-11,05:26:22.000,193,11053693,-755,0,1720675581,12649.39604675999,203.84878521000064,54414.21406440001 2024-07-11,05:26:23.000,193,11053694,-795,0,1720675582,12649.470146169995,203.8840308600047,54414.54245904 2024-07-11,05:26:24.000,193,11053729,-795,0,1720675583,12649.49709140999,203.92632564000087,54414.62630448001 2024-07-11,05:26:25.000,193,11053686,-795,0,1720675584,12649.48361879,204.0179643299998,54414.6332916 2024-07-11,05:26:26.000,193,11053761,-795,0,1720675585,12649.409519379995,204.01091520000045,54414.61931736 2024-07-11,05:26:27.000,193,11053752,-795,0,1720675586,12649.34215628,204.0673082400026,54414.7380984 2024-07-11,05:26:28.000,193,11053738,-795,0,1720675587,12649.36236521,204.08845563000068,54414.84290520001 2024-07-11,05:26:29.000,193,11053752,-795,0,1720675588,12649.29500210999,204.11665214999812,54414.93373776001 2024-07-11,05:26:30.000,193,11053717,-795,0,1720675589,12649.268056869994,204.11665214999812,54414.92675064 2024-07-11,05:26:31.000,193,11053734,-795,0,1720675590,12649.19395745999,204.1659960600009,54414.891815040006 2024-07-11,05:26:32.000,193,11053732,-795,0,1720675591,12649.119858049999,204.13779954000347,54414.79399536001 2024-07-11,05:26:33.000,193,11053742,-795,0,1720675592,12649.092912809989,204.13779954000347,54414.89880216 2024-07-11,05:26:34.000,193,11053744,-795,0,1720675593,12649.052494949989,204.11665214999812,54414.98264760001 2024-07-11,05:26:35.000,193,11053760,-795,0,1720675594,12649.018813399998,204.12370128000475,54415.05251880001 2024-07-11,05:26:36.000,193,11053755,-795,0,1720675595,12648.978395539998,204.13779954000347,54415.059505920006 2024-07-11,05:26:37.000,193,11053754,-795,0,1720675596,12648.917768749998,204.07435737000196,54415.108415760005 2024-07-11,05:26:38.000,193,11053679,-795,0,1720675597,12648.816724099997,204.0673082400026,54414.99662184 2024-07-11,05:26:39.000,193,11053749,-795,0,1720675598,12648.715679449997,204.03206258999853,54414.95469912 2024-07-11,05:26:40.000,193,11053710,-795,0,1720675599,12648.769569930002,204.02501345999917,54415.038544560004 2024-07-11,05:26:41.000,193,11053746,-795,0,1720675600,12648.708943140002,204.0391117199979,54415.03155744001 2024-07-11,05:26:42.000,193,11053725,-795,0,1720675601,12648.708943140002,203.98976781000238,54415.0175832 2024-07-11,05:26:43.000,193,11053718,-795,0,1720675602,12648.675261589997,204.0179643299998,54414.989634720005 2024-07-11,05:26:44.000,193,11053743,-795,0,1720675603,12648.648316350002,203.9545221599983,54415.00360896001 2024-07-11,05:26:45.000,193,11053734,-795,0,1720675604,12648.601162179992,203.94747302999895,54415.01059608001 2024-07-11,05:26:46.000,193,11053731,-795,0,1720675605,12648.628107420001,203.92632564000087,54414.947712 2024-07-11,05:26:47.000,193,11053687,-795,0,1720675606,12648.452963359996,203.96157128999766,54414.74508552001 2024-07-11,05:26:48.000,193,11053723,-795,0,1720675607,12648.479908599991,203.9051782500028,54414.89880216 2024-07-11,05:26:49.000,193,11053717,-795,0,1720675608,12648.46643598,203.9051782500028,54414.92675064 2024-07-11,05:26:50.000,193,11053722,-795,0,1720675609,12648.432754429996,203.8840308600047,54414.91976352 2024-07-11,05:26:51.000,193,11053737,-795,0,1720675610,12648.419281809991,203.84878521000064,54414.90578928 2024-07-11,05:26:52.000,193,11053722,-795,0,1720675611,12648.32497347,203.84878521000064,54414.947712 2024-07-11,05:26:53.000,193,11053739,-795,0,1720675612,12648.3451824,203.79944129999785,54414.92675064 2024-07-11,05:26:54.000,193,11053709,-795,0,1720675613,12648.33844608999,203.85583434,54414.96867336 2024-07-11,05:26:55.000,193,11053714,-795,0,1720675614,12648.35865501999,203.79944129999785,54414.93373776001 2024-07-11,05:26:56.000,193,11053720,-795,0,1720675615,12648.29802822999,203.72895000000426,54415.01059608001 2024-07-11,05:26:57.000,193,11053767,-795,0,1720675616,12648.28455561,203.7571465200017,54414.93373776001 2024-07-11,05:26:58.000,193,11053758,-795,0,1720675617,12648.230665129995,203.6937043500002,54414.870853680004 2024-07-11,05:26:59.000,193,11053758,-795,0,1720675618,12648.230665129995,203.70075347999955,54414.989634720005 2024-07-11,05:27:00.000,193,11053740,-795,0,1720675619,12648.19698357999,203.6937043500002,54415.03155744001 2024-07-11,05:27:01.000,193,11053773,-795,0,1720675620,12648.10267524,203.58796740000253,54414.989634720005 2024-07-11,05:27:02.000,193,11053698,-795,0,1720675621,12648.07572999999,203.52452523000102,54414.84989232 2024-07-11,05:27:03.000,193,11053645,-795,0,1720675622,12647.967949039994,203.49632871000358,54414.88482792001 2024-07-11,05:27:04.000,193,11053729,-795,0,1720675623,12647.880377009998,203.4610830599995,54414.89880216 2024-07-11,05:27:05.000,193,11053750,-795,0,1720675624,12647.711969260003,203.41878828000335,54414.6332916 2024-07-11,05:27:06.000,193,11053742,-795,0,1720675625,12647.664815089993,203.43288654000207,54414.84290520001 2024-07-11,05:27:07.000,193,11053767,-795,0,1720675626,12647.610924610002,203.43993567000143,54414.90578928 2024-07-11,05:27:08.000,193,11053764,-795,0,1720675627,12647.651342470002,203.4258374100027,54414.99662184 2024-07-11,05:27:09.000,193,11053709,-795,0,1720675628,12647.536825199997,203.45403393000015,54414.98264760001 2024-07-11,05:27:10.000,193,11053697,-795,0,1720675629,12647.503143649992,203.4610830599995,54414.940724880005 2024-07-11,05:27:11.000,193,11053710,-795,0,1720675630,12647.368417450001,203.43993567000143,54414.8079696 2024-07-11,05:27:12.000,193,11053772,-795,0,1720675631,12647.321263279991,203.45403393000015,54414.78002112 2024-07-11,05:27:13.000,193,11053739,-795,0,1720675632,12647.22695494,203.43288654000207,54414.773034000005 2024-07-11,05:27:14.000,193,11053720,-795,0,1720675633,12647.24716387,203.41878828000335,54414.78700824 2024-07-11,05:27:15.000,193,11053684,-795,0,1720675634,12647.152855529996,203.41878828000335,54414.821943840005 2024-07-11,05:27:16.000,193,11053727,-795,0,1720675635,12647.07875611999,203.46813218999887,54414.66822720001 2024-07-11,05:27:17.000,193,11053751,-795,0,1720675636,12646.99792039999,203.48927958000422,54414.69617568001 2024-07-11,05:27:18.000,193,11053707,-795,0,1720675637,12646.910348369995,203.50337784000294,54414.69617568001 2024-07-11,05:27:19.000,193,11053683,-795,0,1720675638,12646.970975159995,203.50337784000294,54414.69617568001 2024-07-11,05:27:20.000,193,11053750,-795,0,1720675639,12646.95750253999,203.49632871000358,54414.773034000005 2024-07-11,05:27:21.000,193,11053778,-795,0,1720675640,12646.741940619999,203.49632871000358,54414.39572952 2024-07-11,05:27:22.000,193,11053757,-795,0,1720675641,12646.809303719994,203.48927958000422,54414.71713704001 2024-07-11,05:27:23.000,193,11053757,-795,0,1720675642,12646.829512649994,203.47518131999823,54414.79399536001 2024-07-11,05:27:24.000,193,11053766,-795,0,1720675643,12646.762149549999,203.48927958000422,54414.73111128 2024-07-11,05:27:25.000,193,11053760,-795,0,1720675644,12646.654368589989,203.50337784000294,54414.75207264 2024-07-11,05:27:26.000,193,11053772,-795,0,1720675645,12646.647632279994,203.50337784000294,54414.59136888 2024-07-11,05:27:27.000,193,11053719,-795,0,1720675646,12646.613950729989,203.52452523000102,54414.64726584001 2024-07-11,05:27:28.000,193,11053698,-795,0,1720675647,12646.546587629993,203.5456726199991,54414.64726584001 2024-07-11,05:27:29.000,193,11053739,-795,0,1720675648,12646.546587629993,203.5738691400038,54414.68220144 2024-07-11,05:27:30.000,193,11053743,-795,0,1720675649,12646.506169769993,203.5738691400038,54414.59835600001 2024-07-11,05:27:31.000,193,11053744,-795,0,1720675650,12646.371443570002,203.5597708799978,54414.38175528001 2024-07-11,05:27:32.000,193,11053710,-795,0,1720675651,12646.499433459998,203.56682001000445,54414.69617568001 2024-07-11,05:27:33.000,193,11053722,-795,0,1720675652,12646.499433459998,203.60206566000124,54414.71014992 2024-07-11,05:27:34.000,193,11053692,-795,0,1720675653,12646.438806669998,203.61616391999996,54414.71014992 2024-07-11,05:27:35.000,193,11053738,-795,0,1720675654,12646.384916189993,203.65140957000403,54414.5634204 2024-07-11,05:27:36.000,193,11053691,-795,0,1720675655,12646.317553089997,203.63731130999804,54414.605343120005 2024-07-11,05:27:37.000,193,11053756,-795,0,1720675656,12646.317553089997,203.6725569600021,54414.59136888 2024-07-11,05:27:38.000,193,11053723,-795,0,1720675657,12646.277135229997,203.68665522000083,54414.61233024 2024-07-11,05:27:39.000,193,11053658,-795,0,1720675658,12646.270398920002,203.68665522000083,54414.51451056 2024-07-11,05:27:40.000,193,11053724,-795,0,1720675659,12646.209772130002,203.70075347999955,54414.47258784 2024-07-11,05:27:41.000,193,11053731,-795,0,1720675660,12646.250189990002,203.71485173999827,54414.4935492 2024-07-11,05:27:42.000,193,11053684,-795,0,1720675661,12646.176090579997,203.72895000000426,54414.44463936 2024-07-11,05:27:43.000,193,11053684,-795,0,1720675662,12646.203035819992,203.75009739000234,54414.437652240005 2024-07-11,05:27:44.000,193,11053748,-795,0,1720675663,12646.162617959992,203.74304826000298,54414.437652240005 2024-07-11,05:27:45.000,193,11053725,-795,0,1720675664,12646.223244749992,203.7923921699985,54414.367781040004 2024-07-11,05:27:46.000,193,11053739,-795,0,1720675665,12646.169354270001,203.8064904300045,54414.47258784 2024-07-11,05:27:47.000,193,11053734,-795,0,1720675666,12646.155881649996,203.8205886900032,54414.22803864 2024-07-11,05:27:48.000,193,11053714,-795,0,1720675667,12646.182826889992,203.82763782000256,54414.39572952 2024-07-11,05:27:49.000,193,11053769,-795,0,1720675668,12646.236717369997,203.89107999000407,54414.423678 2024-07-11,05:27:50.000,193,11053715,-795,0,1720675669,12646.256926299997,203.91222738000215,54414.437652240005 2024-07-11,05:27:51.000,193,11053759,-795,0,1720675670,12646.203035819992,203.9686204200043,54414.40970376001 2024-07-11,05:27:52.000,193,11053753,-795,0,1720675671,12646.229981060002,204.0391117199979,54414.40970376001 2024-07-11,05:27:53.000,193,11053725,-795,0,1720675672,12646.229981060002,204.1307504100041,54414.34681968 2024-07-11,05:27:54.000,193,11053752,-795,0,1720675673,12646.256926299997,204.14484867000283,54414.52149768 2024-07-11,05:27:55.000,193,11053775,-795,0,1720675674,12646.290607850002,204.20829084000434,54414.59136888 2024-07-11,05:27:56.000,193,11053704,-795,0,1720675675,12646.256926299997,204.24353649000113,54414.54245904 2024-07-11,05:27:57.000,193,11053769,-795,0,1720675676,12646.290607850002,204.314027790002,54414.556433280006 2024-07-11,05:27:58.000,193,11053722,-795,0,1720675677,12646.297344159997,204.3774699600035,54414.61233024 2024-07-11,05:27:59.000,193,11053719,-795,0,1720675678,12646.290607850002,204.44091212999774,54414.605343120005 2024-07-11,05:28:00.000,193,11053736,-795,0,1720675679,12646.331025710002,204.49025604000053,54414.66822720001 2024-07-11,05:28:01.000,193,11053717,-795,0,1720675680,12646.277135229997,204.57484560000012,54414.4935492 2024-07-11,05:28:02.000,193,11053707,-795,0,1720675681,12646.297344159997,204.58894385999884,54414.59835600001 2024-07-11,05:28:03.000,193,11053755,-795,0,1720675682,12646.310816780002,204.64533690000098,54414.605343120005 2024-07-11,05:28:04.000,193,11053739,-795,0,1720675683,12646.371443570002,204.68763168000442,54414.79399536001 2024-07-11,05:28:05.000,193,11053712,-795,0,1720675684,12646.357970949997,204.75107384999865,54414.68918856 2024-07-11,05:28:06.000,193,11053696,-795,0,1720675685,12646.243453679992,204.83566340999823,54414.64726584001 2024-07-11,05:28:07.000,193,11053713,-795,0,1720675686,12646.297344159997,204.82861427999887,54414.61233024 2024-07-11,05:28:08.000,193,11053703,-795,0,1720675687,12646.337762019997,204.88500732000102,54414.703162800004 2024-07-11,05:28:09.000,193,11053776,-795,0,1720675688,12646.371443570002,204.94140036000317,54414.76604688001 2024-07-11,05:28:10.000,193,11053738,-795,0,1720675689,12646.331025710002,204.9554986200019,54414.75905976 2024-07-11,05:28:11.000,193,11053730,-795,0,1720675690,12646.371443570002,205.01189166000404,54414.73111128 2024-07-11,05:28:12.000,193,11053720,-795,0,1720675691,12646.344498329992,205.07533382999827,54414.74508552001 2024-07-11,05:28:13.000,193,11053744,-795,0,1720675692,12646.310816780002,205.08943209000427,54414.64027872 2024-07-11,05:28:14.000,193,11053762,-795,0,1720675693,12646.324289399992,205.03303905000212,54414.71713704001 2024-07-11,05:28:15.000,193,11053766,-795,0,1720675694,12646.310816780002,205.13172687000042,54414.64027872 2024-07-11,05:28:16.000,193,11053777,-795,0,1720675695,12646.371443570002,205.15992338999786,54414.75905976 2024-07-11,05:28:17.000,193,11053754,-795,0,1720675696,12646.364707259992,205.2022181700013,54414.71713704001 2024-07-11,05:28:18.000,193,11053738,-795,0,1720675697,12646.290607850002,205.23041468999872,54414.66822720001 2024-07-11,05:28:19.000,193,11053720,-795,0,1720675698,12646.304080469992,205.24451295000472,54414.71713704001 2024-07-11,05:28:20.000,193,11053746,-795,0,1720675699,12646.317553089997,205.19516904000193,54414.78700824 2024-07-11,05:28:21.000,193,11053717,-795,0,1720675700,12646.324289399992,205.2022181700013,54414.78700824 2024-07-11,05:28:22.000,193,11053725,-795,0,1720675701,12646.270398920002,205.17402165000385,54414.73111128 2024-07-11,05:28:23.000,193,11053725,-795,0,1720675702,12646.250189990002,205.2022181700013,54414.74508552001 2024-07-11,05:28:24.000,193,11053702,-795,0,1720675703,12646.209772130002,205.15992338999786,54414.78002112 2024-07-11,05:28:25.000,193,11053737,-795,0,1720675704,12646.209772130002,205.1669725200045,54414.75905976 2024-07-11,05:28:26.000,193,11053698,-795,0,1720675705,12646.169354270001,205.11057948000234,54414.654252960005 2024-07-11,05:28:27.000,193,11053715,-795,0,1720675706,12646.196299509997,205.0823829600049,54414.66822720001 2024-07-11,05:28:28.000,193,11053749,-795,0,1720675707,12646.196299509997,205.01189166000404,54414.7380984 2024-07-11,05:28:29.000,193,11053726,-795,0,1720675708,12646.236717369997,205.01189166000404,54414.81495672001 2024-07-11,05:28:30.000,193,11053738,-795,0,1720675709,12646.196299509997,204.94140036000317,54414.773034000005 2024-07-11,05:28:32.000,193,11053717,-795,0,1720675711,12646.155881649996,204.86385993000295,54414.7380984 2024-07-11,05:28:33.000,193,11053764,-795,0,1720675712,12646.189563200001,204.8074668900008,54414.821943840005 2024-07-11,05:28:34.000,193,11053763,-795,0,1720675713,12646.149145340001,204.79336863000208,54414.84989232 2024-07-11,05:28:35.000,193,11053769,-795,0,1720675714,12646.095254859996,204.82861427999887,54414.80098248 2024-07-11,05:28:36.000,193,11053709,-795,0,1720675715,12646.128936410001,204.758122979998,54414.85687944 2024-07-11,05:28:37.000,193,11053764,-795,0,1720675716,12646.155881649996,204.7087790700025,54414.96168624001 2024-07-11,05:28:38.000,193,11053758,-795,0,1720675717,12646.149145340001,204.6594351599997,54414.940724880005 2024-07-11,05:28:39.000,193,11053711,-795,0,1720675718,12646.135672719996,204.70172994000313,54414.90578928 2024-07-11,05:28:40.000,193,11053726,-795,0,1720675719,12646.04810069,204.68058254999778,54414.81495672001 2024-07-11,05:28:41.000,193,11053722,-795,0,1720675720,12646.00768283,204.67353341999842,54414.773034000005 2024-07-11,05:28:42.000,193,11053727,-795,0,1720675721,12646.054836999996,204.66648428999906,54414.891815040006 2024-07-11,05:28:43.000,193,11053747,-795,0,1720675722,12646.000946519991,204.70172994000313,54414.85687944 2024-07-11,05:28:44.000,193,11053792,-795,0,1720675723,12645.994210209996,204.67353341999842,54414.940724880005 2024-07-11,05:28:45.000,193,11053768,-795,0,1720675724,12646.034628069996,204.67353341999842,54415.038544560004 2024-07-11,05:28:46.000,193,11053746,-795,0,1720675725,12645.94705604,204.67353341999842,54414.947712 2024-07-11,05:28:47.000,193,11053756,-795,0,1720675726,12645.85948400999,204.68763168000442,54414.91277640001 2024-07-11,05:28:48.000,193,11053732,-795,0,1720675727,12645.82580246,204.7087790700025,54414.83591808001 2024-07-11,05:28:49.000,193,11053735,-795,0,1720675728,12645.731494119995,204.78631950000272,54414.8778408 2024-07-11,05:28:50.000,193,11053757,-795,0,1720675729,12645.731494119995,204.76517211000464,54414.870853680004 2024-07-11,05:28:51.000,193,11053713,-795,0,1720675730,12645.711285189995,204.84271254000487,54414.93373776001 2024-07-11,05:28:52.000,193,11053757,-795,0,1720675731,12645.69781256999,204.81451602000016,54414.947712 2024-07-11,05:28:53.000,193,11053757,-795,0,1720675732,12645.64392209,204.89910557999974,54414.96168624001 2024-07-11,05:28:54.000,193,11053723,-795,0,1720675733,12645.563086369999,204.91320383999846,54414.91277640001 2024-07-11,05:28:55.000,193,11053742,-795,0,1720675734,12645.509195889994,204.98369513999933,54414.96168624001 2024-07-11,05:28:56.000,193,11053793,-795,0,1720675735,12645.502459579999,205.0189407900034,54414.96168624001 2024-07-11,05:28:57.000,193,11053716,-795,0,1720675736,12645.435096479989,205.09648122000362,54414.97566048 2024-07-11,05:28:58.000,193,11053754,-795,0,1720675737,12645.374469689988,205.15992338999786,54414.91277640001 2024-07-11,05:28:59.000,193,11053731,-795,0,1720675738,12645.320579209998,205.19516904000193,54414.90578928 2024-07-11,05:29:00.000,193,11053766,-795,0,1720675739,12645.367733379993,205.23746381999808,54414.96168624001 2024-07-11,05:29:01.000,193,11053714,-795,0,1720675740,12645.360997069998,205.28680773000087,54415.05251880001 2024-07-11,05:29:02.000,193,11053746,-795,0,1720675741,12645.313842899988,205.30795511999895,54415.0874544 2024-07-11,05:29:03.000,193,11053754,-795,0,1720675742,12645.185853009993,205.3995938099979,54414.989634720005 2024-07-11,05:29:04.000,193,11053791,-795,0,1720675743,12645.212798250002,205.43483946000197,54415.06649304 2024-07-11,05:29:05.000,193,11053762,-795,0,1720675744,12645.138698839997,205.51942902000155,54414.989634720005 2024-07-11,05:29:06.000,193,11053768,-795,0,1720675745,12645.179116699997,205.54057640999963,54415.10142864001 2024-07-11,05:29:07.000,193,11053782,-795,0,1720675746,12645.084808359992,205.56877293000434,54414.8778408 2024-07-11,05:29:08.000,193,11053735,-795,0,1720675747,12645.057863119997,205.63926422999793,54415.059505920006 2024-07-11,05:29:09.000,193,11053742,-795,0,1720675748,12645.206061939993,205.7238537900048,54415.19924832001 2024-07-11,05:29:10.000,193,11053737,-795,0,1720675749,12645.165644079992,205.7379520500035,54415.2621324 2024-07-11,05:29:11.000,193,11053737,-795,0,1720675750,12645.078072049997,205.78024682999967,54415.17129984001 2024-07-11,05:29:12.000,193,11053742,-795,0,1720675751,12645.064599429992,205.82959074000246,54415.18527408 2024-07-11,05:29:13.000,193,11053798,-795,0,1720675752,12644.963554779992,205.87893464999797,54414.940724880005 2024-07-11,05:29:14.000,193,11053774,-795,0,1720675753,12645.051126810002,205.90008204000333,54415.22020968001 2024-07-11,05:29:15.000,193,11053786,-795,0,1720675754,12645.078072049997,205.91418030000204,54415.34597784001 2024-07-11,05:29:16.000,193,11053758,-795,0,1720675755,12645.091544670002,205.91418030000204,54415.38091344 2024-07-11,05:29:17.000,193,11053754,-795,0,1720675756,12645.051126810002,205.92827856000076,54415.4018748 2024-07-11,05:29:18.000,193,11053741,-795,0,1720675757,12645.024181569992,205.93532769000012,54415.30405512 2024-07-11,05:29:19.000,193,11053782,-795,0,1720675758,12644.997236329997,205.9705733400042,54415.36693920001 2024-07-11,05:29:20.000,193,11053753,-795,0,1720675759,12644.983763709992,205.9705733400042,54415.38790056001 2024-07-11,05:29:21.000,193,11053771,-795,0,1720675760,12644.929873230001,206.03401550999843,54415.34597784001 2024-07-11,05:29:22.000,193,11053736,-795,0,1720675761,12644.896191679996,205.9846716000029,54415.36693920001 2024-07-11,05:29:23.000,193,11053770,-795,0,1720675762,12644.862510129991,206.0199172499997,54415.31802936001 2024-07-11,05:29:24.000,193,11053755,-795,0,1720675763,12644.774938099996,206.04106463999778,54415.3320036 2024-07-11,05:29:25.000,193,11053763,-795,0,1720675764,12644.774938099996,206.03401550999843,54415.394887680006 2024-07-11,05:29:26.000,193,11053689,-795,0,1720675765,12644.694102379995,206.06221203000314,54415.42283616 2024-07-11,05:29:27.000,193,11053734,-795,0,1720675766,12644.66715714,206.08335942000122,54415.36693920001 2024-07-11,05:29:28.000,193,11053731,-795,0,1720675767,12644.734520239996,206.118605069998,54415.38091344 2024-07-11,05:29:29.000,193,11053762,-795,0,1720675768,12644.694102379995,206.14680159000272,54415.38091344 2024-07-11,05:29:30.000,193,11053767,-795,0,1720675769,12644.64021189999,206.13975246000336,54415.33899072001 2024-07-11,05:29:31.000,193,11053752,-795,0,1720675770,12644.64694821,206.14680159000272,54415.38091344 2024-07-11,05:29:32.000,193,11053727,-795,0,1720675771,12644.707575,206.18909636999888,54415.53463008001 2024-07-11,05:29:33.000,193,11053712,-795,0,1720675772,12644.72104761999,206.22434202000295,54415.52065584 2024-07-11,05:29:34.000,193,11053695,-795,0,1720675773,12644.68062975999,206.25958766999975,54415.48572024001 2024-07-11,05:29:35.000,193,11053719,-795,0,1720675774,12644.714311309996,206.28778419000446,54415.58353992001 2024-07-11,05:29:36.000,193,11053726,-795,0,1720675775,12644.774938099996,206.30188245000318,54415.5765528 2024-07-11,05:29:37.000,193,11053741,-795,0,1720675776,12644.754729169996,206.33712809999997,54415.611488400005 2024-07-11,05:29:38.000,193,11053702,-795,0,1720675777,12644.707575,206.38647201000276,54415.52764296 2024-07-11,05:29:39.000,193,11053714,-795,0,1720675778,12644.734520239996,206.3794228800034,54415.62546264 2024-07-11,05:29:40.000,193,11053742,-795,0,1720675779,12644.754729169996,206.36532462000469,54415.779179280005 2024-07-11,05:29:41.000,193,11053708,-795,0,1720675780,12644.72778393,206.40057027000148,54415.80014064001 2024-07-11,05:29:42.000,193,11053741,-795,0,1720675781,12644.72104761999,206.40057027000148,54415.779179280005 2024-07-11,05:29:43.000,193,11053743,-795,0,1720675782,12644.673893449995,206.39352114000212,54415.72328232001 2024-07-11,05:29:44.000,193,11053688,-795,0,1720675783,12644.68736607,206.32302984000125,54415.75123080001 2024-07-11,05:29:45.000,193,11053723,-795,0,1720675784,12644.72778393,206.34417722999933,54415.84905048001 2024-07-11,05:29:46.000,193,11053751,-795,0,1720675785,12644.68736607,206.3159807100019,54415.81411488 2024-07-11,05:29:47.000,193,11053726,-795,0,1720675786,12644.62673928,206.2525385400004,54415.77219216001 2024-07-11,05:29:48.000,193,11053750,-795,0,1720675787,12644.633475589995,206.22434202000295,54415.74424368 2024-07-11,05:29:49.000,193,11053729,-795,0,1720675788,12644.613266659995,206.1679489800008,54415.897960320006 2024-07-11,05:29:50.000,193,11053663,-795,0,1720675789,12644.60653035,206.11155593999865,54415.876998960004 2024-07-11,05:29:51.000,193,11053718,-795,0,1720675790,12644.54590356,206.09745767999993,54415.84905048001 2024-07-11,05:29:52.000,193,11053737,-795,0,1720675791,12644.49874938999,206.06221203000314,54415.82110200001 2024-07-11,05:29:53.000,193,11053758,-795,0,1720675792,12644.41791366999,205.90008204000333,54415.779179280005 2024-07-11,05:29:54.000,193,11053755,-795,0,1720675793,12644.384232119999,205.90713117000269,54415.77219216001 2024-07-11,05:29:55.000,193,11053751,-795,0,1720675794,12644.42464998,205.89303291000397,54415.95385728 2024-07-11,05:29:56.000,193,11053748,-795,0,1720675795,12644.471804149995,205.78729595999903,54415.97481864 2024-07-11,05:29:57.000,193,11053720,-795,0,1720675796,12644.31686901999,205.76614857000095,54415.946870160005 2024-07-11,05:29:58.000,193,11053732,-795,0,1720675797,12644.249505919994,205.71680465999816,54415.82110200001 2024-07-11,05:29:59.000,193,11053757,-795,0,1720675798,12644.303396399999,205.65336249000393,54415.87001184001 2024-07-11,05:30:00.000,193,11053765,-795,0,1720675799,12644.276451159989,205.64631336000457,54415.828089120005 2024-07-11,05:30:01.000,193,11053713,-795,0,1720675800,12644.209088059994,205.5758220600037,54415.7861664 2024-07-11,05:30:02.000,193,11053749,-795,0,1720675801,12644.128252339993,205.54057640999963,54415.75821792 2024-07-11,05:30:03.000,193,11053770,-795,0,1720675802,12644.168670199993,205.53352728000027,54415.75123080001 2024-07-11,05:30:04.000,193,11053768,-795,0,1720675803,12644.067625549993,205.4630359799994,54415.75123080001 2024-07-11,05:30:05.000,193,11053746,-795,0,1720675804,12644.087834479993,205.39254467999854,54415.73725656 2024-07-11,05:30:06.000,193,11053777,-795,0,1720675805,12644.081098169998,205.35729903000174,54415.67437248001 2024-07-11,05:30:07.000,193,11053770,-795,0,1720675806,12643.993526140002,205.33615164000366,54415.59751416 2024-07-11,05:30:08.000,193,11053709,-795,0,1720675807,12643.932899350002,205.29385686000023,54415.2621324 2024-07-11,05:30:09.000,193,11053731,-795,0,1720675808,12643.892481490002,205.2656603400028,54415.22020968001 2024-07-11,05:30:10.000,193,11053775,-795,0,1720675809,12643.865536249992,205.3009059899996,54415.38790056001 2024-07-11,05:30:11.000,193,11053718,-795,0,1720675810,12643.926163039992,205.3009059899996,54415.45777176 2024-07-11,05:30:12.000,193,11053734,-795,0,1720675811,12643.899217799997,205.28680773000087,54415.394887680006 2024-07-11,05:30:13.000,193,11053735,-795,0,1720675812,12643.852063630002,205.3009059899996,54415.42283616 2024-07-11,05:30:14.000,193,11053735,-795,0,1720675813,12643.838591009997,205.30795511999895,54415.29706800001 2024-07-11,05:30:15.000,193,11053713,-795,0,1720675814,12643.838591009997,205.34320077000302,54415.29706800001 2024-07-11,05:30:16.000,193,11053747,-795,0,1720675815,12643.798173149997,205.3291025100043,54415.21322256 2024-07-11,05:30:17.000,193,11053736,-795,0,1720675816,12643.791436840002,205.40664294000453,54415.276106640005 2024-07-11,05:30:18.000,193,11053730,-795,0,1720675817,12643.710601120001,205.48418337000476,54415.1922612 2024-07-11,05:30:19.000,193,11053730,-795,0,1720675818,12643.656710639996,205.54057640999963,54415.17828696001 2024-07-11,05:30:20.000,193,11053732,-795,0,1720675819,12643.703864809992,205.58992032000242,54415.24117104 2024-07-11,05:30:21.000,193,11053713,-755,0,1720675820,12643.6297654,205.66746075000265,54415.24117104 2024-07-11,05:30:22.000,193,11053761,-795,0,1720675821,12643.6297654,205.74500118000287,54415.15033848001 2024-07-11,05:30:23.000,193,11053740,-795,0,1720675822,12643.495039199996,205.82959074000246,54415.02457032 2024-07-11,05:30:24.000,193,11053712,-795,0,1720675823,12643.50851182,205.8859837800046,54415.12937712001 2024-07-11,05:30:25.000,193,11053738,-795,0,1720675824,12643.52872075,205.94942594999884,54415.17129984001 2024-07-11,05:30:26.000,193,11053742,-795,0,1720675825,12643.50177550999,206.06221203000314,54415.15033848001 2024-07-11,05:30:27.000,193,11053735,-795,0,1720675826,12643.48156657999,206.13975246000336,54415.07348016 2024-07-11,05:30:28.000,193,11053705,-795,0,1720675827,12643.50177550999,206.21024376000423,54415.108415760005 2024-07-11,05:30:29.000,193,11053720,-795,0,1720675828,12643.48830289,206.28073505999782,54415.059505920006 2024-07-11,05:30:30.000,193,11053708,-795,0,1720675829,12643.535457059996,206.3159807100019,54415.21322256 2024-07-11,05:30:31.000,193,11053745,-795,0,1720675830,12643.52872075,206.42876678999892,54415.18527408 2024-07-11,05:30:32.000,193,11053721,-795,0,1720675831,12643.54892968,206.55565113000193,54415.17828696001 2024-07-11,05:30:33.000,193,11053734,-795,0,1720675832,12643.50177550999,206.6613880799996,54415.108415760005 2024-07-11,05:30:34.000,193,11053748,-795,0,1720675833,12643.495039199996,206.7741741600039,54415.10142864001 2024-07-11,05:30:35.000,193,11053693,-795,0,1720675834,12643.555665989996,206.90105849999964,54415.06649304 2024-07-11,05:30:36.000,193,11053763,-795,0,1720675835,12643.751018980001,207.0208937100033,54415.31104224 2024-07-11,05:30:37.000,193,11053725,-795,0,1720675836,12643.737546359996,207.04909023000073,54415.19924832001 2024-07-11,05:30:38.000,193,11053694,-795,0,1720675837,12643.804909459992,207.09843414000352,54415.34597784001 2024-07-11,05:30:39.000,193,11053754,-795,0,1720675838,12643.777964219997,207.14777804999903,54415.42982328 2024-07-11,05:30:40.000,193,11053749,-795,0,1720675839,12643.777964219997,207.2182693499999,54415.34597784001 2024-07-11,05:30:41.000,193,11053750,-795,0,1720675840,12643.784700529992,207.32400630000484,54415.38091344 2024-07-11,05:30:42.000,193,11053736,-795,0,1720675841,12643.811645770002,207.4297432500025,54415.55559144001 2024-07-11,05:30:43.000,193,11053753,-795,0,1720675842,12643.771227910001,207.5143328100021,54415.60450128001 2024-07-11,05:30:44.000,193,11053717,-795,0,1720675843,12643.811645770002,207.58482411000296,54415.63943688 2024-07-11,05:30:45.000,193,11053737,-795,0,1720675844,12643.811645770002,207.6271188899991,54415.75123080001 2024-07-11,05:30:46.000,193,11053734,-795,0,1720675845,12643.852063630002,207.6764628000019,54415.77219216001 2024-07-11,05:30:47.000,193,11053766,-795,0,1720675846,12643.791436840002,207.73285584000405,54415.69533384 2024-07-11,05:30:48.000,193,11053724,-795,0,1720675847,12643.804909459992,207.76810149000084,54415.84206336001 2024-07-11,05:30:49.000,193,11053758,-795,0,1720675848,12643.717337429996,207.81039627000428,54415.73725656 2024-07-11,05:30:50.000,193,11053739,-795,0,1720675849,12643.670183260001,207.86678930999915,54415.67437248001 2024-07-11,05:30:51.000,193,11053730,-795,0,1720675850,12643.744282669992,207.8879367000045,54415.88398608 2024-07-11,05:30:52.000,193,11053737,-795,0,1720675851,12643.737546359996,208.00777191000088,54415.897960320006 2024-07-11,05:30:53.000,193,11053783,-795,0,1720675852,12643.690392190001,208.04301755999768,54415.93289592 2024-07-11,05:30:54.000,193,11053777,-795,0,1720675853,12643.697128499996,208.06416495000303,54415.84206336001 2024-07-11,05:30:55.000,193,11053717,-795,0,1720675854,12643.656710639996,208.05711582000367,54415.83507624 2024-07-11,05:30:56.000,193,11053762,-795,0,1720675855,12643.703864809992,208.0853123400011,54415.8560376 2024-07-11,05:30:57.000,193,11053729,-795,0,1720675856,12643.791436840002,208.11350885999855,54415.8560376 2024-07-11,05:30:58.000,193,11053704,-795,0,1720675857,12643.757755289997,208.1699019000007,54415.80712776 2024-07-11,05:30:59.000,193,11053716,-795,0,1720675858,12643.852063630002,208.25449146000028,54415.828089120005 2024-07-11,05:31:00.000,193,11053740,-795,0,1720675859,12643.966580899993,208.268589719999,54415.97481864 2024-07-11,05:31:01.000,193,11053717,-795,0,1720675860,12644.060889239998,208.3813758000033,54416.044689840004 2024-07-11,05:31:02.000,193,11053696,-795,0,1720675861,12644.195615439989,208.45186710000416,54416.01674136001 2024-07-11,05:31:03.000,193,11053702,-795,0,1720675862,12644.209088059994,208.59989882999798,54415.93289592 2024-07-11,05:31:04.000,193,11053731,-795,0,1720675863,12644.229296989994,208.74088142999972,54416.12853528 2024-07-11,05:31:05.000,193,11053738,-795,0,1720675864,12644.236033299989,208.85366751000402,54416.13552240001 2024-07-11,05:31:06.000,193,11053725,-795,0,1720675865,12644.161933889998,208.96645359000104,54416.26129056 2024-07-11,05:31:07.000,193,11053729,-795,0,1720675866,12644.202351749998,209.00169923999783,54416.33814888 2024-07-11,05:31:08.000,193,11053728,-795,0,1720675867,12644.074361859988,209.01579750000383,54416.26129056 2024-07-11,05:31:09.000,193,11053771,-795,0,1720675868,12644.047416619993,209.02989576000255,54416.345135999996 2024-07-11,05:31:10.000,193,11053682,-795,0,1720675869,12644.054152930003,209.04399402000126,54416.33814888 2024-07-11,05:31:11.000,193,11053769,-795,0,1720675870,12644.067625549993,209.06514140999934,54416.38705872 2024-07-11,05:31:12.000,193,11053712,-795,0,1720675871,12644.081098169998,209.1215344500015,54416.47789128 2024-07-11,05:31:13.000,193,11053732,-795,0,1720675872,12644.067625549993,209.1215344500015,54416.39404584001 2024-07-11,05:31:14.000,193,11053731,-795,0,1720675873,12644.101307099998,209.0862888000047,54416.51981400001 2024-07-11,05:31:15.000,193,11053744,-795,0,1720675874,12644.121516029998,209.17087836000428,54416.58968520001 2024-07-11,05:31:16.000,193,11053716,-795,0,1720675875,12644.182142819998,209.14973096999893,54416.64558216 2024-07-11,05:31:17.000,193,11053760,-795,0,1720675876,12644.175406509989,209.17792749000364,54416.74340184 2024-07-11,05:31:18.000,193,11053719,-795,0,1720675877,12644.121516029998,209.14973096999893,54416.63859504001 2024-07-11,05:31:19.000,193,11053759,-795,0,1720675878,12644.155197579988,209.14973096999893,54416.74340184 2024-07-11,05:31:20.000,193,11053754,-795,0,1720675879,12644.168670199993,209.10743619000277,54416.82724728001 2024-07-11,05:31:21.000,193,11053722,-795,0,1720675880,12644.121516029998,209.0862888000047,54416.7643632 2024-07-11,05:31:22.000,193,11053738,-795,0,1720675881,12644.101307099998,209.1003870600034,54416.77135032 2024-07-11,05:31:23.000,193,11053719,-795,0,1720675882,12644.094570789988,209.1215344500015,54416.785324560005 2024-07-11,05:31:24.000,193,11053730,-795,0,1720675883,12644.087834479993,209.1003870600034,54416.82724728001 2024-07-11,05:31:25.000,193,11053745,-795,0,1720675884,12644.094570789988,209.1003870600034,54416.86218288 2024-07-11,05:31:26.000,193,11053763,-795,0,1720675885,12644.074361859988,209.1003870600034,54416.91109272 2024-07-11,05:31:27.000,193,11053744,-795,0,1720675886,12644.013735070002,209.0862888000047,54416.785324560005 2024-07-11,05:31:28.000,193,11053711,-795,0,1720675887,12644.054152930003,209.05104315000062,54416.89013136 2024-07-11,05:31:29.000,193,11053698,-795,0,1720675888,12643.953108280002,209.05809227999998,54416.70846624001 2024-07-11,05:31:30.000,193,11053733,-795,0,1720675889,12643.939635659997,209.0721905399987,54416.666543520005 2024-07-11,05:31:31.000,193,11053754,-795,0,1720675890,12643.926163039992,209.1356327100002,54416.80628592001 2024-07-11,05:31:32.000,193,11053725,-795,0,1720675891,12643.912690420002,209.11448532000213,54416.68750488001 2024-07-11,05:31:33.000,193,11053744,-795,0,1720675892,12643.939635659997,209.14973096999893,54416.68750488001 2024-07-11,05:31:34.000,193,11053775,-795,0,1720675893,12643.993526140002,209.1567800999983,54416.7643632 2024-07-11,05:31:35.000,193,11053723,-795,0,1720675894,12643.932899350002,209.19202575000236,54416.70846624001 2024-07-11,05:31:36.000,193,11053758,-795,0,1720675895,12643.932899350002,209.20612401000108,54416.77135032 2024-07-11,05:31:37.000,193,11053733,-795,0,1720675896,12643.865536249992,209.2343205299985,54416.63859504001 2024-07-11,05:31:38.000,193,11053703,-795,0,1720675897,12643.852063630002,209.24136965999787,54416.63160792 2024-07-11,05:31:39.000,193,11053754,-795,0,1720675898,12643.905954109992,209.2836644400013,54416.74340184 2024-07-11,05:31:40.000,193,11053745,-795,0,1720675899,12643.912690420002,209.29071357000066,54416.7992988 2024-07-11,05:31:41.000,193,11053733,-795,0,1720675900,12643.838591009997,209.32595922000473,54416.77833744001 2024-07-11,05:31:42.000,193,11053725,-795,0,1720675901,12643.926163039992,209.36120487000153,54416.77833744001 2024-07-11,05:31:43.000,193,11053729,-795,0,1720675902,12643.777964219997,209.42464704000304,54416.694492 2024-07-11,05:31:44.000,193,11053648,-795,0,1720675903,12643.777964219997,209.4669418199992,54416.694492 2024-07-11,05:31:45.000,193,11053710,-795,0,1720675904,12643.818382079997,209.51628573000198,54416.77135032 2024-07-11,05:31:46.000,193,11053698,-795,0,1720675905,12643.831854700002,209.50218747000326,54416.77135032 2024-07-11,05:31:47.000,193,11053696,-795,0,1720675906,12643.724073739992,209.57267877000413,54416.67353064 2024-07-11,05:31:48.000,193,11053750,-795,0,1720675907,12643.777964219997,209.63612093999836,54416.680517759996 2024-07-11,05:31:49.000,193,11053704,-795,0,1720675908,12643.751018980001,209.70661223999923,54416.84122152 2024-07-11,05:31:50.000,193,11053712,-795,0,1720675909,12643.710601120001,209.7136613699986,54416.785324560005 2024-07-11,05:31:51.000,193,11053745,-795,0,1720675910,12643.656710639996,209.77005441000074,54416.65256928 2024-07-11,05:31:52.000,193,11053728,-795,0,1720675911,12643.663446949991,209.81939832000353,54416.6246208 2024-07-11,05:31:53.000,193,11053748,-795,0,1720675912,12643.6297654,209.86169309999968,54416.65256928 2024-07-11,05:31:54.000,193,11053747,-795,0,1720675913,12643.56913861,209.88284048999776,54416.65256928 2024-07-11,05:31:55.000,193,11053715,-795,0,1720675914,12643.616292779996,209.9885774400027,54416.70846624001 2024-07-11,05:31:56.000,193,11053753,-795,0,1720675915,12643.58934754,210.00267570000142,54416.736414720006 2024-07-11,05:31:57.000,193,11053714,-795,0,1720675916,12643.48830289,210.0238230899995,54416.64558216 2024-07-11,05:31:58.000,193,11053695,-795,0,1720675917,12643.515248129996,210.09431439000036,54416.70846624001 2024-07-11,05:31:59.000,193,11053689,-795,0,1720675918,12643.52198443999,210.17890394999995,54416.72942760001 2024-07-11,05:32:00.000,193,11053744,-795,0,1720675919,12643.454621339995,210.2705426399989,54416.75038896 2024-07-11,05:32:01.000,193,11053732,-795,0,1720675920,12643.46809396,210.37627959000383,54416.736414720006 2024-07-11,05:32:02.000,193,11053738,-795,0,1720675921,12643.434412409995,210.41857437,54416.75737608001 2024-07-11,05:32:03.000,193,11053725,-795,0,1720675922,12643.46135764999,210.47496741000214,54416.72942760001 2024-07-11,05:32:04.000,193,11053734,-795,0,1720675923,12643.50177550999,210.57365523000044,54416.89013136 2024-07-11,05:32:05.000,193,11053746,-795,0,1720675924,12643.48156657999,210.65119566000067,54416.883144240004 2024-07-11,05:32:06.000,193,11053734,-795,0,1720675925,12643.454621339995,210.71463783000218,54416.9390412 2024-07-11,05:32:07.000,193,11053748,-795,0,1720675926,12643.31989513999,210.77103087000432,54416.77833744001 2024-07-11,05:32:08.000,193,11053715,-795,0,1720675927,12643.34684038,210.80627652000112,54416.81327304 2024-07-11,05:32:09.000,193,11053756,-795,0,1720675928,12643.32663145,210.8274239099992,54416.87615712001 2024-07-11,05:32:10.000,193,11053758,-795,0,1720675929,12643.30642252,210.86971869000263,54416.736414720006 2024-07-11,05:32:11.000,193,11053745,-795,0,1720675930,12643.24579573,210.876767820002,54416.52680112 2024-07-11,05:32:12.000,193,11053751,-795,0,1720675931,12643.2255868,210.94725912000285,54416.68750488001 2024-07-11,05:32:13.000,193,11053712,-795,0,1720675932,12643.212114179994,210.99660302999837,54416.715453360004 2024-07-11,05:32:14.000,193,11053697,-795,0,1720675933,12643.21885048999,211.06004519999988,54416.82026016 2024-07-11,05:32:15.000,193,11053714,-795,0,1720675934,12643.15822369999,211.15873301999818,54416.7992988 2024-07-11,05:32:16.000,193,11053739,-795,0,1720675935,12643.15822369999,211.19397867000225,54416.82026016 2024-07-11,05:32:17.000,193,11053756,-795,0,1720675936,12643.043706429999,211.2856173600012,54416.680517759996 2024-07-11,05:32:18.000,193,11053720,-795,0,1720675937,12643.043706429999,211.25742084000376,54416.72942760001 2024-07-11,05:32:19.000,193,11053740,-795,0,1720675938,12643.057179049989,211.29266649000056,54416.86917 2024-07-11,05:32:20.000,193,11053794,-795,0,1720675939,12643.016761189989,211.32791214000463,54416.89013136 2024-07-11,05:32:21.000,193,11053753,-795,0,1720675940,12642.922452849998,211.42659996000293,54416.86218288 2024-07-11,05:32:22.000,193,11053784,-795,0,1720675941,12642.855089750003,211.4688947399991,54416.65955640001 2024-07-11,05:32:23.000,193,11053747,-755,0,1720675942,12642.868562369993,211.5323369100006,54416.80628592001 2024-07-11,05:32:24.000,193,11053695,-795,0,1720675943,12642.855089750003,211.55348429999867,54416.848208639996 2024-07-11,05:32:25.000,193,11053755,-795,0,1720675944,12642.834880820003,211.61692647000018,54416.91109272 2024-07-11,05:32:26.000,193,11053753,-795,0,1720675945,12642.828144509993,211.58872995000274,54416.904105600006 2024-07-11,05:32:27.000,193,11053762,-795,0,1720675946,12642.780990339998,211.6803686400017,54416.80628592001 2024-07-11,05:32:28.000,193,11053728,-795,0,1720675947,12642.780990339998,211.71561428999848,54416.77135032 2024-07-11,05:32:29.000,193,11053722,-795,0,1720675948,12642.841617129998,211.7438108100032,54416.91807984 2024-07-11,05:32:30.000,193,11053744,-795,0,1720675949,12642.760781409997,211.77200733000063,54416.92506696001 2024-07-11,05:32:31.000,193,11053727,-795,0,1720675950,12642.780990339998,211.84954776000086,54416.82026016 2024-07-11,05:32:32.000,193,11053724,-795,0,1720675951,12642.733836170002,211.88479340999766,54416.75038896 2024-07-11,05:32:33.000,193,11053765,-795,0,1720675952,12642.686681999992,211.96938297000452,54416.75737608001 2024-07-11,05:32:34.000,193,11053736,-795,0,1720675953,12642.713627240002,211.99757949000195,54416.77833744001 2024-07-11,05:32:35.000,193,11053710,-795,0,1720675954,12642.767517719993,212.0398742699981,54416.86917 2024-07-11,05:32:36.000,193,11053724,-795,0,1720675955,12642.814671890003,212.07511992000218,54416.86218288 2024-07-11,05:32:37.000,193,11053730,-795,0,1720675956,12642.807935579993,212.1526603500024,54416.87615712001 2024-07-11,05:32:38.000,193,11053738,-795,0,1720675957,12642.767517719993,212.19495512999856,54416.80628592001 2024-07-11,05:32:39.000,193,11053684,-795,0,1720675958,12642.814671890003,212.3006920800035,54416.9390412 2024-07-11,05:32:40.000,193,11053776,-795,0,1720675959,12642.855089750003,212.29364295000414,54416.93205408 2024-07-11,05:32:41.000,193,11053739,-795,0,1720675960,12642.855089750003,212.3852816400031,54416.904105600006 2024-07-11,05:32:42.000,193,11053756,-795,0,1720675961,12642.888771299993,212.45577294000395,54416.94602832001 2024-07-11,05:32:43.000,193,11053720,-795,0,1720675962,12642.902243919998,212.46987120000267,54416.96000256 2024-07-11,05:32:44.000,193,11053746,-795,0,1720675963,12642.949398089993,212.55446076000226,54417.02987376 2024-07-11,05:32:45.000,193,11053761,-795,0,1720675964,12643.003288569998,212.61790293000377,54417.015899519996 2024-07-11,05:32:46.000,193,11053699,-795,0,1720675965,12643.043706429999,212.6460994500012,54417.0787836 2024-07-11,05:32:47.000,193,11053726,-795,0,1720675966,12643.077387979989,212.7095416200027,54417.0089124 2024-07-11,05:32:48.000,193,11053730,-795,0,1720675967,12643.11780583999,212.7447872699995,54417.03686088 2024-07-11,05:32:49.000,193,11053751,-795,0,1720675968,12643.097596909989,212.80118031000166,54416.94602832001 2024-07-11,05:32:50.000,193,11053738,-795,0,1720675969,12643.191905249994,212.78708205000294,54417.10673208 2024-07-11,05:32:51.000,193,11053744,-795,0,1720675970,12643.212114179994,212.8434750899978,54417.11371920001 2024-07-11,05:32:52.000,193,11053761,-795,0,1720675971,12643.27947727999,212.86462248000316,54417.1486548 2024-07-11,05:32:53.000,193,11053744,-795,0,1720675972,12643.272740969995,212.89986812999996,54417.10673208 2024-07-11,05:32:54.000,193,11053654,-795,0,1720675973,12643.29968620999,212.8928190000006,54417.001925280005 2024-07-11,05:32:55.000,193,11053710,-795,0,1720675974,12643.393994549995,212.93511378000403,54417.05782224 2024-07-11,05:32:56.000,193,11053722,-795,0,1720675975,12643.393994549995,212.9421629100034,54417.08577072 2024-07-11,05:32:57.000,193,11053714,-795,0,1720675976,12643.44114871999,213.01970334000362,54417.09275784001 2024-07-11,05:32:58.000,193,11053696,-795,0,1720675977,12643.434412409995,213.0056050800049,54417.015899519996 2024-07-11,05:32:59.000,193,11053755,-795,0,1720675978,12643.474830269995,213.0408507300017,54417.0089124 2024-07-11,05:33:00.000,193,11053744,-795,0,1720675979,12643.50177550999,213.01265421000426,54417.09275784001 2024-07-11,05:33:01.000,193,11053739,-795,0,1720675980,12643.56913861,212.98445768999954,54417.16262904001 2024-07-11,05:33:02.000,193,11053659,-795,0,1720675981,12643.54219336999,212.93511378000403,54417.15564192 2024-07-11,05:33:03.000,193,11053754,-795,0,1720675982,12643.535457059996,212.9421629100034,54416.96698968 2024-07-11,05:33:04.000,193,11053716,-795,0,1720675983,12643.643238019991,212.90691725999932,54417.050835120004 2024-07-11,05:33:05.000,193,11053745,-795,0,1720675984,12643.751018980001,212.87167161000252,54417.13468056 2024-07-11,05:33:06.000,193,11053742,-795,0,1720675985,12643.777964219997,212.85052422000444,54417.19057752001 2024-07-11,05:33:07.000,193,11053756,-795,0,1720675986,12643.825118389992,212.89986812999996,54417.14166768001 2024-07-11,05:33:08.000,193,11053704,-795,0,1720675987,12643.845327319992,212.8434750899978,54417.183590399996 2024-07-11,05:33:09.000,193,11053718,-795,0,1720675988,12643.919426729997,212.8434750899978,54417.26743584 2024-07-11,05:33:10.000,193,11053701,-795,0,1720675989,12644.000262449998,212.77298379000422,54417.31634568 2024-07-11,05:33:11.000,193,11053729,-795,0,1720675990,12644.067625549993,212.75888552999822,54417.27442296 2024-07-11,05:33:12.000,193,11053715,-795,0,1720675991,12643.980053519997,212.681345099998,54417.2534616 2024-07-11,05:33:13.000,193,11053759,-795,0,1720675992,12644.081098169998,212.66019770999992,54417.24647448 2024-07-11,05:33:14.000,193,11053769,-795,0,1720675993,12644.081098169998,212.57560815000033,54417.24647448 2024-07-11,05:33:15.000,193,11053721,-795,0,1720675994,12644.168670199993,212.53331337000418,54417.3233328 2024-07-11,05:33:16.000,193,11053699,-795,0,1720675995,12644.209088059994,212.4487238100046,54417.43512672 2024-07-11,05:33:17.000,193,11053734,-795,0,1720675996,12644.209088059994,212.4346255499986,54417.35826840001 2024-07-11,05:33:18.000,193,11053693,-795,0,1720675997,12644.242769609999,212.3993799000018,54417.27442296 2024-07-11,05:33:19.000,193,11053734,-795,0,1720675998,12644.303396399999,212.34298685999966,54417.337307040005 2024-07-11,05:33:20.000,193,11053750,-795,0,1720675999,12644.390968429994,212.26544642999943,54417.49801080001 2024-07-11,05:33:21.000,193,11053744,-795,0,1720676000,12644.41791366999,212.2724955599988,54417.41416536 2024-07-11,05:33:22.000,193,11053744,-795,0,1720676001,12644.47854045999,212.20905339000456,54417.47006232 2024-07-11,05:33:23.000,193,11053750,-795,0,1720676002,12644.42464998,212.16675861000112,54417.40019112001 2024-07-11,05:33:24.000,193,11053756,-795,0,1720676003,12644.5054857,212.15970948000177,54417.47704944001 2024-07-11,05:33:25.000,193,11053736,-795,0,1720676004,12644.51895831999,212.11741469999833,54417.42115248 2024-07-11,05:33:26.000,193,11053746,-795,0,1720676005,12644.613266659995,212.06102166000346,54417.47704944001 2024-07-11,05:33:27.000,193,11053749,-795,0,1720676006,12644.62000296999,212.0046286200013,54417.44211384 2024-07-11,05:33:28.000,193,11053768,-795,0,1720676007,12644.64021189999,211.95528470999852,54417.393204 2024-07-11,05:33:29.000,193,11053738,-795,0,1720676008,12644.707575,211.92003906000173,54417.33031992001 2024-07-11,05:33:30.000,193,11053739,-795,0,1720676009,12644.76820179,211.82135124000342,54417.44910096001 2024-07-11,05:33:31.000,193,11053724,-795,0,1720676010,12644.815355959996,211.8072529800047,54417.48403656 2024-07-11,05:33:32.000,193,11053750,-795,0,1720676011,12644.882719059991,211.7438108100032,54417.518972159996 2024-07-11,05:33:33.000,193,11053697,-795,0,1720676012,12644.875982749996,211.6944669000004,54417.351281279996 2024-07-11,05:33:34.000,193,11053709,-795,0,1720676013,12644.822092269991,211.58168082000338,54417.24647448 2024-07-11,05:33:35.000,193,11053711,-795,0,1720676014,12644.875982749996,211.51823865000188,54417.27442296 2024-07-11,05:33:36.000,193,11053724,-795,0,1720676015,12644.869246440001,211.42659996000293,54417.19756464 2024-07-11,05:33:37.000,193,11053743,-795,0,1720676016,12644.943345849992,211.3843051799995,54417.239487360006 2024-07-11,05:33:38.000,193,11053716,-795,0,1720676017,12644.909664300001,211.29266649000056,54417.1486548 2024-07-11,05:33:39.000,193,11053757,-795,0,1720676018,12644.956818469997,211.24332257999777,54417.183590399996 2024-07-11,05:33:40.000,193,11053766,-795,0,1720676019,12644.990500020001,211.22922431999905,54417.17660328 2024-07-11,05:33:41.000,193,11053730,-795,0,1720676020,12645.051126810002,211.15168388999882,54417.239487360006 2024-07-11,05:33:42.000,193,11053753,-795,0,1720676021,12645.024181569992,211.09529085000395,54417.19756464 2024-07-11,05:33:43.000,193,11053752,-795,0,1720676022,12644.997236329997,211.0741434599986,54417.02987376 2024-07-11,05:33:44.000,193,11053733,-795,0,1720676023,12645.057863119997,211.02479955000308,54417.09974496 2024-07-11,05:33:45.000,193,11053715,-795,0,1720676024,12645.051126810002,210.99660302999837,54417.120706320005 2024-07-11,05:33:46.000,193,11053742,-795,0,1720676025,12645.024181569992,210.9754556400003,54417.06480936001 2024-07-11,05:33:47.000,193,11053752,-795,0,1720676026,12645.044390499992,211.01775042000372,54417.001925280005 2024-07-11,05:33:48.000,193,11053790,-795,0,1720676027,12645.044390499992,211.00365215999773,54416.98795104 2024-07-11,05:33:49.000,193,11053757,-795,0,1720676028,12645.064599429992,210.99660302999837,54417.11371920001 2024-07-11,05:33:50.000,193,11053773,-795,0,1720676029,12645.044390499992,210.96840651000093,54417.02288664001 2024-07-11,05:33:51.000,193,11053712,-795,0,1720676030,12645.057863119997,210.93316086000414,54417.09974496 2024-07-11,05:33:52.000,193,11053715,-795,0,1720676031,12645.024181569992,210.876767820002,54416.96698968 2024-07-11,05:33:53.000,193,11053751,-795,0,1720676032,12645.057863119997,210.86266956000327,54416.89013136 2024-07-11,05:33:54.000,193,11053779,-795,0,1720676033,12645.105017289992,210.8556204300039,54416.89711848001 2024-07-11,05:33:55.000,193,11053782,-795,0,1720676034,12645.158907769997,210.9402099900035,54417.0089124 2024-07-11,05:33:56.000,193,11053732,-795,0,1720676035,12645.179116699997,210.96840651000093,54417.02987376 2024-07-11,05:33:57.000,193,11053768,-795,0,1720676036,12645.138698839997,211.03184868000244,54417.05782224 2024-07-11,05:33:58.000,193,11053728,-795,0,1720676037,12645.118489909997,211.0388978100018,54416.93205408 2024-07-11,05:33:59.000,193,11053733,-795,0,1720676038,12645.037654189997,211.02479955000308,54416.80628592001 2024-07-11,05:34:00.000,193,11053767,-795,0,1720676039,12645.037654189997,210.98250476999965,54416.9390412 2024-07-11,05:34:01.000,193,11053773,-795,0,1720676040,12645.057863119997,210.99660302999837,54416.9390412 2024-07-11,05:34:02.000,193,11053764,-795,0,1720676041,12645.037654189997,211.01070129000436,54416.92506696001 2024-07-11,05:34:03.000,193,11053746,-795,0,1720676042,12644.983763709992,211.06709432999924,54416.904105600006 2024-07-11,05:34:04.000,193,11053770,-795,0,1720676043,12645.003972639992,211.05299607000052,54416.92506696001 2024-07-11,05:34:05.000,193,11053806,-795,0,1720676044,12645.017445259997,211.11643824000203,54417.001925280005 2024-07-11,05:34:06.000,193,11053808,-795,0,1720676045,12645.030917880002,211.10938911000267,54416.96000256 2024-07-11,05:34:07.000,193,11053785,-795,0,1720676046,12644.983763709992,211.0388978100018,54416.91807984 2024-07-11,05:34:08.000,193,11053765,-795,0,1720676047,12644.950082160001,211.10938911000267,54416.82026016 2024-07-11,05:34:09.000,193,11053781,-795,0,1720676048,12644.855773819996,211.11643824000203,54416.79231168 2024-07-11,05:34:10.000,193,11053753,-795,0,1720676049,12644.882719059991,211.1375856300001,54416.883144240004 2024-07-11,05:34:11.000,193,11053757,-795,0,1720676050,12644.835564889996,211.20807693000097,54416.87615712001 2024-07-11,05:34:12.000,193,11053755,-795,0,1720676051,12644.849037510001,211.2503717100044,54416.87615712001 2024-07-11,05:34:13.000,193,11053724,-795,0,1720676052,12644.734520239996,211.30676474999927,54416.666543520005 2024-07-11,05:34:14.000,193,11053745,-795,0,1720676053,12644.774938099996,211.32791214000463,54416.680517759996 2024-07-11,05:34:15.000,193,11053773,-795,0,1720676054,12644.815355959996,211.36315779000142,54416.680517759996 2024-07-11,05:34:16.000,193,11053742,-795,0,1720676055,12644.862510129991,211.39840343999822,54416.666543520005 2024-07-11,05:34:17.000,193,11053786,-795,0,1720676056,12644.882719059991,211.49004213000444,54416.68750488001 2024-07-11,05:34:18.000,193,11053773,-795,0,1720676057,12644.82882858,211.51823865000188,54416.58968520001 2024-07-11,05:34:19.000,193,11053752,-795,0,1720676058,12644.869246440001,211.60282821000146,54416.65256928 2024-07-11,05:34:20.000,193,11053717,-795,0,1720676059,12644.956818469997,211.6451229900049,54416.75038896 2024-07-11,05:34:21.000,193,11053774,-795,0,1720676060,12644.977027399997,211.7438108100032,54416.74340184 2024-07-11,05:34:22.000,193,11053746,-795,0,1720676061,12645.017445259997,211.78610558999935,54416.70846624001 2024-07-11,05:34:23.000,193,11053740,-795,0,1720676062,12645.057863119997,211.8777442799983,54416.61064656001 2024-07-11,05:34:24.000,193,11053776,-795,0,1720676063,12645.078072049997,211.8918425400043,54416.568723840006 2024-07-11,05:34:25.000,193,11053764,-795,0,1720676064,12645.152171460002,211.9411864499998,54416.65256928 2024-07-11,05:34:26.000,193,11053765,-795,0,1720676065,12645.273425040003,211.96938297000452,54416.70846624001 2024-07-11,05:34:27.000,193,11053737,-795,0,1720676066,12645.273425040003,212.06102166000346,54416.74340184 2024-07-11,05:34:28.000,193,11053730,-795,0,1720676067,12645.313842899988,212.13151296000433,54416.72942760001 2024-07-11,05:34:29.000,193,11053763,-795,0,1720676068,12645.360997069998,212.16675861000112,54416.70846624001 2024-07-11,05:34:30.000,193,11053704,-795,0,1720676069,12645.421623859998,212.237249910002,54416.7643632 2024-07-11,05:34:31.000,193,11053792,-795,0,1720676070,12645.374469689988,212.22315165000327,54416.715453360004 2024-07-11,05:34:32.000,193,11053748,-795,0,1720676071,12645.408151239993,212.23020078000263,54416.694492 2024-07-11,05:34:33.000,193,11053717,-795,0,1720676072,12645.374469689988,212.1879059999992,54416.6246208 2024-07-11,05:34:34.000,193,11053753,-795,0,1720676073,12645.414887549989,212.20905339000456,54416.63160792 2024-07-11,05:34:35.000,193,11053740,-795,0,1720676074,12645.488986959994,212.22315165000327,54416.72942760001 2024-07-11,05:34:36.000,193,11053723,-795,0,1720676075,12645.502459579999,212.22315165000327,54416.72244048 2024-07-11,05:34:37.000,193,11053740,-795,0,1720676076,12645.522668509999,212.26544642999943,54416.70846624001 2024-07-11,05:34:38.000,193,11053740,-795,0,1720676077,12645.502459579999,212.2724955599988,54416.60365944 2024-07-11,05:34:39.000,193,11053723,-795,0,1720676078,12645.529404819994,212.25839730000007,54416.67353064 2024-07-11,05:34:40.000,193,11053770,-795,0,1720676079,12645.57655898999,212.24429904000135,54416.547762480004 2024-07-11,05:34:41.000,193,11053724,-795,0,1720676080,12645.62371316,212.24429904000135,54416.65955640001 2024-07-11,05:34:42.000,193,11053741,-795,0,1720676081,12645.691076259995,212.22315165000327,54416.736414720006 2024-07-11,05:34:43.000,193,11053756,-795,0,1720676082,12645.569822679994,212.1879059999992,54416.64558216 2024-07-11,05:34:44.000,193,11053765,-795,0,1720676083,12645.63718577999,212.1244638299977,54416.67353064 2024-07-11,05:34:45.000,193,11053763,-795,0,1720676084,12645.542877439999,212.0257760099994,54416.74340184 2024-07-11,05:34:46.000,193,11053769,-795,0,1720676085,12645.57655898999,211.96233383999788,54416.63160792 2024-07-11,05:34:47.000,193,11053755,-795,0,1720676086,12645.542877439999,211.97643210000388,54416.617633680005 2024-07-11,05:34:48.000,193,11053773,-795,0,1720676087,12645.495723269989,211.93413732000045,54416.47090416001 2024-07-11,05:34:49.000,193,11053739,-795,0,1720676088,12645.495723269989,211.80020384999807,54416.44295568001 2024-07-11,05:34:50.000,193,11053777,-795,0,1720676089,12645.509195889994,211.77905646,54416.52680112 2024-07-11,05:34:51.000,193,11053744,-795,0,1720676090,12645.414887549989,211.70151602999977,54416.401032960006 2024-07-11,05:34:52.000,193,11053745,-795,0,1720676091,12645.495723269989,211.62397559999954,54416.498852640005 2024-07-11,05:34:53.000,193,11053759,-795,0,1720676092,12645.435096479989,211.57463169000403,54416.46391704 2024-07-11,05:34:54.000,193,11053687,-795,0,1720676093,12645.374469689988,211.4970912600038,54416.380071600004 2024-07-11,05:34:55.000,193,11053772,-795,0,1720676094,12645.334051829988,211.447747350001,54416.26129056 2024-07-11,05:34:56.000,193,11053749,-795,0,1720676095,12645.360997069998,211.39135430999886,54416.22635496001 2024-07-11,05:34:57.000,193,11053759,-795,0,1720676096,12645.266688729993,211.35610866000206,54416.09359968 2024-07-11,05:34:58.000,193,11053750,-795,0,1720676097,12645.233007180002,211.34201040000335,54416.02372848 2024-07-11,05:34:59.000,193,11053751,-795,0,1720676098,12645.293633969988,211.2503717100044,54416.08661256001 2024-07-11,05:35:00.000,193,11053707,-795,0,1720676099,12645.286897659993,211.2010278000016,54415.98879288001 2024-07-11,05:35:01.000,193,11053799,-795,0,1720676100,12645.280161349998,211.09529085000395,54415.93988304001 2024-07-11,05:35:02.000,193,11053755,-795,0,1720676101,12645.320579209998,211.03184868000244,54415.9608444 2024-07-11,05:35:03.000,193,11053739,-795,0,1720676102,12645.259952419998,211.02479955000308,54415.876998960004 2024-07-11,05:35:04.000,193,11053776,-795,0,1720676103,12645.313842899988,211.01775042000372,54415.876998960004 2024-07-11,05:35:05.000,193,11053739,-795,0,1720676104,12645.300370279998,210.98250476999965,54415.76520504 2024-07-11,05:35:06.000,193,11053753,-795,0,1720676105,12645.320579209998,210.9754556400003,54415.828089120005 2024-07-11,05:35:07.000,193,11053748,-795,0,1720676106,12645.340788139998,210.96840651000093,54415.83507624 2024-07-11,05:35:08.000,193,11053744,-795,0,1720676107,12645.307106589993,210.94725912000285,54415.7162952 2024-07-11,05:35:09.000,193,11053779,-795,0,1720676108,12645.293633969988,210.93316086000414,54415.660398240005 2024-07-11,05:35:10.000,193,11053706,-795,0,1720676109,12645.347524449993,210.89791521000006,54415.660398240005 2024-07-11,05:35:11.000,193,11053764,-795,0,1720676110,12645.253216110003,210.876767820002,54415.611488400005 2024-07-11,05:35:12.000,193,11053748,-795,0,1720676111,12645.239743489998,210.88381695000135,54415.541617200004 2024-07-11,05:35:13.000,193,11053748,-795,0,1720676112,12645.185853009993,210.876767820002,54415.443797520005 2024-07-11,05:35:14.000,193,11053769,-795,0,1720676113,12645.152171460002,210.78512913000304,54415.16431272 2024-07-11,05:35:15.000,193,11053739,-795,0,1720676114,12645.145435149992,210.84152216999792,54415.373926320004 2024-07-11,05:35:16.000,193,11053751,-795,0,1720676115,12645.246479799993,210.7921782600024,54415.45777176 2024-07-11,05:35:17.000,193,11053798,-795,0,1720676116,12645.179116699997,210.73578522000025,54415.373926320004 2024-07-11,05:35:18.000,193,11053735,-795,0,1720676117,12645.057863119997,210.70053957000346,54415.31104224 2024-07-11,05:35:19.000,193,11053719,-795,0,1720676118,12645.078072049997,210.6793921799981,54415.25514528 2024-07-11,05:35:20.000,193,11053768,-795,0,1720676119,12645.057863119997,210.65824479000003,54415.30405512 2024-07-11,05:35:21.000,193,11053792,-795,0,1720676120,12645.010708950002,210.6300482700026,54415.25514528 2024-07-11,05:35:22.000,193,11053740,-795,0,1720676121,12645.024181569992,210.59480261999852,54415.23418392 2024-07-11,05:35:23.000,193,11053735,-795,0,1720676122,12644.983763709992,210.6089008800045,54415.21322256 2024-07-11,05:35:24.000,193,11053762,-795,0,1720676123,12644.896191679996,210.59480261999852,54415.24117104 2024-07-11,05:35:25.000,193,11053794,-795,0,1720676124,12644.882719059991,210.5807043599998,54415.16431272 2024-07-11,05:35:26.000,193,11053694,-795,0,1720676125,12644.815355959996,210.48906567000085,54415.18527408 2024-07-11,05:35:27.000,193,11053711,-795,0,1720676126,12644.754729169996,210.47496741000214,54415.04553168 2024-07-11,05:35:28.000,193,11053772,-795,0,1720676127,12644.653684519995,210.42562349999935,54414.98264760001 2024-07-11,05:35:29.000,193,11053782,-795,0,1720676128,12644.53916724999,210.41857437,54414.84290520001 2024-07-11,05:35:30.000,193,11053759,-795,0,1720676129,12644.492013079995,210.3974269800019,54414.8778408 2024-07-11,05:35:31.000,193,11053752,-795,0,1720676130,12644.492013079995,210.36923046000447,54414.93373776001 2024-07-11,05:35:32.000,193,11053737,-795,0,1720676131,12644.41791366999,210.2846409000049,54414.8778408 2024-07-11,05:35:33.000,193,11053741,-795,0,1720676132,12644.364023189999,210.22824786000274,54414.82893096 2024-07-11,05:35:34.000,193,11053703,-795,0,1720676133,12644.256242229989,210.14365830000315,54414.69617568001 2024-07-11,05:35:35.000,193,11053740,-795,0,1720676134,12644.195615439989,210.05906874000357,54414.64726584001 2024-07-11,05:35:36.000,193,11053771,-795,0,1720676135,12644.141724959998,209.93218440000055,54414.52149768 2024-07-11,05:35:37.000,193,11053719,-795,0,1720676136,12644.067625549993,209.91808614000183,54414.46560072 2024-07-11,05:35:38.000,193,11053737,-795,0,1720676137,12643.905954109992,209.83349658000225,54414.30489696 2024-07-11,05:35:39.000,193,11053740,-795,0,1720676138,12643.919426729997,209.74890702000266,54414.32585832 2024-07-11,05:35:40.000,193,11053745,-795,0,1720676139,12643.872272560002,209.67136659000244,54414.31188408001 2024-07-11,05:35:41.000,193,11053734,-795,0,1720676140,12643.784700529992,209.56562964000477,54414.22803864 2024-07-11,05:35:42.000,193,11053729,-795,0,1720676141,12643.784700529992,209.50923660000262,54414.19310304001 2024-07-11,05:35:43.000,193,11053763,-795,0,1720676142,12643.710601120001,209.42464704000304,54414.06034776 2024-07-11,05:35:44.000,193,11053732,-795,0,1720676143,12643.6297654,209.36120487000153,54414.07432200001 2024-07-11,05:35:45.000,193,11053733,-795,0,1720676144,12643.602820159991,209.31186095999874,54413.864708400004 2024-07-11,05:35:46.000,193,11053737,-795,0,1720676145,12643.58934754,209.21317314000044,54413.97650232001 2024-07-11,05:35:47.000,193,11053773,-795,0,1720676146,12643.575874919996,209.16382922999765,54413.91361824 2024-07-11,05:35:48.000,193,11053762,-795,0,1720676147,12643.50851182,209.0721905399987,54413.80881144001 2024-07-11,05:35:49.000,193,11053747,-795,0,1720676148,12643.52872075,209.0228466300032,54413.74592736 2024-07-11,05:35:50.000,193,11053770,-795,0,1720676149,12643.52198443999,208.9735027200004,54413.815798560005 2024-07-11,05:35:51.000,193,11053768,-795,0,1720676150,12643.50851182,208.93120794000424,54413.67605616 2024-07-11,05:35:52.000,193,11053693,-795,0,1720676151,12643.44788503,208.88186403000145,54413.70400464 2024-07-11,05:35:53.000,193,11053727,-795,0,1720676152,12643.40746717,208.80432360000123,54413.53631376 2024-07-11,05:35:54.000,193,11053766,-795,0,1720676153,12643.333367759995,208.7761270800038,54413.42451984001 2024-07-11,05:35:55.000,193,11053774,-795,0,1720676154,12643.42093978999,208.726783170001,54413.46644256 2024-07-11,05:35:56.000,193,11053716,-795,0,1720676155,12643.373785619995,208.64924274000077,54413.53631376 2024-07-11,05:35:57.000,193,11053751,-795,0,1720676156,12643.36704931,208.65629187000013,54413.45945544 2024-07-11,05:35:58.000,193,11053725,-795,0,1720676157,12643.292949899995,208.57170231000055,54413.4454812 2024-07-11,05:35:59.000,193,11053724,-795,0,1720676158,12643.26600466,208.5787514399999,54413.23586760001 2024-07-11,05:36:00.000,193,11053678,-795,0,1720676159,12643.252532039995,208.5294075300044,54413.24285472 2024-07-11,05:36:01.000,193,11053748,-795,0,1720676160,12643.25926834999,208.50121100999968,54413.22189336 2024-07-11,05:36:02.000,193,11053711,-755,0,1720676161,12643.252532039995,208.48711275000096,54413.200932 2024-07-11,05:36:03.000,193,11053772,-795,0,1720676162,12643.252532039995,208.47301449000224,54413.17298352 2024-07-11,05:36:04.000,193,11053738,-795,0,1720676163,12643.252532039995,208.45891623000352,54413.22189336 2024-07-11,05:36:05.000,193,11053760,-795,0,1720676164,12643.31989513999,208.43776883999817,54413.24285472 2024-07-11,05:36:06.000,193,11053748,-795,0,1720676165,12643.272740969995,208.4166214500001,54413.11708656001 2024-07-11,05:36:07.000,193,11053757,-795,0,1720676166,12643.25926834999,208.47301449000224,54413.11708656001 2024-07-11,05:36:08.000,193,11053749,-795,0,1720676167,12643.2255868,208.45891623000352,54413.047215360006 2024-07-11,05:36:09.000,193,11053757,-795,0,1720676168,12643.25926834999,208.45186710000416,54412.97035704001 2024-07-11,05:36:10.000,193,11053754,-795,0,1720676169,12643.30642252,208.43776883999817,54413.01926688001 2024-07-11,05:36:11.000,193,11053803,-795,0,1720676170,12643.313158829995,208.4307197099988,54413.03324112 2024-07-11,05:36:12.000,193,11053778,-795,0,1720676171,12643.36031299999,208.42367057999945,54413.06817672001 2024-07-11,05:36:13.000,193,11053750,-795,0,1720676172,12643.313158829995,208.4166214500001,54413.026254000004 2024-07-11,05:36:14.000,193,11053788,-795,0,1720676173,12643.34010406999,208.38842493000266,54412.96336992 2024-07-11,05:36:15.000,193,11053756,-795,0,1720676174,12643.28621359,208.36727754000458,54412.690872240004 2024-07-11,05:36:16.000,193,11053763,-795,0,1720676175,12643.353576689995,208.39547406000202,54412.83061464001 2024-07-11,05:36:17.000,193,11053748,-795,0,1720676176,12643.333367759995,208.39547406000202,54412.80266616001 2024-07-11,05:36:18.000,193,11053762,-795,0,1720676177,12643.34010406999,208.42367057999945,54412.68388512001 2024-07-11,05:36:19.000,193,11053743,-795,0,1720676178,12643.373785619995,208.4166214500001,54412.66292376001 2024-07-11,05:36:20.000,193,11053751,-795,0,1720676179,12643.373785619995,208.40252319000138,54412.75375632001 2024-07-11,05:36:21.000,193,11053726,-795,0,1720676180,12643.454621339995,208.40957232000073,54412.78869192 2024-07-11,05:36:22.000,193,11053733,-795,0,1720676181,12643.40746717,208.36022840999794,54412.71882072 2024-07-11,05:36:23.000,193,11053755,-795,0,1720676182,12643.40746717,208.38842493000266,54412.544142720006 2024-07-11,05:36:24.000,193,11053766,-795,0,1720676183,12643.42093978999,208.4307197099988,54412.544142720006 2024-07-11,05:36:25.000,193,11053784,-795,0,1720676184,12643.48156657999,208.4166214500001,54412.60003968 2024-07-11,05:36:26.000,193,11053769,-795,0,1720676185,12643.515248129996,208.40957232000073,54412.676898 2024-07-11,05:36:27.000,193,11053743,-795,0,1720676186,12643.596083849996,208.4307197099988,54412.641962400005 2024-07-11,05:36:28.000,193,11053792,-795,0,1720676187,12643.636501709996,208.39547406000202,54412.62798816 2024-07-11,05:36:29.000,193,11053737,-795,0,1720676188,12643.683655879991,208.39547406000202,54412.5720912 2024-07-11,05:36:30.000,193,11053718,-795,0,1720676189,12643.764491599992,208.39547406000202,54412.690872240004 2024-07-11,05:36:31.000,193,11053712,-795,0,1720676190,12643.825118389992,208.4307197099988,54412.62798816 2024-07-11,05:36:32.000,193,11053751,-795,0,1720676191,12643.872272560002,208.36022840999794,54412.55112984 2024-07-11,05:36:33.000,193,11053769,-795,0,1720676192,12643.926163039992,208.36727754000458,54412.50920712 2024-07-11,05:36:34.000,193,11053772,-795,0,1720676193,12643.973317210002,208.34613014999923,54412.50222 2024-07-11,05:36:35.000,193,11053754,-795,0,1720676194,12644.067625549993,208.30383537000307,54412.57907832 2024-07-11,05:36:36.000,193,11053750,-795,0,1720676195,12644.182142819998,208.26154058999964,54412.65593664001 2024-07-11,05:36:37.000,193,11053761,-795,0,1720676196,12644.242769609999,208.22629494000284,54412.641962400005 2024-07-11,05:36:38.000,193,11053782,-795,0,1720676197,12644.296660089989,208.16285277000134,54412.53016848 2024-07-11,05:36:39.000,193,11053777,-795,0,1720676198,12644.39770473999,208.14875451000262,54412.56510408001 2024-07-11,05:36:40.000,193,11053746,-795,0,1720676199,12644.42464998,208.09236147000047,54412.593052560005 2024-07-11,05:36:41.000,193,11053739,-795,0,1720676200,12644.471804149995,208.07826321000175,54412.593052560005 2024-07-11,05:36:42.000,193,11053724,-795,0,1720676201,12644.47854045999,208.01482104000024,54412.41837456001 2024-07-11,05:36:43.000,193,11053720,-795,0,1720676202,12644.593057729995,207.96547713000473,54412.50920712 2024-07-11,05:36:44.000,193,11053733,-795,0,1720676203,12644.68062975999,207.8597401799998,54412.66292376001 2024-07-11,05:36:45.000,193,11053774,-795,0,1720676204,12644.714311309996,207.76810149000084,54412.71882072 2024-07-11,05:36:46.000,193,11053748,-795,0,1720676205,12644.72778393,207.66941367000254,54412.63497528001 2024-07-11,05:36:47.000,193,11053777,-795,0,1720676206,12644.707575,207.62006975999975,54412.61401392001 2024-07-11,05:36:48.000,193,11053752,-795,0,1720676207,12644.734520239996,207.45793976999994,54412.64894952 2024-07-11,05:36:49.000,193,11053728,-795,0,1720676208,12644.801883339991,207.45089064000058,54412.61401392001 2024-07-11,05:36:50.000,193,11053742,-795,0,1720676209,12644.862510129991,207.35925195000164,54412.593052560005 2024-07-11,05:36:51.000,193,11053768,-795,0,1720676210,12644.855773819996,207.3028589099995,54412.593052560005 2024-07-11,05:36:52.000,193,11053707,-795,0,1720676211,12644.68736607,207.21122022000054,54412.16683824 2024-07-11,05:36:53.000,193,11053748,-795,0,1720676212,12644.909664300001,207.13367979000031,54412.593052560005 2024-07-11,05:36:54.000,193,11053746,-795,0,1720676213,12644.950082160001,207.09138501000416,54412.62100104 2024-07-11,05:36:55.000,193,11053746,-795,0,1720676214,12644.923136919992,207.07728674999817,54412.51619424001 2024-07-11,05:36:56.000,193,11053700,-795,0,1720676215,12645.003972639992,206.99974631999794,54412.50222 2024-07-11,05:36:57.000,193,11053796,-795,0,1720676216,12645.030917880002,206.9715498000005,54412.60003968 2024-07-11,05:36:58.000,193,11053761,-795,0,1720676217,12645.064599429992,206.92925502000435,54412.5720912 2024-07-11,05:36:59.000,193,11053737,-795,0,1720676218,12645.105017289992,206.89400937000028,54412.48125864 2024-07-11,05:37:00.000,193,11053728,-795,0,1720676219,12645.118489909997,206.79532155000197,54412.46728440001 2024-07-11,05:37:01.000,193,11053747,-795,0,1720676220,12645.165644079992,206.7741741600039,54412.51619424001 2024-07-11,05:37:02.000,193,11053774,-795,0,1720676221,12645.212798250002,206.7107319900024,54412.39741320001 2024-07-11,05:37:03.000,193,11053727,-795,0,1720676222,12645.233007180002,206.66843720999896,54412.40440032 2024-07-11,05:37:04.000,193,11053724,-795,0,1720676223,12645.300370279998,206.61909330000344,54412.44632304001 2024-07-11,05:37:05.000,193,11053721,-795,0,1720676224,12645.340788139998,206.63319156000216,54412.50222 2024-07-11,05:37:06.000,193,11053716,-795,0,1720676225,12645.435096479989,206.56974939000065,54412.474271520005 2024-07-11,05:37:07.000,193,11053723,-795,0,1720676226,12645.408151239993,206.54860200000257,54412.46029728 2024-07-11,05:37:08.000,193,11053713,-795,0,1720676227,12645.455305409989,206.52040547999786,54412.46728440001 2024-07-11,05:37:09.000,193,11053690,-795,0,1720676228,12645.475514339989,206.49220896000043,54412.41837456001 2024-07-11,05:37:10.000,193,11053745,-795,0,1720676229,12645.563086369999,206.47106157000235,54412.53016848 2024-07-11,05:37:11.000,193,11053708,-795,0,1720676230,12645.590031609994,206.49220896000043,54412.50920712 2024-07-11,05:37:12.000,193,11053751,-795,0,1720676231,12645.603504229999,206.44991418000427,54412.51619424001 2024-07-11,05:37:13.000,193,11053726,-795,0,1720676232,12645.62371316,206.4428650500049,54412.523181360004 2024-07-11,05:37:14.000,193,11053721,-795,0,1720676233,12645.66413102,206.40761940000084,54412.523181360004 2024-07-11,05:37:15.000,193,11053729,-795,0,1720676234,12645.691076259995,206.3794228800034,54412.57907832 2024-07-11,05:37:16.000,193,11053712,-795,0,1720676235,12645.7853846,206.30188245000318,54412.38343896 2024-07-11,05:37:17.000,193,11053776,-795,0,1720676236,12645.82580246,206.3300789700006,54412.5720912 2024-07-11,05:37:18.000,193,11053720,-795,0,1720676237,12645.85948400999,206.3159807100019,54412.55811696 2024-07-11,05:37:19.000,193,11053724,-795,0,1720676238,12645.90663818,206.3159807100019,54412.66292376001 2024-07-11,05:37:20.000,193,11053708,-795,0,1720676239,12645.94031972999,206.35827548999805,54412.61401392001 2024-07-11,05:37:21.000,193,11053676,-795,0,1720676240,12645.90663818,206.36532462000469,54412.61401392001 2024-07-11,05:37:22.000,193,11053734,-795,0,1720676241,12646.021155449991,206.32302984000125,54412.70484648001 2024-07-11,05:37:23.000,193,11053692,-795,0,1720676242,12645.994210209996,206.34417722999933,54412.72580784 2024-07-11,05:37:24.000,193,11053768,-795,0,1720676243,12646.04810069,206.30188245000318,54412.78869192 2024-07-11,05:37:25.000,193,11053723,-795,0,1720676244,12646.034628069996,206.30188245000318,54412.85157600001 2024-07-11,05:37:26.000,193,11053743,-795,0,1720676245,12646.081782239991,206.29483332000382,54412.91446008 2024-07-11,05:37:27.000,193,11053723,-795,0,1720676246,12646.088518550001,206.35827548999805,54412.9563828 2024-07-11,05:37:28.000,193,11053740,-795,0,1720676247,12646.081782239991,206.3159807100019,54412.92144720001 2024-07-11,05:37:29.000,193,11053769,-795,0,1720676248,12646.054836999996,206.3159807100019,54412.83061464001 2024-07-11,05:37:30.000,193,11053750,-795,0,1720676249,12646.04810069,206.30893158000254,54412.858563120004 2024-07-11,05:37:31.000,193,11053746,-795,0,1720676250,12646.115463789996,206.30188245000318,54413.04022824001 2024-07-11,05:37:32.000,193,11053761,-795,0,1720676251,12646.176090579997,206.25958766999975,54413.06817672001 2024-07-11,05:37:33.000,193,11053723,-795,0,1720676252,12646.169354270001,206.28073505999782,54413.08913808001 2024-07-11,05:37:34.000,193,11053767,-795,0,1720676253,12646.128936410001,206.2525385400004,54413.04022824001 2024-07-11,05:37:35.000,193,11053680,-795,0,1720676254,12646.101991169991,206.2525385400004,54413.047215360006 2024-07-11,05:37:36.000,193,11053678,-795,0,1720676255,12646.095254859996,206.23844028000167,54413.01926688001 2024-07-11,05:37:37.000,193,11053743,-795,0,1720676256,12646.108727480001,206.23844028000167,54413.11009944 2024-07-11,05:37:38.000,193,11053707,-795,0,1720676257,12646.101991169991,206.21024376000423,54413.096125200005 2024-07-11,05:37:39.000,193,11053730,-795,0,1720676258,12646.014419139996,206.21024376000423,54413.01926688001 2024-07-11,05:37:40.000,193,11053722,-795,0,1720676259,12646.054836999996,206.2313911500023,54413.026254000004 2024-07-11,05:37:41.000,193,11053732,-795,0,1720676260,12646.095254859996,206.20319463000487,54413.18695776001 2024-07-11,05:37:42.000,193,11053717,-795,0,1720676261,12646.068309620001,206.18204723999952,54413.15900928001 2024-07-11,05:37:43.000,193,11053730,-795,0,1720676262,12646.00768283,206.16089985000144,54413.096125200005 2024-07-11,05:37:44.000,193,11053763,-795,0,1720676263,12646.041364379991,206.13975246000336,54413.15900928001 2024-07-11,05:37:45.000,193,11053733,-795,0,1720676264,12646.054836999996,206.118605069998,54413.193944880004 2024-07-11,05:37:46.000,193,11053739,-795,0,1720676265,12646.034628069996,206.11155593999865,54413.15900928001 2024-07-11,05:37:47.000,193,11053709,-795,0,1720676266,12646.034628069996,206.1045068099993,54413.18695776001 2024-07-11,05:37:48.000,193,11053749,-795,0,1720676267,12646.061573309991,206.118605069998,54413.145035040005 2024-07-11,05:37:49.000,193,11053747,-795,0,1720676268,12646.108727480001,206.04811377000442,54413.2708032 2024-07-11,05:37:50.000,193,11053691,-795,0,1720676269,12646.075045929996,205.99876986000163,54413.23586760001 2024-07-11,05:37:51.000,193,11053710,-795,0,1720676270,12646.034628069996,205.99172073000227,54413.27779032 2024-07-11,05:37:52.000,193,11053735,-795,0,1720676271,12646.04810069,205.9564750799982,54413.25682896001 2024-07-11,05:37:53.000,193,11053729,-795,0,1720676272,12646.02789176,205.94942594999884,54413.15202216 2024-07-11,05:37:54.000,193,11053755,-795,0,1720676273,12645.98073758999,205.97762247000355,54413.193944880004 2024-07-11,05:37:55.000,193,11053756,-795,0,1720676274,12646.075045929996,205.94237681999948,54413.2708032 2024-07-11,05:37:56.000,193,11053735,-795,0,1720676275,12646.068309620001,206.005818990001,54413.33368728001 2024-07-11,05:37:57.000,193,11053754,-795,0,1720676276,12646.081782239991,205.9846716000029,54413.24984184 2024-07-11,05:37:58.000,193,11053679,-795,0,1720676277,12646.04810069,205.9846716000029,54413.27779032 2024-07-11,05:37:59.000,193,11053671,-795,0,1720676278,12646.101991169991,206.01286812000035,54413.29176456 2024-07-11,05:38:00.000,193,11053769,-795,0,1720676279,12646.088518550001,206.005818990001,54413.29176456 2024-07-11,05:38:01.000,193,11053696,-795,0,1720676280,12646.061573309991,206.118605069998,54413.28477744001 2024-07-11,05:38:02.000,193,11053752,-795,0,1720676281,12646.054836999996,206.12565420000465,54413.32670016001 2024-07-11,05:38:03.000,193,11053723,-795,0,1720676282,12646.054836999996,206.13975246000336,54413.29875168 2024-07-11,05:38:04.000,193,11053736,-795,0,1720676283,12646.061573309991,206.13975246000336,54413.34766152 2024-07-11,05:38:05.000,193,11053749,-795,0,1720676284,12646.068309620001,206.118605069998,54413.42451984001 2024-07-11,05:38:06.000,193,11053743,-795,0,1720676285,12646.075045929996,206.1679489800008,54413.480416800005 2024-07-11,05:38:07.000,193,11053734,-795,0,1720676286,12646.081782239991,206.22434202000295,54413.50836528 2024-07-11,05:38:08.000,193,11053728,-795,0,1720676287,12646.04810069,206.28778419000446,54413.42451984001 2024-07-11,05:38:09.000,193,11053752,-795,0,1720676288,12646.088518550001,206.32302984000125,54413.431506960005 2024-07-11,05:38:10.000,193,11053767,-795,0,1720676289,12646.068309620001,206.38647201000276,54413.529326640004 2024-07-11,05:38:11.000,193,11053748,-795,0,1720676290,12646.115463789996,206.39352114000212,54413.54330088001 2024-07-11,05:38:12.000,193,11053781,-795,0,1720676291,12646.135672719996,206.37237375000404,54413.62015920001 2024-07-11,05:38:13.000,193,11053722,-795,0,1720676292,12646.101991169991,206.45696331000363,54413.56426224 2024-07-11,05:38:14.000,193,11053700,-795,0,1720676293,12646.088518550001,206.464012440003,54413.5153524 2024-07-11,05:38:15.000,193,11053725,-795,0,1720676294,12646.088518550001,206.49220896000043,54413.57124936001 2024-07-11,05:38:16.000,193,11053768,-795,0,1720676295,12646.061573309991,206.54860200000257,54413.57823648 2024-07-11,05:38:17.000,193,11053732,-795,0,1720676296,12645.96726497,206.57679852,54413.57124936001 2024-07-11,05:38:18.000,193,11053754,-795,0,1720676297,12645.98073758999,206.61909330000344,54413.36862288 2024-07-11,05:38:19.000,193,11053752,-795,0,1720676298,12646.014419139996,206.6895846000043,54413.49439104001 2024-07-11,05:38:20.000,193,11053729,-795,0,1720676299,12646.075045929996,206.68253546999767,54413.56426224 2024-07-11,05:38:21.000,193,11053697,-795,0,1720676300,12646.04810069,206.75302676999854,54413.60618496 2024-07-11,05:38:22.000,193,11053675,-795,0,1720676301,12646.034628069996,206.80237068000133,54413.56426224 2024-07-11,05:38:23.000,193,11053723,-795,0,1720676302,12645.994210209996,206.79532155000197,54413.42451984001 2024-07-11,05:38:24.000,193,11053682,-795,0,1720676303,12646.00768283,206.84466546000476,54413.47342968001 2024-07-11,05:38:25.000,193,11053743,-795,0,1720676304,12646.021155449991,206.87991111000156,54413.50836528 2024-07-11,05:38:26.000,193,11053763,-795,0,1720676305,12645.98073758999,206.85876372000348,54413.59221072001 2024-07-11,05:38:27.000,193,11053754,-795,0,1720676306,12645.96052865999,206.92925502000435,54413.45945544 2024-07-11,05:38:28.000,193,11053693,-795,0,1720676307,12646.021155449991,206.91515675999835,54413.57823648 2024-07-11,05:38:29.000,193,11053758,-795,0,1720676308,12646.04810069,206.90105849999964,54413.69003040001 2024-07-11,05:38:30.000,193,11053744,-795,0,1720676309,12646.00768283,206.85876372000348,54413.717978880006 2024-07-11,05:38:31.000,193,11053731,-795,0,1720676310,12646.034628069996,206.83056719999877,54413.64112056001 2024-07-11,05:38:32.000,193,11053738,-795,0,1720676311,12645.974001279996,206.81646894000005,54413.66906904001 2024-07-11,05:38:33.000,193,11053723,-795,0,1720676312,12645.933583419996,206.7741741600039,54413.62015920001 2024-07-11,05:38:34.000,193,11053731,-795,0,1720676313,12645.90663818,206.7248302500011,54413.59221072001 2024-07-11,05:38:35.000,193,11053746,-795,0,1720676314,12645.89990186999,206.67548633999832,54413.529326640004 2024-07-11,05:38:36.000,193,11053746,-795,0,1720676315,12645.86622032,206.6261424300028,54413.75990160001 2024-07-11,05:38:37.000,193,11053739,-795,0,1720676316,12645.792120909995,206.54860200000257,54413.66906904001 2024-07-11,05:38:38.000,193,11053719,-795,0,1720676317,12645.711285189995,206.48515983000107,54413.71099176001 2024-07-11,05:38:39.000,193,11053749,-755,0,1720676318,12645.53614112999,206.48515983000107,54413.50836528 2024-07-11,05:38:40.000,193,11053737,-795,0,1720676319,12645.455305409989,206.49220896000043,54413.55727512 2024-07-11,05:38:41.000,193,11053742,-795,0,1720676320,12645.441832789998,206.44991418000427,54413.68304328 2024-07-11,05:38:42.000,193,11053748,-795,0,1720676321,12645.428360169994,206.55565113000193,54413.64112056001 2024-07-11,05:38:43.000,193,11053721,-795,0,1720676322,12645.488986959994,206.5627002600013,54413.5852236 2024-07-11,05:38:44.000,193,11053738,-795,0,1720676323,12645.475514339989,206.5133563499985,54413.64112056001 2024-07-11,05:38:45.000,193,11053700,-795,0,1720676324,12645.542877439999,206.53450374000386,54413.73195312 2024-07-11,05:38:46.000,193,11053723,-795,0,1720676325,12645.515932199989,206.464012440003,54413.66208192001 2024-07-11,05:38:47.000,193,11053702,-795,0,1720676326,12645.462041719999,206.42876678999892,54413.648107680005 2024-07-11,05:38:48.000,193,11053738,-795,0,1720676327,12645.381205999998,206.33712809999997,54413.5852236 2024-07-11,05:38:49.000,193,11053755,-795,0,1720676328,12645.381205999998,206.28073505999782,54413.599197840005 2024-07-11,05:38:50.000,193,11053740,-795,0,1720676329,12645.327315519993,206.23844028000167,54413.550288000006 2024-07-11,05:38:51.000,193,11053704,-795,0,1720676330,12645.293633969988,206.23844028000167,54413.60618496 2024-07-11,05:38:52.000,193,11053732,-795,0,1720676331,12645.347524449993,206.14680159000272,54413.697017520004 2024-07-11,05:38:53.000,193,11053707,-795,0,1720676332,12645.300370279998,206.01286812000035,54413.6550948 2024-07-11,05:38:54.000,193,11053736,-795,0,1720676333,12645.179116699997,205.94942594999884,54413.5852236 2024-07-11,05:38:55.000,193,11053746,-795,0,1720676334,12645.145435149992,205.8859837800046,54413.54330088001 2024-07-11,05:38:56.000,193,11053715,-795,0,1720676335,12645.017445259997,205.84368900000118,54413.57823648 2024-07-11,05:38:57.000,193,11053747,-795,0,1720676336,12644.956818469997,205.8577872599999,54413.52233952001 2024-07-11,05:38:58.000,193,11053759,-795,0,1720676337,12644.896191679996,205.80844335000438,54413.45945544 2024-07-11,05:38:59.000,193,11053709,-795,0,1720676338,12644.875982749996,205.81549248000374,54413.46644256 2024-07-11,05:39:00.000,193,11053762,-795,0,1720676339,12644.869246440001,205.78024682999967,54413.550288000006 2024-07-11,05:39:01.000,193,11053732,-795,0,1720676340,12644.822092269991,205.7731977000003,54413.47342968001 2024-07-11,05:39:02.000,193,11053744,-795,0,1720676341,12644.76820179,205.7590994400016,54413.42451984001 2024-07-11,05:39:03.000,193,11053747,-795,0,1720676342,12644.62673928,205.7731977000003,54413.24285472 2024-07-11,05:39:04.000,193,11053671,-795,0,1720676343,12644.613266659995,205.7590994400016,54413.25682896001 2024-07-11,05:39:05.000,193,11053771,-795,0,1720676344,12644.532430939995,205.7379520500035,54413.214906240006 2024-07-11,05:39:06.000,193,11053754,-795,0,1720676345,12644.54590356,205.73090292000416,54413.361635760004 2024-07-11,05:39:07.000,193,11053762,-795,0,1720676346,12644.52569463,205.7238537900048,54413.361635760004 2024-07-11,05:39:08.000,193,11053703,-795,0,1720676347,12644.49874938999,205.7238537900048,54413.27779032 2024-07-11,05:39:09.000,193,11053668,-795,0,1720676348,12644.46506784,205.69565727000008,54413.25682896001 2024-07-11,05:39:10.000,193,11053751,-795,0,1720676349,12644.41791366999,205.66746075000265,54413.200932 2024-07-11,05:39:11.000,193,11053679,-795,0,1720676350,12644.411177359994,205.68155901000137,54413.17298352 2024-07-11,05:39:12.000,193,11053746,-795,0,1720676351,12644.350550569994,205.64631336000457,54413.214906240006 2024-07-11,05:39:13.000,193,11053697,-795,0,1720676352,12644.296660089989,205.66746075000265,54413.0611896 2024-07-11,05:39:14.000,193,11053732,-795,0,1720676353,12644.249505919994,205.68860814000072,54413.11009944 2024-07-11,05:39:15.000,193,11053721,-795,0,1720676354,12644.229296989994,205.68860814000072,54413.263816080005 2024-07-11,05:39:16.000,193,11053707,-795,0,1720676355,12644.256242229989,205.66746075000265,54413.24984184 2024-07-11,05:39:17.000,193,11053684,-795,0,1720676356,12644.195615439989,205.66746075000265,54413.263816080005 2024-07-11,05:39:18.000,193,11053761,-795,0,1720676357,12644.081098169998,205.66746075000265,54413.15900928001 2024-07-11,05:39:19.000,193,11053690,-795,0,1720676358,12644.060889239998,205.64631336000457,54413.11708656001 2024-07-11,05:39:20.000,193,11053736,-795,0,1720676359,12644.134988649988,205.6604116200033,54413.15900928001 2024-07-11,05:39:21.000,193,11053758,-795,0,1720676360,12644.121516029998,205.6604116200033,54413.214906240006 2024-07-11,05:39:22.000,193,11053683,-795,0,1720676361,12644.094570789988,205.65336249000393,54413.23586760001 2024-07-11,05:39:23.000,193,11053721,-795,0,1720676362,12644.114779719988,205.64631336000457,54413.145035040005 2024-07-11,05:39:24.000,193,11053790,-795,0,1720676363,12644.101307099998,205.64631336000457,54413.25682896001 2024-07-11,05:39:25.000,193,11053750,-795,0,1720676364,12644.108043409993,205.63926422999793,54413.23586760001 2024-07-11,05:39:26.000,193,11053734,-795,0,1720676365,12644.121516029998,205.63221509999858,54413.29875168 2024-07-11,05:39:27.000,193,11053715,-795,0,1720676366,12644.047416619993,205.63926422999793,54413.23586760001 2024-07-11,05:39:28.000,193,11053759,-795,0,1720676367,12644.047416619993,205.64631336000457,54413.18695776001 2024-07-11,05:39:29.000,193,11053736,-795,0,1720676368,12644.006998759993,205.65336249000393,54413.25682896001 2024-07-11,05:39:30.000,193,11053712,-795,0,1720676369,12644.054152930003,205.6110677100005,54413.382597120006 2024-07-11,05:39:31.000,193,11053746,-795,0,1720676370,12644.033944000003,205.6604116200033,54413.38958424 2024-07-11,05:39:32.000,193,11053779,-795,0,1720676371,12644.101307099998,205.63221509999858,54413.36862288 2024-07-11,05:39:33.000,193,11053724,-795,0,1720676372,12644.054152930003,205.63221509999858,54413.4105456 2024-07-11,05:39:34.000,193,11053767,-795,0,1720676373,12644.027207689993,205.674509880002,54413.3406744 2024-07-11,05:39:35.000,193,11053726,-795,0,1720676374,12644.047416619993,205.70270639999944,54413.35464864001 2024-07-11,05:39:36.000,193,11053747,-795,0,1720676375,12644.054152930003,205.70270639999944,54413.431506960005 2024-07-11,05:39:37.000,193,11053718,-795,0,1720676376,12644.047416619993,205.76614857000095,54413.4105456 2024-07-11,05:39:38.000,193,11053758,-795,0,1720676377,12644.000262449998,205.7731977000003,54413.36862288 2024-07-11,05:39:39.000,193,11053728,-795,0,1720676378,12644.000262449998,205.7731977000003,54413.34766152 2024-07-11,05:39:40.000,193,11053700,-795,0,1720676379,12644.094570789988,205.8225416100031,54413.54330088001 2024-07-11,05:39:41.000,193,11053737,-795,0,1720676380,12644.101307099998,205.8225416100031,54413.550288000006 2024-07-11,05:39:42.000,193,11053741,-795,0,1720676381,12644.108043409993,205.82959074000246,54413.529326640004 2024-07-11,05:39:43.000,193,11053698,-795,0,1720676382,12644.027207689993,205.87893464999797,54413.41753272 2024-07-11,05:39:44.000,193,11053730,-795,0,1720676383,12644.060889239998,205.89303291000397,54413.3406744 2024-07-11,05:39:45.000,193,11053715,-795,0,1720676384,12644.060889239998,205.92827856000076,54413.47342968001 2024-07-11,05:39:46.000,193,11053716,-795,0,1720676385,12644.161933889998,205.96352421000483,54413.550288000006 2024-07-11,05:39:47.000,193,11053694,-795,0,1720676386,12644.134988649988,206.04811377000442,54413.61317208 2024-07-11,05:39:48.000,193,11053754,-795,0,1720676387,12644.155197579988,206.09745767999993,54413.56426224 2024-07-11,05:39:49.000,193,11053761,-795,0,1720676388,12644.175406509989,206.06221203000314,54413.59221072001 2024-07-11,05:39:50.000,193,11053711,-795,0,1720676389,12644.310132709994,206.118605069998,54413.69003040001 2024-07-11,05:39:51.000,193,11053723,-795,0,1720676390,12644.262978539999,206.18204723999952,54413.6550948 2024-07-11,05:39:52.000,193,11053708,-795,0,1720676391,12644.256242229989,206.23844028000167,54413.66906904001 2024-07-11,05:39:53.000,193,11053726,-795,0,1720676392,12644.209088059994,206.2525385400004,54413.62714632 2024-07-11,05:39:54.000,193,11053744,-795,0,1720676393,12644.215824369989,206.33712809999997,54413.62015920001 2024-07-11,05:39:55.000,193,11053723,-795,0,1720676394,12644.296660089989,206.3159807100019,54413.74592736 2024-07-11,05:39:56.000,193,11053750,-795,0,1720676395,12644.31686901999,206.39352114000212,54413.78086296 2024-07-11,05:39:57.000,193,11053734,-795,0,1720676396,12644.310132709994,206.464012440003,54413.899644 2024-07-11,05:39:58.000,193,11053730,-795,0,1720676397,12644.283187469999,206.49220896000043,54413.724966 2024-07-11,05:39:59.000,193,11053673,-795,0,1720676398,12644.283187469999,206.52040547999786,54413.78785008001 2024-07-11,05:40:00.000,193,11053719,-795,0,1720676399,12644.330341639994,206.52040547999786,54413.80881144001 2024-07-11,05:40:01.000,193,11053729,-795,0,1720676400,12644.33707794999,206.58384764999937,54413.85073416 2024-07-11,05:40:02.000,193,11053760,-795,0,1720676401,12644.343814259999,206.61204417000408,54413.82278568 2024-07-11,05:40:03.000,193,11053686,-795,0,1720676402,12644.303396399999,206.6613880799996,54413.87169552 2024-07-11,05:40:04.000,193,11053753,-795,0,1720676403,12644.303396399999,206.65433895000024,54413.94156672 2024-07-11,05:40:05.000,193,11053710,-795,0,1720676404,12644.283187469999,206.69663373000367,54414.04637352001 2024-07-11,05:40:06.000,193,11053727,-795,0,1720676405,12644.269714849994,206.70368286000303,54413.99047656 2024-07-11,05:40:07.000,193,11053722,-795,0,1720676406,12644.242769609999,206.67548633999832,54414.053360640006 2024-07-11,05:40:08.000,193,11053715,-795,0,1720676407,12644.195615439989,206.7107319900024,54414.06733488 2024-07-11,05:40:09.000,193,11053744,-795,0,1720676408,12644.148461269993,206.73187938000046,54414.01143792 2024-07-11,05:40:10.000,193,11053708,-795,0,1720676409,12644.161933889998,206.7600758999979,54414.16515456001 2024-07-11,05:40:11.000,193,11053731,-795,0,1720676410,12644.175406509989,206.80237068000133,54414.2839356 2024-07-11,05:40:12.000,193,11053713,-795,0,1720676411,12644.236033299989,206.80237068000133,54414.33983256001 2024-07-11,05:40:13.000,193,11053760,-795,0,1720676412,12644.202351749998,206.85876372000348,54414.27694848 2024-07-11,05:40:14.000,193,11053719,-795,0,1720676413,12644.134988649988,206.8728619800022,54414.25598712 2024-07-11,05:40:15.000,193,11053733,-795,0,1720676414,12644.148461269993,206.92925502000435,54414.31188408001 2024-07-11,05:40:16.000,193,11053694,-795,0,1720676415,12644.168670199993,206.96450067000114,54414.33284544001 2024-07-11,05:40:17.000,193,11053773,-795,0,1720676416,12644.155197579988,206.92925502000435,54414.39572952 2024-07-11,05:40:18.000,193,11053745,-795,0,1720676417,12644.081098169998,206.95745154000178,54414.30489696 2024-07-11,05:40:19.000,193,11053747,-795,0,1720676418,12644.033944000003,206.97859892999986,54414.3538068 2024-07-11,05:40:20.000,193,11053758,-795,0,1720676419,12644.047416619993,206.99974631999794,54414.45861360001 2024-07-11,05:40:21.000,193,11053714,-795,0,1720676420,12644.081098169998,206.9715498000005,54414.46560072 2024-07-11,05:40:22.000,193,11053660,-795,0,1720676421,12644.128252339993,206.9715498000005,54414.59136888 2024-07-11,05:40:23.000,193,11053687,-795,0,1720676422,12644.006998759993,206.9363041500037,54414.437652240005 2024-07-11,05:40:24.000,193,11053724,-795,0,1720676423,12643.986789829993,206.9222058899977,54414.437652240005 2024-07-11,05:40:25.000,193,11053738,-795,0,1720676424,12643.986789829993,206.90105849999964,54414.54245904 2024-07-11,05:40:26.000,193,11053703,-795,0,1720676425,12644.013735070002,206.9222058899977,54414.54245904 2024-07-11,05:40:27.000,193,11053719,-795,0,1720676426,12643.946371969992,206.90105849999964,54414.4935492 2024-07-11,05:40:28.000,193,11053696,-795,0,1720676427,12643.926163039992,206.85171459000412,54414.57739464001 2024-07-11,05:40:29.000,193,11053697,-795,0,1720676428,12643.879008869997,206.8094198100007,54414.535471920004 2024-07-11,05:40:30.000,193,11053695,-795,0,1720676429,12643.912690420002,206.80237068000133,54414.58438176 2024-07-11,05:40:31.000,193,11053688,-795,0,1720676430,12643.865536249992,206.78122329000325,54414.64726584001 2024-07-11,05:40:32.000,193,11053702,-795,0,1720676431,12643.838591009997,206.7600758999979,54414.66124008 2024-07-11,05:40:33.000,193,11053723,-795,0,1720676432,12643.771227910001,206.73187938000046,54414.52149768 2024-07-11,05:40:34.000,193,11053700,-795,0,1720676433,12643.724073739992,206.71778112000175,54414.47258784 2024-07-11,05:40:35.000,193,11053723,-795,0,1720676434,12643.649974330001,206.7107319900024,54414.4935492 2024-07-11,05:40:36.000,193,11053745,-795,0,1720676435,12643.717337429996,206.6895846000043,54414.68918856 2024-07-11,05:40:37.000,193,11053748,-795,0,1720676436,12643.676919569996,206.67548633999832,54414.703162800004 2024-07-11,05:40:38.000,193,11053681,-795,0,1720676437,12643.710601120001,206.6895846000043,54414.61931736 2024-07-11,05:40:39.000,193,11053742,-795,0,1720676438,12643.596083849996,206.66843720999896,54414.57739464001 2024-07-11,05:40:40.000,193,11053713,-795,0,1720676439,12643.60955647,206.64024069000152,54414.57040752 2024-07-11,05:40:41.000,193,11053692,-795,0,1720676440,12643.58934754,206.64024069000152,54414.654252960005 2024-07-11,05:40:42.000,193,11053734,-795,0,1720676441,12643.515248129996,206.61909330000344,54414.61233024 2024-07-11,05:40:43.000,193,11053731,-795,0,1720676442,12643.515248129996,206.63319156000216,54414.59835600001 2024-07-11,05:40:44.000,193,11053700,-795,0,1720676443,12643.50177550999,206.61909330000344,54414.59835600001 2024-07-11,05:40:45.000,193,11053703,-795,0,1720676444,12643.54892968,206.59089677999873,54414.724124160006 2024-07-11,05:40:46.000,193,11053716,-795,0,1720676445,12643.50851182,206.59089677999873,54414.64027872 2024-07-11,05:40:47.000,193,11053701,-795,0,1720676446,12643.44788503,206.58384764999937,54414.535471920004 2024-07-11,05:40:48.000,193,11053711,-795,0,1720676447,12643.414203479995,206.59089677999873,54414.535471920004 2024-07-11,05:40:49.000,193,11053749,-795,0,1720676448,12643.313158829995,206.55565113000193,54414.423678 2024-07-11,05:40:50.000,193,11053718,-795,0,1720676449,12643.333367759995,206.56974939000065,54414.556433280006 2024-07-11,05:40:51.000,193,11053726,-795,0,1720676450,12643.40073085999,206.55565113000193,54414.821943840005 2024-07-11,05:40:52.000,193,11053722,-795,0,1720676451,12643.393994549995,206.55565113000193,54414.78002112 2024-07-11,05:40:53.000,193,11053725,-795,0,1720676452,12643.34684038,206.54860200000257,54414.80098248 2024-07-11,05:40:54.000,193,11053712,-795,0,1720676453,12643.31989513999,206.55565113000193,54414.724124160006 2024-07-11,05:40:55.000,193,11053751,-795,0,1720676454,12643.19864155999,206.53450374000386,54414.66822720001 2024-07-11,05:40:56.000,193,11053719,-795,0,1720676455,12643.18516894,206.55565113000193,54414.71014992 2024-07-11,05:40:57.000,193,11053731,-795,0,1720676456,12643.19864155999,206.5274546100045,54414.75207264 2024-07-11,05:40:58.000,193,11053737,-795,0,1720676457,12643.097596909989,206.55565113000193,54414.78002112 2024-07-11,05:40:59.000,193,11053717,-795,0,1720676458,12643.023497499998,206.49925808999978,54414.64726584001 2024-07-11,05:41:00.000,193,11053724,-795,0,1720676459,12643.003288569998,206.47106157000235,54414.69617568001 2024-07-11,05:41:01.000,193,11053741,-795,0,1720676460,12642.996552259989,206.464012440003,54414.821943840005 2024-07-11,05:41:02.000,193,11053707,-795,0,1720676461,12642.962870709998,206.49220896000043,54414.82893096 2024-07-11,05:41:03.000,193,11053696,-795,0,1720676462,12642.828144509993,206.42876678999892,54414.69617568001 2024-07-11,05:41:04.000,193,11053726,-795,0,1720676463,12642.807935579993,206.34417722999933,54414.71713704001 2024-07-11,05:41:05.000,193,11053763,-795,0,1720676464,12642.740572479997,206.42876678999892,54414.73111128 2024-07-11,05:41:06.000,193,11053756,-795,0,1720676465,12642.727099859992,206.40761940000084,54414.71014992 2024-07-11,05:41:07.000,193,11053747,-795,0,1720676466,12642.653000450002,206.4146685300002,54414.66124008 2024-07-11,05:41:08.000,193,11053742,-795,0,1720676467,12642.626055209992,206.42876678999892,54414.66822720001 2024-07-11,05:41:09.000,193,11053706,-715,0,1720676468,12642.551955800001,206.4428650500049,54414.69617568001 2024-07-11,05:41:10.000,193,11053726,-795,0,1720676469,12642.538483179997,206.38647201000276,54414.75905976 2024-07-11,05:41:11.000,193,11053740,-795,0,1720676470,12642.437438529996,206.464012440003,54414.59835600001 2024-07-11,05:41:12.000,193,11053772,-795,0,1720676471,12642.403756979991,206.42171765999956,54414.69617568001 2024-07-11,05:41:13.000,193,11053716,-795,0,1720676472,12642.336393879996,206.42876678999892,54414.54944616001 2024-07-11,05:41:14.000,193,11053723,-795,0,1720676473,12642.30944864,206.42876678999892,54414.58438176 2024-07-11,05:41:15.000,193,11053709,-795,0,1720676474,12642.28250339999,206.43581591999828,54414.64726584001 2024-07-11,05:41:16.000,193,11053733,-795,0,1720676475,12642.24882185,206.47106157000235,54414.69617568001 2024-07-11,05:41:17.000,193,11053725,-795,0,1720676476,12642.1477772,206.4781107000017,54414.535471920004 2024-07-11,05:41:18.000,193,11053670,-795,0,1720676477,12642.10735934,206.47106157000235,54414.51451056 2024-07-11,05:41:19.000,193,11053749,-795,0,1720676478,12642.06020516999,206.464012440003,54414.486562080005 2024-07-11,05:41:20.000,193,11053749,-795,0,1720676479,12641.97936944999,206.47106157000235,54414.54245904 2024-07-11,05:41:21.000,193,11053741,-795,0,1720676480,12641.91874265999,206.47106157000235,54414.37476816 2024-07-11,05:41:22.000,193,11053754,-795,0,1720676481,12641.932215279994,206.49925808999978,54414.51451056 2024-07-11,05:41:23.000,193,11053807,-795,0,1720676482,12641.871588489994,206.50630721999914,54414.423678 2024-07-11,05:41:24.000,193,11053743,-795,0,1720676483,12641.891797419994,206.52040547999786,54414.40970376001 2024-07-11,05:41:25.000,193,11053751,-795,0,1720676484,12641.871588489994,206.52040547999786,54414.44463936 2024-07-11,05:41:26.000,193,11053656,-795,0,1720676485,12641.837906939989,206.5274546100045,54414.437652240005 2024-07-11,05:41:27.000,193,11053722,-795,0,1720676486,12641.777280149989,206.59089677999873,54414.318871200005 2024-07-11,05:41:28.000,193,11053730,-795,0,1720676487,12641.736862289988,206.61204417000408,54414.25598712 2024-07-11,05:41:29.000,193,11053725,-795,0,1720676488,12641.716653359988,206.5979459099981,54414.18611592 2024-07-11,05:41:30.000,193,11053748,-795,0,1720676489,12641.723389669998,206.6613880799996,54414.32585832 2024-07-11,05:41:31.000,193,11053756,-795,0,1720676490,12641.750334909993,206.66843720999896,54414.38175528001 2024-07-11,05:41:32.000,193,11053737,-795,0,1720676491,12641.797489079989,206.70368286000303,54414.43066512001 2024-07-11,05:41:33.000,193,11053755,-795,0,1720676492,12641.790752769994,206.71778112000175,54414.44463936 2024-07-11,05:41:34.000,193,11053718,-795,0,1720676493,12641.777280149989,206.75302676999854,54414.26297424001 2024-07-11,05:41:35.000,193,11053734,-795,0,1720676494,12641.709917049993,206.7600758999979,54414.200090160004 2024-07-11,05:41:36.000,193,11053723,-795,0,1720676495,12641.689708119993,206.8094198100007,54414.17214168001 2024-07-11,05:41:37.000,193,11053727,-795,0,1720676496,12641.716653359988,206.8094198100007,54414.151180320005 2024-07-11,05:41:38.000,193,11053709,-795,0,1720676497,12641.709917049993,206.8235180699994,54414.25598712 2024-07-11,05:41:39.000,193,11053740,-795,0,1720676498,12641.716653359988,206.87991111000156,54414.33284544001 2024-07-11,05:41:40.000,193,11053760,-795,0,1720676499,12641.642553949998,206.86581285000284,54414.269961360005 2024-07-11,05:41:41.000,193,11053697,-795,0,1720676500,12641.615608710003,206.90105849999964,54414.3538068 2024-07-11,05:41:42.000,193,11053766,-795,0,1720676501,12641.642553949998,206.89400937000028,54414.29092272001 2024-07-11,05:41:43.000,193,11053712,-795,0,1720676502,12641.581927159998,206.86581285000284,54414.1791288 2024-07-11,05:41:44.000,193,11053730,-795,0,1720676503,12641.595399780002,206.87991111000156,54414.21406440001 2024-07-11,05:41:45.000,193,11053739,-795,0,1720676504,12641.507827749992,206.90105849999964,54414.21406440001 2024-07-11,05:41:46.000,193,11053705,-795,0,1720676505,12641.521300369997,206.85876372000348,54414.17214168001 2024-07-11,05:41:47.000,193,11053778,-795,0,1720676506,12641.467409889992,206.90105849999964,54414.151180320005 2024-07-11,05:41:48.000,193,11053726,-795,0,1720676507,12641.453937270002,206.9222058899977,54414.1092576 2024-07-11,05:41:49.000,193,11053729,-795,0,1720676508,12641.487618819992,206.89400937000028,54414.221051520006 2024-07-11,05:41:50.000,193,11053683,-795,0,1720676509,12641.467409889992,206.92925502000435,54414.13720608 2024-07-11,05:41:51.000,193,11053727,-795,0,1720676510,12641.433728340002,206.92925502000435,54414.08130912 2024-07-11,05:41:52.000,193,11053719,-795,0,1720676511,12641.386574169992,206.89400937000028,54414.12323184001 2024-07-11,05:41:53.000,193,11053733,-795,0,1720676512,12641.325947379992,206.8728619800022,54414.0393864 2024-07-11,05:41:54.000,193,11053758,-795,0,1720676513,12641.299002139996,206.87991111000156,54414.0393864 2024-07-11,05:41:55.000,193,11053743,-795,0,1720676514,12641.332683690001,206.87991111000156,54414.053360640006 2024-07-11,05:41:56.000,193,11053732,-795,0,1720676515,12641.251847970001,206.86581285000284,54414.02541216001 2024-07-11,05:41:57.000,193,11053752,-795,0,1720676516,12641.251847970001,206.83056719999877,54413.99746368001 2024-07-11,05:41:58.000,193,11053677,-795,0,1720676517,12641.13059439,206.8094198100007,54413.82977280001 2024-07-11,05:41:59.000,193,11053752,-795,0,1720676518,12641.13059439,206.7600758999979,54413.82278568 2024-07-11,05:42:00.000,193,11053714,-795,0,1720676519,12641.137330699996,206.79532155000197,54413.80881144001 2024-07-11,05:42:01.000,193,11053724,-795,0,1720676520,12641.13059439,206.76712503000454,54413.82278568 2024-07-11,05:42:02.000,193,11053733,-795,0,1720676521,12641.0699676,206.75302676999854,54413.80881144001 2024-07-11,05:42:03.000,193,11053748,-795,0,1720676522,12641.056494979995,206.73892850999982,54413.717978880006 2024-07-11,05:42:04.000,193,11053693,-795,0,1720676523,12641.02954974,206.71778112000175,54413.74592736 2024-07-11,05:42:05.000,193,11053723,-795,0,1720676524,12641.02954974,206.6895846000043,54413.75990160001 2024-07-11,05:42:06.000,193,11053678,-795,0,1720676525,12640.98239556999,206.7600758999979,54413.6550948 2024-07-11,05:42:07.000,193,11053713,-795,0,1720676526,12641.00260449999,206.73187938000046,54413.5852236 2024-07-11,05:42:08.000,193,11053755,-795,0,1720676527,12640.92850509,206.76712503000454,54413.5153524 2024-07-11,05:42:09.000,193,11053719,-795,0,1720676528,12640.96218663999,206.71778112000175,54413.39657136 2024-07-11,05:42:10.000,193,11053715,-795,0,1720676529,12640.96892295,206.7107319900024,54413.50137816001 2024-07-11,05:42:11.000,193,11053763,-795,0,1720676530,12641.02954974,206.73892850999982,54413.56426224 2024-07-11,05:42:12.000,193,11053757,-795,0,1720676531,12640.98913188,206.75302676999854,54413.55727512 2024-07-11,05:42:13.000,193,11053750,-795,0,1720676532,12641.00260449999,206.69663373000367,54413.5852236 2024-07-11,05:42:14.000,193,11053736,-795,0,1720676533,12640.98239556999,206.7107319900024,54413.45246832001 2024-07-11,05:42:15.000,193,11053742,-795,0,1720676534,12640.98913188,206.74597763999918,54413.42451984001 2024-07-11,05:42:16.000,193,11053729,-795,0,1720676535,12640.995868189995,206.7107319900024,54413.47342968001 2024-07-11,05:42:17.000,193,11053717,-795,0,1720676536,12640.98913188,206.7248302500011,54413.43849408 2024-07-11,05:42:18.000,193,11053724,-795,0,1720676537,12640.90155984999,206.7248302500011,54413.28477744001 2024-07-11,05:42:19.000,193,11053724,-795,0,1720676538,12640.96892295,206.7248302500011,54413.32670016001 2024-07-11,05:42:20.000,193,11053727,-795,0,1720676539,12640.98913188,206.73892850999982,54413.40355848001 2024-07-11,05:42:21.000,193,11053710,-795,0,1720676540,12641.00934081,206.73187938000046,54413.43849408 2024-07-11,05:42:22.000,193,11053711,-795,0,1720676541,12640.92176877999,206.6613880799996,54413.18695776001 2024-07-11,05:42:23.000,193,11053702,-795,0,1720676542,12640.92850509,206.7107319900024,54413.382597120006 2024-07-11,05:42:24.000,193,11053757,-795,0,1720676543,12640.915032469995,206.69663373000367,54413.25682896001 2024-07-11,05:42:25.000,193,11053743,-795,0,1720676544,12640.94871402,206.70368286000303,54413.34766152 2024-07-11,05:42:26.000,193,11053695,-795,0,1720676545,12640.874614609995,206.70368286000303,54413.35464864001 2024-07-11,05:42:27.000,193,11053736,-795,0,1720676546,12640.86114198999,206.73892850999982,54413.312725920005 2024-07-11,05:42:28.000,193,11053743,-795,0,1720676547,12640.84766937,206.75302676999854,54413.32670016001 2024-07-11,05:42:29.000,193,11053749,-795,0,1720676548,12640.793778889994,206.61909330000344,54413.24285472 2024-07-11,05:42:30.000,193,11053678,-795,0,1720676549,12640.82746044,206.6895846000043,54413.29875168 2024-07-11,05:42:31.000,193,11053700,-795,0,1720676550,12640.834196749995,206.67548633999832,54413.2708032 2024-07-11,05:42:32.000,193,11053718,-795,0,1720676551,12640.84093305999,206.66843720999896,54413.214906240006 2024-07-11,05:42:33.000,193,11053727,-795,0,1720676552,12640.76009733999,206.61909330000344,54413.11009944 2024-07-11,05:42:34.000,193,11053741,-795,0,1720676553,12640.746624719999,206.61909330000344,54413.08913808001 2024-07-11,05:42:35.000,193,11053768,-795,0,1720676554,12640.793778889994,206.5979459099981,54413.15900928001 2024-07-11,05:42:36.000,193,11053734,-795,0,1720676555,12640.78704258,206.5627002600013,54413.214906240006 2024-07-11,05:42:37.000,193,11053696,-795,0,1720676556,12640.773569959994,206.5274546100045,54413.18695776001 2024-07-11,05:42:38.000,193,11053679,-795,0,1720676557,12640.76683365,206.50630721999914,54413.145035040005 2024-07-11,05:42:39.000,193,11053752,-795,0,1720676558,12640.712943169994,206.4781107000017,54412.98433128 2024-07-11,05:42:40.000,193,11053684,-795,0,1720676559,12640.73988840999,206.45696331000363,54412.97035704001 2024-07-11,05:42:41.000,193,11053743,-795,0,1720676560,12640.733152099994,206.4428650500049,54413.01926688001 2024-07-11,05:42:42.000,193,11053734,-795,0,1720676561,12640.746624719999,206.39352114000212,54412.94939568001 2024-07-11,05:42:43.000,193,11053747,-795,0,1720676562,12640.733152099994,206.40057027000148,54412.977344160005 2024-07-11,05:42:44.000,193,11053780,-795,0,1720676563,12640.80725151,206.38647201000276,54413.01926688001 2024-07-11,05:42:45.000,193,11053740,-795,0,1720676564,12640.84766937,206.3300789700006,54413.06817672001 2024-07-11,05:42:46.000,193,11053725,-795,0,1720676565,12640.813987819995,206.28778419000446,54413.026254000004 2024-07-11,05:42:47.000,193,11053738,-795,0,1720676566,12640.82746044,206.28073505999782,54412.96336992 2024-07-11,05:42:48.000,193,11053727,-795,0,1720676567,12640.80725151,206.2666367999991,54412.8166404 2024-07-11,05:42:49.000,193,11053741,-795,0,1720676568,12640.76683365,206.19614549999824,54412.760743440005 2024-07-11,05:42:50.000,193,11053775,-795,0,1720676569,12640.80051519999,206.20319463000487,54412.82362752001 2024-07-11,05:42:51.000,193,11053735,-795,0,1720676570,12640.86114198999,206.20319463000487,54412.90048584001 2024-07-11,05:42:52.000,193,11053740,-795,0,1720676571,12640.894823539995,206.14680159000272,54412.94240856 2024-07-11,05:42:53.000,193,11053736,-795,0,1720676572,12640.88808723,206.15385072000208,54412.91446008 2024-07-11,05:42:54.000,193,11053675,-795,0,1720676573,12640.894823539995,206.12565420000465,54412.879524480006 2024-07-11,05:42:55.000,193,11053742,-795,0,1720676574,12640.935241399995,206.13975246000336,54412.90747296 2024-07-11,05:42:56.000,193,11053761,-795,0,1720676575,12640.935241399995,206.0199172499997,54412.90747296 2024-07-11,05:42:57.000,193,11053725,-795,0,1720676576,12640.995868189995,206.08335942000122,54412.89349872 2024-07-11,05:42:58.000,193,11053738,-795,0,1720676577,12640.915032469995,206.07631029000186,54412.78869192 2024-07-11,05:42:59.000,193,11053782,-795,0,1720676578,12640.90155984999,206.05516290000378,54412.90048584001 2024-07-11,05:43:00.000,193,11053788,-795,0,1720676579,12640.935241399995,206.03401550999843,54412.85157600001 2024-07-11,05:43:01.000,193,11053737,-795,0,1720676580,12640.975659259995,206.04811377000442,54412.9563828 2024-07-11,05:43:02.000,193,11053731,-795,0,1720676581,12640.96218663999,206.04106463999778,54412.928434320005 2024-07-11,05:43:03.000,193,11053757,-795,0,1720676582,12640.94197770999,206.03401550999843,54412.80266616001 2024-07-11,05:43:04.000,193,11053656,-795,0,1720676583,12640.935241399995,206.05516290000378,54412.83760176 2024-07-11,05:43:05.000,193,11053730,-795,0,1720676584,12640.98913188,206.08335942000122,54412.858563120004 2024-07-11,05:43:06.000,193,11053741,-795,0,1720676585,12641.00934081,206.11155593999865,54412.93542144 2024-07-11,05:43:07.000,193,11053741,-795,0,1720676586,12640.955450329995,206.15385072000208,54412.82362752001 2024-07-11,05:43:08.000,193,11053714,-795,0,1720676587,12640.955450329995,206.132703330004,54412.83760176 2024-07-11,05:43:09.000,193,11053731,-795,0,1720676588,12640.96218663999,206.14680159000272,54412.90048584001 2024-07-11,05:43:10.000,193,11053682,-795,0,1720676589,12640.96892295,206.17499811000016,54412.83061464001 2024-07-11,05:43:11.000,193,11053723,-795,0,1720676590,12640.975659259995,206.17499811000016,54412.83061464001 2024-07-11,05:43:12.000,193,11053670,-795,0,1720676591,12640.915032469995,206.23844028000167,54412.71882072 2024-07-11,05:43:13.000,193,11053771,-795,0,1720676592,12640.90829616,206.2313911500023,54412.711833600006 2024-07-11,05:43:14.000,193,11053746,-795,0,1720676593,12640.975659259995,206.28778419000446,54412.858563120004 2024-07-11,05:43:15.000,193,11053748,-795,0,1720676594,12640.92176877999,206.28073505999782,54412.66991088 2024-07-11,05:43:16.000,193,11053754,-795,0,1720676595,12640.94197770999,206.30893158000254,54412.82362752001 2024-07-11,05:43:17.000,193,11053753,-795,0,1720676596,12640.94871402,206.35827548999805,54412.760743440005 2024-07-11,05:43:18.000,193,11053716,-795,0,1720676597,12640.995868189995,206.3512263599987,54412.8865116 2024-07-11,05:43:19.000,193,11053752,-795,0,1720676598,12640.975659259995,206.3794228800034,54412.78869192 2024-07-11,05:43:20.000,193,11053717,-795,0,1720676599,12640.96892295,206.40761940000084,54412.78170480001 2024-07-11,05:43:21.000,193,11053729,-795,0,1720676600,12640.96892295,206.40761940000084,54412.641962400005 2024-07-11,05:43:22.000,193,11053750,-795,0,1720676601,12640.98239556999,206.44991418000427,54412.760743440005 2024-07-11,05:43:23.000,193,11053707,-795,0,1720676602,12640.935241399995,206.49925808999978,54412.49523288001 2024-07-11,05:43:24.000,193,11053771,-795,0,1720676603,12641.02281342999,206.5133563499985,54412.72580784 2024-07-11,05:43:25.000,193,11053711,-795,0,1720676604,12641.09017653,206.56974939000065,54412.79567904 2024-07-11,05:43:26.000,193,11053735,-795,0,1720676605,12641.056494979995,206.59089677999873,54412.77471768 2024-07-11,05:43:27.000,193,11053733,-795,0,1720676606,12641.08344021999,206.60499504000472,54412.711833600006 2024-07-11,05:43:28.000,193,11053745,-795,0,1720676607,12641.04975867,206.61204417000408,54412.61401392001 2024-07-11,05:43:29.000,193,11053768,-795,0,1720676608,12641.08344021999,206.6261424300028,54412.62798816 2024-07-11,05:43:30.000,193,11053710,-795,0,1720676609,12641.076703909996,206.66843720999896,54412.760743440005 2024-07-11,05:43:31.000,193,11053743,-795,0,1720676610,12641.137330699996,206.66843720999896,54412.71882072 2024-07-11,05:43:32.000,193,11053712,-795,0,1720676611,12641.137330699996,206.7107319900024,54412.69785936 2024-07-11,05:43:33.000,193,11053753,-795,0,1720676612,12641.15080332,206.7600758999979,54412.70484648001 2024-07-11,05:43:34.000,193,11053687,-795,0,1720676613,12641.137330699996,206.78122329000325,54412.676898 2024-07-11,05:43:35.000,193,11053747,-795,0,1720676614,12641.12385807999,206.7741741600039,54412.65593664001 2024-07-11,05:43:36.000,193,11053656,-795,0,1720676615,12641.184484869991,206.8094198100007,54412.77471768 2024-07-11,05:43:37.000,193,11053773,-795,0,1720676616,12641.245111659991,206.79532155000197,54412.80266616001 2024-07-11,05:43:38.000,193,11053741,-795,0,1720676617,12641.164275939991,206.8094198100007,54412.64894952 2024-07-11,05:43:39.000,193,11053723,-795,0,1720676618,12641.251847970001,206.86581285000284,54412.84458888 2024-07-11,05:43:40.000,193,11053761,-795,0,1720676619,12641.19122118,206.87991111000156,54412.80266616001 2024-07-11,05:43:41.000,193,11053741,-795,0,1720676620,12641.218166419996,206.9222058899977,54412.760743440005 2024-07-11,05:43:42.000,193,11053692,-795,0,1720676621,12641.278793209996,206.94335328000307,54412.83061464001 2024-07-11,05:43:43.000,193,11053677,-795,0,1720676622,12641.251847970001,206.9715498000005,54412.641962400005 2024-07-11,05:43:44.000,193,11053713,-795,0,1720676623,12641.245111659991,207.00679545000457,54412.760743440005 2024-07-11,05:43:45.000,193,11053745,-795,0,1720676624,12641.292265830001,206.99974631999794,54412.78869192 2024-07-11,05:43:46.000,193,11053731,-795,0,1720676625,12641.231639040001,207.02794284000265,54412.87253736001 2024-07-11,05:43:47.000,193,11053768,-795,0,1720676626,12641.245111659991,207.034991970002,54412.77471768 2024-07-11,05:43:48.000,193,11053733,-795,0,1720676627,12641.238375349996,207.04909023000073,54412.83760176 2024-07-11,05:43:49.000,193,11053761,-795,0,1720676628,12641.245111659991,207.04909023000073,54412.82362752001 2024-07-11,05:43:50.000,193,11053685,-795,0,1720676629,12641.238375349996,207.0843358800048,54412.77471768 2024-07-11,05:43:51.000,193,11053783,-795,0,1720676630,12641.278793209996,207.0702376199988,54412.71882072 2024-07-11,05:43:52.000,193,11053729,-795,0,1720676631,12641.278793209996,207.10548327000288,54412.75375632001 2024-07-11,05:43:53.000,193,11053691,-795,0,1720676632,12641.211430110001,207.14072891999967,54412.53016848 2024-07-11,05:43:54.000,193,11053703,-795,0,1720676633,12641.224902729991,207.14777804999903,54412.690872240004 2024-07-11,05:43:55.000,193,11053736,-795,0,1720676634,12641.245111659991,207.14777804999903,54412.690872240004 2024-07-11,05:43:56.000,193,11053700,-795,0,1720676635,12641.339419999997,207.14777804999903,54412.80266616001 2024-07-11,05:43:57.000,193,11053735,-795,0,1720676636,12641.319211069997,207.17597457000375,54412.760743440005 2024-07-11,05:43:58.000,193,11053656,-795,0,1720676637,12641.319211069997,207.17597457000375,54412.73279496001 2024-07-11,05:43:59.000,193,11053676,-795,0,1720676638,12641.292265830001,207.20417109000118,54412.62798816 2024-07-11,05:44:00.000,193,11053663,-795,0,1720676639,12641.278793209996,207.22531847999926,54412.66991088 2024-07-11,05:44:01.000,193,11053740,-795,0,1720676640,12641.346156309992,207.17597457000375,54412.711833600006 2024-07-11,05:44:02.000,193,11053743,-795,0,1720676641,12641.319211069997,207.21122022000054,54412.64894952 2024-07-11,05:44:03.000,193,11053703,-795,0,1720676642,12641.352892620002,207.23236760999862,54412.70484648001 2024-07-11,05:44:04.000,193,11053739,-795,0,1720676643,12641.373101550002,207.23941673999798,54412.65593664001 2024-07-11,05:44:05.000,193,11053705,-795,0,1720676644,12641.406783099992,207.23236760999862,54412.66292376001 2024-07-11,05:44:06.000,193,11053671,-795,0,1720676645,12641.400046789997,207.2676132600027,54412.56510408001 2024-07-11,05:44:07.000,193,11053745,-795,0,1720676646,12641.433728340002,207.3028589099995,54412.62798816 2024-07-11,05:44:08.000,193,11053772,-795,0,1720676647,12641.467409889992,207.32400630000484,54412.62100104 2024-07-11,05:44:09.000,193,11053740,-795,0,1720676648,12641.460673579997,207.32400630000484,54412.51619424001 2024-07-11,05:44:10.000,193,11053727,-795,0,1720676649,12641.480882509997,207.35220282000228,54412.55112984 2024-07-11,05:44:11.000,193,11053717,-795,0,1720676650,12641.521300369997,207.38744846999907,54412.57907832 2024-07-11,05:44:12.000,193,11053737,-795,0,1720676651,12641.595399780002,207.4015467299978,54412.68388512001 2024-07-11,05:44:13.000,193,11053736,-795,0,1720676652,12641.595399780002,207.4297432500025,54412.711833600006 2024-07-11,05:44:14.000,193,11053693,-795,0,1720676653,12641.602136089998,207.47203802999866,54412.593052560005 2024-07-11,05:44:15.000,193,11053766,-795,0,1720676654,12641.554981920002,207.50023455000337,54412.60003968 2024-07-11,05:44:16.000,193,11053676,-795,0,1720676655,12641.669499189993,207.5284310700008,54412.66991088 2024-07-11,05:44:17.000,193,11053734,-795,0,1720676656,12641.716653359988,207.56367672000488,54412.66991088 2024-07-11,05:44:18.000,193,11053783,-795,0,1720676657,12641.770543839993,207.55662758999824,54412.73279496001 2024-07-11,05:44:19.000,193,11053744,-795,0,1720676658,12641.777280149989,207.56367672000488,54412.711833600006 2024-07-11,05:44:20.000,193,11053728,-795,0,1720676659,12641.797489079989,207.60597150000103,54412.72580784 2024-07-11,05:44:21.000,193,11053713,-795,0,1720676660,12641.878324799989,207.65531541000382,54412.83760176 2024-07-11,05:44:22.000,193,11053683,-795,0,1720676661,12641.871588489994,207.66941367000254,54412.809653280005 2024-07-11,05:44:23.000,193,11053740,-795,0,1720676662,12641.777280149989,207.70465931999934,54412.70484648001 2024-07-11,05:44:24.000,193,11053753,-795,0,1720676663,12641.723389669998,207.7258067100047,54412.77471768 2024-07-11,05:44:25.000,193,11053758,-795,0,1720676664,12641.757071219989,207.70465931999934,54412.62798816 2024-07-11,05:44:26.000,193,11053706,-795,0,1720676665,12641.777280149989,207.7258067100047,54412.690872240004 2024-07-11,05:44:27.000,193,11053743,-795,0,1720676666,12641.824434319999,207.75400323000213,54412.83760176 2024-07-11,05:44:28.000,193,11053741,-795,0,1720676667,12641.810961699994,207.73285584000405,54412.858563120004 2024-07-11,05:44:29.000,193,11053738,-795,0,1720676668,12641.831170629994,207.73285584000405,54412.86555024 2024-07-11,05:44:30.000,193,11053756,-795,0,1720676669,12641.824434319999,207.73285584000405,54412.83061464001 2024-07-11,05:44:31.000,193,11053733,-795,0,1720676670,12641.817698009989,207.7117084499987,54412.8166404 2024-07-11,05:44:32.000,193,11053728,-795,0,1720676671,12641.810961699994,207.69761018999998,54412.760743440005 2024-07-11,05:44:33.000,193,11053760,-795,0,1720676672,12641.777280149989,207.7117084499987,54412.711833600006 2024-07-11,05:44:34.000,193,11053750,-795,0,1720676673,12641.784016459998,207.68351193000126,54412.760743440005 2024-07-11,05:44:35.000,193,11053767,-795,0,1720676674,12641.844643249999,207.68351193000126,54412.8865116 2024-07-11,05:44:36.000,193,11053753,-795,0,1720676675,12641.864852179999,207.6764628000019,54412.92144720001 2024-07-11,05:44:37.000,193,11053740,-795,0,1720676676,12641.844643249999,207.70465931999934,54412.928434320005 2024-07-11,05:44:38.000,193,11053745,-795,0,1720676677,12641.878324799989,207.5777749800036,54412.94939568001 2024-07-11,05:44:39.000,193,11053696,-795,0,1720676678,12641.810961699994,207.6271188899991,54412.7467692 2024-07-11,05:44:40.000,193,11053704,-795,0,1720676679,12641.784016459998,207.6130206300004,54412.73978208 2024-07-11,05:44:41.000,193,11053755,-795,0,1720676680,12641.844643249999,207.6271188899991,54412.809653280005 2024-07-11,05:44:42.000,193,11053742,-795,0,1720676681,12641.824434319999,207.57072585000424,54412.87253736001 2024-07-11,05:44:43.000,193,11053730,-795,0,1720676682,12641.797489079989,207.59187324000231,54412.809653280005 2024-07-11,05:44:44.000,193,11053757,-795,0,1720676683,12641.817698009989,207.54252932999952,54412.83061464001 2024-07-11,05:44:45.000,193,11053748,-795,0,1720676684,12641.851379559994,207.5284310700008,54412.977344160005 2024-07-11,05:44:46.000,193,11053724,-795,0,1720676685,12641.837906939989,207.5143328100021,54412.8865116 2024-07-11,05:44:47.000,193,11053789,-795,0,1720676686,12641.790752769994,207.50728368000273,54412.8865116 2024-07-11,05:44:48.000,193,11053743,-795,0,1720676687,12641.784016459998,207.50728368000273,54412.78170480001 2024-07-11,05:44:49.000,193,11053711,-795,0,1720676688,12641.757071219989,207.48613629000465,54412.73279496001 2024-07-11,05:44:50.000,193,11053771,-795,0,1720676689,12641.784016459998,207.41564499000378,54412.858563120004 2024-07-11,05:44:51.000,193,11053746,-795,0,1720676690,12641.770543839993,207.47908715999802,54412.89349872 2024-07-11,05:44:52.000,193,11053743,-795,0,1720676691,12641.770543839993,207.39449759999843,54412.94240856 2024-07-11,05:44:53.000,193,11053764,-795,0,1720676692,12641.716653359988,207.41564499000378,54412.91446008 2024-07-11,05:44:54.000,193,11053728,-795,0,1720676693,12641.629081329993,207.366301080001,54412.83061464001 2024-07-11,05:44:55.000,193,11053735,-795,0,1720676694,12641.622345019998,207.3803993399997,54412.83760176 2024-07-11,05:44:56.000,193,11053741,-795,0,1720676695,12641.622345019998,207.38744846999907,54412.90747296 2024-07-11,05:44:57.000,193,11053739,-795,0,1720676696,12641.622345019998,207.38744846999907,54412.858563120004 2024-07-11,05:44:58.000,193,11053750,-795,0,1720676697,12641.548245609993,207.37335021000035,54412.80266616001 2024-07-11,05:44:59.000,193,11053780,-795,0,1720676698,12641.528036679993,207.38744846999907,54412.76773056 2024-07-11,05:45:00.000,193,11053726,-795,0,1720676699,12641.514564060002,207.366301080001,54412.8865116 2024-07-11,05:45:01.000,193,11053747,-795,0,1720676700,12641.480882509997,207.37335021000035,54412.96336992 2024-07-11,05:45:02.000,193,11053769,-795,0,1720676701,12641.400046789997,207.35220282000228,54412.8865116 2024-07-11,05:45:03.000,193,11053767,-795,0,1720676702,12641.325947379992,207.39449759999843,54412.79567904 2024-07-11,05:45:04.000,193,11053732,-795,0,1720676703,12641.346156309992,207.38744846999907,54412.83061464001 2024-07-11,05:45:05.000,193,11053763,-795,0,1720676704,12641.366365239992,207.45793976999994,54412.86555024 2024-07-11,05:45:06.000,193,11053733,-795,0,1720676705,12641.359628929997,207.4649888999993,54412.91446008 2024-07-11,05:45:07.000,193,11053757,-795,0,1720676706,12641.211430110001,207.48613629000465,54412.78869192 2024-07-11,05:45:08.000,193,11053717,-795,0,1720676707,12641.251847970001,207.50728368000273,54412.83760176 2024-07-11,05:45:09.000,193,11053746,-795,0,1720676708,12641.299002139996,207.50728368000273,54412.97035704001 2024-07-11,05:45:10.000,193,11053789,-795,0,1720676709,12641.305738449992,207.48613629000465,54412.85157600001 2024-07-11,05:45:11.000,193,11053781,-795,0,1720676710,12641.251847970001,207.53548020000017,54412.7467692 2024-07-11,05:45:12.000,193,11053751,-795,0,1720676711,12641.231639040001,207.493185420004,54412.7467692 2024-07-11,05:45:13.000,193,11053761,-795,0,1720676712,12641.117121769996,207.5143328100021,54412.711833600006 2024-07-11,05:45:14.000,193,11053722,-795,0,1720676713,12641.177748559996,207.52138194000145,54412.72580784 2024-07-11,05:45:15.000,193,11053739,-795,0,1720676714,12641.211430110001,207.56367672000488,54412.8166404 2024-07-11,05:45:16.000,193,11053752,-795,0,1720676715,12641.238375349996,207.57072585000424,54412.78170480001 2024-07-11,05:45:17.000,193,11053763,-795,0,1720676716,12641.197957489996,207.54957845999888,54412.82362752001 2024-07-11,05:45:18.000,193,11053712,-795,0,1720676717,12641.157539629996,207.5143328100021,54412.70484648001 2024-07-11,05:45:19.000,193,11053709,-795,0,1720676718,12641.17101225,207.54252932999952,54412.69785936 2024-07-11,05:45:20.000,193,11053754,-795,0,1720676719,12641.12385807999,207.5284310700008,54412.7467692 2024-07-11,05:45:21.000,193,11053733,-795,0,1720676720,12641.12385807999,207.54957845999888,54412.711833600006 2024-07-11,05:45:22.000,193,11053726,-795,0,1720676721,12641.0699676,207.54252932999952,54412.641962400005 2024-07-11,05:45:23.000,193,11053737,-795,0,1720676722,12641.076703909996,207.59187324000231,54412.68388512001 2024-07-11,05:45:24.000,193,11053723,-795,0,1720676723,12641.08344021999,207.52138194000145,54412.676898 2024-07-11,05:45:25.000,193,11053769,-795,0,1720676724,12640.995868189995,207.5284310700008,54412.55112984 2024-07-11,05:45:26.000,193,11053666,-795,0,1720676725,12641.00260449999,207.4649888999993,54412.65593664001 2024-07-11,05:45:27.000,193,11053775,-795,0,1720676726,12641.00260449999,207.493185420004,54412.63497528001 2024-07-11,05:45:28.000,193,11053741,-795,0,1720676727,12641.00260449999,207.50023455000337,54412.544142720006 2024-07-11,05:45:29.000,193,11053779,-795,0,1720676728,12640.96892295,207.50023455000337,54412.48824576001 2024-07-11,05:45:30.000,193,11053768,-795,0,1720676729,12640.98239556999,207.47908715999802,54412.57907832 2024-07-11,05:45:31.000,193,11053741,-795,0,1720676730,12640.975659259995,207.493185420004,54412.593052560005 2024-07-11,05:45:32.000,193,11053742,-795,0,1720676731,12640.975659259995,207.45793976999994,54412.60003968 2024-07-11,05:45:33.000,193,11053759,-795,0,1720676732,12640.995868189995,207.47908715999802,54412.58606544001 2024-07-11,05:45:34.000,193,11053660,-795,0,1720676733,12640.94197770999,207.4649888999993,54412.474271520005 2024-07-11,05:45:35.000,193,11053760,-795,0,1720676734,12640.915032469995,207.4297432500025,54412.46728440001 2024-07-11,05:45:36.000,193,11053749,-795,0,1720676735,12640.98913188,207.4015467299978,54412.57907832 2024-07-11,05:45:37.000,193,11053786,-795,0,1720676736,12640.96892295,207.40859586000443,54412.53715560001 2024-07-11,05:45:38.000,193,11053740,-795,0,1720676737,12640.98913188,207.3803993399997,54412.48824576001 2024-07-11,05:45:39.000,193,11053744,-795,0,1720676738,12640.874614609995,207.4015467299978,54412.376451840006 2024-07-11,05:45:40.000,193,11053743,-795,0,1720676739,12640.995868189995,207.366301080001,54412.55112984 2024-07-11,05:45:41.000,193,11053750,-795,0,1720676740,12640.98913188,207.366301080001,54412.544142720006 2024-07-11,05:45:42.000,193,11053733,-795,0,1720676741,12641.02954974,207.3803993399997,54412.60003968 2024-07-11,05:45:43.000,193,11053728,-795,0,1720676742,12640.94871402,207.37335021000035,54412.376451840006 2024-07-11,05:45:44.000,193,11053702,-795,0,1720676743,12640.975659259995,207.34515369000292,54412.44632304001 2024-07-11,05:45:45.000,193,11053763,-795,0,1720676744,12641.036286049995,207.35220282000228,54412.45331016 2024-07-11,05:45:46.000,193,11053753,-795,0,1720676745,12641.036286049995,207.32400630000484,54412.425361680005 2024-07-11,05:45:47.000,193,11053705,-795,0,1720676746,12641.02954974,207.2464658700046,54412.3624776 2024-07-11,05:45:48.000,193,11053761,-795,0,1720676747,12641.036286049995,207.25351500000397,54412.41837456001 2024-07-11,05:45:49.000,193,11053760,-795,0,1720676748,12641.09017653,207.22531847999926,54412.43933592 2024-07-11,05:45:50.000,193,11053733,-795,0,1720676749,12641.144067009991,207.22531847999926,54412.40440032 2024-07-11,05:45:51.000,193,11053729,-795,0,1720676750,12641.09017653,207.23236760999862,54412.34850336001 2024-07-11,05:45:52.000,193,11053724,-795,0,1720676751,12641.117121769996,207.2182693499999,54412.24369656 2024-07-11,05:45:53.000,193,11053742,-795,0,1720676752,12641.08344021999,207.20417109000118,54412.06203144001 2024-07-11,05:45:54.000,193,11053744,-795,0,1720676753,12641.096912839996,207.19712196000182,54412.05504432 2024-07-11,05:45:55.000,193,11053701,-795,0,1720676754,12641.164275939991,207.19007283000246,54412.138889760005 2024-07-11,05:45:56.000,193,11053722,-795,0,1720676755,12641.211430110001,207.17597457000375,54412.089979920005 2024-07-11,05:45:57.000,193,11053756,-795,0,1720676756,12641.164275939991,207.1689254400044,54412.10395416 2024-07-11,05:45:58.000,193,11053709,-795,0,1720676757,12641.15080332,207.11253240000224,54411.922289040005 2024-07-11,05:45:59.000,193,11053726,-795,0,1720676758,12641.197957489996,207.13367979000031,54411.971198880005 2024-07-11,05:46:00.000,193,11053715,-795,0,1720676759,12641.251847970001,207.13367979000031,54411.971198880005 2024-07-11,05:46:01.000,193,11053753,-795,0,1720676760,12641.251847970001,207.17597457000375,54411.86639208001 2024-07-11,05:46:03.000,193,11053748,-795,0,1720676762,12641.292265830001,207.12663066000096,54411.79652088001 2024-07-11,05:46:04.000,193,11053672,-795,0,1720676763,12641.204693799991,207.1195815300016,54411.89434056001 2024-07-11,05:46:05.000,193,11053726,-795,0,1720676764,12641.319211069997,207.09843414000352,54411.803508000005 2024-07-11,05:46:06.000,193,11053701,-795,0,1720676765,12641.325947379992,207.09138501000416,54411.81748224001 2024-07-11,05:46:07.000,193,11053735,-795,0,1720676766,12641.332683690001,207.10548327000288,54411.69171408 2024-07-11,05:46:08.000,193,11053730,-795,0,1720676767,12641.312474760001,207.0702376199988,54411.7685724 2024-07-11,05:46:09.000,193,11053735,-795,0,1720676768,12641.292265830001,207.1195815300016,54411.62883000001 2024-07-11,05:46:10.000,193,11053719,-795,0,1720676769,12641.272056900001,207.10548327000288,54411.57293304 2024-07-11,05:46:11.000,193,11053721,-795,0,1720676770,12641.346156309992,207.02794284000265,54411.705688320006 2024-07-11,05:46:12.000,193,11053725,-795,0,1720676771,12641.312474760001,207.01384458000393,54411.6637656 2024-07-11,05:46:13.000,193,11053751,-795,0,1720676772,12641.292265830001,207.04204110000137,54411.56594592 2024-07-11,05:46:14.000,193,11053742,-795,0,1720676773,12641.325947379992,206.99269718999858,54411.55895880001 2024-07-11,05:46:15.000,193,11053706,-795,0,1720676774,12641.386574169992,206.99269718999858,54411.55197168 2024-07-11,05:46:16.000,193,11053714,-795,0,1720676775,12641.332683690001,206.92925502000435,54411.54498456 2024-07-11,05:46:17.000,193,11053743,-795,0,1720676776,12641.346156309992,206.95745154000178,54411.46113912001 2024-07-11,05:46:18.000,193,11053751,-795,0,1720676777,12641.420255719997,206.90105849999964,54411.55895880001 2024-07-11,05:46:19.000,193,11053759,-795,0,1720676778,12641.400046789997,206.89400937000028,54411.5240232 2024-07-11,05:46:20.000,193,11053776,-795,0,1720676779,12641.400046789997,206.8728619800022,54411.55197168 2024-07-11,05:46:21.000,193,11053723,-795,0,1720676780,12641.460673579997,206.8728619800022,54411.586907280005 2024-07-11,05:46:22.000,193,11053728,-795,0,1720676781,12641.474146200002,206.78122329000325,54411.56594592 2024-07-11,05:46:23.000,193,11053784,-795,0,1720676782,12641.487618819992,206.83056719999877,54411.5240232 2024-07-11,05:46:24.000,193,11053748,-795,0,1720676783,12641.460673579997,206.76712503000454,54411.41222928001 2024-07-11,05:46:25.000,193,11053765,-795,0,1720676784,12641.487618819992,206.7600758999979,54411.35633232 2024-07-11,05:46:26.000,193,11053715,-795,0,1720676785,12641.494355130002,206.70368286000303,54411.11178312 2024-07-11,05:46:27.000,193,11053742,-795,0,1720676786,12641.521300369997,206.70368286000303,54411.34235808001 2024-07-11,05:46:28.000,193,11053779,-795,0,1720676787,12641.575190850002,206.67548633999832,54411.39126792001 2024-07-11,05:46:29.000,193,11053726,-795,0,1720676788,12641.608872399993,206.64024069000152,54411.35633232 2024-07-11,05:46:30.000,193,11053702,-795,0,1720676789,12641.669499189993,206.65433895000024,54411.349345200004 2024-07-11,05:46:31.000,193,11053724,-795,0,1720676790,12641.716653359988,206.5979459099981,54411.31440960001 2024-07-11,05:46:32.000,193,11053720,-795,0,1720676791,12641.474146200002,206.59089677999873,54410.74146576001 2024-07-11,05:46:33.000,193,11053723,-795,0,1720676792,12641.656026569988,206.5979459099981,54411.14671872001 2024-07-11,05:46:34.000,193,11053740,-795,0,1720676793,12641.682971809998,206.58384764999937,54411.06287328 2024-07-11,05:46:35.000,193,11053786,-795,0,1720676794,12641.696444429988,206.55565113000193,54411.07684752001 2024-07-11,05:46:36.000,193,11053769,-795,0,1720676795,12641.723389669998,206.52040547999786,54411.16069296 2024-07-11,05:46:37.000,193,11053708,-795,0,1720676796,12641.703180739998,206.5133563499985,54411.02793768001 2024-07-11,05:46:38.000,193,11053650,-795,0,1720676797,12641.777280149989,206.48515983000107,54411.05588616001 2024-07-11,05:46:39.000,193,11053736,-795,0,1720676798,12641.784016459998,206.47106157000235,54411.0698604 2024-07-11,05:46:40.000,193,11053709,-795,0,1720676799,12641.757071219989,206.45696331000363,54410.94409224 2024-07-11,05:46:41.000,193,11053709,-795,0,1720676800,12641.757071219989,206.4428650500049,54410.92313088 2024-07-11,05:46:42.000,193,11053705,-795,0,1720676801,12641.736862289988,206.3794228800034,54410.916143760005 2024-07-11,05:46:43.000,193,11053737,-795,0,1720676802,12641.770543839993,206.34417722999933,54410.867233920006 2024-07-11,05:46:44.000,193,11053746,-795,0,1720676803,12641.797489079989,206.30188245000318,54410.930118 2024-07-11,05:46:45.000,193,11053761,-795,0,1720676804,12641.750334909993,206.3159807100019,54410.86024680001 2024-07-11,05:46:46.000,193,11053702,-795,0,1720676805,12641.763807529998,206.2525385400004,54410.70653016 2024-07-11,05:46:47.000,193,11053641,-795,0,1720676806,12641.770543839993,206.2172928900036,54410.77640136 2024-07-11,05:46:48.000,193,11053723,-795,0,1720676807,12641.790752769994,206.19614549999824,54410.83928544001 2024-07-11,05:46:49.000,193,11053759,-795,0,1720676808,12641.777280149989,206.14680159000272,54410.83928544001 2024-07-11,05:46:50.000,193,11053722,-795,0,1720676809,12641.750334909993,206.15385072000208,54410.74146576001 2024-07-11,05:46:51.000,193,11053696,-795,0,1720676810,12641.763807529998,206.13975246000336,54410.73447864 2024-07-11,05:46:52.000,193,11053765,-795,0,1720676811,12641.837906939989,206.13975246000336,54410.83928544001 2024-07-11,05:46:53.000,193,11053740,-795,0,1720676812,12641.763807529998,206.132703330004,54410.81133696001 2024-07-11,05:46:54.000,193,11053704,-795,0,1720676813,12641.763807529998,206.1045068099993,54410.70653016 2024-07-11,05:46:55.000,193,11053691,-795,0,1720676814,12641.770543839993,206.09040855000057,54410.73447864 2024-07-11,05:46:56.000,193,11053746,-795,0,1720676815,12641.770543839993,206.01286812000035,54410.71351728 2024-07-11,05:46:57.000,193,11053730,-795,0,1720676816,12641.790752769994,206.06221203000314,54410.73447864 2024-07-11,05:46:58.000,193,11053759,-795,0,1720676817,12641.743598599998,206.04811377000442,54410.678581680004 2024-07-11,05:46:59.000,193,11053751,-795,0,1720676818,12641.797489079989,206.04811377000442,54410.77640136 2024-07-11,05:47:00.000,193,11053744,-795,0,1720676819,12641.810961699994,206.04106463999778,54410.8253112 2024-07-11,05:47:01.000,193,11053717,-795,0,1720676820,12641.851379559994,205.99876986000163,54410.90216952 2024-07-11,05:47:02.000,193,11053691,-795,0,1720676821,12641.851379559994,206.005818990001,54410.83229832 2024-07-11,05:47:03.000,193,11053704,-795,0,1720676822,12641.797489079989,206.005818990001,54410.748452880005 2024-07-11,05:47:04.000,193,11053757,-795,0,1720676823,12641.844643249999,205.99876986000163,54410.76242712 2024-07-11,05:47:05.000,193,11053719,-795,0,1720676824,12641.844643249999,206.04106463999778,54410.63665896 2024-07-11,05:47:06.000,193,11053740,-795,0,1720676825,12641.817698009989,206.03401550999843,54410.72050440001 2024-07-11,05:47:07.000,193,11053715,-795,0,1720676826,12641.878324799989,206.05516290000378,54410.8253112 2024-07-11,05:47:08.000,193,11053691,-795,0,1720676827,12641.905270039999,206.06221203000314,54410.916143760005 2024-07-11,05:47:09.000,193,11053714,-795,0,1720676828,12641.831170629994,206.0692611600025,54410.90216952 2024-07-11,05:47:10.000,193,11053664,-795,0,1720676829,12641.817698009989,206.08335942000122,54410.797362720004 2024-07-11,05:47:11.000,193,11053687,-795,0,1720676830,12641.871588489994,206.1045068099993,54410.81133696001 2024-07-11,05:47:12.000,193,11053727,-795,0,1720676831,12641.864852179999,206.09745767999993,54410.8951824 2024-07-11,05:47:13.000,193,11053688,-795,0,1720676832,12641.871588489994,206.12565420000465,54410.72749152 2024-07-11,05:47:14.000,193,11053719,-795,0,1720676833,12641.831170629994,206.12565420000465,54410.650633200006 2024-07-11,05:47:15.000,193,11053732,-795,0,1720676834,12641.810961699994,206.118605069998,54410.678581680004 2024-07-11,05:47:16.000,193,11053722,-795,0,1720676835,12641.891797419994,206.118605069998,54410.72749152 2024-07-11,05:47:17.000,193,11053707,-795,0,1720676836,12641.89853372999,206.13975246000336,54410.748452880005 2024-07-11,05:47:18.000,193,11053712,-795,0,1720676837,12641.851379559994,206.12565420000465,54410.77640136 2024-07-11,05:47:19.000,193,11053766,-795,0,1720676838,12641.851379559994,206.1679489800008,54410.72050440001 2024-07-11,05:47:20.000,193,11053694,-795,0,1720676839,12641.858115869989,206.21024376000423,54410.60871048 2024-07-11,05:47:21.000,193,11053702,-795,0,1720676840,12641.837906939989,206.1679489800008,54410.65762032 2024-07-11,05:47:22.000,193,11053687,-795,0,1720676841,12641.871588489994,206.20319463000487,54410.76242712 2024-07-11,05:47:23.000,193,11053740,-795,0,1720676842,12641.844643249999,206.19614549999824,54410.76242712 2024-07-11,05:47:24.000,193,11053735,-795,0,1720676843,12641.864852179999,206.19614549999824,54410.66460744 2024-07-11,05:47:25.000,193,11053711,-795,0,1720676844,12641.851379559994,206.22434202000295,54410.70653016 2024-07-11,05:47:26.000,193,11053730,-795,0,1720676845,12641.871588489994,206.25958766999975,54410.71351728 2024-07-11,05:47:27.000,193,11053736,-795,0,1720676846,12641.757071219989,206.25958766999975,54410.56678776 2024-07-11,05:47:28.000,193,11053759,-795,0,1720676847,12641.716653359988,206.28778419000446,54410.71351728 2024-07-11,05:47:29.000,193,11053739,-795,0,1720676848,12641.770543839993,206.33712809999997,54410.55281352001 2024-07-11,05:47:30.000,193,11053756,-795,0,1720676849,12641.757071219989,206.34417722999933,54410.56678776 2024-07-11,05:47:31.000,193,11053713,-795,0,1720676850,12641.810961699994,206.39352114000212,54410.67159456001 2024-07-11,05:47:32.000,193,11053739,-795,0,1720676851,12641.817698009989,206.37237375000404,54410.65762032 2024-07-11,05:47:33.000,193,11053720,-795,0,1720676852,12641.770543839993,206.43581591999828,54410.60871048 2024-07-11,05:47:34.000,193,11053723,-795,0,1720676853,12641.730125979993,206.4428650500049,54410.58774912 2024-07-11,05:47:35.000,193,11053726,-795,0,1720676854,12641.757071219989,206.52040547999786,54410.64364608001 2024-07-11,05:47:36.000,193,11053771,-795,0,1720676855,12641.757071219989,206.49925808999978,54410.60172336001 2024-07-11,05:47:37.000,193,11053718,-795,0,1720676856,12641.797489079989,206.56974939000065,54410.629671840004 2024-07-11,05:47:38.000,193,11053733,-795,0,1720676857,12641.743598599998,206.59089677999873,54410.53883928 2024-07-11,05:47:39.000,193,11053720,-795,0,1720676858,12641.743598599998,206.60499504000472,54410.510890800004 2024-07-11,05:47:40.000,193,11053747,-795,0,1720676859,12641.851379559994,206.6261424300028,54410.67159456001 2024-07-11,05:47:41.000,193,11053751,-795,0,1720676860,12641.817698009989,206.66843720999896,54410.73447864 2024-07-11,05:47:42.000,193,11053698,-795,0,1720676861,12641.790752769994,206.71778112000175,54410.650633200006 2024-07-11,05:47:43.000,193,11053756,-795,0,1720676862,12641.817698009989,206.70368286000303,54410.67159456001 2024-07-11,05:47:44.000,193,11053741,-795,0,1720676863,12641.824434319999,206.6895846000043,54410.51787792 2024-07-11,05:47:45.000,193,11053768,-795,0,1720676864,12641.844643249999,206.71778112000175,54410.482942320006 2024-07-11,05:47:46.000,193,11053754,-795,0,1720676865,12641.96589683,206.69663373000367,54410.51787792 2024-07-11,05:47:47.000,193,11053747,-795,0,1720676866,12642.02652362,206.59089677999873,54410.510890800004 2024-07-11,05:47:48.000,193,11053723,-795,0,1720676867,12641.952424209994,206.4781107000017,54410.48992944 2024-07-11,05:47:49.000,193,11053734,-795,0,1720676868,12641.871588489994,206.40057027000148,54410.42005824 2024-07-11,05:47:50.000,193,11053738,-795,0,1720676869,12641.716653359988,206.44991418000427,54410.42704536 2024-07-11,05:47:51.000,193,11053765,-795,0,1720676870,12641.534772990002,206.53450374000386,54410.35018704 2024-07-11,05:47:52.000,193,11053765,-795,0,1720676871,12641.575190850002,206.60499504000472,54410.461980960004 2024-07-11,05:47:53.000,193,11053729,-795,0,1720676872,12641.480882509997,206.64728982000088,54410.23839312001 2024-07-11,05:47:54.000,193,11053720,-795,0,1720676873,12641.541509299997,206.66843720999896,54410.39909688 2024-07-11,05:47:55.000,193,11053735,-795,0,1720676874,12641.561718229997,206.64024069000152,54410.38512264001 2024-07-11,05:47:56.000,193,11053722,-795,0,1720676875,12641.635817640003,206.6261424300028,54410.47595520001 2024-07-11,05:47:57.000,193,11053745,-795,0,1720676876,12641.588663469993,206.5979459099981,54410.48992944 2024-07-11,05:47:58.000,193,11053657,-795,0,1720676877,12641.629081329993,206.5627002600013,54410.46896808 2024-07-11,05:47:59.000,193,11053728,-795,0,1720676878,12641.561718229997,206.5979459099981,54410.413071120005 2024-07-11,05:48:00.000,193,11053697,-795,0,1720676879,12641.528036679993,206.57679852,54410.26634160001 2024-07-11,05:48:01.000,193,11053756,-795,0,1720676880,12641.541509299997,206.5274546100045,54410.3012772 2024-07-11,05:48:02.000,193,11053774,-795,0,1720676881,12641.534772990002,206.50630721999914,54410.32223856 2024-07-11,05:48:03.000,193,11053749,-795,0,1720676882,12641.548245609993,206.45696331000363,54410.37813552 2024-07-11,05:48:04.000,193,11053757,-795,0,1720676883,12641.501091439997,206.42171765999956,54410.35018704 2024-07-11,05:48:05.000,193,11053736,-795,0,1720676884,12641.507827749992,206.38647201000276,54410.25935448 2024-07-11,05:48:06.000,193,11053748,-795,0,1720676885,12641.514564060002,206.38647201000276,54410.3012772 2024-07-11,05:48:07.000,193,11053738,-795,0,1720676886,12641.494355130002,206.35827548999805,54410.25935448 2024-07-11,05:48:08.000,193,11053798,-795,0,1720676887,12641.514564060002,206.3159807100019,54410.196470400006 2024-07-11,05:48:09.000,193,11053746,-795,0,1720676888,12641.426992029992,206.32302984000125,54410.077689360005 2024-07-11,05:48:10.000,193,11053753,-795,0,1720676889,12641.413519410002,206.34417722999933,54410.10563784 2024-07-11,05:48:11.000,193,11053716,-795,0,1720676890,12641.467409889992,206.30188245000318,54410.196470400006 2024-07-11,05:48:12.000,193,11053713,-795,0,1720676891,12641.487618819992,206.30188245000318,54410.16852192001 2024-07-11,05:48:13.000,193,11053741,-795,0,1720676892,12641.453937270002,206.29483332000382,54410.11262496 2024-07-11,05:48:14.000,193,11053705,-795,0,1720676893,12641.406783099992,206.3159807100019,54410.01480528 2024-07-11,05:48:15.000,193,11053668,-795,0,1720676894,12641.494355130002,206.29483332000382,54410.04275376 2024-07-11,05:48:16.000,193,11053731,-795,0,1720676895,12641.420255719997,206.30893158000254,54409.9868568 2024-07-11,05:48:17.000,193,11053738,-795,0,1720676896,12641.447200959992,206.30188245000318,54409.92397272 2024-07-11,05:48:18.000,193,11053716,-795,0,1720676897,12641.366365239992,206.35827548999805,54409.87506288 2024-07-11,05:48:19.000,193,11053746,-795,0,1720676898,12641.373101550002,206.34417722999933,54409.87506288 2024-07-11,05:48:20.000,193,11053730,-795,0,1720676899,12641.400046789997,206.33712809999997,54409.96589544 2024-07-11,05:48:21.000,193,11053757,-795,0,1720676900,12641.460673579997,206.34417722999933,54409.99384392 2024-07-11,05:48:22.000,193,11053712,-795,0,1720676901,12641.426992029992,206.32302984000125,54410.01480528 2024-07-11,05:48:23.000,193,11053754,-795,0,1720676902,12641.433728340002,206.3794228800034,54409.86807576 2024-07-11,05:48:24.000,193,11053732,-795,0,1720676903,12641.386574169992,206.3512263599987,54409.78423032001 2024-07-11,05:48:25.000,193,11053766,-795,0,1720676904,12641.420255719997,206.43581591999828,54409.73532048001 2024-07-11,05:48:26.000,193,11053780,-795,0,1720676905,12641.453937270002,206.4428650500049,54409.86807576 2024-07-11,05:48:27.000,193,11053722,-795,0,1720676906,12641.534772990002,206.49220896000043,54409.81916592 2024-07-11,05:48:28.000,193,11053707,-795,0,1720676907,12641.501091439997,206.5133563499985,54409.672436400004 2024-07-11,05:48:29.000,193,11053752,-795,0,1720676908,12641.474146200002,206.49220896000043,54409.53968112 2024-07-11,05:48:30.000,193,11053747,-795,0,1720676909,12641.514564060002,206.49925808999978,54409.79820456 2024-07-11,05:48:31.000,193,11053723,-795,0,1720676910,12641.521300369997,206.5133563499985,54409.75628184 2024-07-11,05:48:32.000,193,11053725,-795,0,1720676911,12641.575190850002,206.54860200000257,54409.7772432 2024-07-11,05:48:33.000,193,11053719,-795,0,1720676912,12641.561718229997,206.58384764999937,54409.644487920006 2024-07-11,05:48:34.000,193,11053748,-795,0,1720676913,12641.554981920002,206.53450374000386,54409.623526560004 2024-07-11,05:48:35.000,193,11053776,-795,0,1720676914,12641.521300369997,206.5979459099981,54409.60955232 2024-07-11,05:48:36.000,193,11053706,-795,0,1720676915,12641.561718229997,206.57679852,54409.70038488 2024-07-11,05:48:37.000,193,11053736,-795,0,1720676916,12641.622345019998,206.5979459099981,54409.623526560004 2024-07-11,05:48:38.000,193,11053720,-795,0,1720676917,12641.602136089998,206.57679852,54409.58160384 2024-07-11,05:48:39.000,193,11053761,-795,0,1720676918,12641.568454539993,206.61909330000344,54409.455835680004 2024-07-11,05:48:40.000,193,11053718,-795,0,1720676919,12641.568454539993,206.60499504000472,54409.49775840001 2024-07-11,05:48:41.000,193,11053744,-795,0,1720676920,12641.629081329993,206.60499504000472,54409.46980992001 2024-07-11,05:48:42.000,193,11053777,-795,0,1720676921,12641.581927159998,206.59089677999873,54409.532694 2024-07-11,05:48:43.000,193,11053760,-795,0,1720676922,12641.622345019998,206.60499504000472,54409.48378416 2024-07-11,05:48:44.000,193,11053724,-795,0,1720676923,12641.622345019998,206.61909330000344,54409.43487432 2024-07-11,05:48:45.000,193,11053756,-795,0,1720676924,12641.575190850002,206.57679852,54409.38596448 2024-07-11,05:48:46.000,193,11053735,-795,0,1720676925,12641.676235499988,206.52040547999786,54409.4628228 2024-07-11,05:48:47.000,193,11053757,-795,0,1720676926,12641.622345019998,206.50630721999914,54409.41391296 2024-07-11,05:48:48.000,193,11053770,-795,0,1720676927,12641.642553949998,206.47106157000235,54409.406925840005 2024-07-11,05:48:49.000,193,11053719,-795,0,1720676928,12641.622345019998,206.44991418000427,54409.309106160006 2024-07-11,05:48:50.000,193,11053723,-795,0,1720676929,12641.615608710003,206.40761940000084,54409.337054640004 2024-07-11,05:48:51.000,193,11053772,-795,0,1720676930,12641.682971809998,206.42171765999956,54409.455835680004 2024-07-11,05:48:52.000,193,11053725,-795,0,1720676931,12641.649290259993,206.33712809999997,54409.44884856001 2024-07-11,05:48:53.000,193,11053728,-795,0,1720676932,12641.696444429988,206.32302984000125,54409.43487432 2024-07-11,05:48:54.000,193,11053729,-795,0,1720676933,12641.662762879998,206.3159807100019,54409.34404176 2024-07-11,05:48:55.000,193,11053709,-795,0,1720676934,12641.656026569988,206.2666367999991,54409.31609328 2024-07-11,05:48:56.000,193,11053749,-795,0,1720676935,12641.662762879998,206.22434202000295,54409.35102888001 2024-07-11,05:48:57.000,193,11053746,-795,0,1720676936,12641.703180739998,206.24548941000103,54409.35102888001 2024-07-11,05:48:58.000,193,11053717,-795,0,1720676937,12641.649290259993,206.17499811000016,54409.24622208 2024-07-11,05:48:59.000,193,11053739,-795,0,1720676938,12641.635817640003,206.17499811000016,54409.120453920004 2024-07-11,05:49:00.000,193,11053726,-795,0,1720676939,12641.703180739998,206.05516290000378,54409.288144800004 2024-07-11,05:49:01.000,193,11053775,-795,0,1720676940,12641.763807529998,206.11155593999865,54409.28115768001 2024-07-11,05:49:02.000,193,11053739,-795,0,1720676941,12641.750334909993,206.09745767999993,54409.34404176 2024-07-11,05:49:03.000,193,11053751,-795,0,1720676942,12641.784016459998,206.09745767999993,54409.31609328 2024-07-11,05:49:04.000,193,11053775,-795,0,1720676943,12641.777280149989,206.08335942000122,54409.22526072 2024-07-11,05:49:05.000,193,11053758,-795,0,1720676944,12641.824434319999,206.05516290000378,54409.21128648001 2024-07-11,05:49:06.000,193,11053751,-795,0,1720676945,12641.864852179999,206.0199172499997,54409.3230804 2024-07-11,05:49:07.000,193,11053701,-795,0,1720676946,12641.912006349994,206.0199172499997,54409.33006752001 2024-07-11,05:49:08.000,193,11053726,-795,0,1720676947,12641.891797419994,205.97762247000355,54409.31609328 2024-07-11,05:49:09.000,193,11053772,-795,0,1720676948,12641.864852179999,205.9564750799982,54409.26718344 2024-07-11,05:49:10.000,193,11053749,-795,0,1720676949,12641.952424209994,205.9564750799982,54409.29513192 2024-07-11,05:49:11.000,193,11053779,-795,0,1720676950,12641.91874265999,205.93532769000012,54409.288144800004 2024-07-11,05:49:12.000,193,11053734,-795,0,1720676951,12641.93895158999,205.85073813000054,54409.2532092 2024-07-11,05:49:13.000,193,11053741,-795,0,1720676952,12641.817698009989,205.89303291000397,54409.03660848 2024-07-11,05:49:14.000,193,11053753,-795,0,1720676953,12641.96589683,205.8718855199986,54409.24622208 2024-07-11,05:49:15.000,193,11053759,-795,0,1720676954,12641.952424209994,205.8577872599999,54409.288144800004 2024-07-11,05:49:16.000,193,11053711,-795,0,1720676955,12641.932215279994,205.80844335000438,54409.33006752001 2024-07-11,05:49:17.000,193,11053700,-795,0,1720676956,12641.972633139994,205.82959074000246,54409.26718344 2024-07-11,05:49:18.000,193,11053740,-795,0,1720676957,12641.93895158999,205.7731977000003,54409.24622208 2024-07-11,05:49:19.000,193,11053686,-795,0,1720676958,12641.871588489994,205.80139421999775,54409.022634240006 2024-07-11,05:49:20.000,193,11053733,-795,0,1720676959,12641.844643249999,205.7731977000003,54409.09250544001 2024-07-11,05:49:21.000,193,11053705,-795,0,1720676960,12641.878324799989,205.7731977000003,54409.10647968 2024-07-11,05:49:22.000,193,11053718,-795,0,1720676961,12641.878324799989,205.74500118000287,54409.05756984 2024-07-11,05:49:23.000,193,11053742,-795,0,1720676962,12641.905270039999,205.75205031000223,54409.13442816001 2024-07-11,05:49:24.000,193,11053726,-795,0,1720676963,12641.871588489994,205.7097555299988,54409.09949256 2024-07-11,05:49:25.000,193,11053720,-795,0,1720676964,12641.912006349994,205.71680465999816,54409.120453920004 2024-07-11,05:49:26.000,193,11053744,-795,0,1720676965,12641.844643249999,205.68860814000072,54409.001672880004 2024-07-11,05:49:27.000,193,11053731,-795,0,1720676966,12641.804225389998,205.7238537900048,54408.973724400006 2024-07-11,05:49:28.000,193,11053737,-795,0,1720676967,12641.864852179999,205.66746075000265,54409.06455696001 2024-07-11,05:49:29.000,193,11053756,-795,0,1720676968,12641.837906939989,205.70270639999944,54409.05756984 2024-07-11,05:49:30.000,193,11053712,-795,0,1720676969,12641.790752769994,205.74500118000287,54408.94577592001 2024-07-11,05:49:31.000,193,11053740,-795,0,1720676970,12641.804225389998,205.68860814000072,54408.95975016 2024-07-11,05:49:32.000,193,11053746,-795,0,1720676971,12641.784016459998,205.68860814000072,54408.973724400006 2024-07-11,05:49:33.000,193,11053747,-795,0,1720676972,12641.831170629994,205.69565727000008,54408.94577592001 2024-07-11,05:49:34.000,193,11053681,-795,0,1720676973,12641.810961699994,205.6604116200033,54408.903853200005 2024-07-11,05:49:35.000,193,11053719,-795,0,1720676974,12641.804225389998,205.63221509999858,54408.91084032 2024-07-11,05:49:36.000,193,11053722,-795,0,1720676975,12641.770543839993,205.62516596999922,54408.91782744 2024-07-11,05:49:37.000,193,11053695,-795,0,1720676976,12641.770543839993,205.64631336000457,54408.87590472001 2024-07-11,05:49:38.000,193,11053731,-795,0,1720676977,12641.696444429988,205.674509880002,54408.86193048 2024-07-11,05:49:39.000,193,11053722,-795,0,1720676978,12641.730125979993,205.6604116200033,54408.84096912 2024-07-11,05:49:40.000,193,11053775,-795,0,1720676979,12641.750334909993,205.6604116200033,54408.87590472001 2024-07-11,05:49:41.000,193,11053714,-795,0,1720676980,12641.743598599998,205.63926422999793,54408.952763040004 2024-07-11,05:49:42.000,193,11053738,-795,0,1720676981,12641.743598599998,205.6110677100005,54409.022634240006 2024-07-11,05:49:43.000,193,11053754,-795,0,1720676982,12641.676235499988,205.61811683999986,54408.88987896 2024-07-11,05:49:44.000,193,11053722,-795,0,1720676983,12641.669499189993,205.6110677100005,54408.903853200005 2024-07-11,05:49:45.000,193,11053744,-795,0,1720676984,12641.689708119993,205.60401858000114,54408.89686608001 2024-07-11,05:49:46.000,193,11053777,-795,0,1720676985,12641.669499189993,205.62516596999922,54408.952763040004 2024-07-11,05:49:47.000,193,11053733,-795,0,1720676986,12641.716653359988,205.6110677100005,54408.92481456001 2024-07-11,05:49:48.000,193,11053727,-795,0,1720676987,12641.709917049993,205.5617237999977,54408.98769864 2024-07-11,05:49:49.000,193,11053751,-795,0,1720676988,12641.682971809998,205.55467466999835,54408.903853200005 2024-07-11,05:49:50.000,193,11053692,-795,0,1720676989,12641.662762879998,205.53352728000027,54408.88289184 2024-07-11,05:49:51.000,193,11053702,-795,0,1720676990,12641.656026569988,205.5123798900022,54408.833982000004 2024-07-11,05:49:52.000,193,11053730,-795,0,1720676991,12641.676235499988,205.49123250000412,54408.903853200005 2024-07-11,05:49:53.000,193,11053762,-795,0,1720676992,12641.602136089998,205.4630359799994,54408.65930400001 2024-07-11,05:49:54.000,193,11053736,-795,0,1720676993,12641.548245609993,205.49123250000412,54408.60340704 2024-07-11,05:49:55.000,193,11053718,-795,0,1720676994,12641.608872399993,205.48418337000476,54408.82699488001 2024-07-11,05:49:56.000,193,11053739,-795,0,1720676995,12641.682971809998,205.4630359799994,54408.91782744 2024-07-11,05:49:57.000,193,11053717,-795,0,1720676996,12641.662762879998,205.4630359799994,54408.82699488001 2024-07-11,05:49:58.000,193,11053760,-795,0,1720676997,12641.656026569988,205.44893772000069,54408.7641108 2024-07-11,05:49:59.000,193,11053725,-795,0,1720676998,12641.608872399993,205.4630359799994,54408.68026536001 2024-07-11,05:50:00.000,193,11053758,-795,0,1720676999,12641.608872399993,205.45598685000004,54408.71520096 2024-07-11,05:50:01.000,193,11053741,-795,0,1720677000,12641.608872399993,205.45598685000004,54408.785072160004 2024-07-11,05:50:02.000,193,11053715,-795,0,1720677001,12641.608872399993,205.4277903300026,54408.72917520001 2024-07-11,05:50:03.000,193,11053746,-795,0,1720677002,12641.602136089998,205.51942902000155,54408.785072160004 2024-07-11,05:50:04.000,193,11053708,-795,0,1720677003,12641.595399780002,205.47713423999812,54408.806033520006 2024-07-11,05:50:05.000,193,11053741,-795,0,1720677004,12641.622345019998,205.49123250000412,54408.82000776 2024-07-11,05:50:06.000,193,11053792,-795,0,1720677005,12641.649290259993,205.49828163000348,54408.833982000004 2024-07-11,05:50:07.000,193,11053767,-795,0,1720677006,12641.615608710003,205.50533076000283,54408.785072160004 2024-07-11,05:50:08.000,193,11053728,-795,0,1720677007,12641.642553949998,205.48418337000476,54408.7641108 2024-07-11,05:50:09.000,193,11053771,-795,0,1720677008,12641.581927159998,205.49123250000412,54408.6942396 2024-07-11,05:50:10.000,193,11053764,-795,0,1720677009,12641.615608710003,205.49828163000348,54408.736162320005 2024-07-11,05:50:11.000,193,11053717,-795,0,1720677010,12641.608872399993,205.5123798900022,54408.785072160004 2024-07-11,05:50:12.000,193,11053729,-795,0,1720677011,12641.676235499988,205.49828163000348,54408.96673728001 2024-07-11,05:50:13.000,193,11053731,-795,0,1720677012,12641.642553949998,205.547625539999,54408.88987896 2024-07-11,05:50:14.000,193,11053732,-795,0,1720677013,12641.581927159998,205.53352728000027,54408.82000776 2024-07-11,05:50:15.000,193,11053674,-795,0,1720677014,12641.602136089998,205.54057640999963,54408.806033520006 2024-07-11,05:50:16.000,193,11053749,-795,0,1720677015,12641.568454539993,205.53352728000027,54408.833982000004 2024-07-11,05:50:17.000,193,11053739,-795,0,1720677016,12641.581927159998,205.5758220600037,54408.854943360006 2024-07-11,05:50:18.000,193,11053752,-795,0,1720677017,12641.548245609993,205.55467466999835,54408.84795624001 2024-07-11,05:50:19.000,193,11053723,-795,0,1720677018,12641.534772990002,205.58287119000306,54408.806033520006 2024-07-11,05:50:20.000,193,11053738,-795,0,1720677019,12641.561718229997,205.60401858000114,54408.854943360006 2024-07-11,05:50:21.000,193,11053641,-795,0,1720677020,12641.588663469993,205.63926422999793,54408.93180168 2024-07-11,05:50:22.000,193,11053746,-795,0,1720677021,12641.528036679993,205.60401858000114,54408.93180168 2024-07-11,05:50:23.000,193,11053728,-795,0,1720677022,12641.534772990002,205.65336249000393,54408.93180168 2024-07-11,05:50:24.000,193,11053725,-795,0,1720677023,12641.447200959992,205.64631336000457,54408.903853200005 2024-07-11,05:50:25.000,193,11053744,-795,0,1720677024,12641.460673579997,205.68860814000072,54408.903853200005 2024-07-11,05:50:26.000,193,11053724,-795,0,1720677025,12641.521300369997,205.68860814000072,54409.00866 2024-07-11,05:50:27.000,193,11053739,-795,0,1720677026,12641.507827749992,205.69565727000008,54408.96673728001 2024-07-11,05:50:28.000,193,11053751,-795,0,1720677027,12641.501091439997,205.68860814000072,54408.9387888 2024-07-11,05:50:29.000,193,11053776,-795,0,1720677028,12641.474146200002,205.68860814000072,54408.88987896 2024-07-11,05:50:30.000,193,11053699,-795,0,1720677029,12641.521300369997,205.68860814000072,54408.95975016 2024-07-11,05:50:31.000,193,11053718,-795,0,1720677030,12641.413519410002,205.69565727000008,54408.79904640001 2024-07-11,05:50:32.000,193,11053760,-795,0,1720677031,12641.426992029992,205.71680465999816,54408.93180168 2024-07-11,05:50:33.000,193,11053755,-795,0,1720677032,12641.400046789997,205.7379520500035,54408.84096912 2024-07-11,05:50:34.000,193,11053744,-795,0,1720677033,12641.366365239992,205.7097555299988,54408.70821384001 2024-07-11,05:50:35.000,193,11053778,-795,0,1720677034,12641.325947379992,205.7731977000003,54408.77808504001 2024-07-11,05:50:36.000,193,11053739,-795,0,1720677035,12641.366365239992,205.70270639999944,54408.9387888 2024-07-11,05:50:37.000,193,11053733,-795,0,1720677036,12641.366365239992,205.76614857000095,54408.854943360006 2024-07-11,05:50:38.000,193,11053720,-795,0,1720677037,12641.319211069997,205.7379520500035,54408.88289184 2024-07-11,05:50:39.000,193,11053697,-795,0,1720677038,12641.251847970001,205.80139421999775,54408.75712368001 2024-07-11,05:50:40.000,193,11053716,-795,0,1720677039,12641.218166419996,205.76614857000095,54408.72917520001 2024-07-11,05:50:41.000,193,11053753,-795,0,1720677040,12641.137330699996,205.81549248000374,54408.58244568 2024-07-11,05:50:42.000,193,11053735,-795,0,1720677041,12641.117121769996,205.78024682999967,54408.67327824 2024-07-11,05:50:43.000,193,11053758,-795,0,1720677042,12641.17101225,205.83663987000182,54408.736162320005 2024-07-11,05:50:44.000,193,11053738,-795,0,1720677043,12641.204693799991,205.83663987000182,54408.736162320005 2024-07-11,05:50:45.000,193,11053720,-795,0,1720677044,12641.177748559996,205.8718855199986,54408.70122672 2024-07-11,05:50:46.000,193,11053741,-795,0,1720677045,12641.197957489996,205.8718855199986,54408.71520096 2024-07-11,05:50:47.000,193,11053757,-795,0,1720677046,12641.11038546,205.94237681999948,54408.58943280001 2024-07-11,05:50:48.000,193,11053698,-795,0,1720677047,12641.164275939991,205.93532769000012,54408.68026536001 2024-07-11,05:50:49.000,193,11053712,-795,0,1720677048,12641.12385807999,205.9846716000029,54408.666291120004 2024-07-11,05:50:50.000,193,11053759,-795,0,1720677049,12641.096912839996,205.9705733400042,54408.53353584 2024-07-11,05:50:51.000,193,11053722,-795,0,1720677050,12641.117121769996,205.99172073000227,54408.63135552001 2024-07-11,05:50:52.000,193,11053703,-795,0,1720677051,12641.144067009991,206.01286812000035,54408.65231688 2024-07-11,05:50:53.000,193,11053727,-795,0,1720677052,12641.096912839996,206.08335942000122,54408.59641992 2024-07-11,05:50:54.000,193,11053729,-795,0,1720677053,12641.06323128999,206.08335942000122,54408.54751008 2024-07-11,05:50:55.000,193,11053713,-795,0,1720677054,12641.096912839996,206.11155593999865,54408.51257448001 2024-07-11,05:50:56.000,193,11053725,-795,0,1720677055,12641.09017653,206.132703330004,54408.5544972 2024-07-11,05:50:57.000,193,11053755,-795,0,1720677056,12641.02281342999,206.16089985000144,54408.53353584 2024-07-11,05:50:58.000,193,11053722,-795,0,1720677057,12641.00934081,206.17499811000016,54408.45667752 2024-07-11,05:50:59.000,193,11053752,-795,0,1720677058,12641.036286049995,206.16089985000144,54408.4147548 2024-07-11,05:51:00.000,193,11053719,-795,0,1720677059,12641.02954974,206.18204723999952,54408.43571616 2024-07-11,05:51:01.000,193,11053730,-795,0,1720677060,12641.056494979995,206.2313911500023,54408.54751008 2024-07-11,05:51:02.000,193,11053727,-795,0,1720677061,12641.076703909996,206.21024376000423,54408.47763888 2024-07-11,05:51:03.000,193,11053721,-795,0,1720677062,12640.92176877999,206.2525385400004,54408.32392224001 2024-07-11,05:51:04.000,193,11053717,-795,0,1720677063,12640.995868189995,206.22434202000295,54408.42872904 2024-07-11,05:51:05.000,193,11053716,-795,0,1720677064,12641.0699676,206.2172928900036,54408.47763888 2024-07-11,05:51:06.000,193,11053726,-795,0,1720677065,12641.096912839996,206.2313911500023,54408.51257448001 2024-07-11,05:51:07.000,193,11053744,-795,0,1720677066,12641.04975867,206.27368592999846,54408.449690400004 2024-07-11,05:51:08.000,193,11053743,-795,0,1720677067,12641.056494979995,206.27368592999846,54408.498600240004 2024-07-11,05:51:09.000,193,11053771,-795,0,1720677068,12641.09017653,206.27368592999846,54408.5544972 2024-07-11,05:51:10.000,193,11053742,-795,0,1720677069,12641.10364914999,206.25958766999975,54408.51257448001 2024-07-11,05:51:11.000,193,11053732,-795,0,1720677070,12641.04302235999,206.2525385400004,54408.46366464001 2024-07-11,05:51:12.000,193,11053718,-795,0,1720677071,12641.036286049995,206.23844028000167,54408.34488360001 2024-07-11,05:51:13.000,193,11053739,-795,0,1720677072,12641.04302235999,206.25958766999975,54408.28898664 2024-07-11,05:51:14.000,193,11053700,-795,0,1720677073,12641.056494979995,206.2172928900036,54408.29597376001 2024-07-11,05:51:15.000,193,11053704,-795,0,1720677074,12641.11038546,206.22434202000295,54408.302960880006 2024-07-11,05:51:16.000,193,11053747,-795,0,1720677075,12641.15080332,206.22434202000295,54408.34488360001 2024-07-11,05:51:17.000,193,11053762,-795,0,1720677076,12641.197957489996,206.23844028000167,54408.32392224001 2024-07-11,05:51:18.000,193,11053735,-795,0,1720677077,12641.211430110001,206.17499811000016,54408.309948 2024-07-11,05:51:19.000,193,11053710,-795,0,1720677078,12641.10364914999,206.17499811000016,54408.07937304 2024-07-11,05:51:20.000,193,11053754,-795,0,1720677079,12641.144067009991,206.18909636999888,54408.03745032001 2024-07-11,05:51:21.000,193,11053753,-795,0,1720677080,12641.19122118,206.18204723999952,54408.10732152001 2024-07-11,05:51:22.000,193,11053717,-795,0,1720677081,12641.19122118,206.13975246000336,54408.163218480004 2024-07-11,05:51:23.000,193,11053773,-795,0,1720677082,12641.17101225,206.15385072000208,54408.135270000006 2024-07-11,05:51:24.000,193,11053722,-795,0,1720677083,12641.177748559996,206.12565420000465,54408.12129576 2024-07-11,05:51:25.000,193,11053758,-795,0,1720677084,12641.211430110001,206.12565420000465,54408.03745032001 2024-07-11,05:51:26.000,193,11053717,-795,0,1720677085,12641.278793209996,206.0692611600025,54408.09334728 2024-07-11,05:51:27.000,193,11053751,-795,0,1720677086,12641.238375349996,206.08335942000122,54408.05142456 2024-07-11,05:51:28.000,193,11053726,-795,0,1720677087,12641.299002139996,206.02696637999907,54408.05841168001 2024-07-11,05:51:29.000,193,11053739,-795,0,1720677088,12641.231639040001,206.0692611600025,54408.00251472 2024-07-11,05:51:30.000,193,11053715,-675,0,1720677089,12641.278793209996,206.06221203000314,54407.967579120006 2024-07-11,05:51:31.000,193,11053710,-795,0,1720677090,12641.325947379992,206.02696637999907,54408.07238592 2024-07-11,05:51:32.000,193,11053703,-795,0,1720677091,12641.285529519992,205.99172073000227,54407.87674656 2024-07-11,05:51:33.000,193,11053712,-795,0,1720677092,12641.305738449992,205.9846716000029,54408.0304632 2024-07-11,05:51:34.000,193,11053752,-795,0,1720677093,12641.251847970001,205.93532769000012,54407.98155336 2024-07-11,05:51:35.000,193,11053721,-795,0,1720677094,12641.272056900001,205.91418030000204,54408.00251472 2024-07-11,05:51:36.000,193,11053764,-795,0,1720677095,12641.299002139996,205.92827856000076,54407.98854048001 2024-07-11,05:51:37.000,193,11053725,-795,0,1720677096,12641.278793209996,205.89303291000397,54407.995527600004 2024-07-11,05:51:38.000,193,11053712,-795,0,1720677097,12641.218166419996,205.83663987000182,54407.88373368 2024-07-11,05:51:39.000,193,11053746,-795,0,1720677098,12641.231639040001,205.84368900000118,54407.848798080006 2024-07-11,05:51:40.000,193,11053733,-795,0,1720677099,12641.332683690001,205.7943450899984,54408.00251472 2024-07-11,05:51:41.000,193,11053705,-795,0,1720677100,12641.319211069997,205.7590994400016,54407.97456624 2024-07-11,05:51:42.000,193,11053687,-795,0,1720677101,12641.312474760001,205.73090292000416,54407.9256564 2024-07-11,05:51:43.000,193,11053737,-795,0,1720677102,12641.238375349996,205.68155901000137,54407.848798080006 2024-07-11,05:51:44.000,193,11053778,-795,0,1720677103,12641.224902729991,205.62516596999922,54407.75796552 2024-07-11,05:51:45.000,193,11053705,-795,0,1720677104,12641.211430110001,205.63926422999793,54407.72302992001 2024-07-11,05:51:46.000,193,11053776,-795,0,1720677105,12641.231639040001,205.60401858000114,54407.81386248 2024-07-11,05:51:47.000,193,11053749,-795,0,1720677106,12641.278793209996,205.56877293000434,54407.897707920005 2024-07-11,05:51:48.000,193,11053769,-795,0,1720677107,12641.272056900001,205.53352728000027,54407.80687536 2024-07-11,05:51:49.000,193,11053715,-795,0,1720677108,12641.224902729991,205.50533076000283,54407.77193976001 2024-07-11,05:51:50.000,193,11053724,-795,0,1720677109,12641.312474760001,205.47713423999812,54407.77193976001 2024-07-11,05:51:51.000,193,11053740,-795,0,1720677110,12641.325947379992,205.48418337000476,54407.74399128 2024-07-11,05:51:52.000,193,11053742,-795,0,1720677111,12641.319211069997,205.39254467999854,54407.74399128 2024-07-11,05:51:53.000,193,11053745,-795,0,1720677112,12641.251847970001,205.3995938099979,54407.69508144 2024-07-11,05:51:54.000,193,11053750,-795,0,1720677113,12641.258584279996,205.37139729000046,54407.6461716 2024-07-11,05:51:55.000,193,11053752,-795,0,1720677114,12641.292265830001,205.32205337999767,54407.62521024001 2024-07-11,05:51:56.000,193,11053760,-795,0,1720677115,12641.312474760001,205.27270947000216,54407.76495264 2024-07-11,05:51:57.000,193,11053736,-795,0,1720677116,12641.359628929997,205.27975860000151,54407.7160428 2024-07-11,05:51:58.000,193,11053743,-795,0,1720677117,12641.299002139996,205.25861121000344,54407.66713296 2024-07-11,05:51:59.000,193,11053704,-795,0,1720677118,12641.258584279996,205.24451295000472,54407.60424888001 2024-07-11,05:52:00.000,193,11053694,-795,0,1720677119,12641.231639040001,205.23041468999872,54407.59027464 2024-07-11,05:52:01.000,193,11053735,-795,0,1720677120,12641.211430110001,205.25156208000408,54407.53437768001 2024-07-11,05:52:02.000,193,11053693,-795,0,1720677121,12641.17101225,205.23041468999872,54407.43655800001 2024-07-11,05:52:03.000,193,11053712,-795,0,1720677122,12641.11038546,205.2656603400028,54407.56931328 2024-07-11,05:52:04.000,193,11053729,-795,0,1720677123,12641.076703909996,205.25156208000408,54407.492454960004 2024-07-11,05:52:05.000,193,11053703,-795,0,1720677124,12641.06323128999,205.22336555999937,54407.5413648 2024-07-11,05:52:06.000,193,11053675,-795,0,1720677125,12641.056494979995,205.2022181700013,54407.562326160005 2024-07-11,05:52:07.000,193,11053709,-795,0,1720677126,12641.016077119995,205.23041468999872,54407.443545120004 2024-07-11,05:52:08.000,193,11053720,-795,0,1720677127,12641.02281342999,205.23041468999872,54407.52739056 2024-07-11,05:52:09.000,193,11053702,-795,0,1720677128,12641.016077119995,205.23746381999808,54407.513416320005 2024-07-11,05:52:10.000,193,11053744,-795,0,1720677129,12640.94871402,205.21631643,54407.42957088 2024-07-11,05:52:11.000,193,11053738,-795,0,1720677130,12640.935241399995,205.23746381999808,54407.45751936001 2024-07-11,05:52:12.000,193,11053724,-795,0,1720677131,12641.00260449999,205.21631643,54407.53437768001 2024-07-11,05:52:13.000,193,11053732,-795,0,1720677132,12640.94197770999,205.23746381999808,54407.52040344 2024-07-11,05:52:14.000,193,11053692,-795,0,1720677133,12640.92850509,205.25156208000408,54407.52040344 2024-07-11,05:52:15.000,193,11053731,-795,0,1720677134,12640.915032469995,205.23746381999808,54407.50642920001 2024-07-11,05:52:16.000,193,11053677,-795,0,1720677135,12640.915032469995,205.22336555999937,54407.55533904001 2024-07-11,05:52:17.000,193,11053745,-795,0,1720677136,12640.88135091999,205.25861121000344,54407.55533904001 2024-07-11,05:52:18.000,193,11053746,-795,0,1720677137,12640.834196749995,205.24451295000472,54407.45053224 2024-07-11,05:52:19.000,193,11053733,-795,0,1720677138,12640.834196749995,205.29385686000023,54407.464506480006 2024-07-11,05:52:20.000,193,11053697,-795,0,1720677139,12640.854405679995,205.3150042499983,54407.58328752001 2024-07-11,05:52:21.000,193,11053729,-795,0,1720677140,12640.813987819995,205.33615164000366,54407.60424888001 2024-07-11,05:52:22.000,193,11053755,-795,0,1720677141,12640.834196749995,205.3291025100043,54407.60424888001 2024-07-11,05:52:23.000,193,11053738,-795,0,1720677142,12640.76683365,205.40664294000453,54407.54835192 2024-07-11,05:52:24.000,193,11053727,-795,0,1720677143,12640.813987819995,205.40664294000453,54407.52739056 2024-07-11,05:52:25.000,193,11053721,-795,0,1720677144,12640.76009733999,205.39254467999854,54407.52040344 2024-07-11,05:52:26.000,193,11053710,-795,0,1720677145,12640.80051519999,205.4277903300026,54407.56931328 2024-07-11,05:52:27.000,193,11053740,-795,0,1720677146,12640.82746044,205.50533076000283,54407.75796552 2024-07-11,05:52:28.000,193,11053735,-795,0,1720677147,12640.88135091999,205.54057640999963,54407.77193976001 2024-07-11,05:52:29.000,193,11053746,-795,0,1720677148,12640.80051519999,205.547625539999,54407.76495264 2024-07-11,05:52:30.000,193,11053712,-795,0,1720677149,12640.78030626999,205.59696945000178,54407.681107200005 2024-07-11,05:52:31.000,193,11053688,-795,0,1720677150,12640.793778889994,205.62516596999922,54407.70905568 2024-07-11,05:52:32.000,193,11053746,-795,0,1720677151,12640.793778889994,205.63221509999858,54407.70206856001 2024-07-11,05:52:33.000,193,11053746,-795,0,1720677152,12640.712943169994,205.73090292000416,54407.63918448 2024-07-11,05:52:34.000,193,11053751,-795,0,1720677153,12640.753361029994,205.7097555299988,54407.660145840004 2024-07-11,05:52:35.000,193,11053743,-795,0,1720677154,12640.80725151,205.69565727000008,54407.730017040005 2024-07-11,05:52:36.000,193,11053741,-795,0,1720677155,12640.80725151,205.7238537900048,54407.74399128 2024-07-11,05:52:37.000,193,11053737,-795,0,1720677156,12640.84093305999,205.80844335000438,54407.84181096001 2024-07-11,05:52:38.000,193,11053755,-795,0,1720677157,12640.86114198999,205.84368900000118,54407.778926880004 2024-07-11,05:52:39.000,193,11053761,-795,0,1720677158,12640.834196749995,205.84368900000118,54407.827836720004 2024-07-11,05:52:40.000,193,11053731,-795,0,1720677159,12640.82746044,205.90713117000269,54407.730017040005 2024-07-11,05:52:41.000,193,11053695,-795,0,1720677160,12640.793778889994,205.91418030000204,54407.6461716 2024-07-11,05:52:42.000,193,11053735,-795,0,1720677161,12640.82746044,205.90713117000269,54407.67412008001 2024-07-11,05:52:43.000,193,11053739,-795,0,1720677162,12640.793778889994,205.94237681999948,54407.67412008001 2024-07-11,05:52:44.000,193,11053715,-795,0,1720677163,12640.90155984999,205.94237681999948,54407.74399128 2024-07-11,05:52:45.000,193,11053728,-795,0,1720677164,12640.88808723,205.97762247000355,54407.8557852 2024-07-11,05:52:46.000,193,11053745,-795,0,1720677165,12640.90829616,205.99876986000163,54407.82084960001 2024-07-11,05:52:47.000,193,11053700,-795,0,1720677166,12640.88808723,206.05516290000378,54407.785914 2024-07-11,05:52:48.000,193,11053750,-795,0,1720677167,12640.90155984999,206.09040855000057,54407.7160428 2024-07-11,05:52:49.000,193,11053725,-795,0,1720677168,12640.8678783,206.07631029000186,54407.72302992001 2024-07-11,05:52:50.000,193,11053776,-795,0,1720677169,12640.90155984999,206.09745767999993,54407.778926880004 2024-07-11,05:52:51.000,193,11053745,-795,0,1720677170,12640.88135091999,206.09745767999993,54407.79290112001 2024-07-11,05:52:52.000,193,11053720,-795,0,1720677171,12640.915032469995,206.14680159000272,54407.827836720004 2024-07-11,05:52:53.000,193,11053745,-795,0,1720677172,12640.955450329995,206.12565420000465,54407.90469504 2024-07-11,05:52:54.000,193,11053710,-795,0,1720677173,12640.98239556999,206.12565420000465,54407.84181096001 2024-07-11,05:52:55.000,193,11053708,-795,0,1720677174,12640.955450329995,206.132703330004,54407.8557852 2024-07-11,05:52:56.000,193,11053715,-795,0,1720677175,12640.995868189995,206.14680159000272,54407.84181096001 2024-07-11,05:52:57.000,193,11053771,-795,0,1720677176,12640.995868189995,206.1679489800008,54407.8557852 2024-07-11,05:52:58.000,193,11053786,-795,0,1720677177,12640.98239556999,206.22434202000295,54407.72302992001 2024-07-11,05:52:59.000,193,11053731,-795,0,1720677178,12641.00260449999,206.22434202000295,54407.79290112001 2024-07-11,05:53:00.000,193,11053725,-795,0,1720677179,12641.09017653,206.2525385400004,54407.93264352 2024-07-11,05:53:01.000,193,11053746,-795,0,1720677180,12641.056494979995,206.2666367999991,54407.848798080006 2024-07-11,05:53:02.000,193,11053709,-795,0,1720677181,12641.08344021999,206.2525385400004,54407.848798080006 2024-07-11,05:53:03.000,193,11053728,-795,0,1720677182,12641.076703909996,206.25958766999975,54407.81386248 2024-07-11,05:53:04.000,193,11053746,-795,0,1720677183,12641.08344021999,206.2666367999991,54407.79290112001 2024-07-11,05:53:05.000,193,11053713,-795,0,1720677184,12641.11038546,206.2313911500023,54407.848798080006 2024-07-11,05:53:06.000,193,11053743,-795,0,1720677185,12641.157539629996,206.25958766999975,54407.88373368 2024-07-11,05:53:07.000,193,11053760,-795,0,1720677186,12641.157539629996,206.23844028000167,54408.00251472 2024-07-11,05:53:08.000,193,11053747,-795,0,1720677187,12641.15080332,206.2666367999991,54407.995527600004 2024-07-11,05:53:09.000,193,11053761,-795,0,1720677188,12641.17101225,206.24548941000103,54407.93264352 2024-07-11,05:53:10.000,193,11053711,-795,0,1720677189,12641.184484869991,206.25958766999975,54407.995527600004 2024-07-11,05:53:11.000,193,11053740,-795,0,1720677190,12641.137330699996,206.2172928900036,54407.97456624 2024-07-11,05:53:12.000,193,11053744,-795,0,1720677191,12641.17101225,206.18204723999952,54407.946617760004 2024-07-11,05:53:13.000,193,11053732,-795,0,1720677192,12641.096912839996,206.16089985000144,54407.897707920005 2024-07-11,05:53:14.000,193,11053728,-795,0,1720677193,12641.10364914999,206.18204723999952,54407.83482384 2024-07-11,05:53:15.000,193,11053718,-795,0,1720677194,12641.117121769996,206.13975246000336,54407.91866928001 2024-07-11,05:53:16.000,193,11053755,-795,0,1720677195,12641.13059439,206.15385072000208,54408.00950184001 2024-07-11,05:53:17.000,193,11053762,-795,0,1720677196,12641.13059439,206.11155593999865,54407.97456624 2024-07-11,05:53:18.000,193,11053662,-795,0,1720677197,12641.12385807999,206.09040855000057,54407.98155336 2024-07-11,05:53:19.000,193,11053746,-795,0,1720677198,12641.04975867,206.04811377000442,54407.88373368 2024-07-11,05:53:20.000,193,11053697,-795,0,1720677199,12641.056494979995,206.04106463999778,54407.88373368 2024-07-11,05:53:21.000,193,11053731,-795,0,1720677200,12641.09017653,206.0199172499997,54407.95360488 2024-07-11,05:53:22.000,193,11053747,-795,0,1720677201,12641.076703909996,206.005818990001,54407.96059200001 2024-07-11,05:53:23.000,193,11053733,-795,0,1720677202,12641.056494979995,205.9846716000029,54407.90469504 2024-07-11,05:53:24.000,193,11053697,-795,0,1720677203,12641.04302235999,205.96352421000483,54407.93264352 2024-07-11,05:53:25.000,193,11053722,-795,0,1720677204,12641.056494979995,205.90008204000333,54407.86975944001 2024-07-11,05:53:26.000,193,11053734,-795,0,1720677205,12641.02954974,205.85073813000054,54407.946617760004 2024-07-11,05:53:27.000,193,11053742,-795,0,1720677206,12641.06323128999,205.8225416100031,54407.87674656 2024-07-11,05:53:28.000,193,11053740,-795,0,1720677207,12641.076703909996,205.7731977000003,54407.897707920005 2024-07-11,05:53:29.000,193,11053731,-795,0,1720677208,12641.04302235999,205.81549248000374,54407.81386248 2024-07-11,05:53:30.000,193,11053694,-795,0,1720677209,12640.96892295,205.7731977000003,54407.827836720004 2024-07-11,05:53:31.000,193,11053739,-795,0,1720677210,12640.975659259995,205.74500118000287,54407.82084960001 2024-07-11,05:53:32.000,193,11053710,-795,0,1720677211,12641.04975867,205.70270639999944,54407.93963064001 2024-07-11,05:53:33.000,193,11053690,-795,0,1720677212,12641.08344021999,205.68860814000072,54407.897707920005 2024-07-11,05:53:34.000,193,11053700,-795,0,1720677213,12640.975659259995,205.61811683999986,54407.4714936 2024-07-11,05:53:35.000,193,11053692,-795,0,1720677214,12640.98239556999,205.60401858000114,54407.8557852 2024-07-11,05:53:36.000,193,11053707,-795,0,1720677215,12641.02281342999,205.55467466999835,54407.897707920005 2024-07-11,05:53:37.000,193,11053734,-795,0,1720677216,12641.02954974,205.54057640999963,54407.89072080001 2024-07-11,05:53:38.000,193,11053753,-795,0,1720677217,12640.955450329995,205.50533076000283,54407.75796552 2024-07-11,05:53:39.000,193,11053716,-795,0,1720677218,12640.94197770999,205.49828163000348,54407.75796552 2024-07-11,05:53:40.000,193,11053739,-795,0,1720677219,12641.00260449999,205.4630359799994,54407.84181096001 2024-07-11,05:53:41.000,193,11053678,-795,0,1720677220,12640.975659259995,205.47713423999812,54407.827836720004 2024-07-11,05:53:42.000,193,11053660,-795,0,1720677221,12640.90829616,205.45598685000004,54407.76495264 2024-07-11,05:53:43.000,193,11053729,-795,0,1720677222,12640.834196749995,205.4277903300026,54407.58328752001 2024-07-11,05:53:44.000,193,11053699,-795,0,1720677223,12640.733152099994,205.3643481600011,54407.45751936001 2024-07-11,05:53:45.000,193,11053722,-795,0,1720677224,12640.793778889994,205.27270947000216,54407.47848072 2024-07-11,05:53:46.000,193,11053742,-755,0,1720677225,12640.84766937,205.14582512999914,54407.611236000004 2024-07-11,05:53:47.000,193,11053701,-795,0,1720677226,12640.92850509,205.1176286100017,54407.66713296 2024-07-11,05:53:48.000,193,11053717,-795,0,1720677227,12640.90155984999,205.04713731000083,54407.62521024001 2024-07-11,05:53:49.000,193,11053739,-795,0,1720677228,12640.935241399995,205.08943209000427,54407.7160428 2024-07-11,05:53:50.000,193,11053740,-795,0,1720677229,12640.94197770999,205.03303905000212,54407.84181096001 2024-07-11,05:53:51.000,193,11053703,-795,0,1720677230,12640.935241399995,205.01189166000404,54407.77193976001 2024-07-11,05:53:52.000,193,11053751,-795,0,1720677231,12640.92176877999,205.00484253000468,54407.83482384 2024-07-11,05:53:53.000,193,11053721,-795,0,1720677232,12640.88135091999,205.01189166000404,54407.72302992001 2024-07-11,05:53:54.000,193,11053729,-795,0,1720677233,12640.8678783,204.94140036000317,54407.79290112001 2024-07-11,05:53:55.000,193,11053721,-795,0,1720677234,12640.90829616,204.94140036000317,54407.74399128 2024-07-11,05:53:56.000,193,11053759,-795,0,1720677235,12640.90155984999,204.89205645000038,54407.8557852 2024-07-11,05:53:57.000,193,11053715,-795,0,1720677236,12640.915032469995,204.91320383999846,54407.799888240006 2024-07-11,05:53:58.000,193,11053717,-795,0,1720677237,12640.8678783,204.87795819000166,54407.82084960001 2024-07-11,05:53:59.000,193,11053743,-795,0,1720677238,12640.80051519999,204.87795819000166,54407.60424888001 2024-07-11,05:54:00.000,193,11053728,-795,0,1720677239,12640.80725151,204.86385993000295,54407.70905568 2024-07-11,05:54:01.000,193,11053740,-795,0,1720677240,12640.834196749995,204.87795819000166,54407.73700416 2024-07-11,05:54:02.000,193,11053691,-795,0,1720677241,12640.834196749995,204.82861427999887,54407.70206856001 2024-07-11,05:54:03.000,193,11053703,-795,0,1720677242,12640.78030626999,204.86385993000295,54407.67412008001 2024-07-11,05:54:04.000,193,11053709,-795,0,1720677243,12640.753361029994,204.84976167000423,54407.60424888001 2024-07-11,05:54:05.000,193,11053737,-795,0,1720677244,12640.706206859999,204.8568108000036,54407.61822312 2024-07-11,05:54:06.000,193,11053703,-795,0,1720677245,12640.733152099994,204.8568108000036,54407.66713296 2024-07-11,05:54:07.000,193,11053733,-795,0,1720677246,12640.71967947999,204.8568108000036,54407.60424888001 2024-07-11,05:54:08.000,193,11053746,-795,0,1720677247,12640.685997929999,204.8568108000036,54407.59027464 2024-07-11,05:54:09.000,193,11053728,-795,0,1720677248,12640.659052689989,204.92025296999782,54407.492454960004 2024-07-11,05:54:10.000,193,11053718,-795,0,1720677249,12640.618634829989,204.8709090600023,54407.47848072 2024-07-11,05:54:11.000,193,11053724,-795,0,1720677250,12640.712943169994,204.89205645000038,54407.6461716 2024-07-11,05:54:12.000,193,11053722,-795,0,1720677251,12640.712943169994,204.92730210000445,54407.66713296 2024-07-11,05:54:13.000,193,11053727,-795,0,1720677252,12640.69947054999,204.8709090600023,54407.63918448 2024-07-11,05:54:14.000,193,11053683,-795,0,1720677253,12640.69947054999,204.88500732000102,54407.62521024001 2024-07-11,05:54:15.000,193,11053731,-795,0,1720677254,12640.69947054999,204.8709090600023,54407.62521024001 2024-07-11,05:54:16.000,193,11053746,-795,0,1720677255,12640.706206859999,204.87795819000166,54407.65315872001 2024-07-11,05:54:17.000,193,11053738,-795,0,1720677256,12640.706206859999,204.8709090600023,54407.62521024001 2024-07-11,05:54:18.000,193,11053728,-795,0,1720677257,12640.665788999999,204.8709090600023,54407.562326160005 2024-07-11,05:54:19.000,193,11053716,-795,0,1720677258,12640.645580069999,204.84976167000423,54407.58328752001 2024-07-11,05:54:20.000,193,11053731,-795,0,1720677259,12640.712943169994,204.84271254000487,54407.730017040005 2024-07-11,05:54:21.000,193,11053754,-795,0,1720677260,12640.692734239994,204.84976167000423,54407.66713296 2024-07-11,05:54:22.000,193,11053733,-795,0,1720677261,12640.73988840999,204.79336863000208,54407.69508144 2024-07-11,05:54:23.000,193,11053735,-795,0,1720677262,12640.692734239994,204.83566340999823,54407.611236000004 2024-07-11,05:54:24.000,193,11053752,-795,0,1720677263,12640.645580069999,204.84976167000423,54407.62521024001 2024-07-11,05:54:25.000,193,11053736,-795,0,1720677264,12640.659052689989,204.84976167000423,54407.59726176 2024-07-11,05:54:26.000,193,11053726,-795,0,1720677265,12640.69947054999,204.84976167000423,54407.70905568 2024-07-11,05:54:27.000,193,11053754,-795,0,1720677266,12640.69947054999,204.8709090600023,54407.730017040005 2024-07-11,05:54:28.000,193,11053703,-795,0,1720677267,12640.665788999999,204.8709090600023,54407.68809432 2024-07-11,05:54:29.000,193,11053715,-795,0,1720677268,12640.584953279998,204.86385993000295,54407.5763004 2024-07-11,05:54:30.000,193,11053700,-795,0,1720677269,12640.625371139999,204.82156514999951,54407.681107200005 2024-07-11,05:54:31.000,193,11053760,-795,0,1720677270,12640.665788999999,204.88500732000102,54407.76495264 2024-07-11,05:54:32.000,193,11053729,-795,0,1720677271,12640.638843759989,204.82156514999951,54407.75097840001 2024-07-11,05:54:33.000,193,11053718,-795,0,1720677272,12640.497381249988,204.8709090600023,54407.492454960004 2024-07-11,05:54:34.000,193,11053716,-795,0,1720677273,12640.578216969989,204.84976167000423,54407.59027464 2024-07-11,05:54:35.000,193,11053736,-795,0,1720677274,12640.571480659994,204.79336863000208,54407.52739056 2024-07-11,05:54:36.000,193,11053757,-795,0,1720677275,12640.537799109989,204.79336863000208,54407.72302992001 2024-07-11,05:54:37.000,193,11053779,-795,0,1720677276,12640.510853869993,204.79336863000208,54407.67412008001 2024-07-11,05:54:38.000,193,11053751,-795,0,1720677277,12640.551271729993,204.77927037000336,54407.73700416 2024-07-11,05:54:39.000,193,11053721,-795,0,1720677278,12640.490644939993,204.80041776000144,54407.66713296 2024-07-11,05:54:40.000,193,11053769,-795,0,1720677279,12640.450227079993,204.73697558999993,54407.70905568 2024-07-11,05:54:41.000,193,11053706,-795,0,1720677280,12640.463699699998,204.77927037000336,54407.70206856001 2024-07-11,05:54:42.000,193,11053749,-795,0,1720677281,12640.403072909998,204.7440247199993,54407.67412008001 2024-07-11,05:54:43.000,193,11053732,-795,0,1720677282,12640.396336600003,204.79336863000208,54407.67412008001 2024-07-11,05:54:44.000,193,11053733,-795,0,1720677283,12640.396336600003,204.772221240004,54407.56931328 2024-07-11,05:54:45.000,193,11053770,-795,0,1720677284,12640.355918740002,204.758122979998,54407.513416320005 2024-07-11,05:54:46.000,193,11053713,-795,0,1720677285,12640.409809219993,204.72992646000057,54407.5763004 2024-07-11,05:54:47.000,193,11053698,-795,0,1720677286,12640.355918740002,204.73697558999993,54407.52739056 2024-07-11,05:54:48.000,193,11053716,-795,0,1720677287,12640.382863979998,204.70172994000313,54407.48546784001 2024-07-11,05:54:49.000,193,11053713,-795,0,1720677288,12640.369391359993,204.68763168000442,54407.50642920001 2024-07-11,05:54:50.000,193,11053739,-795,0,1720677289,12640.335709810002,204.7087790700025,54407.35271256 2024-07-11,05:54:51.000,193,11053702,-795,0,1720677290,12640.349182429993,204.67353341999842,54407.45053224 2024-07-11,05:54:52.000,193,11053738,-795,0,1720677291,12640.409809219993,204.6594351599997,54407.55533904001 2024-07-11,05:54:53.000,193,11053704,-795,0,1720677292,12640.335709810002,204.68763168000442,54407.49944208 2024-07-11,05:54:54.000,193,11053751,-795,0,1720677293,12640.349182429993,204.68058254999778,54407.42258376 2024-07-11,05:54:55.000,193,11053746,-795,0,1720677294,12640.362655049998,204.65238603000034,54407.43655800001 2024-07-11,05:54:56.000,193,11053741,-795,0,1720677295,12640.382863979998,204.6241895100029,54407.3317512 2024-07-11,05:54:57.000,193,11053717,-795,0,1720677296,12640.355918740002,204.63828777000163,54407.33873832001 2024-07-11,05:54:58.000,193,11053767,-795,0,1720677297,12640.396336600003,204.6100912500042,54407.296815600006 2024-07-11,05:54:59.000,193,11053683,-795,0,1720677298,12640.355918740002,204.63123864000227,54407.38066104 2024-07-11,05:55:00.000,193,11053744,-795,0,1720677299,12640.335709810002,204.6100912500042,54407.28284136 2024-07-11,05:55:01.000,193,11053727,-795,0,1720677300,12640.369391359993,204.61714038000355,54407.38066104 2024-07-11,05:55:02.000,193,11053734,-795,0,1720677301,12640.403072909998,204.58189472999948,54407.37367392 2024-07-11,05:55:03.000,193,11053723,-795,0,1720677302,12640.382863979998,204.56779647000076,54407.3317512 2024-07-11,05:55:04.000,193,11053710,-795,0,1720677303,12640.369391359993,204.54664908000268,54407.275854240004 2024-07-11,05:55:05.000,193,11053762,-795,0,1720677304,12640.335709810002,204.54664908000268,54407.24790576001 2024-07-11,05:55:06.000,193,11053654,-795,0,1720677305,12640.382863979998,204.53255082000396,54407.28982848001 2024-07-11,05:55:07.000,193,11053717,-795,0,1720677306,12640.389600289993,204.5255016900046,54407.345725440005 2024-07-11,05:55:08.000,193,11053696,-795,0,1720677307,12640.355918740002,204.49025604000053,54407.226944400005 2024-07-11,05:55:09.000,193,11053747,-795,0,1720677308,12640.349182429993,204.50435429999925,54407.21297016 2024-07-11,05:55:10.000,193,11053697,-795,0,1720677309,12640.430018149993,204.4973051699999,54407.24091864 2024-07-11,05:55:11.000,193,11053682,-795,0,1720677310,12640.396336600003,204.49025604000053,54407.20598304 2024-07-11,05:55:12.000,193,11053744,-795,0,1720677311,12640.483908629998,204.46910865000245,54407.28284136 2024-07-11,05:55:13.000,193,11053725,-795,0,1720677312,12640.443490769998,204.43386299999838,54407.20598304 2024-07-11,05:55:14.000,193,11053715,-795,0,1720677313,12640.490644939993,204.4127156100003,54407.12213760001 2024-07-11,05:55:15.000,193,11053715,-795,0,1720677314,12640.436754459988,204.39156822000223,54407.14309896 2024-07-11,05:55:16.000,193,11053715,-795,0,1720677315,12640.477172319988,204.42681386999902,54407.23393152 2024-07-11,05:55:17.000,193,11053685,-795,0,1720677316,12640.517590179988,204.40566648000095,54407.25489288 2024-07-11,05:55:18.000,193,11053692,-795,0,1720677317,12640.591689589994,204.3774699600035,54407.19899592001 2024-07-11,05:55:19.000,193,11053734,-795,0,1720677318,12640.517590179988,204.37042083000415,54407.108163360004 2024-07-11,05:55:20.000,193,11053755,-795,0,1720677319,12640.504117559998,204.37042083000415,54407.11515048 2024-07-11,05:55:21.000,193,11053757,-795,0,1720677320,12640.531062799993,204.35632256999816,54407.087202 2024-07-11,05:55:22.000,193,11053751,-795,0,1720677321,12640.598425899989,204.3633717000048,54407.15008608001 2024-07-11,05:55:23.000,193,11053729,-795,0,1720677322,12640.571480659994,204.3633717000048,54407.13611184 2024-07-11,05:55:24.000,193,11053698,-795,0,1720677323,12640.537799109989,204.29288040000392,54406.95444672001 2024-07-11,05:55:25.000,193,11053724,-795,0,1720677324,12640.517590179988,204.314027790002,54407.02431792 2024-07-11,05:55:26.000,193,11053748,-795,0,1720677325,12640.598425899989,204.28583127000456,54407.04527928 2024-07-11,05:55:27.000,193,11053668,-795,0,1720677326,12640.558008039989,204.2646838799992,54406.95444672001 2024-07-11,05:55:28.000,193,11053712,-795,0,1720677327,12640.558008039989,204.2646838799992,54406.8775884 2024-07-11,05:55:29.000,193,11053715,-795,0,1720677328,12640.571480659994,204.23648736000177,54406.91951112 2024-07-11,05:55:30.000,193,11053739,-795,0,1720677329,12640.611898519994,204.2153399700037,54406.87060128 2024-07-11,05:55:31.000,193,11053735,-795,0,1720677330,12640.605162209999,204.18714344999898,54406.905536879996 2024-07-11,05:55:32.000,193,11053707,-795,0,1720677331,12640.652316379994,204.19419257999834,54406.961433840006 2024-07-11,05:55:33.000,193,11053735,-795,0,1720677332,12640.632107449994,204.1659960600009,54406.89854976 2024-07-11,05:55:34.000,193,11053718,-795,0,1720677333,12640.598425899989,204.13779954000347,54406.793742960006 2024-07-11,05:55:35.000,193,11053697,-795,0,1720677334,12640.584953279998,204.14484867000283,54406.80073008 2024-07-11,05:55:36.000,193,11053718,-795,0,1720677335,12640.463699699998,204.17304519000027,54406.82867856 2024-07-11,05:55:37.000,193,11053723,-795,0,1720677336,12640.436754459988,204.13779954000347,54406.65400056 2024-07-11,05:55:38.000,193,11053728,-795,0,1720677337,12640.483908629998,204.10960301999876,54406.626052080006 2024-07-11,05:55:39.000,193,11053739,-795,0,1720677338,12640.524326489998,204.1025538899994,54406.66797480001 2024-07-11,05:55:40.000,193,11053734,-795,0,1720677339,12640.551271729993,204.01091520000045,54406.77976872 2024-07-11,05:55:41.000,193,11053755,-795,0,1720677340,12640.497381249988,203.96157128999766,54406.76579448001 2024-07-11,05:55:42.000,193,11053678,-795,0,1720677341,12640.409809219993,203.94747302999895,54406.80073008 2024-07-11,05:55:43.000,193,11053760,-795,0,1720677342,12640.382863979998,203.91222738000215,54406.626052080006 2024-07-11,05:55:44.000,193,11053728,-795,0,1720677343,12640.328973499993,203.8064904300045,54406.6330392 2024-07-11,05:55:45.000,193,11053708,-795,0,1720677344,12640.308764569992,203.87698172999808,54406.563168 2024-07-11,05:55:46.000,193,11053733,-795,0,1720677345,12640.248137779992,203.84878521000064,54406.61207784 2024-07-11,05:55:47.000,193,11053712,-795,0,1720677346,12640.308764569992,203.78534303999913,54406.64002632 2024-07-11,05:55:48.000,193,11053746,-795,0,1720677347,12640.241401469997,203.8064904300045,54406.59111648 2024-07-11,05:55:49.000,193,11053727,-795,0,1720677348,12640.200983609997,203.7219008700049,54406.4932968 2024-07-11,05:55:50.000,193,11053692,-795,0,1720677349,12640.207719919992,203.7219008700049,54406.54919376001 2024-07-11,05:55:51.000,193,11053683,-795,0,1720677350,12640.187510989992,203.6725569600021,54406.437399840004 2024-07-11,05:55:52.000,193,11053707,-795,0,1720677351,12640.153829440002,203.6725569600021,54406.51425816 2024-07-11,05:55:53.000,193,11053705,-795,0,1720677352,12640.126884199992,203.66550783000275,54406.458361200006 2024-07-11,05:55:54.000,193,11053741,-795,0,1720677353,12640.147093129992,203.62321304999932,54406.43041272001 2024-07-11,05:55:55.000,193,11053741,-795,0,1720677354,12640.147093129992,203.61616391999996,54406.4234256 2024-07-11,05:55:56.000,193,11053699,-795,0,1720677355,12640.147093129992,203.58091827000317,54406.58412936 2024-07-11,05:55:57.000,193,11053744,-795,0,1720677356,12640.180774679997,203.5738691400038,54406.507271040005 2024-07-11,05:55:58.000,193,11053663,-795,0,1720677357,12640.126884199992,203.5456726199991,54406.4932968 2024-07-11,05:55:59.000,193,11053711,-795,0,1720677358,12640.072993720001,203.53157436000038,54406.25573472 2024-07-11,05:56:00.000,193,11053698,-795,0,1720677359,12640.059521099996,203.5456726199991,54406.38150288001 2024-07-11,05:56:01.000,193,11053703,-795,0,1720677360,12640.086466339992,203.49632871000358,54406.37451576 2024-07-11,05:56:02.000,193,11053697,-795,0,1720677361,12640.066257409992,203.47518131999823,54406.38150288001 2024-07-11,05:56:03.000,193,11053740,-795,0,1720677362,12640.039312169996,203.48927958000422,54406.36752864 2024-07-11,05:56:04.000,193,11053721,-795,0,1720677363,12640.012366930001,203.4469848000008,54406.31163168001 2024-07-11,05:56:05.000,193,11053734,-795,0,1720677364,12639.95174014,203.411739150004,54406.26272184001 2024-07-11,05:56:06.000,193,11053688,-795,0,1720677365,12639.924794899991,203.3482969800025,54406.34656728 2024-07-11,05:56:07.000,193,11053706,-795,0,1720677366,12639.85069549,203.3271495900044,54406.12996656 2024-07-11,05:56:08.000,193,11053702,-795,0,1720677367,12639.82375024999,203.25665829000354,54406.12996656 2024-07-11,05:56:09.000,193,11053701,-795,0,1720677368,12639.776596079995,203.2355108999982,54406.01118552 2024-07-11,05:56:10.000,193,11053738,-795,0,1720677369,12639.72944191,203.2355108999982,54405.99721128001 2024-07-11,05:56:11.000,193,11053744,-795,0,1720677370,12639.66207880999,203.18616699000268,54405.81554616 2024-07-11,05:56:12.000,193,11053734,-795,0,1720677371,12639.74291452999,203.1650196000046,54406.08804384 2024-07-11,05:56:13.000,193,11053709,-795,0,1720677372,12639.70249666999,203.14387220999924,54406.01118552 2024-07-11,05:56:14.000,193,11053711,-795,0,1720677373,12639.655342499995,203.08747917000437,54405.94131432 2024-07-11,05:56:15.000,193,11053720,-795,0,1720677374,12639.64186987999,203.07338090999838,54405.98323704 2024-07-11,05:56:16.000,193,11053735,-795,0,1720677375,12639.62166094999,203.03813526000158,54405.97624992001 2024-07-11,05:56:17.000,193,11053760,-795,0,1720677376,12639.56103415999,203.0028896100048,54405.75266208 2024-07-11,05:56:18.000,193,11053740,-795,0,1720677377,12639.574506779994,202.98174221999943,54405.82952040001 2024-07-11,05:56:19.000,193,11053726,-795,0,1720677378,12639.60818833,202.91125091999857,54405.87144312 2024-07-11,05:56:20.000,193,11053719,-795,0,1720677379,12639.62166094999,202.8689561400024,54405.91336584 2024-07-11,05:56:21.000,193,11053749,-795,0,1720677380,12639.655342499995,202.8548578800037,54405.87144312 2024-07-11,05:56:22.000,193,11053732,-795,0,1720677381,12639.5879794,202.84780875000433,54405.81554616 2024-07-11,05:56:23.000,193,11053704,-795,0,1720677382,12639.56777047,202.8055139700009,54405.78061056001 2024-07-11,05:56:24.000,193,11053722,-795,0,1720677383,12639.513879989994,202.7702683200041,54405.64785528 2024-07-11,05:56:25.000,193,11053791,-795,0,1720677384,12639.466725819999,202.8055139700009,54405.62689392 2024-07-11,05:56:26.000,193,11053696,-795,0,1720677385,12639.493671059994,202.7702683200041,54405.7247136 2024-07-11,05:56:27.000,193,11053734,-795,0,1720677386,12639.54756154,202.73502267000003,54405.75964920001 2024-07-11,05:56:28.000,193,11053743,-795,0,1720677387,12639.52061629999,202.73502267000003,54405.68977800001 2024-07-11,05:56:29.000,193,11053754,-715,0,1720677388,12639.52061629999,202.7420717999994,54405.63388104 2024-07-11,05:56:30.000,193,11053760,-795,0,1720677389,12639.554297849994,202.67862962999789,54405.71073936001 2024-07-11,05:56:31.000,193,11053728,-795,0,1720677390,12639.52061629999,202.67158049999853,54405.70375224 2024-07-11,05:56:32.000,193,11053729,-795,0,1720677391,12639.507143679999,202.6433839800011,54405.69676512 2024-07-11,05:56:33.000,193,11053693,-795,0,1720677392,12639.54756154,202.68567876000452,54405.62689392 2024-07-11,05:56:34.000,193,11053749,-795,0,1720677393,12639.527352609999,202.6574822399998,54405.64086816001 2024-07-11,05:56:35.000,193,11053755,-795,0,1720677394,12639.58124308999,202.67862962999789,54405.6548424 2024-07-11,05:56:36.000,193,11053694,-795,0,1720677395,12639.614924639995,202.6433839800011,54405.77362344 2024-07-11,05:56:37.000,193,11053725,-795,0,1720677396,12639.574506779994,202.6433839800011,54405.77362344 2024-07-11,05:56:38.000,193,11053706,-795,0,1720677397,12639.62839726,202.6433839800011,54405.731700719996 2024-07-11,05:56:39.000,193,11053768,-795,0,1720677398,12639.635133569995,202.62928572000237,54405.70375224 2024-07-11,05:56:40.000,193,11053731,-795,0,1720677399,12639.70249666999,202.60108919999766,54405.67580376 2024-07-11,05:56:41.000,193,11053719,-795,0,1720677400,12639.72944191,202.58699093999894,54405.70375224 2024-07-11,05:56:42.000,193,11053718,-795,0,1720677401,12639.72944191,202.58699093999894,54405.69676512 2024-07-11,05:56:43.000,193,11053702,-795,0,1720677402,12639.715969289995,202.622236590003,54405.7247136 2024-07-11,05:56:44.000,193,11053776,-795,0,1720677403,12639.74965084,202.58699093999894,54405.71073936001 2024-07-11,05:56:45.000,193,11053735,-795,0,1720677404,12639.7900687,202.57289268000022,54405.731700719996 2024-07-11,05:56:46.000,193,11053704,-795,0,1720677405,12639.76985977,202.5235487700047,54405.64086816001 2024-07-11,05:56:47.000,193,11053746,-795,0,1720677406,12639.82375024999,202.53059790000407,54405.6548424 2024-07-11,05:56:48.000,193,11053721,-795,0,1720677407,12639.84395917999,202.5235487700047,54405.619906800006 2024-07-11,05:56:49.000,193,11053743,-795,0,1720677408,12639.837222869995,202.5235487700047,54405.550035600005 2024-07-11,05:56:50.000,193,11053764,-795,0,1720677409,12639.86416810999,202.50945050999871,54405.52907424 2024-07-11,05:56:51.000,193,11053722,-795,0,1720677410,12639.80354131999,202.48125399000128,54405.50811288 2024-07-11,05:56:52.000,193,11053738,-795,0,1720677411,12639.945003829991,202.48125399000128,54405.64785528 2024-07-11,05:56:53.000,193,11053727,-795,0,1720677412,12639.91132228,202.50945050999871,54405.5849712 2024-07-11,05:56:54.000,193,11053702,-795,0,1720677413,12639.877640729996,202.43895920999785,54405.564009839996 2024-07-11,05:56:55.000,193,11053713,-795,0,1720677414,12639.83048656,202.43895920999785,54405.452215920006 2024-07-11,05:56:56.000,193,11053675,-795,0,1720677415,12639.837222869995,202.4107626900004,54405.54304848001 2024-07-11,05:56:57.000,193,11053745,-795,0,1720677416,12639.85069549,202.4107626900004,54405.62689392 2024-07-11,05:56:58.000,193,11053686,-795,0,1720677417,12639.86416810999,202.3966644300017,54405.64785528 2024-07-11,05:56:59.000,193,11053741,-795,0,1720677418,12639.837222869995,202.38961530000233,54405.619906800006 2024-07-11,05:57:00.000,193,11053684,-795,0,1720677419,12639.897849659996,202.40371356000105,54405.564009839996 2024-07-11,05:57:01.000,193,11053750,-795,0,1720677420,12639.918058589996,202.40371356000105,54405.717726480005 2024-07-11,05:57:02.000,193,11053667,-795,0,1720677421,12639.938267519996,202.34027138999954,54405.731700719996 2024-07-11,05:57:03.000,193,11053725,-795,0,1720677422,12639.897849659996,202.32617313000083,54405.69676512 2024-07-11,05:57:04.000,193,11053730,-795,0,1720677423,12639.837222869995,202.31912400000147,54405.70375224 2024-07-11,05:57:05.000,193,11053736,-795,0,1720677424,12639.85069549,202.3120748700021,54405.68977800001 2024-07-11,05:57:06.000,193,11053703,-795,0,1720677425,12639.85069549,202.29092748000403,54405.68279088 2024-07-11,05:57:07.000,193,11053738,-795,0,1720677426,12639.89111335,202.29092748000403,54405.82253328 2024-07-11,05:57:08.000,193,11053758,-795,0,1720677427,12639.90458596999,202.25568182999996,54405.787597680006 2024-07-11,05:57:09.000,193,11053731,-795,0,1720677428,12639.84395917999,202.26978008999868,54405.85746888001 2024-07-11,05:57:10.000,193,11053728,-795,0,1720677429,12639.89111335,202.24158357000124,54405.7945848 2024-07-11,05:57:11.000,193,11053664,-795,0,1720677430,12639.938267519996,202.24158357000124,54405.864456 2024-07-11,05:57:12.000,193,11053751,-795,0,1720677431,12639.978685379996,202.20633792000444,54405.885417360005 2024-07-11,05:57:13.000,193,11053753,-795,0,1720677432,12639.992158000001,202.22748531000252,54405.92734008001 2024-07-11,05:57:14.000,193,11053753,-795,0,1720677433,12639.965212759991,202.20633792000444,54405.91336584 2024-07-11,05:57:15.000,193,11053772,-795,0,1720677434,12639.945003829991,202.2486327000006,54406.01817264 2024-07-11,05:57:16.000,193,11053730,-795,0,1720677435,12639.998894309996,202.1992887899978,54406.1090052 2024-07-11,05:57:17.000,193,11053742,-795,0,1720677436,12640.032575860001,202.22043618000316,54406.102018080004 2024-07-11,05:57:18.000,193,11053698,-795,0,1720677437,12640.072993720001,202.14289575000294,54406.12996656 2024-07-11,05:57:19.000,193,11053716,-795,0,1720677438,12640.005630619991,202.1499448800023,54406.01118552 2024-07-11,05:57:20.000,193,11053701,-795,0,1720677439,12640.113411580001,202.12879749000422,54406.08804384 2024-07-11,05:57:21.000,193,11053747,-795,0,1720677440,12640.079730029996,202.14289575000294,54406.11599232001 2024-07-11,05:57:22.000,193,11053703,-795,0,1720677441,12640.072993720001,202.12174836000486,54406.004198400005 2024-07-11,05:57:23.000,193,11053736,-795,0,1720677442,12640.099938959997,202.1006009699995,54406.15092792 2024-07-11,05:57:24.000,193,11053729,-795,0,1720677443,12640.133620510001,202.0865027100008,54406.12996656 2024-07-11,05:57:25.000,193,11053725,-795,0,1720677444,12640.099938959997,202.07945358000143,54406.12996656 2024-07-11,05:57:26.000,193,11053759,-795,0,1720677445,12640.160565749997,202.09355184000015,54406.19285064001 2024-07-11,05:57:27.000,193,11053698,-795,0,1720677446,12640.093202650001,202.05830619000335,54406.234773359996 2024-07-11,05:57:28.000,193,11053744,-795,0,1720677447,12640.126884199992,202.01601140999992,54406.19983776 2024-07-11,05:57:29.000,193,11053722,-795,0,1720677448,12640.086466339992,202.00896228000056,54406.08105672 2024-07-11,05:57:30.000,193,11053736,-795,0,1720677449,12640.079730029996,201.9525692399984,54406.08804384 2024-07-11,05:57:31.000,193,11053724,-795,0,1720677450,12640.072993720001,201.97371663000376,54406.14394080001 2024-07-11,05:57:32.000,193,11053765,-795,0,1720677451,12640.113411580001,201.91027446000226,54406.24176048001 2024-07-11,05:57:33.000,193,11053766,-795,0,1720677452,12640.147093129992,201.93142185000033,54406.33259304001 2024-07-11,05:57:34.000,193,11053745,-795,0,1720677453,12640.147093129992,201.88207794000482,54406.30464456 2024-07-11,05:57:35.000,193,11053710,-795,0,1720677454,12640.167302059992,201.88912707000418,54406.3186188 2024-07-11,05:57:36.000,193,11053676,-795,0,1720677455,12640.160565749997,201.87502880999818,54406.27669608 2024-07-11,05:57:37.000,193,11053750,-795,0,1720677456,12640.227928849992,201.88912707000418,54406.37451576 2024-07-11,05:57:38.000,193,11053718,-795,0,1720677457,12640.180774679997,201.88207794000482,54406.16490216001 2024-07-11,05:57:39.000,193,11053741,-795,0,1720677458,12640.160565749997,201.9666675000044,54406.2487476 2024-07-11,05:57:40.000,193,11053714,-795,0,1720677459,12640.261610399997,202.0019131500012,54406.38150288001 2024-07-11,05:57:41.000,193,11053723,-795,0,1720677460,12640.113411580001,202.051257060004,54406.30464456 2024-07-11,05:57:42.000,193,11053726,-795,0,1720677461,12640.072993720001,201.91732359000162,54406.36752864 2024-07-11,05:57:43.000,193,11053702,-795,0,1720677462,12640.039312169996,201.81158664000395,54406.46534832 2024-07-11,05:57:44.000,193,11053741,-795,0,1720677463,12640.046048479991,201.68470230000094,54406.40945136001 2024-07-11,05:57:45.000,193,11053708,-795,0,1720677464,12640.147093129992,201.67060404000222,54406.458361200006 2024-07-11,05:57:46.000,193,11053768,-795,0,1720677465,12640.234665160002,201.6283092599988,54406.54919376001 2024-07-11,05:57:47.000,193,11053737,-795,0,1720677466,12640.248137779992,201.64240752000478,54406.68893616 2024-07-11,05:57:48.000,193,11053723,-795,0,1720677467,12640.200983609997,201.64945665000414,54406.57714224001 2024-07-11,05:57:49.000,193,11053724,-795,0,1720677468,12640.315500880002,201.6283092599988,54406.64701344001 2024-07-11,05:57:50.000,193,11053665,-795,0,1720677469,12640.355918740002,201.62126012999943,54406.75880736 2024-07-11,05:57:51.000,193,11053714,-795,0,1720677470,12640.302028259997,201.63535838999815,54406.68194904 2024-07-11,05:57:52.000,193,11053723,-795,0,1720677471,12640.302028259997,201.6283092599988,54406.75880736 2024-07-11,05:57:53.000,193,11053742,-795,0,1720677472,12640.268346709992,201.58601448000263,54406.723871760005 2024-07-11,05:57:54.000,193,11053725,-795,0,1720677473,12640.288555639992,201.57896535000327,54406.737845999996 2024-07-11,05:57:55.000,193,11053725,-795,0,1720677474,12640.288555639992,201.60011274000135,54406.76579448001 2024-07-11,05:57:56.000,193,11053765,-795,0,1720677475,12640.281819329997,201.6071618700007,54406.83566568001 2024-07-11,05:57:57.000,193,11053736,-795,0,1720677476,12640.254874090002,201.6071618700007,54406.88457552001 2024-07-11,05:57:58.000,193,11053704,-795,0,1720677477,12640.342446119997,201.61421100000007,54407.03130504001 2024-07-11,05:57:59.000,193,11053741,-795,0,1720677478,12640.281819329997,201.57896535000327,54407.010343680005 2024-07-11,05:58:00.000,193,11053738,-795,0,1720677479,12640.268346709992,201.61421100000007,54407.087202 2024-07-11,05:58:01.000,193,11053733,-795,0,1720677480,12640.295291950002,201.6565057800035,54407.03130504001 2024-07-11,05:58:02.000,193,11053758,-795,0,1720677481,12640.302028259997,201.68470230000094,54407.04527928 2024-07-11,05:58:03.000,193,11053741,-795,0,1720677482,12640.389600289993,201.66355491000286,54407.24790576001 2024-07-11,05:58:04.000,193,11053756,-795,0,1720677483,12640.436754459988,201.68470230000094,54407.296815600006 2024-07-11,05:58:05.000,193,11053753,-795,0,1720677484,12640.450227079993,201.69880055999965,54407.33873832001 2024-07-11,05:58:06.000,193,11053731,-795,0,1720677485,12640.517590179988,201.66355491000286,54407.38066104 2024-07-11,05:58:07.000,193,11053735,-795,0,1720677486,12640.497381249988,201.69880055999965,54407.38066104 2024-07-11,05:58:08.000,193,11053717,-795,0,1720677487,12640.423281839998,201.68470230000094,54407.275854240004 2024-07-11,05:58:09.000,193,11053722,-795,0,1720677488,12640.450227079993,201.66355491000286,54407.35969968 2024-07-11,05:58:10.000,193,11053720,-795,0,1720677489,12640.416545530003,201.67765317000158,54407.36668680001 2024-07-11,05:58:11.000,193,11053716,-795,0,1720677490,12640.450227079993,201.6917514300003,54407.52040344 2024-07-11,05:58:12.000,193,11053688,-795,0,1720677491,12640.456963389988,201.6565057800035,54407.492454960004 2024-07-11,05:58:13.000,193,11053737,-795,0,1720677492,12640.409809219993,201.62126012999943,54407.5413648 2024-07-11,05:58:14.000,193,11053684,-795,0,1720677493,12640.416545530003,201.62126012999943,54407.52739056 2024-07-11,05:58:15.000,193,11053726,-795,0,1720677494,12640.409809219993,201.62126012999943,54407.5413648 2024-07-11,05:58:16.000,193,11053718,-795,0,1720677495,12640.389600289993,201.55076882999856,54407.6461716 2024-07-11,05:58:17.000,193,11053745,-795,0,1720677496,12640.389600289993,201.52257231000112,54407.65315872001 2024-07-11,05:58:18.000,193,11053709,-795,0,1720677497,12640.335709810002,201.52962144000048,54407.69508144 2024-07-11,05:58:19.000,193,11053727,-795,0,1720677498,12640.288555639992,201.5084740500024,54407.611236000004 2024-07-11,05:58:20.000,193,11053732,-795,0,1720677499,12640.281819329997,201.48732666000433,54407.70206856001 2024-07-11,05:58:21.000,193,11053738,-795,0,1720677500,12640.207719919992,201.45208101000026,54407.62521024001 2024-07-11,05:58:22.000,193,11053686,-795,0,1720677501,12640.342446119997,201.4097862300041,54407.83482384 2024-07-11,05:58:23.000,193,11053725,-795,0,1720677502,12640.315500880002,201.3815897099994,54407.80687536 2024-07-11,05:58:24.000,193,11053739,-795,0,1720677503,12640.295291950002,201.35339319000195,54407.8557852 2024-07-11,05:58:25.000,193,11053699,-795,0,1720677504,12640.268346709992,201.33224580000388,54407.75097840001 2024-07-11,05:58:26.000,193,11053709,-795,0,1720677505,12640.295291950002,201.30404927999916,54407.83482384 2024-07-11,05:58:27.000,193,11053717,-795,0,1720677506,12640.362655049998,201.2476562400043,54407.98155336 2024-07-11,05:58:28.000,193,11053728,-795,0,1720677507,12640.396336600003,201.2335579799983,54408.10732152001 2024-07-11,05:58:29.000,193,11053725,-795,0,1720677508,12640.342446119997,201.21945971999958,54408.07937304 2024-07-11,05:58:30.000,193,11053682,-795,0,1720677509,12640.403072909998,201.22650884999894,54408.1702056 2024-07-11,05:58:31.000,193,11053763,-795,0,1720677510,12640.355918740002,201.1630666800047,54408.065398800005 2024-07-11,05:58:32.000,193,11053715,-795,0,1720677511,12640.369391359993,201.12782103000063,54408.163218480004 2024-07-11,05:58:33.000,193,11053726,-795,0,1720677512,12640.430018149993,201.0996245100032,54408.21212832 2024-07-11,05:58:34.000,193,11053755,-795,0,1720677513,12640.355918740002,201.07142798999848,54408.163218480004 2024-07-11,05:58:35.000,193,11053721,-795,0,1720677514,12640.436754459988,201.0361823400017,54408.26103816 2024-07-11,05:58:36.000,193,11053771,-795,0,1720677515,12640.416545530003,200.99388755999826,54408.281999520004 2024-07-11,05:58:37.000,193,11053763,-795,0,1720677516,12640.396336600003,200.93749452000338,54408.32392224001 2024-07-11,05:58:38.000,193,11053634,-795,0,1720677517,12640.436754459988,200.88110148000123,54408.519561600006 2024-07-11,05:58:39.000,193,11053748,-795,0,1720677518,12640.376127670002,200.82470843999909,54408.35885784 2024-07-11,05:58:40.000,193,11053719,-795,0,1720677519,12640.349182429993,200.73306975000014,54408.281999520004 2024-07-11,05:58:41.000,193,11053738,-795,0,1720677520,12640.349182429993,200.73306975000014,54408.39379344001 2024-07-11,05:58:42.000,193,11053780,-795,0,1720677521,12640.275083020002,200.66962757999863,54408.40776768 2024-07-11,05:58:43.000,193,11053759,-795,0,1720677522,12640.369391359993,200.6555293199999,54408.56148432001 2024-07-11,05:58:44.000,193,11053726,-795,0,1720677523,12640.349182429993,200.59913627999777,54408.58943280001 2024-07-11,05:58:45.000,193,11053699,-795,0,1720677524,12640.349182429993,200.5427432400029,54408.54751008 2024-07-11,05:58:46.000,193,11053737,-795,0,1720677525,12640.335709810002,200.45110455000395,54408.6243684 2024-07-11,05:58:47.000,193,11053729,-795,0,1720677526,12640.288555639992,200.41585889999988,54408.61039416001 2024-07-11,05:58:48.000,193,11053720,-795,0,1720677527,12640.302028259997,200.3947115100018,54408.666291120004 2024-07-11,05:58:49.000,193,11053759,-795,0,1720677528,12640.248137779992,200.40880977000052,54408.53353584 2024-07-11,05:58:50.000,193,11053724,-795,0,1720677529,12640.194247300002,200.3312693400003,54408.54052296001 2024-07-11,05:58:51.000,193,11053741,-755,0,1720677530,12640.234665160002,200.30307282000285,54408.59641992 2024-07-11,05:58:52.000,193,11053718,-795,0,1720677531,12640.248137779992,200.31717108000157,54408.6942396 2024-07-11,05:58:53.000,193,11053719,-795,0,1720677532,12640.174038370002,200.27487629999814,54408.687252480006 2024-07-11,05:58:54.000,193,11053701,-795,0,1720677533,12640.120147889997,200.25372891000006,54408.638342640006 2024-07-11,05:58:55.000,193,11053675,-795,0,1720677534,12640.106675269992,200.21848326000327,54408.75013656 2024-07-11,05:58:56.000,193,11053731,-795,0,1720677535,12639.992158000001,200.19028673999856,54408.6243684 2024-07-11,05:58:57.000,193,11053756,-795,0,1720677536,12640.059521099996,200.1832376099992,54408.71520096 2024-07-11,05:58:58.000,193,11053751,-795,0,1720677537,12640.052784790001,200.1479919600024,54408.806033520006 2024-07-11,05:58:59.000,193,11053727,-795,0,1720677538,12639.97194907,200.16209022000112,54408.7641108 2024-07-11,05:59:00.000,193,11053715,-795,0,1720677539,12639.97194907,200.16209022000112,54408.82699488001 2024-07-11,05:59:01.000,193,11053754,-795,0,1720677540,12639.97194907,200.16209022000112,54408.93180168 2024-07-11,05:59:02.000,193,11053706,-795,0,1720677541,12639.97194907,200.1479919600024,54408.91084032 2024-07-11,05:59:03.000,193,11053711,-795,0,1720677542,12639.978685379996,200.13389370000368,54408.903853200005 2024-07-11,05:59:04.000,193,11053722,-795,0,1720677543,12639.90458596999,200.1479919600024,54408.82699488001 2024-07-11,05:59:05.000,193,11053745,-795,0,1720677544,12639.877640729996,200.14094283000304,54408.79205928 2024-07-11,05:59:06.000,193,11053741,-795,0,1720677545,12639.945003829991,200.12684457000432,54409.02962136 2024-07-11,05:59:07.000,193,11053772,-795,0,1720677546,12639.89111335,200.15504109000176,54408.99468576001 2024-07-11,05:59:08.000,193,11053727,-795,0,1720677547,12639.877640729996,200.1479919600024,54409.022634240006 2024-07-11,05:59:09.000,193,11053725,-795,0,1720677548,12639.87090442,200.1479919600024,54409.06455696001 2024-07-11,05:59:10.000,193,11053688,-795,0,1720677549,12639.837222869995,200.1197954399977,54409.141415280006 2024-07-11,05:59:11.000,193,11053725,-795,0,1720677550,12639.76312345999,200.07750066000153,54409.10647968 2024-07-11,05:59:12.000,193,11053757,-795,0,1720677551,12639.74291452999,200.09159892000025,54409.10647968 2024-07-11,05:59:13.000,193,11053754,-795,0,1720677552,12639.64860619,200.0986480499996,54409.001672880004 2024-07-11,05:59:14.000,193,11053747,-795,0,1720677553,12639.594715709994,200.10569717999897,54408.98769864 2024-07-11,05:59:15.000,193,11053728,-795,0,1720677554,12639.52061629999,200.09159892000025,54409.001672880004 2024-07-11,05:59:16.000,193,11053750,-795,0,1720677555,12639.534088919994,200.05635327000346,54409.02962136 2024-07-11,05:59:17.000,193,11053767,-795,0,1720677556,12639.513879989994,200.05635327000346,54409.13442816001 2024-07-11,05:59:18.000,193,11053714,-795,0,1720677557,12639.473462129994,200.05635327000346,54409.22526072 2024-07-11,05:59:19.000,193,11053747,-795,0,1720677558,12639.399362719989,200.06340240000281,54409.13442816001 2024-07-11,05:59:20.000,193,11053776,-795,0,1720677559,12639.406099029999,200.07045153000217,54409.06455696001 2024-07-11,05:59:21.000,193,11053728,-795,0,1720677560,12639.358944859989,200.07045153000217,54409.120453920004 2024-07-11,05:59:22.000,193,11053736,-795,0,1720677561,12639.352208549994,200.0493041400041,54409.06455696001 2024-07-11,05:59:23.000,193,11053741,-795,0,1720677562,12639.426307959999,200.14094283000304,54409.28115768001 2024-07-11,05:59:24.000,193,11053748,-795,0,1720677563,12639.419571649989,200.0986480499996,54409.288144800004 2024-07-11,05:59:25.000,193,11053719,-795,0,1720677564,12639.352208549994,200.17618847999984,54409.26718344 2024-07-11,05:59:26.000,193,11053735,-795,0,1720677565,12639.392626409994,200.16209022000112,54409.358016000006 2024-07-11,05:59:27.000,193,11053730,-795,0,1720677566,12639.331999619993,200.21848326000327,54409.26019632001 2024-07-11,05:59:28.000,193,11053710,-795,0,1720677567,12639.318526999989,200.19028673999856,54409.406925840005 2024-07-11,05:59:29.000,193,11053729,-795,0,1720677568,12639.230954969993,200.232581520002,54409.309106160006 2024-07-11,05:59:30.000,193,11053719,-795,0,1720677569,12639.284845449998,200.26077803999942,54409.37199024 2024-07-11,05:59:31.000,193,11053698,-795,0,1720677570,12639.291581759993,200.28897456000414,54409.43487432 2024-07-11,05:59:32.000,193,11053743,-795,0,1720677571,12639.311790689993,200.31717108000157,54409.44186144 2024-07-11,05:59:33.000,193,11053725,-795,0,1720677572,12639.237691279988,200.31717108000157,54409.48378416 2024-07-11,05:59:34.000,193,11053718,-795,0,1720677573,12639.278109139988,200.32422021000093,54409.46980992001 2024-07-11,05:59:35.000,193,11053712,-795,0,1720677574,12639.264636519998,200.36651499000436,54409.36500312 2024-07-11,05:59:36.000,193,11053718,-795,0,1720677575,12639.305054379998,200.38061325000308,54409.49077128 2024-07-11,05:59:37.000,193,11053748,-795,0,1720677576,12639.352208549994,200.43700628999795,54409.525706880006 2024-07-11,05:59:38.000,193,11053735,-795,0,1720677577,12639.385890099999,200.43700628999795,54409.56064248 2024-07-11,05:59:39.000,193,11053706,-795,0,1720677578,12639.426307959999,200.4581536800033,54409.51173264 2024-07-11,05:59:40.000,193,11053706,-715,0,1720677579,12639.399362719989,200.43700628999795,54409.532694 2024-07-11,05:59:41.000,193,11053715,-795,0,1720677580,12639.358944859989,200.43700628999795,54409.574616720005 2024-07-11,05:59:42.000,193,11053711,-795,0,1720677581,12639.352208549994,200.4299571599986,54409.525706880006 2024-07-11,05:59:43.000,193,11053726,-795,0,1720677582,12639.318526999989,200.4933993300001,54409.56762960001 2024-07-11,05:59:44.000,193,11053728,-795,0,1720677583,12639.358944859989,200.45110455000395,54409.56064248 2024-07-11,05:59:45.000,193,11053755,-795,0,1720677584,12639.345472239998,200.50749758999882,54409.55365536 2024-07-11,05:59:46.000,193,11053720,-795,0,1720677585,12639.345472239998,200.52864498000417,54409.68641064001 2024-07-11,05:59:47.000,193,11053732,-795,0,1720677586,12639.379153789989,200.5427432400029,54409.73532048001 2024-07-11,05:59:48.000,193,11053733,-795,0,1720677587,12639.358944859989,200.53569411000353,54409.68641064001 2024-07-11,05:59:49.000,193,11053732,-795,0,1720677588,12639.358944859989,200.5779888899997,54409.78423032001 2024-07-11,05:59:50.000,193,11053746,-795,0,1720677589,12639.311790689993,200.59913627999777,54409.77025608 2024-07-11,05:59:51.000,193,11053744,-795,0,1720677590,12639.271372829993,200.6555293199999,54409.87506288 2024-07-11,05:59:52.000,193,11053773,-795,0,1720677591,12639.284845449998,200.63438193000184,54410.007818160004 2024-07-11,05:59:53.000,193,11053745,-795,0,1720677592,12639.217482349988,200.676676709998,54409.96589544 2024-07-11,05:59:54.000,193,11053762,-795,0,1720677593,12639.190537109993,200.63438193000184,54409.97288256001 2024-07-11,05:59:55.000,193,11053719,-795,0,1720677594,12639.224218659998,200.6555293199999,54410.028779520006 2024-07-11,05:59:56.000,193,11053706,-795,0,1720677595,12639.257900209988,200.62733280000248,54410.18249616 2024-07-11,05:59:57.000,193,11053727,-795,0,1720677596,12639.237691279988,200.62028367000312,54410.175509040004 2024-07-11,05:59:58.000,193,11053761,-795,0,1720677597,12639.251163899993,200.6061854100044,54410.175509040004 2024-07-11,05:59:59.000,193,11053786,-795,0,1720677598,12639.177064490003,200.62733280000248,54410.18948328001 2024-07-11,06:00:00.000,193,11053734,-795,0,1720677599,12639.190537109993,200.57093976000033,54410.16852192001 2024-07-11,06:00:01.000,193,11053719,-795,0,1720677600,12639.230954969993,200.57093976000033,54410.231406 2024-07-11,06:00:02.000,193,11053774,-795,0,1720677601,12639.291581759993,200.5920871499984,54410.3012772 2024-07-11,06:00:03.000,193,11053731,-795,0,1720677602,12639.257900209988,200.54979237000225,54410.38512264001 2024-07-11,06:00:04.000,193,11053714,-795,0,1720677603,12639.230954969993,200.52864498000417,54410.343199920004 2024-07-11,06:00:05.000,193,11053730,-795,0,1720677604,12639.237691279988,200.50749758999882,54410.32922568 2024-07-11,06:00:06.000,193,11053705,-795,0,1720677605,12639.257900209988,200.50749758999882,54410.3711484 2024-07-11,06:00:07.000,193,11053723,-795,0,1720677606,12639.257900209988,200.47225194000202,54410.30826432001 2024-07-11,06:00:08.000,193,11053720,-795,0,1720677607,12639.264636519998,200.46520281000267,54410.32223856 2024-07-11,06:00:09.000,193,11053725,-795,0,1720677608,12639.204009729998,200.50044845999946,54410.21743176001 2024-07-11,06:00:10.000,193,11053698,-795,0,1720677609,12639.230954969993,200.52159585000481,54410.231406 2024-07-11,06:00:11.000,193,11053735,-795,0,1720677610,12639.210746039993,200.50044845999946,54410.343199920004 2024-07-11,06:00:12.000,193,11053757,-795,0,1720677611,12639.298318069988,200.47930107000138,54410.4410196 2024-07-11,06:00:13.000,193,11053695,-795,0,1720677612,12639.251163899993,200.47930107000138,54410.21743176001 2024-07-11,06:00:14.000,193,11053676,-795,0,1720677613,12639.217482349988,200.47930107000138,54410.25236736 2024-07-11,06:00:15.000,193,11053748,-795,0,1720677614,12639.271372829993,200.46520281000267,54410.32223856 2024-07-11,06:00:16.000,193,11053727,-795,0,1720677615,12639.338735929989,200.46520281000267,54410.33621280001 2024-07-11,06:00:17.000,193,11053726,-795,0,1720677616,12639.278109139988,200.47930107000138,54410.39909688 2024-07-11,06:00:18.000,193,11053745,-795,0,1720677617,12639.251163899993,200.47225194000202,54410.364161280006 2024-07-11,06:00:19.000,193,11053731,-795,0,1720677618,12639.251163899993,200.46520281000267,54410.3711484 2024-07-11,06:00:20.000,193,11053726,-795,0,1720677619,12639.318526999989,200.4440554200046,54410.48992944 2024-07-11,06:00:21.000,193,11053709,-795,0,1720677620,12639.305054379998,200.42290802999923,54410.51787792 2024-07-11,06:00:22.000,193,11053736,-795,0,1720677621,12639.305054379998,200.3947115100018,54410.5458264 2024-07-11,06:00:23.000,193,11053734,-795,0,1720677622,12639.237691279988,200.36651499000436,54410.461980960004 2024-07-11,06:00:24.000,193,11053725,-795,0,1720677623,12639.271372829993,200.31717108000157,54410.46896808 2024-07-11,06:00:25.000,193,11053706,-795,0,1720677624,12639.244427589998,200.33831846999965,54410.38512264001 2024-07-11,06:00:26.000,193,11053694,-795,0,1720677625,12639.251163899993,200.28897456000414,54410.43403248001 2024-07-11,06:00:27.000,193,11053696,-795,0,1720677626,12639.311790689993,200.28192543000478,54410.56678776 2024-07-11,06:00:28.000,193,11053683,-795,0,1720677627,12639.379153789989,200.26077803999942,54410.56678776 2024-07-11,06:00:29.000,193,11053759,-795,0,1720677628,12639.325263309998,200.25372891000006,54410.55281352001 2024-07-11,06:00:30.000,193,11053678,-795,0,1720677629,12639.325263309998,200.2466797800007,54410.482942320006 2024-07-11,06:00:31.000,193,11053603,-795,0,1720677630,12639.278109139988,200.23963065000135,54410.53883928 2024-07-11,06:00:32.000,193,11053716,-795,0,1720677631,12639.291581759993,200.20438500000455,54410.5458264 2024-07-11,06:00:33.000,193,11053719,-795,0,1720677632,12639.284845449998,200.19733586999791,54410.60172336001 2024-07-11,06:00:34.000,193,11053714,-795,0,1720677633,12639.224218659998,200.1832376099992,54410.57377488001 2024-07-11,06:00:35.000,193,11053744,-795,0,1720677634,12639.230954969993,200.2114341300039,54410.650633200006 2024-07-11,06:00:36.000,193,11053733,-795,0,1720677635,12639.190537109993,200.1832376099992,54410.47595520001 2024-07-11,06:00:37.000,193,11053726,-795,0,1720677636,12639.284845449998,200.20438500000455,54410.77640136 2024-07-11,06:00:38.000,193,11053721,-795,0,1720677637,12639.264636519998,200.19028673999856,54410.74146576001 2024-07-11,06:00:39.000,193,11053737,-795,0,1720677638,12639.217482349988,200.1832376099992,54410.75544 2024-07-11,06:00:40.000,193,11053734,-795,0,1720677639,12639.197273420003,200.16913935000048,54410.66460744 2024-07-11,06:00:41.000,193,11053732,-795,0,1720677640,12639.123174009997,200.17618847999984,54410.678581680004 2024-07-11,06:00:42.000,193,11053702,-795,0,1720677641,12639.116437700002,200.17618847999984,54410.60172336001 2024-07-11,06:00:43.000,193,11053740,-795,0,1720677642,12639.123174009997,200.2114341300039,54410.79037560001 2024-07-11,06:00:44.000,193,11053709,-795,0,1720677643,12639.109701389993,200.20438500000455,54410.79037560001 2024-07-11,06:00:45.000,193,11053690,-795,0,1720677644,12639.102965079997,200.16209022000112,54410.72050440001 2024-07-11,06:00:46.000,193,11053739,-795,0,1720677645,12639.123174009997,200.1832376099992,54410.75544 2024-07-11,06:00:47.000,193,11053696,-795,0,1720677646,12639.042338289997,200.19028673999856,54410.71351728 2024-07-11,06:00:48.000,193,11053724,-795,0,1720677647,12639.062547219997,200.23963065000135,54410.57377488001 2024-07-11,06:00:49.000,193,11053714,-795,0,1720677648,12639.076019840002,200.2114341300039,54410.70653016 2024-07-11,06:00:50.000,193,11053702,-795,0,1720677649,12639.042338289997,200.21848326000327,54410.678581680004 2024-07-11,06:00:51.000,193,11053700,-795,0,1720677650,12639.069283529992,200.26077803999942,54410.71351728 2024-07-11,06:00:52.000,193,11053727,-795,0,1720677651,12639.076019840002,200.26077803999942,54410.78338848 2024-07-11,06:00:53.000,193,11053726,-795,0,1720677652,12639.062547219997,200.2960236900035,54410.81133696001 2024-07-11,06:00:54.000,193,11053711,-795,0,1720677653,12639.062547219997,200.3101219500022,54410.797362720004 2024-07-11,06:00:55.000,193,11053718,-795,0,1720677654,12639.022129359997,200.31717108000157,54410.72050440001 2024-07-11,06:00:56.000,193,11053696,-795,0,1720677655,12639.008656739992,200.31717108000157,54410.818324080006 2024-07-11,06:00:57.000,193,11053685,-795,0,1720677656,12639.028865669992,200.31717108000157,54410.92313088 2024-07-11,06:00:58.000,193,11053699,-795,0,1720677657,12639.022129359997,200.32422021000093,54410.92313088 2024-07-11,06:00:59.000,193,11053720,-795,0,1720677658,12638.988447809992,200.30307282000285,54410.86024680001 2024-07-11,06:01:00.000,193,11053734,-795,0,1720677659,12638.974975190002,200.32422021000093,54410.95806648001 2024-07-11,06:01:01.000,193,11053737,-795,0,1720677660,12638.974975190002,200.33831846999965,54410.9999892 2024-07-11,06:01:02.000,193,11053719,-795,0,1720677661,12638.968238879992,200.36651499000436,54411.02793768001 2024-07-11,06:01:03.000,193,11053718,-795,0,1720677662,12638.954766260002,200.35241672999837,54411.034924800006 2024-07-11,06:01:04.000,193,11053678,-795,0,1720677663,12638.954766260002,200.35946585999773,54410.97204072 2024-07-11,06:01:05.000,193,11053720,-795,0,1720677664,12638.974975190002,200.35241672999837,54411.06287328 2024-07-11,06:01:06.000,193,11053719,-795,0,1720677665,12638.934557330002,200.38061325000308,54411.04889904 2024-07-11,06:01:07.000,193,11053700,-795,0,1720677666,12638.907612089992,200.36651499000436,54411.10479600001 2024-07-11,06:01:08.000,193,11053711,-795,0,1720677667,12638.894139470001,200.345367599999,54411.083834640005 2024-07-11,06:01:09.000,193,11053733,-795,0,1720677668,12638.968238879992,200.345367599999,54411.181654320004 2024-07-11,06:01:10.000,193,11053708,-795,0,1720677669,12638.968238879992,200.35946585999773,54411.11178312 2024-07-11,06:01:11.000,193,11053749,-795,0,1720677670,12638.921084709997,200.35946585999773,54411.10479600001 2024-07-11,06:01:12.000,193,11053690,-795,0,1720677671,12638.894139470001,200.35241672999837,54410.97204072 2024-07-11,06:01:13.000,193,11053733,-795,0,1720677672,12638.867194229992,200.35946585999773,54411.04191192 2024-07-11,06:01:14.000,193,11053701,-795,0,1720677673,12638.820040059996,200.32422021000093,54411.02095056 2024-07-11,06:01:15.000,193,11053779,-795,0,1720677674,12638.853721610001,200.3312693400003,54411.05588616001 2024-07-11,06:01:16.000,193,11053730,-795,0,1720677675,12638.867194229992,200.31717108000157,54411.12575736001 2024-07-11,06:01:17.000,193,11053738,-795,0,1720677676,12638.820040059996,200.33831846999965,54411.1397316 2024-07-11,06:01:18.000,193,11053713,-795,0,1720677677,12638.766149579991,200.3101219500022,54411.10479600001 2024-07-11,06:01:19.000,193,11053777,-795,0,1720677678,12638.61121445,200.3101219500022,54411.02793768001 2024-07-11,06:01:20.000,193,11053688,-795,0,1720677679,12638.638159689996,200.32422021000093,54410.986014960006 2024-07-11,06:01:21.000,193,11053739,-795,0,1720677680,12638.617950759995,200.2960236900035,54411.05588616001 2024-07-11,06:01:22.000,193,11053755,-795,0,1720677681,12638.54385134999,200.28897456000414,54411.06287328 2024-07-11,06:01:23.000,193,11053718,-795,0,1720677682,12638.5101698,200.3101219500022,54411.02095056 2024-07-11,06:01:24.000,193,11053715,-795,0,1720677683,12638.476488249995,200.3101219500022,54410.97204072 2024-07-11,06:01:25.000,193,11053715,-795,0,1720677684,12638.44280669999,200.3101219500022,54410.95806648001 2024-07-11,06:01:26.000,193,11053634,-795,0,1720677685,12638.48996087,200.2960236900035,54410.9999892 2024-07-11,06:01:27.000,193,11053774,-795,0,1720677686,12638.40912515,200.28192543000478,54410.965053600004 2024-07-11,06:01:28.000,193,11053698,-795,0,1720677687,12638.40238883999,200.28897456000414,54410.986014960006 2024-07-11,06:01:29.000,193,11053728,-795,0,1720677688,12638.32828943,200.30307282000285,54410.88819528001 2024-07-11,06:01:30.000,193,11053769,-795,0,1720677689,12638.34849836,200.28192543000478,54410.8951824 2024-07-11,06:01:31.000,193,11053707,-795,0,1720677690,12638.38891622,200.30307282000285,54411.06287328 2024-07-11,06:01:32.000,193,11053737,-795,0,1720677691,12638.36870729,200.26782716999878,54411.05588616001 2024-07-11,06:01:33.000,193,11053719,-795,0,1720677692,12638.34849836,200.2960236900035,54410.9999892 2024-07-11,06:01:34.000,193,11053708,-795,0,1720677693,12638.38217990999,200.30307282000285,54410.88819528001 2024-07-11,06:01:35.000,193,11053655,-795,0,1720677694,12638.36197097999,200.35241672999837,54410.90915664001 2024-07-11,06:01:36.000,193,11053735,-795,0,1720677695,12638.40238883999,200.3312693400003,54410.95107936 2024-07-11,06:01:37.000,193,11053718,-795,0,1720677696,12638.415861459995,200.3947115100018,54410.92313088 2024-07-11,06:01:38.000,193,11053687,-795,0,1720677697,12638.36197097999,200.43700628999795,54410.67159456001 2024-07-11,06:01:39.000,193,11053737,-795,0,1720677698,12638.40912515,200.47225194000202,54410.88120816 2024-07-11,06:01:40.000,193,11053722,-795,0,1720677699,12638.53037873,200.48635020000074,54410.965053600004 2024-07-11,06:01:41.000,193,11053694,-795,0,1720677700,12638.48322455999,200.4933993300001,54410.97902784001 2024-07-11,06:01:42.000,193,11053667,-795,0,1720677701,12638.52364241999,200.5427432400029,54410.95107936 2024-07-11,06:01:43.000,193,11053759,-795,0,1720677702,12638.395652529995,200.57093976000033,54410.76242712 2024-07-11,06:01:44.000,193,11053682,-795,0,1720677703,12638.476488249995,200.5427432400029,54410.846272560004 2024-07-11,06:01:45.000,193,11053723,-795,0,1720677704,12638.46975194,200.59913627999777,54410.8253112 2024-07-11,06:01:46.000,193,11053689,-795,0,1720677705,12638.5101698,200.6061854100044,54410.930118 2024-07-11,06:01:47.000,193,11053705,-795,0,1720677706,12638.48322455999,200.62733280000248,54410.95806648001 2024-07-11,06:01:48.000,193,11053737,-795,0,1720677707,12638.46301562999,200.64848019000056,54410.867233920006 2024-07-11,06:01:49.000,193,11053716,-795,0,1720677708,12638.42259776999,200.63438193000184,54410.83229832 2024-07-11,06:01:50.000,193,11053659,-795,0,1720677709,12638.496697179995,200.6414310600012,54410.965053600004 2024-07-11,06:01:51.000,193,11053717,-795,0,1720677710,12638.42933408,200.676676709998,54410.92313088 2024-07-11,06:01:52.000,193,11053732,-795,0,1720677711,12638.38217990999,200.66962757999863,54410.867233920006 2024-07-11,06:01:53.000,193,11053705,-795,0,1720677712,12638.294607879994,200.71192236000206,54410.72050440001 2024-07-11,06:01:54.000,193,11053724,-795,0,1720677713,12638.36870729,200.68372584000463,54410.88819528001 2024-07-11,06:01:55.000,193,11053655,-795,0,1720677714,12638.36870729,200.690774970004,54410.930118 2024-07-11,06:01:56.000,193,11053698,-795,0,1720677715,12638.42933408,200.690774970004,54411.05588616001 2024-07-11,06:01:57.000,193,11053733,-795,0,1720677716,12638.40912515,200.66257844999927,54411.02095056 2024-07-11,06:01:58.000,193,11053639,-795,0,1720677717,12638.40912515,200.690774970004,54410.9999892 2024-07-11,06:01:59.000,193,11053704,-795,0,1720677718,12638.36197097999,200.71897149000142,54410.965053600004 2024-07-11,06:02:00.000,193,11053693,-795,0,1720677719,12638.40238883999,200.66962757999863,54410.93710512001 2024-07-11,06:02:01.000,193,11053754,-795,0,1720677720,12638.415861459995,200.72602062000078,54411.034924800006 2024-07-11,06:02:02.000,193,11053714,-795,0,1720677721,12638.40912515,200.71897149000142,54411.09780888 2024-07-11,06:02:03.000,193,11053750,-795,0,1720677722,12638.44954301,200.72602062000078,54411.16069296 2024-07-11,06:02:04.000,193,11053713,-795,0,1720677723,12638.42259776999,200.71897149000142,54411.1397316 2024-07-11,06:02:05.000,193,11053730,-795,0,1720677724,12638.44280669999,200.73306975000014,54411.09082176 2024-07-11,06:02:06.000,193,11053723,-795,0,1720677725,12638.5101698,200.68372584000463,54411.16768008 2024-07-11,06:02:07.000,193,11053724,-795,0,1720677726,12638.48996087,200.72602062000078,54411.11178312 2024-07-11,06:02:08.000,193,11053767,-795,0,1720677727,12638.48996087,200.69782410000334,54411.10479600001 2024-07-11,06:02:09.000,193,11053696,-795,0,1720677728,12638.48322455999,200.7048732300027,54411.1397316 2024-07-11,06:02:10.000,193,11053725,-795,0,1720677729,12638.46301562999,200.72602062000078,54411.16069296 2024-07-11,06:02:11.000,193,11053721,-795,0,1720677730,12638.50343348999,200.73306975000014,54411.12575736001 2024-07-11,06:02:12.000,193,11053735,-795,0,1720677731,12638.557323969995,200.73306975000014,54411.26549976 2024-07-11,06:02:13.000,193,11053736,-795,0,1720677732,12638.55058766,200.71192236000206,54411.18864144 2024-07-11,06:02:14.000,193,11053678,-795,0,1720677733,12638.55058766,200.7048732300027,54411.07684752001 2024-07-11,06:02:15.000,193,11053709,-795,0,1720677734,12638.55058766,200.74716800999886,54411.1397316 2024-07-11,06:02:16.000,193,11053698,-795,0,1720677735,12638.53037873,200.7401188799995,54411.11877024 2024-07-11,06:02:17.000,193,11053709,-795,0,1720677736,12638.55058766,200.7048732300027,54411.0698604 2024-07-11,06:02:18.000,193,11053735,-795,0,1720677737,12638.5101698,200.75421713999822,54410.95107936 2024-07-11,06:02:19.000,193,11053717,-795,0,1720677738,12638.5101698,200.73306975000014,54411.09780888 2024-07-11,06:02:20.000,193,11053726,-795,0,1720677739,12638.597741829995,200.71897149000142,54411.16768008 2024-07-11,06:02:21.000,193,11053724,-795,0,1720677740,12638.57079659,200.7048732300027,54411.16768008 2024-07-11,06:02:22.000,193,11053710,-795,0,1720677741,12638.65163231,200.6414310600012,54411.181654320004 2024-07-11,06:02:23.000,193,11053707,-795,0,1720677742,12638.68531385999,200.64848019000056,54411.132744480004 2024-07-11,06:02:24.000,193,11053707,-795,0,1720677743,12638.68531385999,200.62028367000312,54411.02793768001 2024-07-11,06:02:25.000,193,11053754,-795,0,1720677744,12638.69205017,200.59913627999777,54411.12575736001 2024-07-11,06:02:26.000,193,11053712,-795,0,1720677745,12638.718995409996,200.61323454000376,54411.181654320004 2024-07-11,06:02:27.000,193,11053742,-795,0,1720677746,12638.745940649991,200.5779888899997,54411.26549976 2024-07-11,06:02:28.000,193,11053749,-795,0,1720677747,12638.840248989996,200.5920871499984,54411.18864144 2024-07-11,06:02:29.000,193,11053737,-795,0,1720677748,12638.779622199996,200.5779888899997,54411.153705840006 2024-07-11,06:02:30.000,193,11053661,-795,0,1720677749,12638.826776369991,200.5568415000016,54411.18864144 2024-07-11,06:02:31.000,193,11053686,-795,0,1720677750,12638.894139470001,200.52864498000417,54411.26549976 2024-07-11,06:02:32.000,193,11053762,-795,0,1720677751,12638.853721610001,200.52159585000481,54411.17466720001 2024-07-11,06:02:33.000,193,11053715,-795,0,1720677752,12638.914348400001,200.51454671999818,54411.279474 2024-07-11,06:02:34.000,193,11053721,-795,0,1720677753,12638.867194229992,200.4933993300001,54411.202615680006 2024-07-11,06:02:35.000,193,11053736,-795,0,1720677754,12638.880666849996,200.50749758999882,54411.11178312 2024-07-11,06:02:36.000,193,11053692,-795,0,1720677755,12638.954766260002,200.50044845999946,54411.279474 2024-07-11,06:02:37.000,193,11053721,-795,0,1720677756,12639.001920429997,200.4933993300001,54411.30742248 2024-07-11,06:02:38.000,193,11053682,-795,0,1720677757,12639.022129359997,200.46520281000267,54411.24453840001 2024-07-11,06:02:39.000,193,11053747,-795,0,1720677758,12639.001920429997,200.50044845999946,54411.21658992 2024-07-11,06:02:40.000,193,11053762,-795,0,1720677759,12638.974975190002,200.45110455000395,54411.1397316 2024-07-11,06:02:41.000,193,11053711,-795,0,1720677760,12638.974975190002,200.47930107000138,54411.12575736001 2024-07-11,06:02:42.000,193,11053715,-795,0,1720677761,12639.022129359997,200.47225194000202,54411.29344824001 2024-07-11,06:02:43.000,193,11053722,-795,0,1720677762,12639.055810910002,200.4933993300001,54411.32838384 2024-07-11,06:02:44.000,193,11053734,-795,0,1720677763,12638.948029949992,200.50044845999946,54411.32838384 2024-07-11,06:02:45.000,193,11053742,-795,0,1720677764,12639.082756149997,200.4440554200046,54411.321396720006 2024-07-11,06:02:46.000,193,11053785,-795,0,1720677765,12639.116437700002,200.45110455000395,54411.44017776001 2024-07-11,06:02:47.000,193,11053767,-795,0,1720677766,12639.116437700002,200.46520281000267,54411.35633232 2024-07-11,06:02:48.000,193,11053649,-795,0,1720677767,12639.089492459992,200.4581536800033,54411.370306560006 2024-07-11,06:02:49.000,193,11053766,-795,0,1720677768,12639.028865669992,200.48635020000074,54411.35633232 2024-07-11,06:02:50.000,193,11053715,-795,0,1720677769,12639.022129359997,200.4933993300001,54411.32838384 2024-07-11,06:02:51.000,193,11053748,-795,0,1720677770,12639.055810910002,200.56389063000097,54411.28646112 2024-07-11,06:02:52.000,193,11053747,-795,0,1720677771,12639.096228770002,200.57093976000033,54411.36331944001 2024-07-11,06:02:53.000,193,11053709,-795,0,1720677772,12639.170328179993,200.5568415000016,54411.57293304 2024-07-11,06:02:54.000,193,11053713,-795,0,1720677773,12639.183800799998,200.57093976000033,54411.55197168 2024-07-11,06:02:55.000,193,11053745,-795,0,1720677774,12639.136646630002,200.5920871499984,54411.48210048001 2024-07-11,06:02:56.000,193,11053687,-795,0,1720677775,12639.136646630002,200.5779888899997,54411.454152 2024-07-11,06:02:57.000,193,11053766,-795,0,1720677776,12639.163591869998,200.62733280000248,54411.49607472 2024-07-11,06:02:58.000,193,11053715,-795,0,1720677777,12639.190537109993,200.63438193000184,54411.517036080004 2024-07-11,06:02:59.000,193,11053702,-795,0,1720677778,12639.163591869998,200.6555293199999,54411.5240232 2024-07-11,06:03:00.000,193,11053732,-795,0,1720677779,12639.183800799998,200.6414310600012,54411.47511336 2024-07-11,06:03:01.000,193,11053729,-795,0,1720677780,12639.230954969993,200.68372584000463,54411.57293304 2024-07-11,06:03:02.000,193,11053744,-795,0,1720677781,12639.305054379998,200.676676709998,54411.586907280005 2024-07-11,06:03:03.000,193,11053692,-795,0,1720677782,12639.284845449998,200.71897149000142,54411.60088152 2024-07-11,06:03:04.000,193,11053757,-795,0,1720677783,12639.230954969993,200.68372584000463,54411.54498456 2024-07-11,06:03:05.000,193,11053720,-795,0,1720677784,12639.237691279988,200.7048732300027,54411.5240232 2024-07-11,06:03:06.000,193,11053724,-795,0,1720677785,12639.257900209988,200.7401188799995,54411.60088152 2024-07-11,06:03:07.000,193,11053700,-795,0,1720677786,12639.278109139988,200.7683154000042,54411.64979136001 2024-07-11,06:03:08.000,193,11053714,-795,0,1720677787,12639.305054379998,200.7683154000042,54411.635817120005 2024-07-11,06:03:09.000,193,11053683,-795,0,1720677788,12639.358944859989,200.78241366000293,54411.69870120001 2024-07-11,06:03:10.000,193,11053721,-795,0,1720677789,12639.325263309998,200.78241366000293,54411.67075272 2024-07-11,06:03:11.000,193,11053703,-795,0,1720677790,12639.372417479994,200.81061018000037,54411.684726960004 2024-07-11,06:03:12.000,193,11053714,-795,0,1720677791,12639.365681169998,200.81061018000037,54411.803508000005 2024-07-11,06:03:13.000,193,11053691,-795,0,1720677792,12639.399362719989,200.81765930999973,54411.76158528 2024-07-11,06:03:14.000,193,11053733,-795,0,1720677793,12639.365681169998,200.8388066999978,54411.74062392 2024-07-11,06:03:15.000,193,11053715,-795,0,1720677794,12639.412835339994,200.8388066999978,54411.81748224001 2024-07-11,06:03:16.000,193,11053725,-795,0,1720677795,12639.507143679999,200.82470843999909,54411.922289040005 2024-07-11,06:03:17.000,193,11053778,-795,0,1720677796,12639.48019843999,200.83175756999844,54411.81049512 2024-07-11,06:03:18.000,193,11053683,-795,0,1720677797,12639.527352609999,200.7894627900023,54411.96421176001 2024-07-11,06:03:19.000,193,11053727,-795,0,1720677798,12639.54082522999,200.81061018000037,54411.93626328 2024-07-11,06:03:20.000,193,11053734,-795,0,1720677799,12639.56777047,200.81765930999973,54411.922289040005 2024-07-11,06:03:21.000,193,11053769,-795,0,1720677800,12639.62839726,200.79651192000165,54411.94325040001 2024-07-11,06:03:22.000,193,11053725,-795,0,1720677801,12639.66881512,200.7894627900023,54412.00613448 2024-07-11,06:03:23.000,193,11053751,-795,0,1720677802,12639.776596079995,200.77536453000357,54412.10395416 2024-07-11,06:03:24.000,193,11053755,-795,0,1720677803,12639.76985977,200.72602062000078,54412.07600568 2024-07-11,06:03:25.000,193,11053755,-795,0,1720677804,12639.84395917999,200.73306975000014,54412.13190264001 2024-07-11,06:03:26.000,193,11053718,-795,0,1720677805,12639.877640729996,200.76126627000485,54412.27863216001 2024-07-11,06:03:27.000,193,11053754,-795,0,1720677806,12639.897849659996,200.73306975000014,54412.22972232001 2024-07-11,06:03:28.000,193,11053741,-795,0,1720677807,12639.897849659996,200.75421713999822,54412.27164504 2024-07-11,06:03:29.000,193,11053717,-795,0,1720677808,12639.918058589996,200.7683154000042,54412.187799600004 2024-07-11,06:03:30.000,193,11053730,-795,0,1720677809,12639.965212759991,200.7894627900023,54412.18081248001 2024-07-11,06:03:31.000,193,11053718,-795,0,1720677810,12640.032575860001,200.78241366000293,54412.327542000006 2024-07-11,06:03:32.000,193,11053736,-795,0,1720677811,12640.066257409992,200.7683154000042,54412.3624776 2024-07-11,06:03:34.000,193,11053678,-795,0,1720677813,12640.126884199992,200.8388066999978,54412.425361680005 2024-07-11,06:03:35.000,193,11053746,-795,0,1720677814,12640.167302059992,200.8529049600038,54412.48125864 2024-07-11,06:03:36.000,193,11053743,-795,0,1720677815,12640.167302059992,200.83175756999844,54412.46029728 2024-07-11,06:03:37.000,193,11053729,-795,0,1720677816,12640.140356819997,200.91634712999803,54412.26465792 2024-07-11,06:03:38.000,193,11053721,-795,0,1720677817,12640.167302059992,200.86700322000252,54412.33452912 2024-07-11,06:03:39.000,193,11053710,-795,0,1720677818,12640.288555639992,200.91634712999803,54412.38343896 2024-07-11,06:03:40.000,193,11053740,-795,0,1720677819,12640.308764569992,200.8881506100006,54412.51619424001 2024-07-11,06:03:41.000,193,11053711,-795,0,1720677820,12640.349182429993,200.90929799999867,54412.49523288001 2024-07-11,06:03:42.000,193,11053686,-795,0,1720677821,12640.349182429993,200.90929799999867,54412.5720912 2024-07-11,06:03:43.000,193,11053707,-795,0,1720677822,12640.308764569992,200.93044539000402,54412.355490480004 2024-07-11,06:03:44.000,193,11053723,-795,0,1720677823,12640.342446119997,200.93749452000338,54412.593052560005 2024-07-11,06:03:45.000,193,11053738,-795,0,1720677824,12640.308764569992,200.93749452000338,54412.474271520005 2024-07-11,06:03:46.000,193,11053710,-795,0,1720677825,12640.389600289993,200.90929799999867,54412.55811696 2024-07-11,06:03:47.000,193,11053763,-795,0,1720677826,12640.517590179988,200.9022488699993,54412.676898 2024-07-11,06:03:48.000,193,11053733,-795,0,1720677827,12640.537799109989,200.87405235000188,54412.7467692 2024-07-11,06:03:49.000,193,11053719,-795,0,1720677828,12640.578216969989,200.88110148000123,54412.73978208 2024-07-11,06:03:50.000,193,11053663,-795,0,1720677829,12640.510853869993,200.83175756999844,54412.68388512001 2024-07-11,06:03:51.000,193,11053719,-795,0,1720677830,12640.551271729993,200.83175756999844,54412.760743440005 2024-07-11,06:03:52.000,193,11053784,-795,0,1720677831,12640.598425899989,200.78241366000293,54412.84458888 2024-07-11,06:03:53.000,193,11053688,-795,0,1720677832,12640.632107449994,200.77536453000357,54412.84458888 2024-07-11,06:03:54.000,193,11053700,-795,0,1720677833,12640.611898519994,200.72602062000078,54412.93542144 2024-07-11,06:03:55.000,193,11053712,-795,0,1720677834,12640.632107449994,200.68372584000463,54412.879524480006 2024-07-11,06:03:56.000,193,11053699,-795,0,1720677835,12640.611898519994,200.66257844999927,54412.94939568001 2024-07-11,06:03:57.000,193,11053719,-795,0,1720677836,12640.652316379994,200.66962757999863,54413.026254000004 2024-07-11,06:03:58.000,193,11053690,-795,0,1720677837,12640.638843759989,200.61323454000376,54413.05420248 2024-07-11,06:03:59.000,193,11053699,-795,0,1720677838,12640.672525309994,200.62733280000248,54413.00529264 2024-07-11,06:04:00.000,193,11053756,-795,0,1720677839,12640.618634829989,200.53569411000353,54412.99131840001 2024-07-11,06:04:01.000,193,11053761,-795,0,1720677840,12640.618634829989,200.54979237000225,54412.90747296 2024-07-11,06:04:02.000,193,11053719,-795,0,1720677841,12640.665788999999,200.47930107000138,54413.01227976 2024-07-11,06:04:03.000,193,11053773,-795,0,1720677842,12640.685997929999,200.45110455000395,54413.03324112 2024-07-11,06:04:04.000,193,11053722,-795,0,1720677843,12640.793778889994,200.42290802999923,54413.312725920005 2024-07-11,06:04:05.000,193,11053744,-795,0,1720677844,12640.793778889994,200.3947115100018,54413.25682896001 2024-07-11,06:04:06.000,193,11053696,-795,0,1720677845,12640.726415789999,200.3947115100018,54413.22189336 2024-07-11,06:04:07.000,193,11053724,-795,0,1720677846,12640.76009733999,200.35946585999773,54413.11009944 2024-07-11,06:04:08.000,193,11053716,-795,0,1720677847,12640.726415789999,200.31717108000157,54413.23586760001 2024-07-11,06:04:09.000,193,11053756,-795,0,1720677848,12640.793778889994,200.26077803999942,54413.263816080005 2024-07-11,06:04:10.000,193,11053713,-795,0,1720677849,12640.76683365,200.2466797800007,54413.29176456 2024-07-11,06:04:11.000,193,11053728,-795,0,1720677850,12640.773569959994,200.27487629999814,54413.17997064 2024-07-11,06:04:12.000,193,11053765,-795,0,1720677851,12640.73988840999,200.19028673999856,54413.25682896001 2024-07-11,06:04:13.000,193,11053727,-795,0,1720677852,12640.746624719999,200.2114341300039,54413.3406744 2024-07-11,06:04:14.000,193,11053689,-795,0,1720677853,12640.746624719999,200.15504109000176,54413.312725920005 2024-07-11,06:04:15.000,193,11053711,-795,0,1720677854,12640.726415789999,200.15504109000176,54413.17298352 2024-07-11,06:04:16.000,193,11053729,-795,0,1720677855,12640.753361029994,200.1197954399977,54413.22189336 2024-07-11,06:04:17.000,193,11053743,-795,0,1720677856,12640.67926161999,200.11274630999833,54413.24285472 2024-07-11,06:04:18.000,193,11053715,-795,0,1720677857,12640.652316379994,200.05635327000346,54413.18695776001 2024-07-11,06:04:19.000,193,11053707,-795,0,1720677858,12640.611898519994,200.06340240000281,54413.193944880004 2024-07-11,06:04:20.000,193,11053726,-795,0,1720677859,12640.618634829989,200.02815674999874,54413.16599640001 2024-07-11,06:04:21.000,193,11053750,-795,0,1720677860,12640.564744349998,200.00700936000067,54413.10311232 2024-07-11,06:04:22.000,193,11053717,-795,0,1720677861,12640.611898519994,199.9647145800045,54413.25682896001 2024-07-11,06:04:23.000,193,11053742,-795,0,1720677862,12640.537799109989,199.9365180599998,54413.214906240006 2024-07-11,06:04:24.000,193,11053735,-795,0,1720677863,12640.524326489998,199.90832154000236,54413.263816080005 2024-07-11,06:04:25.000,193,11053756,-795,0,1720677864,12640.450227079993,199.91537067000172,54413.17298352 2024-07-11,06:04:26.000,193,11053732,-795,0,1720677865,12640.477172319988,199.81668285000342,54413.214906240006 2024-07-11,06:04:27.000,193,11053740,-795,0,1720677866,12640.483908629998,199.82373198000278,54413.27779032 2024-07-11,06:04:28.000,193,11053691,-795,0,1720677867,12640.483908629998,199.80963372000406,54413.32670016001 2024-07-11,06:04:29.000,193,11053716,-795,0,1720677868,12640.497381249988,199.7884863299987,54413.312725920005 2024-07-11,06:04:30.000,193,11053694,-795,0,1720677869,12640.450227079993,199.79553545999806,54413.20791912001 2024-07-11,06:04:31.000,193,11053682,-795,0,1720677870,12640.409809219993,199.73209329000383,54413.17997064 2024-07-11,06:04:32.000,193,11053723,-795,0,1720677871,12640.403072909998,199.74619155000255,54413.193944880004 2024-07-11,06:04:33.000,193,11053740,-795,0,1720677872,12640.396336600003,199.76733894000063,54413.22189336 2024-07-11,06:04:34.000,193,11053679,-795,0,1720677873,12640.416545530003,199.7532406800019,54413.193944880004 2024-07-11,06:04:35.000,193,11053740,-795,0,1720677874,12640.403072909998,199.7532406800019,54413.193944880004 2024-07-11,06:04:36.000,193,11053695,-795,0,1720677875,12640.443490769998,199.70389676999912,54413.18695776001 2024-07-11,06:04:37.000,193,11053713,-795,0,1720677876,12640.450227079993,199.72504416000447,54413.214906240006 2024-07-11,06:04:38.000,193,11053729,-795,0,1720677877,12640.436754459988,199.69684763999976,54413.17298352 2024-07-11,06:04:39.000,193,11053704,-795,0,1720677878,12640.430018149993,199.71094589999848,54413.13804792001 2024-07-11,06:04:40.000,193,11053734,-795,0,1720677879,12640.342446119997,199.68274938000104,54413.01926688001 2024-07-11,06:04:41.000,193,11053723,-795,0,1720677880,12640.396336600003,199.66160199000296,54413.0611896 2024-07-11,06:04:42.000,193,11053714,-795,0,1720677881,12640.396336600003,199.68274938000104,54413.15900928001 2024-07-11,06:04:43.000,193,11053736,-795,0,1720677882,12640.376127670002,199.71094589999848,54413.1310608 2024-07-11,06:04:44.000,193,11053746,-795,0,1720677883,12640.403072909998,199.66160199000296,54413.22888048 2024-07-11,06:04:45.000,193,11053743,-795,0,1720677884,12640.403072909998,199.66160199000296,54413.22189336 2024-07-11,06:04:46.000,193,11053736,-675,0,1720677885,12640.261610399997,199.61930720999953,54413.05420248 2024-07-11,06:04:47.000,193,11053714,-795,0,1720677886,12640.187510989992,199.61930720999953,54413.10311232 2024-07-11,06:04:48.000,193,11053731,-795,0,1720677887,12640.288555639992,199.54881590999867,54413.17298352 2024-07-11,06:04:49.000,193,11053742,-795,0,1720677888,12640.167302059992,199.5276685200006,54412.8865116 2024-07-11,06:04:50.000,193,11053738,-795,0,1720677889,12640.207719919992,199.55586503999803,54413.0611896 2024-07-11,06:04:51.000,193,11053716,-795,0,1720677890,12640.180774679997,199.55586503999803,54413.04022824001 2024-07-11,06:04:52.000,193,11053679,-795,0,1720677891,12640.140356819997,199.51357026000187,54413.096125200005 2024-07-11,06:04:53.000,193,11053746,-795,0,1720677892,12640.140356819997,199.48537374000443,54413.23586760001 2024-07-11,06:04:54.000,193,11053654,-795,0,1720677893,12640.106675269992,199.443078960001,54413.16599640001 2024-07-11,06:04:55.000,193,11053719,-795,0,1720677894,12640.032575860001,199.43602983000164,54413.0611896 2024-07-11,06:04:56.000,193,11053729,-795,0,1720677895,12640.032575860001,199.40078418000485,54413.04022824001 2024-07-11,06:04:57.000,193,11053750,-795,0,1720677896,12640.012366930001,199.3796367899995,54413.08913808001 2024-07-11,06:04:58.000,193,11053738,-795,0,1720677897,12639.985421689991,199.35848940000142,54413.096125200005 2024-07-11,06:04:59.000,193,11053715,-795,0,1720677898,12639.95174014,199.28799810000055,54413.0611896 2024-07-11,06:05:00.000,193,11053729,-795,0,1720677899,12639.924794899991,199.26685071000247,54413.01227976 2024-07-11,06:05:01.000,193,11053745,-795,0,1720677900,12639.91132228,199.2316050599984,54413.08913808001 2024-07-11,06:05:02.000,193,11053727,-795,0,1720677901,12639.90458596999,199.15406462999817,54412.97035704001 2024-07-11,06:05:03.000,193,11053710,-635,0,1720677902,12639.82375024999,199.1611137600048,54412.96336992 2024-07-11,06:05:04.000,193,11053736,-795,0,1720677903,12639.84395917999,199.1329172400001,54412.94939568001 2024-07-11,06:05:05.000,193,11053726,-795,0,1720677904,12639.796805009995,199.07652419999795,54412.879524480006 2024-07-11,06:05:06.000,193,11053742,-795,0,1720677905,12639.74965084,199.0342294200018,54412.82362752001 2024-07-11,06:05:07.000,193,11053700,-795,0,1720677906,12639.796805009995,199.01308203000372,54412.92144720001 2024-07-11,06:05:08.000,193,11053707,-795,0,1720677907,12639.76312345999,198.99193463999836,54412.8865116 2024-07-11,06:05:09.000,193,11053725,-795,0,1720677908,12639.736178219995,198.99898376999772,54412.84458888 2024-07-11,06:05:10.000,193,11053718,-795,0,1720677909,12639.74291452999,198.95668899000157,54412.75375632001 2024-07-11,06:05:11.000,193,11053650,-795,0,1720677910,12639.695760359995,198.9496398600022,54412.711833600006 2024-07-11,06:05:12.000,193,11053701,-795,0,1720677911,12639.675551429995,198.95668899000157,54412.809653280005 2024-07-11,06:05:13.000,193,11053762,-795,0,1720677912,12639.62839726,198.9355416000035,54412.65593664001 2024-07-11,06:05:14.000,193,11053729,-795,0,1720677913,12639.614924639995,198.9355416000035,54412.711833600006 2024-07-11,06:05:15.000,193,11053715,-795,0,1720677914,12639.60818833,198.92144334000477,54412.5720912 2024-07-11,06:05:16.000,193,11053728,-795,0,1720677915,12639.58124308999,198.94259073000285,54412.65593664001 2024-07-11,06:05:17.000,193,11053716,-795,0,1720677916,12639.574506779994,198.91439420999814,54412.61401392001 2024-07-11,06:05:18.000,193,11053761,-795,0,1720677917,12639.54756154,198.89324682000006,54412.690872240004 2024-07-11,06:05:19.000,193,11053735,-795,0,1720677918,12639.54082522999,198.90029594999942,54412.593052560005 2024-07-11,06:05:20.000,193,11053746,-795,0,1720677919,12639.507143679999,198.8861976900007,54412.70484648001 2024-07-11,06:05:21.000,193,11053714,-795,0,1720677920,12639.439780579989,198.87209943000198,54412.53715560001 2024-07-11,06:05:22.000,193,11053692,-795,0,1720677921,12639.439780579989,198.87209943000198,54412.57907832 2024-07-11,06:05:23.000,193,11053764,-795,0,1720677922,12639.426307959999,198.91439420999814,54412.55811696 2024-07-11,06:05:24.000,193,11053706,-795,0,1720677923,12639.507143679999,198.9496398600022,54412.711833600006 2024-07-11,06:05:25.000,193,11053709,-795,0,1720677924,12639.54082522999,198.96373812000093,54412.63497528001 2024-07-11,06:05:26.000,193,11053726,-795,0,1720677925,12639.513879989994,198.94259073000285,54412.66991088 2024-07-11,06:05:27.000,193,11053761,-795,0,1720677926,12639.534088919994,198.984885509999,54412.55811696 2024-07-11,06:05:28.000,193,11053714,-795,0,1720677927,12639.58124308999,198.984885509999,54412.676898 2024-07-11,06:05:29.000,193,11053721,-795,0,1720677928,12639.64860619,198.99898376999772,54412.63497528001 2024-07-11,06:05:30.000,193,11053723,-795,0,1720677929,12639.635133569995,199.02013116000307,54412.65593664001 2024-07-11,06:05:31.000,193,11053716,-795,0,1720677930,12639.655342499995,199.06242593999923,54412.63497528001 2024-07-11,06:05:32.000,193,11053721,-795,0,1720677931,12639.68902405,199.0694750699986,54412.70484648001 2024-07-11,06:05:33.000,193,11053734,-795,0,1720677932,12639.715969289995,199.09062246000394,54412.66292376001 2024-07-11,06:05:34.000,193,11053718,-795,0,1720677933,12639.736178219995,199.11881898000138,54412.82362752001 2024-07-11,06:05:35.000,193,11053700,-795,0,1720677934,12639.715969289995,199.15406462999817,54412.73279496001 2024-07-11,06:05:36.000,193,11053745,-795,0,1720677935,12639.736178219995,199.16816289000417,54412.71882072 2024-07-11,06:05:37.000,193,11053745,-795,0,1720677936,12639.81027763,199.16816289000417,54412.809653280005 2024-07-11,06:05:38.000,193,11053722,-795,0,1720677937,12639.74291452999,199.18931028000225,54412.80266616001 2024-07-11,06:05:39.000,193,11053751,-795,0,1720677938,12639.756387149995,199.21045767000032,54412.73978208 2024-07-11,06:05:40.000,193,11053714,-795,0,1720677939,12639.70249666999,199.2316050599984,54412.73279496001 2024-07-11,06:05:41.000,193,11053742,-795,0,1720677940,12639.72944191,199.26685071000247,54412.82362752001 2024-07-11,06:05:42.000,193,11053740,-795,0,1720677941,12639.715969289995,199.22455592999904,54412.8166404 2024-07-11,06:05:43.000,193,11053727,-795,0,1720677942,12639.64860619,199.2316050599984,54412.71882072 2024-07-11,06:05:44.000,193,11053751,-795,0,1720677943,12639.66207880999,199.22455592999904,54412.78170480001 2024-07-11,06:05:45.000,193,11053748,-795,0,1720677944,12639.62839726,199.23865418999776,54412.73279496001 2024-07-11,06:05:46.000,193,11053698,-795,0,1720677945,12639.60818833,199.25275245000375,54412.62798816 2024-07-11,06:05:47.000,193,11053719,-795,0,1720677946,12639.60818833,199.26685071000247,54412.82362752001 2024-07-11,06:05:48.000,193,11053717,-795,0,1720677947,12639.66207880999,199.21045767000032,54412.7467692 2024-07-11,06:05:49.000,193,11053694,-795,0,1720677948,12639.675551429995,199.2598015800031,54412.82362752001 2024-07-11,06:05:50.000,193,11053754,-795,0,1720677949,12639.62839726,199.21045767000032,54412.77471768 2024-07-11,06:05:51.000,193,11053708,-795,0,1720677950,12639.62839726,199.1822611500029,54412.78869192 2024-07-11,06:05:52.000,193,11053740,-795,0,1720677951,12639.62839726,199.1822611500029,54412.85157600001 2024-07-11,06:05:53.000,193,11053741,-795,0,1720677952,12639.64186987999,199.20340854000096,54412.8166404 2024-07-11,06:05:54.000,193,11053704,-795,0,1720677953,12639.62166094999,199.16816289000417,54412.8166404 2024-07-11,06:05:55.000,193,11053722,-795,0,1720677954,12639.60818833,199.1822611500029,54412.78170480001 2024-07-11,06:05:56.000,193,11053687,-795,0,1720677955,12639.60145201999,199.1329172400001,54412.87253736001 2024-07-11,06:05:57.000,193,11053726,-795,0,1720677956,12639.66207880999,199.11881898000138,54412.86555024 2024-07-11,06:05:58.000,193,11053701,-795,0,1720677957,12639.64186987999,199.09062246000394,54412.83061464001 2024-07-11,06:05:59.000,193,11053728,-795,0,1720677958,12639.64186987999,199.1329172400001,54412.83061464001 2024-07-11,06:06:00.000,193,11053706,-795,0,1720677959,12639.62166094999,199.1329172400001,54412.711833600006 2024-07-11,06:06:01.000,193,11053702,-795,0,1720677960,12639.64860619,199.11176985000202,54412.76773056 2024-07-11,06:06:02.000,193,11053710,-795,0,1720677961,12639.66207880999,199.08357333000458,54412.83760176 2024-07-11,06:06:03.000,193,11053742,-795,0,1720677962,12639.66207880999,199.10472072000266,54412.78170480001 2024-07-11,06:06:04.000,193,11053727,-795,0,1720677963,12639.66881512,199.0976715900033,54412.93542144 2024-07-11,06:06:05.000,193,11053735,-795,0,1720677964,12639.68902405,199.07652419999795,54412.80266616001 2024-07-11,06:06:06.000,193,11053686,-795,0,1720677965,12639.70249666999,199.0483276800005,54412.72580784 2024-07-11,06:06:07.000,193,11053709,-795,0,1720677966,12639.756387149995,199.04127855000115,54412.90048584001 2024-07-11,06:06:08.000,193,11053746,-795,0,1720677967,12639.796805009995,199.01308203000372,54412.96336992 2024-07-11,06:06:09.000,193,11053728,-795,0,1720677968,12639.817013939995,199.04127855000115,54412.879524480006 2024-07-11,06:06:10.000,193,11053785,-795,0,1720677969,12639.736178219995,199.00603290000436,54412.86555024 2024-07-11,06:06:11.000,193,11053771,-795,0,1720677970,12639.74965084,198.97783637999964,54412.89349872 2024-07-11,06:06:12.000,193,11053708,-795,0,1720677971,12639.85069549,198.95668899000157,54413.05420248 2024-07-11,06:06:13.000,193,11053746,-795,0,1720677972,12639.83048656,198.9496398600022,54413.01926688001 2024-07-11,06:06:14.000,193,11053766,-795,0,1720677973,12639.82375024999,198.94259073000285,54412.98433128 2024-07-11,06:06:15.000,193,11053714,-795,0,1720677974,12639.7900687,198.91439420999814,54412.8865116 2024-07-11,06:06:16.000,193,11053689,-795,0,1720677975,12639.82375024999,198.86505030000262,54412.92144720001 2024-07-11,06:06:17.000,193,11053749,-795,0,1720677976,12639.817013939995,198.86505030000262,54412.97035704001 2024-07-11,06:06:18.000,193,11053723,-795,0,1720677977,12639.81027763,198.8509520400039,54412.99830552001 2024-07-11,06:06:19.000,193,11053775,-795,0,1720677978,12639.76985977,198.86505030000262,54412.8865116 2024-07-11,06:06:20.000,193,11053727,-795,0,1720677979,12639.796805009995,198.80865726000047,54412.93542144 2024-07-11,06:06:21.000,193,11053738,-795,0,1720677980,12639.817013939995,198.81570638999983,54412.9563828 2024-07-11,06:06:22.000,193,11053732,-795,0,1720677981,12639.87090442,198.75226421999832,54412.928434320005 2024-07-11,06:06:23.000,193,11053689,-795,0,1720677982,12639.7900687,198.74521508999896,54412.93542144 2024-07-11,06:06:24.000,193,11053744,-795,0,1720677983,12639.877640729996,198.7240677000009,54412.96336992 2024-07-11,06:06:25.000,193,11053759,-795,0,1720677984,12639.84395917999,198.71701857000153,54412.83760176 2024-07-11,06:06:26.000,193,11053730,-795,0,1720677985,12639.7900687,198.6888220500041,54412.91446008 2024-07-11,06:06:27.000,193,11053775,-795,0,1720677986,12639.81027763,198.71701857000153,54412.94240856 2024-07-11,06:06:28.000,193,11053697,-795,0,1720677987,12639.86416810999,198.6747237899981,54413.047215360006 2024-07-11,06:06:29.000,193,11053717,-795,0,1720677988,12639.83048656,198.66062552999938,54412.98433128 2024-07-11,06:06:30.000,193,11053732,-795,0,1720677989,12639.796805009995,198.62537988000258,54412.96336992 2024-07-11,06:06:31.000,193,11053733,-795,0,1720677990,12639.817013939995,198.58308509999915,54412.99131840001 2024-07-11,06:06:32.000,193,11053714,-795,0,1720677991,12639.83048656,198.5760359699998,54412.977344160005 2024-07-11,06:06:33.000,193,11053728,-795,0,1720677992,12639.80354131999,198.5760359699998,54412.94240856 2024-07-11,06:06:34.000,193,11053743,-795,0,1720677993,12639.83048656,198.53374119000364,54413.026254000004 2024-07-11,06:06:35.000,193,11053745,-795,0,1720677994,12639.81027763,198.56193771000108,54412.94240856 2024-07-11,06:06:36.000,193,11053745,-795,0,1720677995,12639.85069549,198.49849553999957,54412.977344160005 2024-07-11,06:06:37.000,193,11053760,-795,0,1720677996,12639.85069549,198.49849553999957,54413.06817672001 2024-07-11,06:06:38.000,193,11053709,-795,0,1720677997,12639.918058589996,198.4773481500015,54413.08215096 2024-07-11,06:06:39.000,193,11053761,-795,0,1720677998,12639.83048656,198.49849553999957,54413.04022824001 2024-07-11,06:06:40.000,193,11053676,-795,0,1720677999,12639.82375024999,198.46324989000277,54412.879524480006 2024-07-11,06:06:41.000,193,11053742,-795,0,1720678000,12639.82375024999,198.43505336999806,54412.94939568001 2024-07-11,06:06:42.000,193,11053767,-795,0,1720678001,12639.83048656,198.4562007600034,54412.928434320005 2024-07-11,06:06:43.000,193,11053690,-795,0,1720678002,12639.897849659996,198.43505336999806,54413.11009944 2024-07-11,06:06:44.000,193,11053713,-795,0,1720678003,12639.88437703999,198.37161120000383,54413.11009944 2024-07-11,06:06:45.000,193,11053707,-795,0,1720678004,12639.89111335,198.37161120000383,54413.200932 2024-07-11,06:06:46.000,193,11053698,-795,0,1720678005,12639.87090442,198.35751293999783,54413.047215360006 2024-07-11,06:06:47.000,193,11053715,-795,0,1720678006,12639.90458596999,198.35751293999783,54413.11009944 2024-07-11,06:06:48.000,193,11053734,-795,0,1720678007,12639.918058589996,198.2940707700036,54413.096125200005 2024-07-11,06:06:49.000,193,11053743,-795,0,1720678008,12639.817013939995,198.36456207000447,54413.1310608 2024-07-11,06:06:50.000,193,11053706,-795,0,1720678009,12639.82375024999,198.3293164200004,54413.08913808001 2024-07-11,06:06:51.000,193,11053752,-795,0,1720678010,12639.83048656,198.28702164000424,54413.200932 2024-07-11,06:06:52.000,193,11053759,-795,0,1720678011,12639.91132228,198.28702164000424,54413.22888048 2024-07-11,06:06:53.000,193,11053716,-795,0,1720678012,12639.945003829991,198.2940707700036,54413.28477744001 2024-07-11,06:06:54.000,193,11053716,-795,0,1720678013,12639.945003829991,198.27997251000488,54413.28477744001 2024-07-11,06:06:55.000,193,11053737,-795,0,1720678014,12639.89111335,198.30816903000232,54413.13804792001 2024-07-11,06:06:56.000,193,11053671,-795,0,1720678015,12639.918058589996,198.23767773000145,54413.1310608 2024-07-11,06:06:57.000,193,11053730,-795,0,1720678016,12639.958476449996,198.27997251000488,54413.214906240006 2024-07-11,06:06:58.000,193,11053704,-795,0,1720678017,12639.958476449996,198.25177599000017,54413.193944880004 2024-07-11,06:06:59.000,193,11053762,-795,0,1720678018,12639.992158000001,198.28702164000424,54413.29176456 2024-07-11,06:07:00.000,193,11053720,-795,0,1720678019,12639.958476449996,198.23767773000145,54413.214906240006 2024-07-11,06:07:01.000,193,11053734,-795,0,1720678020,12639.918058589996,198.23767773000145,54413.200932 2024-07-11,06:07:02.000,193,11053666,-795,0,1720678021,12640.005630619991,198.20948121000401,54413.193944880004 2024-07-11,06:07:03.000,193,11053726,-795,0,1720678022,12639.95174014,198.17423555999994,54413.18695776001 2024-07-11,06:07:04.000,193,11053730,-795,0,1720678023,12639.945003829991,198.16718643000058,54413.200932 2024-07-11,06:07:05.000,193,11053716,-795,0,1720678024,12639.965212759991,198.17423555999994,54413.096125200005 2024-07-11,06:07:06.000,193,11053730,-795,0,1720678025,12639.95174014,198.1460390400025,54413.06817672001 2024-07-11,06:07:07.000,193,11053723,-795,0,1720678026,12639.965212759991,198.1460390400025,54413.200932 2024-07-11,06:07:08.000,193,11053719,-795,0,1720678027,12640.059521099996,198.11079338999843,54413.29875168 2024-07-11,06:07:09.000,193,11053730,-795,0,1720678028,12640.032575860001,198.12489165000443,54413.3406744 2024-07-11,06:07:10.000,193,11053680,-795,0,1720678029,12640.072993720001,198.08964600000036,54413.32670016001 2024-07-11,06:07:11.000,193,11053673,-795,0,1720678030,12640.059521099996,198.10374425999908,54413.20791912001 2024-07-11,06:07:12.000,193,11053694,-795,0,1720678031,12640.106675269992,198.08964600000036,54413.29875168 2024-07-11,06:07:13.000,193,11053727,-795,0,1720678032,12640.106675269992,198.07554774000164,54413.33368728001 2024-07-11,06:07:14.000,193,11053705,-795,0,1720678033,12640.126884199992,198.0191546999995,54413.35464864001 2024-07-11,06:07:15.000,193,11053720,-795,0,1720678034,12640.086466339992,198.0473512200042,54413.3406744 2024-07-11,06:07:16.000,193,11053750,-795,0,1720678035,12640.160565749997,198.01210557000013,54413.33368728001 2024-07-11,06:07:17.000,193,11053705,-795,0,1720678036,12640.174038370002,198.0332529599982,54413.45945544 2024-07-11,06:07:18.000,193,11053737,-795,0,1720678037,12640.180774679997,198.00505644000077,54413.47342968001 2024-07-11,06:07:19.000,193,11053727,-795,0,1720678038,12640.160565749997,197.96981079000398,54413.480416800005 2024-07-11,06:07:20.000,193,11053680,-795,0,1720678039,12640.120147889997,197.95571252999798,54413.4105456 2024-07-11,06:07:21.000,193,11053728,-795,0,1720678040,12640.106675269992,197.99095818000205,54413.361635760004 2024-07-11,06:07:22.000,193,11053707,-795,0,1720678041,12640.079730029996,197.92751601000055,54413.382597120006 2024-07-11,06:07:23.000,193,11053708,-795,0,1720678042,12640.059521099996,197.9839090500027,54413.49439104001 2024-07-11,06:07:24.000,193,11053722,-795,0,1720678043,12640.099938959997,197.94866339999862,54413.53631376 2024-07-11,06:07:25.000,193,11053696,-795,0,1720678044,12640.093202650001,197.92751601000055,54413.54330088001 2024-07-11,06:07:26.000,193,11053682,-795,0,1720678045,12640.039312169996,197.9345651399999,54413.50836528 2024-07-11,06:07:27.000,193,11053669,-795,0,1720678046,12640.066257409992,197.90636862000247,54413.529326640004 2024-07-11,06:07:28.000,193,11053700,-795,0,1720678047,12640.072993720001,197.8852212300044,54413.50836528 2024-07-11,06:07:29.000,193,11053778,-795,0,1720678048,12640.079730029996,197.9204668800012,54413.64112056001 2024-07-11,06:07:30.000,193,11053694,-795,0,1720678049,12640.066257409992,197.87817209999776,54413.64112056001 2024-07-11,06:07:31.000,193,11053726,-795,0,1720678050,12640.039312169996,197.8006316700048,54413.60618496 2024-07-11,06:07:32.000,193,11053685,-795,0,1720678051,12640.072993720001,197.79358253999817,54413.59221072001 2024-07-11,06:07:33.000,193,11053742,-795,0,1720678052,12640.106675269992,197.75833689000137,54413.697017520004 2024-07-11,06:07:34.000,193,11053695,-795,0,1720678053,12640.120147889997,197.73014037000394,54413.68304328 2024-07-11,06:07:35.000,193,11053724,-795,0,1720678054,12640.052784790001,197.70899297999858,54413.57823648 2024-07-11,06:07:36.000,193,11053699,-795,0,1720678055,12640.113411580001,197.64555081000435,54413.57823648 2024-07-11,06:07:37.000,193,11053692,-795,0,1720678056,12640.147093129992,197.63145254999836,54413.64112056001 2024-07-11,06:07:38.000,193,11053735,-795,0,1720678057,12640.133620510001,197.61030516000028,54413.68304328 2024-07-11,06:07:39.000,193,11053738,-795,0,1720678058,12640.133620510001,197.58210864000284,54413.60618496 2024-07-11,06:07:40.000,193,11053700,-795,0,1720678059,12640.079730029996,197.54686298999877,54413.62714632 2024-07-11,06:07:41.000,193,11053715,-795,0,1720678060,12640.147093129992,197.5257156000007,54413.724966 2024-07-11,06:07:42.000,193,11053673,-795,0,1720678061,12640.133620510001,197.49751908000326,54413.67605616 2024-07-11,06:07:43.000,193,11053715,-795,0,1720678062,12640.093202650001,197.4622734299992,54413.60618496 2024-07-11,06:07:44.000,193,11053744,-795,0,1720678063,12640.025839549991,197.41292952000367,54413.52233952001 2024-07-11,06:07:45.000,193,11053684,-795,0,1720678064,12640.032575860001,197.39883125999768,54413.480416800005 2024-07-11,06:07:46.000,193,11053741,-795,0,1720678065,12640.025839549991,197.36358561000088,54413.52233952001 2024-07-11,06:07:47.000,193,11053753,-795,0,1720678066,12640.046048479991,197.34948735000216,54413.49439104001 2024-07-11,06:07:48.000,193,11053727,-795,0,1720678067,12640.086466339992,197.35653648000152,54413.59221072001 2024-07-11,06:07:49.000,193,11053723,-795,0,1720678068,12640.160565749997,197.3142416999981,54413.61317208 2024-07-11,06:07:50.000,193,11053695,-795,0,1720678069,12640.019103239996,197.33538909000345,54413.54330088001 2024-07-11,06:07:51.000,193,11053730,-795,0,1720678070,12640.066257409992,197.28604518000066,54413.529326640004 2024-07-11,06:07:52.000,193,11053703,-795,0,1720678071,12640.133620510001,197.2437504000045,54413.5852236 2024-07-11,06:07:53.000,193,11053715,-795,0,1720678072,12640.120147889997,197.2296521399985,54413.55727512 2024-07-11,06:07:54.000,193,11053719,-795,0,1720678073,12640.133620510001,197.18735736000235,54413.66208192001 2024-07-11,06:07:55.000,193,11053716,-795,0,1720678074,12640.133620510001,197.180308230003,54413.6550948 2024-07-11,06:07:56.000,193,11053711,-795,0,1720678075,12640.174038370002,197.18735736000235,54413.697017520004 2024-07-11,06:07:57.000,193,11053682,-795,0,1720678076,12640.221192539997,197.14506257999892,54413.75990160001 2024-07-11,06:07:58.000,193,11053676,-795,0,1720678077,12640.227928849992,197.17325910000363,54413.80182432 2024-07-11,06:07:59.000,193,11053739,-795,0,1720678078,12640.234665160002,197.13801344999956,54413.80881144001 2024-07-11,06:08:00.000,193,11053629,-795,0,1720678079,12640.147093129992,197.17325910000363,54413.53631376 2024-07-11,06:08:01.000,193,11053694,-795,0,1720678080,12640.174038370002,197.14506257999892,54413.64112056001 2024-07-11,06:08:02.000,193,11053700,-795,0,1720678081,12640.174038370002,197.1309643200002,54413.67605616 2024-07-11,06:08:03.000,193,11053699,-795,0,1720678082,12640.248137779992,197.1309643200002,54413.85772128001 2024-07-11,06:08:04.000,193,11053686,-795,0,1720678083,12640.254874090002,197.13801344999956,54413.864708400004 2024-07-11,06:08:05.000,193,11053761,-795,0,1720678084,12640.295291950002,197.11686606000148,54413.90663112001 2024-07-11,06:08:06.000,193,11053700,-795,0,1720678085,12640.261610399997,197.0957186700034,54413.78086296 2024-07-11,06:08:07.000,193,11053662,-795,0,1720678086,12640.214456230002,197.08866954000405,54413.83675992001 2024-07-11,06:08:08.000,193,11053722,-795,0,1720678087,12640.254874090002,197.0816204100047,54413.80881144001 2024-07-11,06:08:09.000,193,11053711,-795,0,1720678088,12640.295291950002,197.08866954000405,54413.96252808 2024-07-11,06:08:10.000,193,11053739,-795,0,1720678089,12640.268346709992,197.06047301999934,54413.96252808 2024-07-11,06:08:11.000,193,11053718,-795,0,1720678090,12640.275083020002,197.0675221499987,54413.9695152 2024-07-11,06:08:12.000,193,11053742,-795,0,1720678091,12640.335709810002,197.0816204100047,54414.04637352001 2024-07-11,06:08:13.000,193,11053727,-795,0,1720678092,12640.355918740002,197.05342388999998,54414.07432200001 2024-07-11,06:08:14.000,193,11053691,-795,0,1720678093,12640.382863979998,197.04637476000062,54414.02541216001 2024-07-11,06:08:15.000,193,11053708,-795,0,1720678094,12640.315500880002,197.0322765000019,54413.983489440005 2024-07-11,06:08:16.000,193,11053693,-795,0,1720678095,12640.335709810002,197.01817824000318,54414.04637352001 2024-07-11,06:08:17.000,193,11053710,-795,0,1720678096,12640.328973499993,197.01817824000318,54414.053360640006 2024-07-11,06:08:18.000,193,11053732,-795,0,1720678097,12640.288555639992,197.01817824000318,54414.09528336001 2024-07-11,06:08:19.000,193,11053740,-795,0,1720678098,12640.254874090002,197.00407998000446,54414.032399280004 2024-07-11,06:08:20.000,193,11053719,-795,0,1720678099,12640.248137779992,196.9688343300004,54414.06733488 2024-07-11,06:08:21.000,193,11053696,-795,0,1720678100,12640.288555639992,196.95473607000167,54414.12323184001 2024-07-11,06:08:22.000,193,11053709,-795,0,1720678101,12640.288555639992,196.94063781000295,54414.18611592 2024-07-11,06:08:23.000,193,11053729,-795,0,1720678102,12640.234665160002,196.94063781000295,54414.151180320005 2024-07-11,06:08:24.000,193,11053649,-795,0,1720678103,12640.221192539997,196.92653955000424,54414.00445080001 2024-07-11,06:08:25.000,193,11053732,-795,0,1720678104,12640.160565749997,196.8842447700008,54413.983489440005 2024-07-11,06:08:26.000,193,11053720,-795,0,1720678105,12640.106675269992,196.87719564000145,54413.94855384 2024-07-11,06:08:27.000,193,11053708,-795,0,1720678106,12640.153829440002,196.87719564000145,54414.08130912 2024-07-11,06:08:28.000,193,11053695,-795,0,1720678107,12640.200983609997,196.83490085999802,54414.200090160004 2024-07-11,06:08:29.000,193,11053734,-795,0,1720678108,12640.221192539997,196.8208025999993,54414.18611592 2024-07-11,06:08:30.000,193,11053632,-795,0,1720678109,12640.234665160002,196.8208025999993,54414.14419320001 2024-07-11,06:08:31.000,193,11053698,-795,0,1720678110,12640.234665160002,196.81375346999994,54414.06733488 2024-07-11,06:08:32.000,193,11053676,-795,0,1720678111,12640.214456230002,196.84194999000465,54413.99746368001 2024-07-11,06:08:33.000,193,11053629,-795,0,1720678112,12640.261610399997,196.83490085999802,54414.053360640006 2024-07-11,06:08:34.000,193,11053703,-795,0,1720678113,12640.227928849992,196.80670434000058,54414.16515456001 2024-07-11,06:08:35.000,193,11053701,-795,0,1720678114,12640.248137779992,196.80670434000058,54414.151180320005 2024-07-11,06:08:36.000,193,11053722,-795,0,1720678115,12640.254874090002,196.7855569500025,54414.151180320005 2024-07-11,06:08:37.000,193,11053700,-795,0,1720678116,12640.288555639992,196.77145869000378,54414.18611592 2024-07-11,06:08:38.000,193,11053658,-795,0,1720678117,12640.349182429993,196.7362130399997,54414.30489696 2024-07-11,06:08:39.000,193,11053727,-795,0,1720678118,12640.335709810002,196.70801652000227,54414.26297424001 2024-07-11,06:08:40.000,193,11053709,-795,0,1720678119,12640.342446119997,196.7362130399997,54414.30489696 2024-07-11,06:08:41.000,193,11053734,-795,0,1720678120,12640.335709810002,196.722114780001,54414.13720608 2024-07-11,06:08:42.000,193,11053656,-795,0,1720678121,12640.288555639992,196.70801652000227,54414.221051520006 2024-07-11,06:08:43.000,193,11053715,-795,0,1720678122,12640.369391359993,196.6727708699982,54414.31188408001 2024-07-11,06:08:44.000,193,11053697,-795,0,1720678123,12640.409809219993,196.70096739000292,54414.32585832 2024-07-11,06:08:45.000,193,11053697,-795,0,1720678124,12640.470436009993,196.6727708699982,54414.36079392001 2024-07-11,06:08:46.000,193,11053671,-795,0,1720678125,12640.463699699998,196.65867260999948,54414.29092272001 2024-07-11,06:08:47.000,193,11053668,-795,0,1720678126,12640.490644939993,196.63047609000205,54414.33284544001 2024-07-11,06:08:48.000,193,11053756,-795,0,1720678127,12640.497381249988,196.60932870000397,54414.437652240005 2024-07-11,06:08:49.000,193,11053724,-795,0,1720678128,12640.510853869993,196.60932870000397,54414.34681968 2024-07-11,06:08:50.000,193,11053758,-795,0,1720678129,12640.483908629998,196.59523043999798,54414.41669088 2024-07-11,06:08:51.000,193,11053707,-795,0,1720678130,12640.497381249988,196.53178827000374,54414.2839356 2024-07-11,06:08:52.000,193,11053694,-795,0,1720678131,12640.591689589994,196.55998479000118,54414.61931736 2024-07-11,06:08:53.000,193,11053703,-795,0,1720678132,12640.692734239994,196.51769000999775,54414.68918856 2024-07-11,06:08:54.000,193,11053644,-795,0,1720678133,12640.544535419998,196.55998479000118,54414.38175528001 2024-07-11,06:08:55.000,193,11053678,-795,0,1720678134,12640.692734239994,196.53178827000374,54414.62630448001 2024-07-11,06:08:56.000,193,11053699,-795,0,1720678135,12640.685997929999,196.5106408799984,54414.69617568001 2024-07-11,06:08:57.000,193,11053751,-795,0,1720678136,12640.73988840999,196.48244436000095,54414.66822720001 2024-07-11,06:08:58.000,193,11053713,-795,0,1720678137,12640.685997929999,196.45424784000352,54414.654252960005 2024-07-11,06:08:59.000,193,11053724,-795,0,1720678138,12640.665788999999,196.45424784000352,54414.61931736 2024-07-11,06:09:00.000,193,11053755,-795,0,1720678139,12640.712943169994,196.46129697000288,54414.76604688001 2024-07-11,06:09:01.000,193,11053676,-795,0,1720678140,12640.813987819995,196.41900218999945,54414.89880216 2024-07-11,06:09:02.000,193,11053672,-795,0,1720678141,12640.80051519999,196.4260513199988,54414.88482792001 2024-07-11,06:09:03.000,193,11053704,-795,0,1720678142,12640.78704258,196.40490393000073,54414.8079696 2024-07-11,06:09:04.000,193,11053716,-795,0,1720678143,12640.753361029994,196.38375654000265,54414.821943840005 2024-07-11,06:09:05.000,193,11053695,-795,0,1720678144,12640.733152099994,196.34851088999858,54414.73111128 2024-07-11,06:09:06.000,193,11053653,-795,0,1720678145,12640.659052689989,196.3767074100033,54414.7380984 2024-07-11,06:09:07.000,193,11053681,-795,0,1720678146,12640.773569959994,196.33441262999986,54414.81495672001 2024-07-11,06:09:08.000,193,11053683,-795,0,1720678147,12640.78030626999,196.2921178500037,54414.89880216 2024-07-11,06:09:09.000,193,11053699,-795,0,1720678148,12640.80725151,196.2921178500037,54414.83591808001 2024-07-11,06:09:10.000,193,11053636,-795,0,1720678149,12640.726415789999,196.24277394000092,54414.75207264 2024-07-11,06:09:11.000,193,11053656,-795,0,1720678150,12640.726415789999,196.22162655000284,54414.78002112 2024-07-11,06:09:12.000,193,11053710,-795,0,1720678151,12640.726415789999,196.20047916000476,54414.84290520001 2024-07-11,06:09:13.000,193,11053691,-795,0,1720678152,12640.793778889994,196.15113525000197,54414.870853680004 2024-07-11,06:09:14.000,193,11053713,-795,0,1720678153,12640.76683365,196.15818438000133,54414.821943840005 2024-07-11,06:09:15.000,193,11053712,-795,0,1720678154,12640.67926161999,196.1440861200026,54414.71713704001 2024-07-11,06:09:16.000,193,11053698,-795,0,1720678155,12640.726415789999,196.10179133999918,54414.79399536001 2024-07-11,06:09:17.000,193,11053721,-795,0,1720678156,12640.82072412999,196.10179133999918,54414.91976352 2024-07-11,06:09:18.000,193,11053638,-795,0,1720678157,12640.78030626999,196.0172017799996,54414.96867336 2024-07-11,06:09:19.000,193,11053719,-795,0,1720678158,12640.73988840999,196.00310352000088,54414.92675064 2024-07-11,06:09:20.000,193,11053682,-795,0,1720678159,12640.712943169994,195.9537596099981,54414.91277640001 2024-07-11,06:09:21.000,193,11053709,-795,0,1720678160,12640.733152099994,195.9819561300028,54414.89880216 2024-07-11,06:09:22.000,193,11053733,-795,0,1720678161,12640.773569959994,195.97490700000344,54415.06649304 2024-07-11,06:09:23.000,193,11053695,-715,0,1720678162,12640.834196749995,195.98900526000216,54415.10142864001 2024-07-11,06:09:24.000,193,11053684,-795,0,1720678163,12640.854405679995,195.93261222,54415.0874544 2024-07-11,06:09:25.000,193,11053734,-795,0,1720678164,12640.88135091999,195.92556309000065,54415.09444152 2024-07-11,06:09:26.000,193,11053714,-795,0,1720678165,12640.80725151,195.93966134999937,54415.04553168 2024-07-11,06:09:27.000,193,11053691,-795,0,1720678166,12640.8678783,195.89031744000386,54415.08046728001 2024-07-11,06:09:28.000,193,11053684,-795,0,1720678167,12640.92176877999,195.91146483000193,54415.18527408 2024-07-11,06:09:29.000,193,11053727,-795,0,1720678168,12640.96218663999,195.85507178999978,54415.21322256 2024-07-11,06:09:30.000,193,11053711,-795,0,1720678169,12640.92176877999,195.89031744000386,54415.11540288 2024-07-11,06:09:31.000,193,11053743,-795,0,1720678170,12640.98913188,195.89031744000386,54415.227196800006 2024-07-11,06:09:32.000,193,11053718,-795,0,1720678171,12641.056494979995,195.89736657000321,54415.45078464 2024-07-11,06:09:33.000,193,11053742,-795,0,1720678172,12641.09017653,195.87621917999786,54415.443797520005 2024-07-11,06:09:34.000,193,11053690,-795,0,1720678173,12641.11038546,195.8832683100045,54415.45777176 2024-07-11,06:09:35.000,193,11053735,-795,0,1720678174,12641.09017653,195.8832683100045,54415.36693920001 2024-07-11,06:09:36.000,193,11053689,-795,0,1720678175,12641.117121769996,195.89031744000386,54415.41584904001 2024-07-11,06:09:37.000,193,11053740,-795,0,1720678176,12641.15080332,195.85507178999978,54415.55559144001 2024-07-11,06:09:38.000,193,11053701,-795,0,1720678177,12641.12385807999,195.84097353000107,54415.660398240005 2024-07-11,06:09:39.000,193,11053747,-795,0,1720678178,12641.117121769996,195.87621917999786,54415.63244976001 2024-07-11,06:09:40.000,193,11053744,-795,0,1720678179,12641.137330699996,195.84802266000042,54415.66738536 2024-07-11,06:09:41.000,193,11053748,-795,0,1720678180,12641.144067009991,195.84802266000042,54415.75821792 2024-07-11,06:09:42.000,193,11053655,-795,0,1720678181,12641.144067009991,195.84097353000107,54415.77219216001 2024-07-11,06:09:43.000,193,11053707,-795,0,1720678182,12641.144067009991,195.8339244000017,54415.7162952 2024-07-11,06:09:44.000,193,11053741,-795,0,1720678183,12641.144067009991,195.82687527000235,54415.77219216001 2024-07-11,06:09:45.000,193,11053742,-795,0,1720678184,12641.096912839996,195.84097353000107,54415.730269440006 2024-07-11,06:09:46.000,193,11053713,-795,0,1720678185,12641.08344021999,195.79162961999828,54415.66738536 2024-07-11,06:09:47.000,193,11053690,-795,0,1720678186,12641.12385807999,195.81277701000363,54415.80712776 2024-07-11,06:09:48.000,193,11053722,-795,0,1720678187,12641.12385807999,195.80572788000427,54415.90494744 2024-07-11,06:09:49.000,193,11053709,-795,0,1720678188,12641.10364914999,195.8339244000017,54415.89097320001 2024-07-11,06:09:50.000,193,11053717,-795,0,1720678189,12641.0699676,195.7704822300002,54415.84905048001 2024-07-11,06:09:51.000,193,11053664,-795,0,1720678190,12641.08344021999,195.79162961999828,54415.87001184001 2024-07-11,06:09:52.000,193,11053717,-795,0,1720678191,12640.96218663999,195.72818745000404,54415.79315352 2024-07-11,06:09:53.000,193,11053751,-795,0,1720678192,12641.016077119995,195.78458048999892,54415.91193456 2024-07-11,06:09:54.000,193,11053699,-795,0,1720678193,12640.975659259995,195.74933484000212,54415.98180576 2024-07-11,06:09:55.000,193,11053723,-795,0,1720678194,12640.92176877999,195.75638397000148,54415.897960320006 2024-07-11,06:09:56.000,193,11053687,-795,0,1720678195,12640.90829616,195.72818745000404,54416.02372848 2024-07-11,06:09:57.000,193,11053724,-795,0,1720678196,12640.94871402,195.7352365800034,54416.05866408001 2024-07-11,06:09:58.000,193,11053726,-795,0,1720678197,12640.92850509,195.72113832000468,54416.1005868 2024-07-11,06:09:59.000,193,11053736,-795,0,1720678198,12640.894823539995,195.72818745000404,54416.07263832 2024-07-11,06:10:00.000,193,11053697,-795,0,1720678199,12640.84766937,195.71408918999805,54416.01674136001 2024-07-11,06:10:01.000,193,11053718,-795,0,1720678200,12640.82746044,195.71408918999805,54416.01674136001 2024-07-11,06:10:02.000,193,11053749,-795,0,1720678201,12640.793778889994,195.7070400599987,54416.05167696 2024-07-11,06:10:03.000,193,11053721,-795,0,1720678202,12640.88135091999,195.72113832000468,54416.19840648 2024-07-11,06:10:04.000,193,11053712,-795,0,1720678203,12640.8678783,195.7352365800034,54416.20539360001 2024-07-11,06:10:05.000,193,11053678,-795,0,1720678204,12640.8678783,195.74228571000276,54416.170458 2024-07-11,06:10:06.000,193,11053711,-795,0,1720678205,12640.78704258,195.72818745000404,54416.22635496001 2024-07-11,06:10:07.000,193,11053695,-795,0,1720678206,12640.854405679995,195.67884354000125,54416.19840648 2024-07-11,06:10:08.000,193,11053730,-795,0,1720678207,12640.82746044,195.6858926700006,54416.26129056 2024-07-11,06:10:09.000,193,11053742,-795,0,1720678208,12640.86114198999,195.66474528000253,54416.26129056 2024-07-11,06:10:10.000,193,11053711,-795,0,1720678209,12640.753361029994,195.64359789000446,54416.19840648 2024-07-11,06:10:11.000,193,11053729,-795,0,1720678210,12640.726415789999,195.65769615000318,54416.28923904 2024-07-11,06:10:12.000,193,11053728,-795,0,1720678211,12640.80725151,195.65064702000382,54416.42898144 2024-07-11,06:10:13.000,193,11053744,-795,0,1720678212,12640.746624719999,195.65064702000382,54416.43596856 2024-07-11,06:10:14.000,193,11053677,-795,0,1720678213,12640.78030626999,195.6083522400004,54416.44295568001 2024-07-11,06:10:15.000,193,11053694,-795,0,1720678214,12640.76009733999,195.63654875999782,54416.36609736 2024-07-11,06:10:16.000,193,11053763,-795,0,1720678215,12640.78030626999,195.63654875999782,54416.401032960006 2024-07-11,06:10:17.000,193,11053774,-795,0,1720678216,12640.78030626999,195.61540136999974,54416.547762480004 2024-07-11,06:10:18.000,193,11053743,-795,0,1720678217,12640.69947054999,195.62949962999846,54416.52680112 2024-07-11,06:10:19.000,193,11053717,-795,0,1720678218,12640.706206859999,195.64359789000446,54416.53378824 2024-07-11,06:10:20.000,193,11053737,-795,0,1720678219,12640.733152099994,195.6224504999991,54416.568723840006 2024-07-11,06:10:21.000,193,11053732,-795,0,1720678220,12640.685997929999,195.65769615000318,54416.63160792 2024-07-11,06:10:22.000,193,11053733,-795,0,1720678221,12640.67926161999,195.65064702000382,54416.65955640001 2024-07-11,06:10:23.000,193,11053706,-795,0,1720678222,12640.551271729993,195.66474528000253,54416.65955640001 2024-07-11,06:10:24.000,193,11053751,-795,0,1720678223,12640.558008039989,195.6717944100019,54416.68750488001 2024-07-11,06:10:25.000,193,11053736,-795,0,1720678224,12640.463699699998,195.6858926700006,54416.57571096 2024-07-11,06:10:26.000,193,11053721,-795,0,1720678225,12640.463699699998,195.6717944100019,54416.58269808 2024-07-11,06:10:27.000,193,11053724,-795,0,1720678226,12640.450227079993,195.7070400599987,54416.715453360004 2024-07-11,06:10:28.000,193,11053745,-795,0,1720678227,12640.443490769998,195.63654875999782,54416.72244048 2024-07-11,06:10:29.000,193,11053730,-795,0,1720678228,12640.409809219993,195.7070400599987,54416.67353064 2024-07-11,06:10:30.000,193,11053722,-795,0,1720678229,12640.322237189997,195.65769615000318,54416.54077536001 2024-07-11,06:10:31.000,193,11053649,-795,0,1720678230,12640.281819329997,195.65769615000318,54416.61064656001 2024-07-11,06:10:32.000,193,11053688,-795,0,1720678231,12640.248137779992,195.6224504999991,54416.694492 2024-07-11,06:10:33.000,193,11053668,-795,0,1720678232,12640.207719919992,195.63654875999782,54416.61064656001 2024-07-11,06:10:34.000,193,11053752,-795,0,1720678233,12640.174038370002,195.6083522400004,54416.70147912 2024-07-11,06:10:35.000,193,11053726,-795,0,1720678234,12640.106675269992,195.61540136999974,54416.680517759996 2024-07-11,06:10:36.000,193,11053698,-795,0,1720678235,12640.160565749997,195.58015572000295,54416.72244048 2024-07-11,06:10:37.000,193,11053709,-795,0,1720678236,12640.174038370002,195.6224504999991,54416.7643632 2024-07-11,06:10:38.000,193,11053672,-795,0,1720678237,12640.160565749997,195.55900833000487,54416.715453360004 2024-07-11,06:10:39.000,193,11053740,-795,0,1720678238,12640.126884199992,195.58015572000295,54416.70147912 2024-07-11,06:10:40.000,193,11053703,-795,0,1720678239,12640.187510989992,195.55195919999824,54416.72244048 2024-07-11,06:10:41.000,193,11053725,-795,0,1720678240,12640.106675269992,195.54491006999888,54416.63859504001 2024-07-11,06:10:42.000,193,11053694,-795,0,1720678241,12640.126884199992,195.53081181000016,54416.617633680005 2024-07-11,06:10:43.000,193,11053702,-795,0,1720678242,12640.113411580001,195.51671355000144,54416.74340184 2024-07-11,06:10:44.000,193,11053728,-795,0,1720678243,12640.039312169996,195.53081181000016,54416.834234400005 2024-07-11,06:10:45.000,193,11053703,-795,0,1720678244,12640.059521099996,195.51671355000144,54416.79231168 2024-07-11,06:10:46.000,193,11053743,-795,0,1720678245,12640.046048479991,195.53081181000016,54416.70846624001 2024-07-11,06:10:47.000,193,11053708,-795,0,1720678246,12640.106675269992,195.53786093999952,54416.77135032 2024-07-11,06:10:48.000,193,11053728,-795,0,1720678247,12640.113411580001,195.53786093999952,54416.77135032 2024-07-11,06:10:49.000,193,11053766,-795,0,1720678248,12640.079730029996,195.5731065900036,54416.77135032 2024-07-11,06:10:50.000,193,11053703,-795,0,1720678249,12640.052784790001,195.55900833000487,54416.74340184 2024-07-11,06:10:51.000,193,11053693,-795,0,1720678250,12640.039312169996,195.58015572000295,54416.70846624001 2024-07-11,06:10:52.000,193,11053666,-795,0,1720678251,12640.086466339992,195.58015572000295,54416.82026016 2024-07-11,06:10:53.000,193,11053698,-795,0,1720678252,12639.998894309996,195.5731065900036,54416.715453360004 2024-07-11,06:10:54.000,193,11053756,-795,0,1720678253,12640.099938959997,195.56605746000423,54416.86917 2024-07-11,06:10:55.000,193,11053704,-795,0,1720678254,12640.032575860001,195.54491006999888,54416.75737608001 2024-07-11,06:10:56.000,193,11053738,-795,0,1720678255,12640.025839549991,195.53081181000016,54416.77135032 2024-07-11,06:10:57.000,193,11053740,-795,0,1720678256,12639.965212759991,195.56605746000423,54416.80628592001 2024-07-11,06:10:58.000,193,11053693,-795,0,1720678257,12640.005630619991,195.55900833000487,54416.82026016 2024-07-11,06:10:59.000,193,11053728,-795,0,1720678258,12639.877640729996,195.56605746000423,54416.79231168 2024-07-11,06:11:00.000,193,11053728,-795,0,1720678259,12639.89111335,195.55900833000487,54416.80628592001 2024-07-11,06:11:01.000,193,11053704,-795,0,1720678260,12639.93153121,195.53786093999952,54416.89711848001 2024-07-11,06:11:02.000,193,11053748,-795,0,1720678261,12639.86416810999,195.46736963999865,54416.89013136 2024-07-11,06:11:03.000,193,11053752,-795,0,1720678262,12639.84395917999,195.48146790000465,54416.904105600006 2024-07-11,06:11:04.000,193,11053721,-795,0,1720678263,12639.85069549,195.474418769998,54416.883144240004 2024-07-11,06:11:05.000,193,11053731,-795,0,1720678264,12639.817013939995,195.474418769998,54416.7643632 2024-07-11,06:11:06.000,193,11053762,-795,0,1720678265,12639.76985977,195.50261529000272,54416.80628592001 2024-07-11,06:11:07.000,193,11053723,-795,0,1720678266,12639.776596079995,195.488517030004,54416.85519576001 2024-07-11,06:11:08.000,193,11053716,-795,0,1720678267,12639.81027763,195.53786093999952,54416.89013136 2024-07-11,06:11:09.000,193,11053720,-795,0,1720678268,12639.78333238999,195.51671355000144,54416.86218288 2024-07-11,06:11:10.000,193,11053717,-795,0,1720678269,12639.736178219995,195.53081181000016,54416.848208639996 2024-07-11,06:11:11.000,193,11053743,-795,0,1720678270,12639.66881512,195.56605746000423,54416.74340184 2024-07-11,06:11:12.000,193,11053674,-795,0,1720678271,12639.72270559999,195.55900833000487,54416.75038896 2024-07-11,06:11:13.000,193,11053727,-795,0,1720678272,12639.70249666999,195.56605746000423,54416.81327304 2024-07-11,06:11:14.000,193,11053720,-795,0,1720678273,12639.695760359995,195.54491006999888,54416.82724728001 2024-07-11,06:11:15.000,193,11053725,-795,0,1720678274,12639.635133569995,195.54491006999888,54416.694492 2024-07-11,06:11:16.000,193,11053721,-795,0,1720678275,12639.68228773999,195.55900833000487,54416.834234400005 2024-07-11,06:11:17.000,193,11053741,-795,0,1720678276,12639.66207880999,195.53081181000016,54416.85519576001 2024-07-11,06:11:18.000,193,11053697,-795,0,1720678277,12639.675551429995,195.53081181000016,54416.92506696001 2024-07-11,06:11:19.000,193,11053740,-795,0,1720678278,12639.695760359995,195.54491006999888,54416.86917 2024-07-11,06:11:20.000,193,11053728,-795,0,1720678279,12639.66207880999,195.53081181000016,54416.79231168 2024-07-11,06:11:21.000,193,11053692,-795,0,1720678280,12639.64186987999,195.53786093999952,54416.77135032 2024-07-11,06:11:22.000,193,11053701,-795,0,1720678281,12639.675551429995,195.53081181000016,54416.89711848001 2024-07-11,06:11:23.000,193,11053689,-795,0,1720678282,12639.68228773999,195.5237626800008,54416.92506696001 2024-07-11,06:11:24.000,193,11053669,-795,0,1720678283,12639.62166094999,195.50966442000208,54416.904105600006 2024-07-11,06:11:25.000,193,11053703,-795,0,1720678284,12639.574506779994,195.50261529000272,54416.91109272 2024-07-11,06:11:26.000,193,11053700,-795,0,1720678285,12639.527352609999,195.488517030004,54416.834234400005 2024-07-11,06:11:27.000,193,11053692,-795,0,1720678286,12639.513879989994,195.474418769998,54416.85519576001 2024-07-11,06:11:28.000,193,11053715,-795,0,1720678287,12639.513879989994,195.4603205099993,54416.89711848001 2024-07-11,06:11:29.000,193,11053726,-795,0,1720678288,12639.473462129994,195.43917312000121,54416.834234400005 2024-07-11,06:11:30.000,193,11053718,-795,0,1720678289,12639.385890099999,195.41802573000314,54416.74340184 2024-07-11,06:11:31.000,193,11053704,-795,0,1720678290,12639.358944859989,195.44622225000057,54416.75737608001 2024-07-11,06:11:32.000,193,11053696,-795,0,1720678291,12639.412835339994,195.41097660000378,54416.86917 2024-07-11,06:11:33.000,193,11053696,-795,0,1720678292,12639.365681169998,195.40392747000442,54416.87615712001 2024-07-11,06:11:34.000,193,11053743,-795,0,1720678293,12639.338735929989,195.40392747000442,54416.85519576001 2024-07-11,06:11:35.000,193,11053726,-795,0,1720678294,12639.264636519998,195.43212399000186,54416.77135032 2024-07-11,06:11:36.000,193,11053686,-795,0,1720678295,12639.271372829993,195.4250748600025,54416.82724728001 2024-07-11,06:11:37.000,193,11053722,-795,0,1720678296,12639.284845449998,195.41802573000314,54416.848208639996 2024-07-11,06:11:38.000,193,11053707,-795,0,1720678297,12639.284845449998,195.4250748600025,54416.82724728001 2024-07-11,06:11:39.000,193,11053742,-795,0,1720678298,12639.204009729998,195.44622225000057,54416.7643632 2024-07-11,06:11:40.000,193,11053753,-795,0,1720678299,12639.210746039993,195.43212399000186,54416.74340184 2024-07-11,06:11:41.000,193,11053745,-795,0,1720678300,12639.237691279988,195.4250748600025,54416.82724728001 2024-07-11,06:11:42.000,193,11053680,-795,0,1720678301,12639.230954969993,195.41802573000314,54416.79231168 2024-07-11,06:11:43.000,193,11053721,-795,0,1720678302,12639.190537109993,195.45327137999993,54416.694492 2024-07-11,06:11:44.000,193,11053729,-795,0,1720678303,12639.210746039993,195.43917312000121,54416.77833744001 2024-07-11,06:11:45.000,193,11053727,-795,0,1720678304,12639.123174009997,195.43212399000186,54416.666543520005 2024-07-11,06:11:46.000,193,11053748,-795,0,1720678305,12639.123174009997,195.46736963999865,54416.65256928 2024-07-11,06:11:47.000,193,11053713,-795,0,1720678306,12639.156855560002,195.45327137999993,54416.666543520005 2024-07-11,06:11:48.000,193,11053718,-795,0,1720678307,12639.183800799998,195.48146790000465,54416.77833744001 2024-07-11,06:11:49.000,193,11053747,-795,0,1720678308,12639.163591869998,195.488517030004,54416.65256928 2024-07-11,06:11:50.000,193,11053670,-795,0,1720678309,12639.109701389993,195.53081181000016,54416.6246208 2024-07-11,06:11:51.000,193,11053740,-795,0,1720678310,12639.049074599992,195.50261529000272,54416.49186552001 2024-07-11,06:11:52.000,193,11053673,-795,0,1720678311,12639.022129359997,195.50261529000272,54416.512826879996 2024-07-11,06:11:53.000,193,11053731,-795,0,1720678312,12639.042338289997,195.488517030004,54416.6246208 2024-07-11,06:11:54.000,193,11053718,-795,0,1720678313,12638.894139470001,195.53081181000016,54416.52680112 2024-07-11,06:11:55.000,193,11053709,-795,0,1720678314,12638.927821019992,195.51671355000144,54416.51981400001 2024-07-11,06:11:56.000,193,11053706,-795,0,1720678315,12638.968238879992,195.49556616000336,54416.53378824 2024-07-11,06:11:57.000,193,11053716,-795,0,1720678316,12638.934557330002,195.50966442000208,54416.59667232 2024-07-11,06:11:58.000,193,11053687,-795,0,1720678317,12638.853721610001,195.50966442000208,54416.5547496 2024-07-11,06:11:59.000,193,11053742,-795,0,1720678318,12638.786358509991,195.488517030004,54416.52680112 2024-07-11,06:12:00.000,193,11053750,-795,0,1720678319,12638.759413269996,195.53081181000016,54416.39404584001 2024-07-11,06:12:01.000,193,11053714,-795,0,1720678320,12638.786358509991,195.50261529000272,54416.401032960006 2024-07-11,06:12:02.000,193,11053724,-795,0,1720678321,12638.779622199996,195.48146790000465,54416.46391704 2024-07-11,06:12:03.000,193,11053708,-795,0,1720678322,12638.779622199996,195.51671355000144,54416.52680112 2024-07-11,06:12:04.000,193,11053729,-795,0,1720678323,12638.799831129996,195.488517030004,54416.512826879996 2024-07-11,06:12:05.000,193,11053699,-795,0,1720678324,12638.77288589,195.53081181000016,54416.45692992 2024-07-11,06:12:06.000,193,11053738,-795,0,1720678325,12638.745940649991,195.51671355000144,54416.40802008 2024-07-11,06:12:07.000,193,11053713,-795,0,1720678326,12638.779622199996,195.5237626800008,54416.40802008 2024-07-11,06:12:08.000,193,11053734,-795,0,1720678327,12638.793094820001,195.53081181000016,54416.43596856 2024-07-11,06:12:09.000,193,11053742,-795,0,1720678328,12638.793094820001,195.5237626800008,54416.43596856 2024-07-11,06:12:10.000,193,11053688,-795,0,1720678329,12638.786358509991,195.54491006999888,54416.32417464001 2024-07-11,06:12:11.000,193,11053697,-795,0,1720678330,12638.826776369991,195.5237626800008,54416.380071600004 2024-07-11,06:12:12.000,193,11053699,-795,0,1720678331,12638.826776369991,195.53081181000016,54416.38705872 2024-07-11,06:12:13.000,193,11053729,-795,0,1720678332,12638.867194229992,195.56605746000423,54416.50583976 2024-07-11,06:12:14.000,193,11053728,-795,0,1720678333,12638.867194229992,195.5731065900036,54416.512826879996 2024-07-11,06:12:15.000,193,11053745,-795,0,1720678334,12638.793094820001,195.61540136999974,54416.39404584001 2024-07-11,06:12:16.000,193,11053698,-795,0,1720678335,12638.846985299992,195.5872048500023,54416.43596856 2024-07-11,06:12:17.000,193,11053696,-795,0,1720678336,12638.846985299992,195.58015572000295,54416.498852640005 2024-07-11,06:12:18.000,193,11053753,-795,0,1720678337,12638.786358509991,195.5731065900036,54416.498852640005 2024-07-11,06:12:19.000,193,11053730,-795,0,1720678338,12638.766149579991,195.58015572000295,54416.51981400001 2024-07-11,06:12:20.000,193,11053749,-795,0,1720678339,12638.786358509991,195.56605746000423,54416.43596856 2024-07-11,06:12:21.000,193,11053695,-795,0,1720678340,12638.853721610001,195.61540136999974,54416.51981400001 2024-07-11,06:12:22.000,193,11053699,-795,0,1720678341,12638.813303750001,195.58015572000295,54416.58269808 2024-07-11,06:12:23.000,193,11053737,-795,0,1720678342,12638.77288589,195.55900833000487,54416.498852640005 2024-07-11,06:12:24.000,193,11053709,-795,0,1720678343,12638.73246803,195.55900833000487,54416.44295568001 2024-07-11,06:12:25.000,193,11053711,-795,0,1720678344,12638.698786479996,195.58015572000295,54416.40802008 2024-07-11,06:12:26.000,193,11053768,-795,0,1720678345,12638.64489599999,195.55195919999824,54416.37308448001 2024-07-11,06:12:27.000,193,11053745,-795,0,1720678346,12638.66510492999,195.53081181000016,54416.46391704 2024-07-11,06:12:28.000,193,11053719,-795,0,1720678347,12638.638159689996,195.51671355000144,54416.42898144 2024-07-11,06:12:29.000,193,11053714,-795,0,1720678348,12638.638159689996,195.53786093999952,54416.42898144 2024-07-11,06:12:30.000,193,11053699,-795,0,1720678349,12638.55058766,195.53786093999952,54416.212380720004 2024-07-11,06:12:31.000,193,11053674,-795,0,1720678350,12638.59100552,195.53081181000016,54416.26827768 2024-07-11,06:12:32.000,193,11053742,-795,0,1720678351,12638.557323969995,195.53786093999952,54416.24731632 2024-07-11,06:12:33.000,193,11053718,-795,0,1720678352,12638.52364241999,195.51671355000144,54416.26827768 2024-07-11,06:12:34.000,193,11053738,-795,0,1720678353,12638.496697179995,195.49556616000336,54416.30321328001 2024-07-11,06:12:35.000,193,11053726,-795,0,1720678354,12638.44280669999,195.45327137999993,54416.20539360001 2024-07-11,06:12:36.000,193,11053731,-795,0,1720678355,12638.48322455999,195.474418769998,54416.20539360001 2024-07-11,06:12:37.000,193,11053734,-795,0,1720678356,12638.516906109995,195.4250748600025,54416.29622616 2024-07-11,06:12:38.000,193,11053662,-795,0,1720678357,12638.48996087,195.41097660000378,54416.24731632 2024-07-11,06:12:39.000,193,11053708,-795,0,1720678358,12638.50343348999,195.3757309499997,54416.26129056 2024-07-11,06:12:40.000,193,11053699,-795,0,1720678359,12638.42933408,195.43917312000121,54416.1005868 2024-07-11,06:12:41.000,193,11053673,-795,0,1720678360,12638.44280669999,195.4250748600025,54416.1005868 2024-07-11,06:12:42.000,193,11053727,-795,0,1720678361,12638.496697179995,195.41802573000314,54416.19141936 2024-07-11,06:12:43.000,193,11053717,-795,0,1720678362,12638.48322455999,195.38982920999842,54416.2403292 2024-07-11,06:12:44.000,193,11053760,-795,0,1720678363,12638.48996087,195.38278007999907,54416.25430344001 2024-07-11,06:12:45.000,193,11053707,-795,0,1720678364,12638.48996087,195.3757309499997,54416.26129056 2024-07-11,06:12:46.000,193,11053760,-795,0,1720678365,12638.46301562999,195.361632690001,54416.12853528 2024-07-11,06:12:47.000,193,11053643,-795,0,1720678366,12638.46975194,195.3757309499997,54416.17744512001 2024-07-11,06:12:48.000,193,11053740,-795,0,1720678367,12638.456279319995,195.38278007999907,54416.20539360001 2024-07-11,06:12:49.000,193,11053769,-795,0,1720678368,12638.44954301,195.3404853000029,54416.07962544 2024-07-11,06:12:50.000,193,11053676,-795,0,1720678369,12638.50343348999,195.36868182000035,54416.17744512001 2024-07-11,06:12:51.000,193,11053768,-795,0,1720678370,12638.44280669999,195.36868182000035,54416.0307156 2024-07-11,06:12:52.000,193,11053703,-795,0,1720678371,12638.436070389995,195.38278007999907,54416.08661256001 2024-07-11,06:12:53.000,193,11053687,-795,0,1720678372,12638.436070389995,195.38982920999842,54416.08661256001 2024-07-11,06:12:54.000,193,11053739,-795,0,1720678373,12638.42933408,195.38982920999842,54416.01674136001 2024-07-11,06:12:55.000,193,11053739,-795,0,1720678374,12638.40912515,195.4250748600025,54415.88398608 2024-07-11,06:12:56.000,193,11053733,-795,0,1720678375,12638.46301562999,195.38278007999907,54416.163470880005 2024-07-11,06:12:57.000,193,11053750,-795,0,1720678376,12638.53037873,195.4250748600025,54416.25430344001 2024-07-11,06:12:58.000,193,11053732,-795,0,1720678377,12638.476488249995,195.40392747000442,54416.20539360001 2024-07-11,06:12:59.000,193,11053715,-795,0,1720678378,12638.496697179995,195.43917312000121,54416.17744512001 2024-07-11,06:13:00.000,193,11053728,-795,0,1720678379,12638.48996087,195.46736963999865,54416.12154816 2024-07-11,06:13:01.000,193,11053707,-795,0,1720678380,12638.55058766,195.46736963999865,54416.19141936 2024-07-11,06:13:02.000,193,11053700,-795,0,1720678381,12638.60447813999,195.4603205099993,54416.282251920005 2024-07-11,06:13:03.000,193,11053736,-795,0,1720678382,12638.597741829995,195.44622225000057,54416.17744512001 2024-07-11,06:13:04.000,193,11053728,-795,0,1720678383,12638.67184124,195.43212399000186,54416.20539360001 2024-07-11,06:13:05.000,193,11053733,-795,0,1720678384,12638.62468706999,195.43917312000121,54416.114561040005 2024-07-11,06:13:06.000,193,11053716,-795,0,1720678385,12638.658368619996,195.46736963999865,54416.114561040005 2024-07-11,06:13:07.000,193,11053762,-795,0,1720678386,12638.69205017,195.474418769998,54416.25430344001 2024-07-11,06:13:08.000,193,11053727,-795,0,1720678387,12638.725731719991,195.45327137999993,54416.29622616 2024-07-11,06:13:09.000,193,11053734,-795,0,1720678388,12638.69205017,195.4603205099993,54416.27526480001 2024-07-11,06:13:10.000,193,11053726,-795,0,1720678389,12638.73246803,195.45327137999993,54416.20539360001 2024-07-11,06:13:11.000,193,11053718,-795,0,1720678390,12638.61121445,195.45327137999993,54416.1005868 2024-07-11,06:13:12.000,193,11053660,-795,0,1720678391,12638.63142338,195.43917312000121,54416.08661256001 2024-07-11,06:13:13.000,193,11053717,-795,0,1720678392,12638.658368619996,195.41097660000378,54416.18443224001 2024-07-11,06:13:14.000,193,11053726,-795,0,1720678393,12638.678577549996,195.36868182000035,54416.18443224001 2024-07-11,06:13:15.000,193,11053711,-795,0,1720678394,12638.68531385999,195.38278007999907,54416.19141936 2024-07-11,06:13:16.000,193,11053718,-795,0,1720678395,12638.718995409996,195.3757309499997,54416.170458 2024-07-11,06:13:17.000,193,11053706,-795,0,1720678396,12638.73246803,195.38278007999907,54416.29622616 2024-07-11,06:13:18.000,193,11053611,-795,0,1720678397,12638.77288589,195.3757309499997,54416.26827768 2024-07-11,06:13:19.000,193,11053721,-795,0,1720678398,12638.779622199996,195.361632690001,54416.26827768 2024-07-11,06:13:20.000,193,11053688,-795,0,1720678399,12638.813303750001,195.36868182000035,54416.17744512001 2024-07-11,06:13:21.000,193,11053719,-795,0,1720678400,12638.853721610001,195.36868182000035,54416.20539360001 2024-07-11,06:13:22.000,193,11053692,-795,0,1720678401,12638.887403159992,195.29114139000012,54416.24731632 2024-07-11,06:13:23.000,193,11053710,-795,0,1720678402,12638.914348400001,195.3404853000029,54416.345135999996 2024-07-11,06:13:24.000,193,11053708,-795,0,1720678403,12638.974975190002,195.26999400000204,54416.401032960006 2024-07-11,06:13:25.000,193,11053740,-795,0,1720678404,12638.995184120002,195.31933791000483,54416.40802008 2024-07-11,06:13:26.000,193,11053669,-795,0,1720678405,12638.921084709997,195.2770431300014,54416.28923904 2024-07-11,06:13:27.000,193,11053698,-795,0,1720678406,12638.981711499997,195.3122887799982,54416.37308448001 2024-07-11,06:13:28.000,193,11053676,-795,0,1720678407,12639.042338289997,195.26294487000268,54416.40802008 2024-07-11,06:13:29.000,193,11053715,-795,0,1720678408,12639.028865669992,195.28409226000076,54416.42199432001 2024-07-11,06:13:30.000,193,11053725,-795,0,1720678409,12639.109701389993,195.28409226000076,54416.50583976 2024-07-11,06:13:31.000,193,11053685,-795,0,1720678410,12639.136646630002,195.2417974800046,54416.4848784 2024-07-11,06:13:32.000,193,11053695,-795,0,1720678411,12639.163591869998,195.2417974800046,54416.547762480004 2024-07-11,06:13:33.000,193,11053725,-795,0,1720678412,12639.183800799998,195.20655183000054,54416.680517759996 2024-07-11,06:13:34.000,193,11053669,-795,0,1720678413,12639.224218659998,195.20655183000054,54416.65256928 2024-07-11,06:13:35.000,193,11053741,-795,0,1720678414,12639.177064490003,195.20655183000054,54416.51981400001 2024-07-11,06:13:36.000,193,11053652,-795,0,1720678415,12639.190537109993,195.18540444000246,54416.61064656001 2024-07-11,06:13:37.000,193,11053702,-795,0,1720678416,12639.284845449998,195.17130618000374,54416.70147912 2024-07-11,06:13:38.000,193,11053695,-795,0,1720678417,12639.284845449998,195.1149131400016,54416.7643632 2024-07-11,06:13:39.000,193,11053716,-795,0,1720678418,12639.224218659998,195.10081488000287,54416.63160792 2024-07-11,06:13:40.000,193,11053727,-795,0,1720678419,12639.311790689993,195.07261835999816,54416.92506696001 2024-07-11,06:13:41.000,193,11053742,-795,0,1720678420,12639.331999619993,195.0655692299988,54416.84122152 2024-07-11,06:13:42.000,193,11053710,-795,0,1720678421,12639.392626409994,195.05147097000008,54416.98096392 2024-07-11,06:13:43.000,193,11053740,-795,0,1720678422,12639.385890099999,195.0162253200033,54416.96000256 2024-07-11,06:13:44.000,193,11053749,-795,0,1720678423,12639.345472239998,194.99507792999793,54417.015899519996 2024-07-11,06:13:45.000,193,11053734,-795,0,1720678424,12639.365681169998,194.97393053999986,54416.97397680001 2024-07-11,06:13:46.000,193,11053692,-795,0,1720678425,12639.358944859989,194.95278315000178,54417.001925280005 2024-07-11,06:13:47.000,193,11053742,-795,0,1720678426,12639.426307959999,194.92458663000434,54417.09275784001 2024-07-11,06:13:48.000,193,11053725,-795,0,1720678427,12639.419571649989,194.87524272000155,54417.16262904001 2024-07-11,06:13:49.000,193,11053712,-795,0,1720678428,12639.446516889999,194.87524272000155,54417.12769344 2024-07-11,06:13:50.000,193,11053668,-795,0,1720678429,12639.392626409994,194.8822918500009,54417.0787836 2024-07-11,06:13:51.000,193,11053670,-795,0,1720678430,12639.493671059994,194.83999707000476,54417.169616160005 2024-07-11,06:13:52.000,193,11053708,-795,0,1720678431,12639.419571649989,194.79770229000133,54417.13468056 2024-07-11,06:13:53.000,193,11053715,-795,0,1720678432,12639.507143679999,194.79065316000197,54417.14166768001 2024-07-11,06:13:54.000,193,11053701,-795,0,1720678433,12639.50040736999,194.80475142000068,54417.16262904001 2024-07-11,06:13:55.000,193,11053726,-795,0,1720678434,12639.54756154,194.8188496799994,54417.14166768001 2024-07-11,06:13:56.000,193,11053739,-795,0,1720678435,12639.50040736999,194.7836040300026,54416.99493816001 2024-07-11,06:13:57.000,193,11053721,-795,0,1720678436,12639.52061629999,194.80475142000068,54417.12769344 2024-07-11,06:13:58.000,193,11053685,-795,0,1720678437,12639.534088919994,194.79065316000197,54417.40019112001 2024-07-11,06:13:59.000,193,11053707,-795,0,1720678438,12639.554297849994,194.79065316000197,54417.337307040005 2024-07-11,06:14:00.000,193,11053712,-795,0,1720678439,12639.473462129994,194.79065316000197,54417.3233328 2024-07-11,06:14:01.000,193,11053695,-795,0,1720678440,12639.50040736999,194.79065316000197,54417.29538432 2024-07-11,06:14:02.000,193,11053705,-795,0,1720678441,12639.466725819999,194.79770229000133,54417.44910096001 2024-07-11,06:14:03.000,193,11053717,-795,0,1720678442,12639.50040736999,194.80475142000068,54417.456088080005 2024-07-11,06:14:04.000,193,11053721,-795,0,1720678443,12639.52061629999,194.79770229000133,54417.504997920005 2024-07-11,06:14:05.000,193,11053714,-795,0,1720678444,12639.507143679999,194.77655490000325,54417.5329464 2024-07-11,06:14:06.000,193,11053649,-795,0,1720678445,12639.493671059994,194.7836040300026,54417.48403656 2024-07-11,06:14:07.000,193,11053695,-795,0,1720678446,12639.54082522999,194.7836040300026,54417.53993352 2024-07-11,06:14:08.000,193,11053703,-795,0,1720678447,12639.473462129994,194.73426011999982,54417.56788200001 2024-07-11,06:14:09.000,193,11053699,-795,0,1720678448,12639.439780579989,194.7554075099979,54417.553907760004 2024-07-11,06:14:10.000,193,11053703,-795,0,1720678449,12639.399362719989,194.7554075099979,54417.48403656 2024-07-11,06:14:11.000,193,11053716,-795,0,1720678450,12639.419571649989,194.73426011999982,54417.5329464 2024-07-11,06:14:12.000,193,11053733,-795,0,1720678451,12639.446516889999,194.72721099000046,54417.66570168001 2024-07-11,06:14:13.000,193,11053734,-795,0,1720678452,12639.446516889999,194.71311273000174,54417.65871456 2024-07-11,06:14:14.000,193,11053671,-795,0,1720678453,12639.439780579989,194.7201618600011,54417.66570168001 2024-07-11,06:14:15.000,193,11053726,-795,0,1720678454,12639.352208549994,194.74130924999918,54417.553907760004 2024-07-11,06:14:16.000,193,11053703,-795,0,1720678455,12639.352208549994,194.71311273000174,54417.56089488 2024-07-11,06:14:17.000,193,11053704,-795,0,1720678456,12639.331999619993,194.69901447000302,54417.63076608 2024-07-11,06:14:18.000,193,11053752,-795,0,1720678457,12639.318526999989,194.64967056000023,54417.7076244 2024-07-11,06:14:19.000,193,11053726,-795,0,1720678458,12639.338735929989,194.64262143000087,54417.70063728 2024-07-11,06:14:20.000,193,11053715,-795,0,1720678459,12639.379153789989,194.64967056000023,54417.742560000006 2024-07-11,06:14:21.000,193,11053708,-795,0,1720678460,12639.392626409994,194.67786707999767,54417.889289520004 2024-07-11,06:14:22.000,193,11053756,-795,0,1720678461,12639.385890099999,194.62852317000215,54417.87531528 2024-07-11,06:14:23.000,193,11053717,-795,0,1720678462,12639.352208549994,194.64967056000023,54417.791469840005 2024-07-11,06:14:24.000,193,11053732,-795,0,1720678463,12639.365681169998,194.61442491000344,54417.88230240001 2024-07-11,06:14:25.000,193,11053732,-795,0,1720678464,12639.305054379998,194.59327751999808,54417.791469840005 2024-07-11,06:14:26.000,193,11053751,-795,0,1720678465,12639.291581759993,194.57917925999936,54417.78448272001 2024-07-11,06:14:27.000,193,11053767,-795,0,1720678466,12639.291581759993,194.56508100000065,54417.89627664 2024-07-11,06:14:28.000,193,11053701,-795,0,1720678467,12639.298318069988,194.5086879599985,54418.00108344001 2024-07-11,06:14:29.000,193,11053733,-795,0,1720678468,12639.291581759993,194.49458969999978,54417.9871092 2024-07-11,06:14:30.000,193,11053740,-795,0,1720678469,12639.257900209988,194.46639318000234,54417.889289520004 2024-07-11,06:14:31.000,193,11053632,-795,0,1720678470,12639.257900209988,194.41704926999955,54417.92422512 2024-07-11,06:14:32.000,193,11053756,-795,0,1720678471,12639.271372829993,194.4240983999989,54417.96614784 2024-07-11,06:14:33.000,193,11053710,-795,0,1720678472,12639.305054379998,194.4100001400002,54417.889289520004 2024-07-11,06:14:34.000,193,11053741,-795,0,1720678473,12639.278109139988,194.39590188000147,54417.90326376001 2024-07-11,06:14:35.000,193,11053720,-795,0,1720678474,12639.244427589998,194.34655796999868,54417.86832816 2024-07-11,06:14:36.000,193,11053735,-795,0,1720678475,12639.311790689993,194.33245970999997,54417.910250880006 2024-07-11,06:14:37.000,193,11053739,-795,0,1720678476,12639.318526999989,194.30426319000253,54417.93121224001 2024-07-11,06:14:38.000,193,11053684,-795,0,1720678477,12639.358944859989,194.2619684099991,54417.94518648 2024-07-11,06:14:39.000,193,11053747,-795,0,1720678478,12639.372417479994,194.24082102000102,54417.94518648 2024-07-11,06:14:40.000,193,11053707,-795,0,1720678479,12639.325263309998,194.21967363000294,54417.86134104001 2024-07-11,06:14:41.000,193,11053657,-795,0,1720678480,12639.365681169998,194.1773788499995,54417.88230240001 2024-07-11,06:14:42.000,193,11053760,-795,0,1720678481,12639.352208549994,194.18442797999887,54417.88230240001 2024-07-11,06:14:43.000,193,11053693,-795,0,1720678482,12639.392626409994,194.14213320000272,54418.008070560005 2024-07-11,06:14:44.000,193,11053708,-795,0,1720678483,12639.419571649989,194.113936679998,54418.04300616 2024-07-11,06:14:45.000,193,11053745,-795,0,1720678484,12639.426307959999,194.12098581000464,54418.01505768 2024-07-11,06:14:46.000,193,11053754,-795,0,1720678485,12639.426307959999,194.0434453800044,54418.00108344001 2024-07-11,06:14:47.000,193,11053736,-795,0,1720678486,12639.507143679999,194.00115060000098,54418.01505768 2024-07-11,06:14:48.000,193,11053696,-795,0,1720678487,12639.56777047,193.99410147000162,54418.09890312001 2024-07-11,06:14:49.000,193,11053726,-795,0,1720678488,12639.56103415999,193.99410147000162,54418.03601904 2024-07-11,06:14:50.000,193,11053703,-795,0,1720678489,12639.62839726,193.97295408000355,54418.06396752 2024-07-11,06:14:51.000,193,11053686,-795,0,1720678490,12639.60818833,193.90951191000204,54418.03601904 2024-07-11,06:14:52.000,193,11053760,-795,0,1720678491,12639.715969289995,193.8672171299986,54418.105890240004 2024-07-11,06:14:53.000,193,11053710,-795,0,1720678492,12639.756387149995,193.89541365000332,54418.15480008 2024-07-11,06:14:54.000,193,11053652,-795,0,1720678493,12639.756387149995,193.8178732200031,54418.20370992 2024-07-11,06:14:55.000,193,11053735,-795,0,1720678494,12639.756387149995,193.79672582999774,54418.04999328001 2024-07-11,06:14:56.000,193,11053650,-795,0,1720678495,12639.78333238999,193.76148018000094,54418.126851600005 2024-07-11,06:14:57.000,193,11053685,-795,0,1720678496,12639.817013939995,193.7050871399988,54418.0220448 2024-07-11,06:14:58.000,193,11053689,-795,0,1720678497,12639.82375024999,193.74738192000223,54417.98012208001 2024-07-11,06:14:59.000,193,11053724,-795,0,1720678498,12639.965212759991,193.68393975000072,54418.25960688 2024-07-11,06:15:00.000,193,11053707,-795,0,1720678499,12639.985421689991,193.66279236000264,54418.31550384001 2024-07-11,06:15:01.000,193,11053720,-795,0,1720678500,12639.992158000001,193.64164497000456,54418.273581120004 2024-07-11,06:15:02.000,193,11053683,-795,0,1720678501,12640.039312169996,193.59935019000113,54418.413323520006 2024-07-11,06:15:03.000,193,11053710,-795,0,1720678502,12640.052784790001,193.59935019000113,54418.32249096 2024-07-11,06:15:04.000,193,11053699,-795,0,1720678503,12640.079730029996,193.5852519300024,54418.3714008 2024-07-11,06:15:05.000,193,11053757,-795,0,1720678504,12640.059521099996,193.5711536700037,54418.294542480005 2024-07-11,06:15:06.000,193,11053709,-795,0,1720678505,12640.066257409992,193.52885889000027,54418.28755536001 2024-07-11,06:15:07.000,193,11053712,-795,0,1720678506,12640.093202650001,193.55000627999834,54418.39934928 2024-07-11,06:15:08.000,193,11053695,-795,0,1720678507,12640.140356819997,193.53590801999962,54418.45524624001 2024-07-11,06:15:09.000,193,11053731,-795,0,1720678508,12640.153829440002,193.51476063000155,54418.31550384001 2024-07-11,06:15:10.000,193,11053731,-795,0,1720678509,12640.261610399997,193.46541671999876,54418.43428488001 2024-07-11,06:15:11.000,193,11053716,-795,0,1720678510,12640.261610399997,193.40197455000452,54418.42031064 2024-07-11,06:15:12.000,193,11053757,-795,0,1720678511,12640.254874090002,193.3949254199979,54418.3015296 2024-07-11,06:15:13.000,193,11053766,-795,0,1720678512,12640.281819329997,193.3949254199979,54418.294542480005 2024-07-11,06:15:14.000,193,11053754,-795,0,1720678513,12640.281819329997,193.38787628999853,54418.1617872 2024-07-11,06:15:15.000,193,11053710,-755,0,1720678514,12640.322237189997,193.3737780299998,54418.31550384001 2024-07-11,06:15:16.000,193,11053744,-795,0,1720678515,12640.450227079993,193.31738498999766,54418.42729776 2024-07-11,06:15:17.000,193,11053740,-795,0,1720678516,12640.443490769998,193.31738498999766,54418.40633640001 2024-07-11,06:15:18.000,193,11053731,-795,0,1720678517,12640.531062799993,193.24689369000407,54418.40633640001 2024-07-11,06:15:19.000,193,11053711,-795,0,1720678518,12640.537799109989,193.26804108000215,54418.38537504001 2024-07-11,06:15:20.000,193,11053709,-795,0,1720678519,12640.517590179988,193.21164804,54418.26659400001 2024-07-11,06:15:21.000,193,11053711,-795,0,1720678520,12640.558008039989,193.1764023900032,54418.3015296 2024-07-11,06:15:22.000,193,11053742,-795,0,1720678521,12640.632107449994,193.1482058699985,54418.413323520006 2024-07-11,06:15:23.000,193,11053713,-795,0,1720678522,12640.672525309994,193.10591109000234,54418.45524624001 2024-07-11,06:15:24.000,193,11053738,-795,0,1720678523,12640.665788999999,193.05656717999955,54418.45524624001 2024-07-11,06:15:25.000,193,11053722,-795,0,1720678524,12640.685997929999,193.02132153000275,54418.45524624001 2024-07-11,06:15:26.000,193,11053682,-795,0,1720678525,12640.73988840999,192.94378110000252,54418.38537504001 2024-07-11,06:15:27.000,193,11053726,-795,0,1720678526,12640.71967947999,192.9155845799978,54418.44825912 2024-07-11,06:15:28.000,193,11053722,-675,0,1720678527,12640.793778889994,192.9014863199991,54418.45524624001 2024-07-11,06:15:29.000,193,11053700,-795,0,1720678528,12640.78704258,192.9155845799978,54418.44825912 2024-07-11,06:15:30.000,193,11053732,-795,0,1720678529,12640.80725151,192.88738806000038,54418.30851672 2024-07-11,06:15:31.000,193,11053767,-795,0,1720678530,12640.82746044,192.88033893000102,54418.40633640001 2024-07-11,06:15:32.000,193,11053748,-795,0,1720678531,12640.94871402,192.83099501999823,54418.53909168 2024-07-11,06:15:33.000,193,11053728,-795,0,1720678532,12640.96218663999,192.84509328000422,54418.581014400006 2024-07-11,06:15:34.000,193,11053658,-795,0,1720678533,12641.02281342999,192.7816511100027,54418.53210456001 2024-07-11,06:15:35.000,193,11053685,-795,0,1720678534,12641.036286049995,192.7816511100027,54418.48319472001 2024-07-11,06:15:36.000,193,11053639,-795,0,1720678535,12641.12385807999,192.77460198000335,54418.55306592001 2024-07-11,06:15:37.000,193,11053698,-795,0,1720678536,12641.144067009991,192.767552850004,54418.44825912 2024-07-11,06:15:38.000,193,11053737,-795,0,1720678537,12641.251847970001,192.7041106800025,54418.560053040004 2024-07-11,06:15:39.000,193,11053681,-795,0,1720678538,12641.332683690001,192.72525807000056,54418.65787272 2024-07-11,06:15:40.000,193,11053718,-795,0,1720678539,12641.420255719997,192.69706155000313,54418.69280832 2024-07-11,06:15:41.000,193,11053725,-795,0,1720678540,12641.420255719997,192.66886502999841,54418.7556924 2024-07-11,06:15:42.000,193,11053701,-795,0,1720678541,12641.487618819992,192.6195211200029,54418.81857648001 2024-07-11,06:15:43.000,193,11053733,-795,0,1720678542,12641.534772990002,192.58427546999883,54418.74171816001 2024-07-11,06:15:44.000,193,11053724,-795,0,1720678543,12641.575190850002,192.54902982000203,54418.748705280006 2024-07-11,06:15:45.000,193,11053727,-795,0,1720678544,12641.575190850002,192.54198069000267,54418.7556924 2024-07-11,06:15:46.000,193,11053742,-795,0,1720678545,12641.629081329993,192.5208333000046,54418.8255636 2024-07-11,06:15:47.000,193,11053729,-795,0,1720678546,12641.656026569988,192.56312808000075,54418.916396160006 2024-07-11,06:15:48.000,193,11053710,-795,0,1720678547,12641.730125979993,192.49968590999924,54419.014215840005 2024-07-11,06:15:49.000,193,11053728,-795,0,1720678548,12641.743598599998,192.53493156000332,54419.063125680004 2024-07-11,06:15:50.000,193,11053707,-795,0,1720678549,12641.784016459998,192.49263677999988,54419.05613856001 2024-07-11,06:15:51.000,193,11053708,-795,0,1720678550,12641.757071219989,192.53493156000332,54419.03517720001 2024-07-11,06:15:52.000,193,11053701,-795,0,1720678551,12641.763807529998,192.51378416999796,54418.98626736001 2024-07-11,06:15:53.000,193,11053701,-795,0,1720678552,12641.844643249999,192.49968590999924,54419.09107416 2024-07-11,06:15:54.000,193,11053737,-795,0,1720678553,12641.837906939989,192.52788243000396,54419.16793248 2024-07-11,06:15:55.000,193,11053727,-795,0,1720678554,12641.770543839993,192.49968590999924,54419.09107416 2024-07-11,06:15:56.000,193,11053707,-795,0,1720678555,12641.837906939989,192.5208333000046,54419.07709992001 2024-07-11,06:15:57.000,193,11053769,-795,0,1720678556,12641.797489079989,192.5560789500014,54419.2098552 2024-07-11,06:15:58.000,193,11053710,-795,0,1720678557,12641.763807529998,192.56312808000075,54419.19588096 2024-07-11,06:15:59.000,193,11053707,-795,0,1720678558,12641.743598599998,192.54198069000267,54419.04915144 2024-07-11,06:16:00.000,193,11053718,-795,0,1720678559,12641.784016459998,192.54902982000203,54419.16793248 2024-07-11,06:16:01.000,193,11053712,-795,0,1720678560,12641.790752769994,192.52788243000396,54419.12600976001 2024-07-11,06:16:02.000,193,11053720,-795,0,1720678561,12641.804225389998,192.54198069000267,54419.21684232 2024-07-11,06:16:03.000,193,11053710,-795,0,1720678562,12641.804225389998,192.56312808000075,54419.33562336 2024-07-11,06:16:04.000,193,11053696,-795,0,1720678563,12641.824434319999,192.57722633999947,54419.3845332 2024-07-11,06:16:05.000,193,11053716,-795,0,1720678564,12641.817698009989,192.5701772100001,54419.300687760006 2024-07-11,06:16:06.000,193,11053673,-795,0,1720678565,12641.831170629994,192.60542286000418,54419.23780368 2024-07-11,06:16:07.000,193,11053678,-795,0,1720678566,12641.790752769994,192.6195211200029,54419.36357184 2024-07-11,06:16:08.000,193,11053735,-795,0,1720678567,12641.858115869989,192.64066851000098,54419.398507440004 2024-07-11,06:16:09.000,193,11053727,-795,0,1720678568,12641.885061109999,192.64066851000098,54419.3845332 2024-07-11,06:16:10.000,193,11053733,-795,0,1720678569,12641.837906939989,192.64066851000098,54419.39152032001 2024-07-11,06:16:11.000,193,11053648,-795,0,1720678570,12641.864852179999,192.61247199000354,54419.34261048001 2024-07-11,06:16:12.000,193,11053699,-795,0,1720678571,12641.912006349994,192.58427546999883,54419.49632712 2024-07-11,06:16:13.000,193,11053728,-795,0,1720678572,12641.91874265999,192.60542286000418,54419.57318544 2024-07-11,06:16:14.000,193,11053684,-795,0,1720678573,12641.972633139994,192.63361938000162,54419.5242756 2024-07-11,06:16:15.000,193,11053708,-795,0,1720678574,12641.95916051999,192.6829632900044,54419.50331424 2024-07-11,06:16:16.000,193,11053697,-795,0,1720678575,12641.98610576,192.66886502999841,54419.517288480005 2024-07-11,06:16:17.000,193,11053728,-795,0,1720678576,12642.073677789995,192.66886502999841,54419.60812104001 2024-07-11,06:16:18.000,193,11053675,-795,0,1720678577,12642.04673255,192.64066851000098,54419.5941468 2024-07-11,06:16:19.000,193,11053712,-795,0,1720678578,12642.053468859995,192.69706155000313,54419.60113392 2024-07-11,06:16:20.000,193,11053730,-795,0,1720678579,12642.073677789995,192.66181589999906,54419.60812104001 2024-07-11,06:16:21.000,193,11053725,-795,0,1720678580,12642.093886719995,192.6547667699997,54419.65703088001 2024-07-11,06:16:22.000,193,11053694,-795,0,1720678581,12642.16798613,192.69001242000377,54419.74786344001 2024-07-11,06:16:23.000,193,11053764,-795,0,1720678582,12642.18145874999,192.66886502999841,54419.71991496 2024-07-11,06:16:24.000,193,11053718,-795,0,1720678583,12642.22187660999,192.66181589999906,54419.7688248 2024-07-11,06:16:25.000,193,11053730,-795,0,1720678584,12642.18145874999,192.63361938000162,54419.72690208001 2024-07-11,06:16:26.000,193,11053699,-795,0,1720678585,12642.26229446999,192.64066851000098,54419.782799040004 2024-07-11,06:16:27.000,193,11053731,-795,0,1720678586,12642.32292125999,192.6547667699997,54419.86664448 2024-07-11,06:16:28.000,193,11053697,-795,0,1720678587,12642.356602809996,192.66181589999906,54419.89459296001 2024-07-11,06:16:29.000,193,11053731,-795,0,1720678588,12642.397020669996,192.6195211200029,54419.922541440006 2024-07-11,06:16:30.000,193,11053674,-795,0,1720678589,12642.39028436,192.6547667699997,54419.78978616 2024-07-11,06:16:31.000,193,11053672,-795,0,1720678590,12642.484592699991,192.60542286000418,54419.9784384 2024-07-11,06:16:32.000,193,11053729,-795,0,1720678591,12642.477856389996,192.6547667699997,54419.9784384 2024-07-11,06:16:33.000,193,11053708,-795,0,1720678592,12642.491329010001,192.60542286000418,54420.08324520001 2024-07-11,06:16:34.000,193,11053719,-795,0,1720678593,12642.538483179997,192.57722633999947,54420.1531164 2024-07-11,06:16:35.000,193,11053723,-795,0,1720678594,12642.551955800001,192.54198069000267,54420.11119368001 2024-07-11,06:16:36.000,193,11053684,-795,0,1720678595,12642.578901039997,192.48558765000053,54420.05529672 2024-07-11,06:16:37.000,193,11053731,-795,0,1720678596,12642.612582590002,192.47853852000117,54420.18106488001 2024-07-11,06:16:38.000,193,11053669,-795,0,1720678597,12642.592373660002,192.4573911300031,54420.12516792 2024-07-11,06:16:39.000,193,11053723,-795,0,1720678598,12642.585637349992,192.42919460999838,54420.139142160006 2024-07-11,06:16:40.000,193,11053648,-795,0,1720678599,12642.518274249996,192.44329287000437,54419.99241264001 2024-07-11,06:16:41.000,193,11053741,-795,0,1720678600,12642.585637349992,192.40099809000094,54420.07625808 2024-07-11,06:16:42.000,193,11053724,-795,0,1720678601,12642.639527829997,192.40099809000094,54420.21600048 2024-07-11,06:16:43.000,193,11053717,-795,0,1720678602,12642.727099859992,192.42919460999838,54420.31382016 2024-07-11,06:16:44.000,193,11053716,-795,0,1720678603,12642.801199269998,192.45034200000373,54420.285871680004 2024-07-11,06:16:45.000,193,11053724,-795,0,1720678604,12642.807935579993,192.48558765000053,54420.34875576001 2024-07-11,06:16:46.000,193,11053729,-795,0,1720678605,12642.834880820003,192.4573911300031,54420.31382016 2024-07-11,06:16:47.000,193,11053631,-795,0,1720678606,12642.848353439993,192.4714893900018,54420.355742880005 2024-07-11,06:16:48.000,193,11053742,-795,0,1720678607,12642.861826059998,192.4714893900018,54420.37670424001 2024-07-11,06:16:49.000,193,11053687,-795,0,1720678608,12642.942661779998,192.48558765000053,54420.36273 2024-07-11,06:16:50.000,193,11053706,-795,0,1720678609,12642.908980229993,192.41509634999966,54420.34875576001 2024-07-11,06:16:51.000,193,11053708,-795,0,1720678610,12642.922452849998,192.42919460999838,54420.38369136 2024-07-11,06:16:52.000,193,11053709,-795,0,1720678611,12643.057179049989,192.4573911300031,54420.46753680001 2024-07-11,06:16:53.000,193,11053738,-795,0,1720678612,12643.11780583999,192.41509634999966,54420.593304960006 2024-07-11,06:16:54.000,193,11053699,-795,0,1720678613,12643.20537787,192.39394896000158,54420.593304960006 2024-07-11,06:16:55.000,193,11053731,-795,0,1720678614,12643.17843262999,192.40099809000094,54420.49548528001 2024-07-11,06:16:56.000,193,11053639,-795,0,1720678615,12643.2255868,192.43624373999774,54420.572343600004 2024-07-11,06:16:57.000,193,11053704,-795,0,1720678616,12643.30642252,192.46444026000245,54420.642214800006 2024-07-11,06:16:58.000,193,11053691,-795,0,1720678617,12643.30642252,192.43624373999774,54420.69811176 2024-07-11,06:16:59.000,193,11053721,-795,0,1720678618,12643.28621359,192.44329287000437,54420.523433760005 2024-07-11,06:17:00.000,193,11053715,-795,0,1720678619,12643.34010406999,192.35870331000478,54420.48151104 2024-07-11,06:17:01.000,193,11053758,-795,0,1720678620,12643.38725824,192.40099809000094,54420.809905680006 2024-07-11,06:17:02.000,193,11053689,-795,0,1720678621,12643.495039199996,192.35870331000478,54420.89375112 2024-07-11,06:17:03.000,193,11053746,-795,0,1720678622,12643.454621339995,192.37985070000286,54420.85182840001 2024-07-11,06:17:04.000,193,11053705,-795,0,1720678623,12643.50177550999,192.30231027000264,54420.956635200004 2024-07-11,06:17:05.000,193,11053722,-795,0,1720678624,12643.54219336999,192.27411374999792,54420.94964808001 2024-07-11,06:17:06.000,193,11053776,-795,0,1720678625,12643.535457059996,192.309359400002,54420.928686720006 2024-07-11,06:17:07.000,193,11053723,-795,0,1720678626,12643.60955647,192.23886810000113,54421.145287440006 2024-07-11,06:17:08.000,193,11053766,-795,0,1720678627,12643.623029089991,192.2247698400024,54421.194197280005 2024-07-11,06:17:09.000,193,11053720,-795,0,1720678628,12643.656710639996,192.17542592999962,54421.17323592 2024-07-11,06:17:10.000,193,11053695,-795,0,1720678629,12643.670183260001,192.14018028000282,54421.145287440006 2024-07-11,06:17:11.000,193,11053723,-795,0,1720678630,12643.697128499996,192.09083637000003,54421.16624880001 2024-07-11,06:17:12.000,193,11053674,-795,0,1720678631,12643.697128499996,192.06968898000196,54421.15926168 2024-07-11,06:17:13.000,193,11053725,-795,0,1720678632,12643.751018980001,192.08378724000067,54421.23612000001 2024-07-11,06:17:14.000,193,11053739,-795,0,1720678633,12643.777964219997,192.0626398500026,54421.28502984001 2024-07-11,06:17:15.000,193,11053738,-795,0,1720678634,12643.771227910001,192.05559072000324,54421.25708136001 2024-07-11,06:17:16.000,193,11053738,-795,0,1720678635,12643.852063630002,192.02034506999917,54421.27804272 2024-07-11,06:17:17.000,193,11053715,-795,0,1720678636,12643.764491599992,192.04854159000388,54421.2011844 2024-07-11,06:17:18.000,193,11053683,-795,0,1720678637,12643.872272560002,191.98509942000237,54421.31996544 2024-07-11,06:17:19.000,193,11053653,-795,0,1720678638,12643.852063630002,191.95690289999766,54421.25708136001 2024-07-11,06:17:20.000,193,11053739,-795,0,1720678639,12643.899217799997,191.92165725000086,54421.34791392 2024-07-11,06:17:21.000,193,11053700,-795,0,1720678640,12643.953108280002,191.9146081200015,54421.34791392 2024-07-11,06:17:22.000,193,11053750,-795,0,1720678641,12643.959844589997,191.89346073000343,54421.31996544 2024-07-11,06:17:23.000,193,11053738,-795,0,1720678642,12644.013735070002,191.88641160000407,54421.3409268 2024-07-11,06:17:24.000,193,11053721,-795,0,1720678643,12644.121516029998,191.84411682000064,54421.49464344 2024-07-11,06:17:25.000,193,11053767,-795,0,1720678644,12644.141724959998,191.79477290999785,54421.46669496 2024-07-11,06:17:26.000,193,11053712,-795,0,1720678645,12644.121516029998,191.78067464999913,54421.480669200006 2024-07-11,06:17:27.000,193,11053678,-795,0,1720678646,12644.161933889998,191.78067464999913,54421.431759360006 2024-07-11,06:17:28.000,193,11053673,-795,0,1720678647,12644.175406509989,191.75952726000105,54421.35490104001 2024-07-11,06:17:29.000,193,11053708,-795,0,1720678648,12644.262978539999,191.7172324800049,54421.43874648 2024-07-11,06:17:30.000,193,11053705,-795,0,1720678649,12644.236033299989,191.68903596000018,54421.50163056001 2024-07-11,06:17:31.000,193,11053739,-795,0,1720678650,12644.262978539999,191.67493770000146,54421.49464344 2024-07-11,06:17:32.000,193,11053759,-795,0,1720678651,12644.269714849994,191.6537903100034,54421.52259192001 2024-07-11,06:17:33.000,193,11053715,-795,0,1720678652,12644.276451159989,191.63264291999803,54421.46669496 2024-07-11,06:17:34.000,193,11053656,-795,0,1720678653,12644.323605329999,191.61854465999932,54421.55752752 2024-07-11,06:17:35.000,193,11053759,-795,0,1720678654,12644.310132709994,191.52690597000037,54421.59246312001 2024-07-11,06:17:36.000,193,11053687,-795,0,1720678655,12644.330341639994,191.49870945000293,54421.585476 2024-07-11,06:17:37.000,193,11053644,-795,0,1720678656,12644.323605329999,191.43526728000143,54421.54355328 2024-07-11,06:17:38.000,193,11053719,-795,0,1720678657,12644.370759499994,191.41411989000335,54421.73220552 2024-07-11,06:17:39.000,193,11053731,-795,0,1720678658,12644.390968429994,191.38592336999864,54421.76015400001 2024-07-11,06:17:40.000,193,11053739,-795,0,1720678659,12644.384232119999,191.32953033000376,54421.67630856 2024-07-11,06:17:41.000,193,11053728,-795,0,1720678660,12644.45833152999,191.28018642000097,54421.697269920005 2024-07-11,06:17:42.000,193,11053644,-795,0,1720678661,12644.5054857,191.24494077000418,54421.78111536 2024-07-11,06:17:43.000,193,11053742,-795,0,1720678662,12644.552639869995,191.18854773000203,54421.864960800005 2024-07-11,06:17:44.000,193,11053756,-795,0,1720678663,12644.55937617999,191.1744494700033,54421.90688352001 2024-07-11,06:17:45.000,193,11053710,-795,0,1720678664,12644.57958510999,191.16740034000395,54421.85098656 2024-07-11,06:17:46.000,193,11053727,-795,0,1720678665,12644.62000296999,191.12510556000052,54421.94880624 2024-07-11,06:17:47.000,193,11053745,-795,0,1720678666,12644.68062975999,191.08985991000372,54422.032651680005 2024-07-11,06:17:48.000,193,11053719,-795,0,1720678667,12644.754729169996,191.08281078000437,54422.081561520004 2024-07-11,06:17:49.000,193,11053763,-795,0,1720678668,12644.76820179,191.0123194800035,54422.11649712 2024-07-11,06:17:50.000,193,11053658,-795,0,1720678669,12644.72778393,190.98412295999879,54422.01169032 2024-07-11,06:17:51.000,193,11053656,-795,0,1720678670,12644.774938099996,190.97707382999943,54422.06758728 2024-07-11,06:17:52.000,193,11053722,-795,0,1720678671,12644.835564889996,190.90658252999856,54422.07457440001 2024-07-11,06:17:53.000,193,11053705,-795,0,1720678672,12644.889455370001,190.93477905000327,54422.12348424001 2024-07-11,06:17:54.000,193,11053710,-795,0,1720678673,12644.882719059991,190.8642877500024,54422.151432720006 2024-07-11,06:17:55.000,193,11053736,-795,0,1720678674,12644.889455370001,190.84314036000433,54422.14444560001 2024-07-11,06:17:56.000,193,11053730,-795,0,1720678675,12644.882719059991,190.84314036000433,54422.08854864 2024-07-11,06:17:57.000,193,11053740,-795,0,1720678676,12644.990500020001,190.79379645000154,54422.22829104 2024-07-11,06:17:58.000,193,11053650,-795,0,1720678677,12644.977027399997,190.77969819000282,54422.20732968 2024-07-11,06:17:59.000,193,11053731,-795,0,1720678678,12644.963554779992,190.7515016699981,54422.12348424001 2024-07-11,06:18:00.000,193,11053791,-795,0,1720678679,12645.003972639992,190.74445253999875,54422.09553576001 2024-07-11,06:18:01.000,193,11053698,-795,0,1720678680,12644.929873230001,190.72330515000067,54421.90688352001 2024-07-11,06:18:02.000,193,11053719,-795,0,1720678681,12645.024181569992,190.6528138499998,54422.13745848 2024-07-11,06:18:03.000,193,11053751,-795,0,1720678682,12645.071335740002,190.62461733000237,54422.23527816 2024-07-11,06:18:04.000,193,11053711,-795,0,1720678683,12645.010708950002,190.6528138499998,54422.14444560001 2024-07-11,06:18:05.000,193,11053730,-795,0,1720678684,12645.024181569992,190.6034699400043,54422.200342560005 2024-07-11,06:18:06.000,193,11053671,-795,0,1720678685,12645.105017289992,190.61051907000365,54422.284188 2024-07-11,06:18:07.000,193,11053714,-795,0,1720678686,12645.138698839997,190.617568200003,54422.23527816 2024-07-11,06:18:08.000,193,11053759,-795,0,1720678687,12645.131962530002,190.54707690000214,54422.31213648001 2024-07-11,06:18:09.000,193,11053734,-795,0,1720678688,12645.145435149992,190.54707690000214,54422.249252400004 2024-07-11,06:18:10.000,193,11053704,-795,0,1720678689,12645.145435149992,190.5188803800047,54422.24226528001 2024-07-11,06:18:11.000,193,11053724,-795,0,1720678690,12645.158907769997,190.5047821199987,54422.249252400004 2024-07-11,06:18:12.000,193,11053736,-795,0,1720678691,12645.185853009993,190.49773298999935,54422.38200768 2024-07-11,06:18:13.000,193,11053734,-795,0,1720678692,12645.192589320002,190.47658560000127,54422.40296904 2024-07-11,06:18:14.000,193,11053636,-795,0,1720678693,12645.219534559998,190.4695364700019,54422.33309784 2024-07-11,06:18:15.000,193,11053694,-795,0,1720678694,12645.138698839997,190.44838908000384,54422.22130392001 2024-07-11,06:18:16.000,193,11053661,-795,0,1720678695,12645.172380390002,190.44133995000448,54422.29117512001 2024-07-11,06:18:17.000,193,11053723,-795,0,1720678696,12645.158907769997,190.4554382100032,54422.34008496001 2024-07-11,06:18:18.000,193,11053709,-795,0,1720678697,12645.158907769997,190.44838908000384,54422.32611072 2024-07-11,06:18:19.000,193,11053687,-795,0,1720678698,12645.138698839997,190.47658560000127,54422.27720088 2024-07-11,06:18:20.000,193,11053707,-795,0,1720678699,12645.145435149992,190.47658560000127,54422.31213648001 2024-07-11,06:18:21.000,193,11053702,-795,0,1720678700,12645.212798250002,190.4695364700019,54422.39598192 2024-07-11,06:18:22.000,193,11053638,-795,0,1720678701,12645.226270869993,190.46248734000255,54422.32611072 2024-07-11,06:18:23.000,193,11053722,-795,0,1720678702,12645.206061939993,190.4695364700019,54422.32611072 2024-07-11,06:18:24.000,193,11053709,-795,0,1720678703,12645.192589320002,190.44838908000384,54422.37502056 2024-07-11,06:18:25.000,193,11053723,-795,0,1720678704,12645.219534559998,190.44838908000384,54422.36104632001 2024-07-11,06:18:26.000,193,11053742,-795,0,1720678705,12645.165644079992,190.4554382100032,54422.37502056 2024-07-11,06:18:27.000,193,11053717,-795,0,1720678706,12645.192589320002,190.4695364700019,54422.368033440005 2024-07-11,06:18:28.000,193,11053731,-795,0,1720678707,12645.259952419998,190.44838908000384,54422.52175008 2024-07-11,06:18:29.000,193,11053761,-795,0,1720678708,12645.273425040003,190.44133995000448,54422.50078872 2024-07-11,06:18:30.000,193,11053675,-795,0,1720678709,12645.293633969988,190.44838908000384,54422.50078872 2024-07-11,06:18:31.000,193,11053741,-795,0,1720678710,12645.246479799993,190.42019255999912,54422.437904640006 2024-07-11,06:18:32.000,193,11053655,-795,0,1720678711,12645.307106589993,190.4554382100032,54422.44489176 2024-07-11,06:18:33.000,193,11053741,-795,0,1720678712,12645.313842899988,190.42724168999848,54422.54969856 2024-07-11,06:18:34.000,193,11053713,-795,0,1720678713,12645.334051829988,190.42019255999912,54422.57065992 2024-07-11,06:18:35.000,193,11053730,-795,0,1720678714,12645.360997069998,190.41314342999976,54422.50078872 2024-07-11,06:18:36.000,193,11053719,-795,0,1720678715,12645.300370279998,190.42019255999912,54422.54271144 2024-07-11,06:18:37.000,193,11053687,-795,0,1720678716,12645.367733379993,190.3708486500036,54422.62655688001 2024-07-11,06:18:38.000,193,11053722,-795,0,1720678717,12645.374469689988,190.37789778000297,54422.64053112 2024-07-11,06:18:39.000,193,11053694,-795,0,1720678718,12645.401414929998,190.3426521299989,54422.50777584001 2024-07-11,06:18:40.000,193,11053698,-795,0,1720678719,12645.307106589993,190.34970125999826,54422.44489176 2024-07-11,06:18:41.000,193,11053670,-795,0,1720678720,12645.327315519993,190.3567503900049,54422.3540592 2024-07-11,06:18:42.000,193,11053730,-795,0,1720678721,12645.334051829988,190.32150474000082,54422.50078872 2024-07-11,06:18:43.000,193,11053707,-795,0,1720678722,12645.414887549989,190.30035735000274,54422.54271144 2024-07-11,06:18:44.000,193,11053767,-795,0,1720678723,12645.455305409989,190.31445561000146,54422.52873720001 2024-07-11,06:18:45.000,193,11053730,-795,0,1720678724,12645.421623859998,190.28625909000402,54422.50078872 2024-07-11,06:18:46.000,193,11053706,-795,0,1720678725,12645.387942309993,190.23691518000123,54422.486814480006 2024-07-11,06:18:47.000,193,11053651,-795,0,1720678726,12645.414887549989,190.18052213999908,54422.4938016 2024-07-11,06:18:48.000,193,11053708,-795,0,1720678727,12645.367733379993,190.18052213999908,54422.52873720001 2024-07-11,06:18:49.000,193,11053724,-795,0,1720678728,12645.387942309993,190.13822736000293,54422.5636728 2024-07-11,06:18:50.000,193,11053661,-635,0,1720678729,12645.313842899988,190.10298170999886,54422.4938016 2024-07-11,06:18:51.000,193,11053701,-795,0,1720678730,12645.374469689988,190.0959325799995,54422.4938016 2024-07-11,06:18:52.000,193,11053713,-795,0,1720678731,12645.347524449993,190.08183432000078,54422.59860840001 2024-07-11,06:18:53.000,193,11053748,-795,0,1720678732,12645.340788139998,190.032490409998,54422.605595520006 2024-07-11,06:18:54.000,193,11053647,-795,0,1720678733,12645.347524449993,190.0113430199999,54422.54969856 2024-07-11,06:18:55.000,193,11053690,-795,0,1720678734,12645.327315519993,189.97609737000312,54422.535724320005 2024-07-11,06:18:56.000,193,11053716,-795,0,1720678735,12645.259952419998,189.9479008499984,54422.44489176 2024-07-11,06:18:57.000,193,11053674,-795,0,1720678736,12645.266688729993,189.94085171999905,54422.44489176 2024-07-11,06:18:58.000,193,11053691,-795,0,1720678737,12645.226270869993,189.92675346000033,54422.52175008 2024-07-11,06:18:59.000,193,11053664,-795,0,1720678738,12645.233007180002,189.91970433000097,54422.55668568001 2024-07-11,06:19:00.000,193,11053687,-675,0,1720678739,12645.233007180002,189.90560607000225,54422.54271144 2024-07-11,06:19:01.000,193,11053699,-795,0,1720678740,12645.206061939993,189.85626215999946,54422.51476296 2024-07-11,06:19:02.000,193,11053677,-795,0,1720678741,12645.206061939993,189.8139673800033,54422.40296904 2024-07-11,06:19:03.000,193,11053722,-795,0,1720678742,12645.273425040003,189.83511477000138,54422.54271144 2024-07-11,06:19:04.000,193,11053702,-795,0,1720678743,12645.259952419998,189.7998691200046,54422.5636728 2024-07-11,06:19:05.000,193,11053727,-795,0,1720678744,12645.266688729993,189.80691825000395,54422.535724320005 2024-07-11,06:19:06.000,193,11053710,-795,0,1720678745,12645.226270869993,189.8139673800033,54422.4938016 2024-07-11,06:19:07.000,193,11053749,-795,0,1720678746,12645.280161349998,189.8139673800033,54422.62655688001 2024-07-11,06:19:08.000,193,11053691,-795,0,1720678747,12645.286897659993,189.79281998999795,54422.76629928001 2024-07-11,06:19:09.000,193,11053723,-795,0,1720678748,12645.327315519993,189.7998691200046,54422.72437656001 2024-07-11,06:19:10.000,193,11053674,-795,0,1720678749,12645.307106589993,189.77167259999987,54422.73136368 2024-07-11,06:19:11.000,193,11053721,-795,0,1720678750,12645.286897659993,189.73642695000308,54422.69642808001 2024-07-11,06:19:12.000,193,11053739,-795,0,1720678751,12645.246479799993,189.73642695000308,54422.67546672001 2024-07-11,06:19:13.000,193,11053707,-795,0,1720678752,12645.280161349998,189.71527955999773,54422.605595520006 2024-07-11,06:19:14.000,193,11053714,-795,0,1720678753,12645.286897659993,189.70823042999837,54422.78726064 2024-07-11,06:19:15.000,193,11053717,-795,0,1720678754,12645.259952419998,189.6518373900035,54422.72437656001 2024-07-11,06:19:16.000,193,11053708,-795,0,1720678755,12645.300370279998,189.60954261000006,54422.75931216 2024-07-11,06:19:17.000,193,11053736,-795,0,1720678756,12645.334051829988,189.61659173999942,54422.79424776001 2024-07-11,06:19:18.000,193,11053709,-795,0,1720678757,12645.334051829988,189.5531495699979,54422.81520912001 2024-07-11,06:19:19.000,193,11053732,-795,0,1720678758,12645.320579209998,189.51085479000176,54422.83617048 2024-07-11,06:19:20.000,193,11053706,-795,0,1720678759,12645.273425040003,189.48970740000368,54422.68245384 2024-07-11,06:19:21.000,193,11053718,-795,0,1720678760,12645.253216110003,189.4544617499996,54422.64751824001 2024-07-11,06:19:22.000,193,11053742,-795,0,1720678761,12645.307106589993,189.39806871000474,54422.79424776001 2024-07-11,06:19:23.000,193,11053729,-795,0,1720678762,12645.280161349998,189.37692131999938,54422.633544000004 2024-07-11,06:19:24.000,193,11053763,-795,0,1720678763,12645.354260759988,189.31347914999787,54422.86411896001 2024-07-11,06:19:25.000,193,11053713,-795,0,1720678764,12645.354260759988,189.257086110003,54422.84315760001 2024-07-11,06:19:26.000,193,11053724,-795,0,1720678765,12645.327315519993,189.2077422000002,54422.81520912001 2024-07-11,06:19:27.000,193,11053685,-795,0,1720678766,12645.387942309993,189.2288895899983,54422.808222 2024-07-11,06:19:28.000,193,11053741,-795,0,1720678767,12645.360997069998,189.15134915999806,54422.86411896001 2024-07-11,06:19:29.000,193,11053704,-795,0,1720678768,12645.387942309993,189.10200525000255,54422.82918336 2024-07-11,06:19:30.000,193,11053718,-795,0,1720678769,12645.387942309993,189.02446482000232,54422.68944096 2024-07-11,06:19:31.000,193,11053734,-795,0,1720678770,12645.354260759988,189.03151395000168,54422.78027352 2024-07-11,06:19:32.000,193,11053714,-795,0,1720678771,12645.394678619989,188.91872787000466,54422.78726064 2024-07-11,06:19:33.000,193,11053702,-795,0,1720678772,12645.468778029994,188.91167873999802,54422.86411896001 2024-07-11,06:19:34.000,193,11053743,-795,0,1720678773,12645.468778029994,188.8341383099978,54422.85713184 2024-07-11,06:19:35.000,193,11053701,-795,0,1720678774,12645.421623859998,188.82708917999844,54422.78726064 2024-07-11,06:19:36.000,193,11053708,-795,0,1720678775,12645.435096479989,188.7636470100042,54422.801234880004 2024-07-11,06:19:37.000,193,11053686,-795,0,1720678776,12645.475514339989,188.77069614000357,54422.801234880004 2024-07-11,06:19:38.000,193,11053699,-795,0,1720678777,12645.462041719999,188.66495918999863,54422.79424776001 2024-07-11,06:19:39.000,193,11053690,-795,0,1720678778,12645.448569099994,188.62266441000247,54422.79424776001 2024-07-11,06:19:40.000,193,11053709,-795,0,1720678779,12645.448569099994,188.55922224000096,54422.808222 2024-07-11,06:19:41.000,193,11053695,-795,0,1720678780,12645.455305409989,188.5521731100016,54422.871106080005 2024-07-11,06:19:42.000,193,11053698,-795,0,1720678781,12645.428360169994,188.5028291999988,54422.85713184 2024-07-11,06:19:43.000,193,11053677,-795,0,1720678782,12645.428360169994,188.50987832999817,54422.822196240006 2024-07-11,06:19:44.000,193,11053704,-795,0,1720678783,12645.421623859998,188.43938703000458,54422.8780932 2024-07-11,06:19:45.000,193,11053700,-795,0,1720678784,12645.354260759988,188.44643616000394,54422.752325040005 2024-07-11,06:19:46.000,193,11053698,-795,0,1720678785,12645.408151239993,188.44643616000394,54422.89206744001 2024-07-11,06:19:47.000,193,11053684,-795,0,1720678786,12645.421623859998,188.38299399000243,54422.98290000001 2024-07-11,06:19:48.000,193,11053692,-795,0,1720678787,12645.374469689988,188.39709225000115,54422.91302880001 2024-07-11,06:19:49.000,193,11053727,-795,0,1720678788,12645.408151239993,188.37594486000307,54423.00386136 2024-07-11,06:19:50.000,193,11053729,-795,0,1720678789,12645.360997069998,188.36889573000371,54422.920015920005 2024-07-11,06:19:51.000,193,11053715,-795,0,1720678790,12645.360997069998,188.36889573000371,54422.98290000001 2024-07-11,06:19:52.000,193,11053711,-795,0,1720678791,12645.360997069998,188.38299399000243,54423.05975832001 2024-07-11,06:19:53.000,193,11053700,-795,0,1720678792,12645.327315519993,188.36889573000371,54422.989887120006 2024-07-11,06:19:54.000,193,11053752,-795,0,1720678793,12645.360997069998,188.39709225000115,54423.00386136 2024-07-11,06:19:55.000,193,11053751,-795,0,1720678794,12645.347524449993,188.3900431200018,54422.97591288 2024-07-11,06:19:56.000,193,11053733,-795,0,1720678795,12645.360997069998,188.35479746999772,54423.08071968001 2024-07-11,06:19:57.000,193,11053683,-795,0,1720678796,12645.367733379993,188.37594486000307,54423.15059088001 2024-07-11,06:19:58.000,193,11053710,-795,0,1720678797,12645.401414929998,188.36184660000436,54423.07373256 2024-07-11,06:19:59.000,193,11053703,-795,0,1720678798,12645.381205999998,188.36184660000436,54423.087706800005 2024-07-11,06:20:00.000,193,11053713,-795,0,1720678799,12645.354260759988,188.35479746999772,54422.8780932 2024-07-11,06:20:01.000,193,11053706,-795,0,1720678800,12645.367733379993,188.36184660000436,54422.95495152 2024-07-11,06:20:02.000,193,11053747,-795,0,1720678801,12645.367733379993,188.29840443000285,54423.00386136 2024-07-11,06:20:03.000,193,11053724,-795,0,1720678802,12645.307106589993,188.35479746999772,54423.1226424 2024-07-11,06:20:04.000,193,11053720,-795,0,1720678803,12645.468778029994,188.27020790999813,54423.12962952001 2024-07-11,06:20:05.000,193,11053712,-795,0,1720678804,12645.482250649999,188.31250269000157,54423.18552648 2024-07-11,06:20:06.000,193,11053750,-795,0,1720678805,12645.462041719999,188.26315877999878,54423.0527712 2024-07-11,06:20:07.000,193,11053721,-795,0,1720678806,12645.482250649999,188.27725704000477,54423.1226424 2024-07-11,06:20:08.000,193,11053715,-795,0,1720678807,12645.542877439999,188.27725704000477,54423.24142344 2024-07-11,06:20:09.000,193,11053704,-795,0,1720678808,12645.569822679994,188.2913553000035,54423.22046208 2024-07-11,06:20:10.000,193,11053733,-795,0,1720678809,12645.502459579999,188.2420113900007,54423.17853936001 2024-07-11,06:20:11.000,193,11053687,-795,0,1720678810,12645.455305409989,188.25610964999942,54423.255397680005 2024-07-11,06:20:12.000,193,11053740,-795,0,1720678811,12645.509195889994,188.22791313000198,54423.39514008001 2024-07-11,06:20:13.000,193,11053700,-795,0,1720678812,12645.542877439999,188.22086400000262,54423.34623024001 2024-07-11,06:20:14.000,193,11053709,-795,0,1720678813,12645.515932199989,188.21381487000326,54423.4021272 2024-07-11,06:20:15.000,193,11053724,-795,0,1720678814,12645.468778029994,188.21381487000326,54423.31828176001 2024-07-11,06:20:16.000,193,11053704,-755,0,1720678815,12645.482250649999,188.1926674799979,54423.374178720005 2024-07-11,06:20:17.000,193,11053733,-795,0,1720678816,12645.482250649999,188.1785692199992,54423.4021272 2024-07-11,06:20:18.000,193,11053700,-795,0,1720678817,12645.462041719999,188.1433235700024,54423.45802416 2024-07-11,06:20:19.000,193,11053710,-795,0,1720678818,12645.435096479989,188.13627444000304,54423.36020448 2024-07-11,06:20:20.000,193,11053755,-795,0,1720678819,12645.488986959994,188.15037270000175,54423.44404992001 2024-07-11,06:20:21.000,193,11053723,-795,0,1720678820,12645.482250649999,188.11512704999768,54423.492959760006 2024-07-11,06:20:22.000,193,11053728,-795,0,1720678821,12645.435096479989,188.12922531000368,54423.51392112001 2024-07-11,06:20:23.000,193,11053682,-795,0,1720678822,12645.421623859998,188.12922531000368,54423.471998400004 2024-07-11,06:20:24.000,193,11053685,-795,0,1720678823,12645.428360169994,188.12217618000432,54423.54885672 2024-07-11,06:20:25.000,193,11053692,-795,0,1720678824,12645.347524449993,188.10102878999896,54423.43706280001 2024-07-11,06:20:26.000,193,11053696,-795,0,1720678825,12645.327315519993,188.0305374899981,54423.47898552 2024-07-11,06:20:27.000,193,11053744,-795,0,1720678826,12645.421623859998,188.0587340100028,54423.65366352001 2024-07-11,06:20:28.000,193,11053748,-795,0,1720678827,12645.468778029994,188.00939010000002,54423.69558624 2024-07-11,06:20:29.000,193,11053723,-795,0,1720678828,12645.401414929998,187.9952918400013,54423.6466764 2024-07-11,06:20:30.000,193,11053707,-795,0,1720678829,12645.401414929998,187.9600461900045,54423.5768052 2024-07-11,06:20:31.000,193,11053714,-795,0,1720678830,12645.340788139998,187.97414445000322,54423.66763776 2024-07-11,06:20:32.000,193,11053750,-795,0,1720678831,12645.347524449993,187.9600461900045,54423.63270216001 2024-07-11,06:20:33.000,193,11053733,-795,0,1720678832,12645.448569099994,187.95299705999787,54423.73052184001 2024-07-11,06:20:34.000,193,11053745,-795,0,1720678833,12645.381205999998,187.93889879999915,54423.77244456001 2024-07-11,06:20:35.000,193,11053724,-795,0,1720678834,12645.428360169994,187.93889879999915,54423.709560480005 2024-07-11,06:20:36.000,193,11053715,-795,0,1720678835,12645.435096479989,187.88250576000428,54423.758470320005 2024-07-11,06:20:37.000,193,11053745,-795,0,1720678836,12645.455305409989,187.87545662999764,54423.79340592 2024-07-11,06:20:38.000,193,11053731,-795,0,1720678837,12645.529404819994,187.82611272000213,54423.758470320005 2024-07-11,06:20:39.000,193,11053721,-795,0,1720678838,12645.462041719999,187.81906359000277,54423.77943168001 2024-07-11,06:20:40.000,193,11053686,-795,0,1720678839,12645.441832789998,187.7838179399987,54423.68859912 2024-07-11,06:20:41.000,193,11053746,-795,0,1720678840,12645.401414929998,187.7838179399987,54423.6466764 2024-07-11,06:20:42.000,193,11053707,-795,0,1720678841,12645.488986959994,187.71332663999783,54423.81436728 2024-07-11,06:20:43.000,193,11053752,-795,0,1720678842,12645.488986959994,187.72037577000447,54423.79340592 2024-07-11,06:20:44.000,193,11053701,-795,0,1720678843,12645.55635005999,187.73447403000318,54423.877251360005 2024-07-11,06:20:45.000,193,11053733,-795,0,1720678844,12645.502459579999,187.6851301200004,54423.828341520006 2024-07-11,06:20:46.000,193,11053730,-795,0,1720678845,12645.502459579999,187.64283534000424,54423.828341520006 2024-07-11,06:20:47.000,193,11053731,-795,0,1720678846,12645.448569099994,187.65693360000296,54423.73052184001 2024-07-11,06:20:48.000,193,11053765,-635,0,1720678847,12645.549613749994,187.64283534000424,54423.80039304001 2024-07-11,06:20:49.000,193,11053721,-795,0,1720678848,12645.522668509999,187.64283534000424,54423.82135440001 2024-07-11,06:20:50.000,193,11053713,-795,0,1720678849,12645.53614112999,187.5864423000021,54423.87026424001 2024-07-11,06:20:51.000,193,11053720,-795,0,1720678850,12645.563086369999,187.66398273000232,54423.85629 2024-07-11,06:20:52.000,193,11053728,-795,0,1720678851,12645.542877439999,187.5864423000021,54423.95410968 2024-07-11,06:20:53.000,193,11053700,-795,0,1720678852,12645.62371316,187.61463881999953,54424.00301952 2024-07-11,06:20:54.000,193,11053743,-795,0,1720678853,12645.563086369999,187.62873707999825,54423.94013544001 2024-07-11,06:20:55.000,193,11053747,-795,0,1720678854,12645.529404819994,187.63578621000488,54423.88423848 2024-07-11,06:20:56.000,193,11053676,-795,0,1720678855,12645.583295299999,187.6216879499989,54423.90519984 2024-07-11,06:20:57.000,193,11053725,-795,0,1720678856,12645.590031609994,187.63578621000488,54423.975071040004 2024-07-11,06:20:58.000,193,11053751,-795,0,1720678857,12645.603504229999,187.6216879499989,54424.03795512001 2024-07-11,06:20:59.000,193,11053707,-795,0,1720678858,12645.57655898999,187.6216879499989,54423.95410968 2024-07-11,06:21:00.000,193,11053757,-795,0,1720678859,12645.603504229999,187.57234404000337,54424.00301952 2024-07-11,06:21:01.000,193,11053718,-795,0,1720678860,12645.63718577999,187.57234404000337,54424.093852080005 2024-07-11,06:21:02.000,193,11053685,-795,0,1720678861,12645.70454888,187.57939317000273,54424.10782632001 2024-07-11,06:21:03.000,193,11053708,-795,0,1720678862,12645.65739470999,187.565294910004,54424.07289072 2024-07-11,06:21:05.000,193,11053716,-795,0,1720678864,12645.63718577999,187.565294910004,54424.05891648 2024-07-11,06:21:06.000,193,11053702,-795,0,1720678865,12645.650658399994,187.55824578000465,54424.19167176 2024-07-11,06:21:07.000,193,11053736,-795,0,1720678866,12645.583295299999,187.565294910004,54423.98205816 2024-07-11,06:21:08.000,193,11053726,-795,0,1720678867,12645.70454888,187.52300013000058,54424.29647856 2024-07-11,06:21:09.000,193,11053738,-795,0,1720678868,12645.711285189995,187.51595100000122,54424.32442704001 2024-07-11,06:21:10.000,193,11053706,-795,0,1720678869,12645.670867329995,187.46660708999843,54424.26853008 2024-07-11,06:21:11.000,193,11053776,-795,0,1720678870,12645.67760363999,187.44545970000036,54424.32442704001 2024-07-11,06:21:12.000,193,11053711,-795,0,1720678871,12645.65739470999,187.42431231000228,54424.39429824 2024-07-11,06:21:13.000,193,11053721,-795,0,1720678872,12645.583295299999,187.39611579000484,54424.3453884 2024-07-11,06:21:14.000,193,11053729,-795,0,1720678873,12645.55635005999,187.3397227500027,54424.29647856 2024-07-11,06:21:15.000,193,11053712,-795,0,1720678874,12645.63718577999,187.32562449000397,54424.4152596 2024-07-11,06:21:16.000,193,11053746,-795,0,1720678875,12645.66413102,187.2903788399999,54424.35936264 2024-07-11,06:21:17.000,193,11053771,-795,0,1720678876,12645.630449469994,187.28332971000054,54424.380324000005 2024-07-11,06:21:18.000,193,11053711,-795,0,1720678877,12645.65739470999,187.28332971000054,54424.29647856 2024-07-11,06:21:19.000,193,11053753,-795,0,1720678878,12645.670867329995,187.26218232000247,54424.40128536001 2024-07-11,06:21:20.000,193,11053723,-795,0,1720678879,12645.65739470999,187.24808406000375,54424.46416944 2024-07-11,06:21:21.000,193,11053715,-795,0,1720678880,12645.670867329995,187.23398579999775,54424.40827248 2024-07-11,06:21:22.000,193,11053760,-795,0,1720678881,12645.603504229999,187.23398579999775,54424.212633120005 2024-07-11,06:21:23.000,193,11053751,-795,0,1720678882,12645.62371316,187.21283840999968,54424.33840128 2024-07-11,06:21:24.000,193,11053727,-795,0,1720678883,12645.64392209,187.18464189000224,54424.37333688001 2024-07-11,06:21:25.000,193,11053747,-795,0,1720678884,12645.610240539994,187.1916910200016,54424.43622096 2024-07-11,06:21:26.000,193,11053733,-795,0,1720678885,12645.603504229999,187.20578928000032,54424.33840128 2024-07-11,06:21:27.000,193,11053693,-795,0,1720678886,12645.61697684999,187.14939623999817,54424.40128536001 2024-07-11,06:21:28.000,193,11053744,-795,0,1720678887,12645.63718577999,187.1423471099988,54424.429233840005 2024-07-11,06:21:29.000,193,11053729,-795,0,1720678888,12645.62371316,187.13529797999945,54424.44320808001 2024-07-11,06:21:30.000,193,11053708,-795,0,1720678889,12645.563086369999,187.08595407000394,54424.39429824 2024-07-11,06:21:31.000,193,11053731,-795,0,1720678890,12645.53614112999,187.0436592900005,54424.45718232 2024-07-11,06:21:32.000,193,11053738,-795,0,1720678891,12645.650658399994,187.0436592900005,54424.53404064 2024-07-11,06:21:33.000,193,11053719,-795,0,1720678892,12645.610240539994,187.01546277000307,54424.56198912 2024-07-11,06:21:34.000,193,11053693,-795,0,1720678893,12645.603504229999,186.98726624999836,54424.52006640001 2024-07-11,06:21:35.000,193,11053699,-795,0,1720678894,12645.502459579999,186.980217119999,54424.18468464001 2024-07-11,06:21:36.000,193,11053688,-795,0,1720678895,12645.563086369999,186.980217119999,54424.45019520001 2024-07-11,06:21:37.000,193,11053770,-795,0,1720678896,12645.590031609994,186.99431537999772,54424.52705352 2024-07-11,06:21:38.000,193,11053738,-795,0,1720678897,12645.515932199989,186.95906973000092,54424.47115656001 2024-07-11,06:21:39.000,193,11053746,-795,0,1720678898,12645.59676791999,186.9449714700022,54424.6248732 2024-07-11,06:21:40.000,193,11053736,-795,0,1720678899,12645.603504229999,186.95906973000092,54424.61089896001 2024-07-11,06:21:41.000,193,11053720,-795,0,1720678900,12645.630449469994,186.96611886000028,54424.63186032 2024-07-11,06:21:42.000,193,11053689,-795,0,1720678901,12645.610240539994,186.95202060000156,54424.715705760005 2024-07-11,06:21:43.000,193,11053754,-795,0,1720678902,12645.590031609994,186.95202060000156,54424.68775728001 2024-07-11,06:21:44.000,193,11053710,-795,0,1720678903,12645.630449469994,186.90972581999813,54424.6947444 2024-07-11,06:21:45.000,193,11053695,-795,0,1720678904,12645.563086369999,186.91677495000476,54424.666795920006 2024-07-11,06:21:46.000,193,11053721,-795,0,1720678905,12645.63718577999,186.88857843000005,54424.65282168 2024-07-11,06:21:47.000,193,11053688,-795,0,1720678906,12645.590031609994,186.8815293000007,54424.77858984001 2024-07-11,06:21:48.000,193,11053708,-795,0,1720678907,12645.590031609994,186.86038191000262,54424.84147392 2024-07-11,06:21:49.000,193,11053715,-795,0,1720678908,12645.610240539994,186.86743104000197,54424.834486800006 2024-07-11,06:21:50.000,193,11053682,-795,0,1720678909,12645.610240539994,186.87448017000133,54424.86243528 2024-07-11,06:21:51.000,193,11053747,-795,0,1720678910,12645.569822679994,186.8462836500039,54424.85544816001 2024-07-11,06:21:52.000,193,11053715,-795,0,1720678911,12645.569822679994,186.82513625999854,54424.92531936001 2024-07-11,06:21:53.000,193,11053745,-795,0,1720678912,12645.59676791999,186.8462836500039,54425.03012616 2024-07-11,06:21:54.000,193,11053737,-795,0,1720678913,12645.630449469994,186.82513625999854,54424.95326784001 2024-07-11,06:21:55.000,193,11053738,-795,0,1720678914,12645.610240539994,186.8321853899979,54424.91134512 2024-07-11,06:21:56.000,193,11053731,-795,0,1720678915,12645.63718577999,186.86038191000262,54424.95326784001 2024-07-11,06:21:57.000,193,11053761,-795,0,1720678916,12645.64392209,186.81808712999918,54425.12095872001 2024-07-11,06:21:58.000,193,11053693,-795,0,1720678917,12645.64392209,186.76874322000367,54425.02313904001 2024-07-11,06:21:59.000,193,11053729,-795,0,1720678918,12645.61697684999,186.76874322000367,54425.079036 2024-07-11,06:22:00.000,193,11053743,-795,0,1720678919,12645.61697684999,186.74054669999896,54424.96724208 2024-07-11,06:22:01.000,193,11053728,-795,0,1720678920,12645.61697684999,186.71939931000088,54425.03711328 2024-07-11,06:22:02.000,193,11053734,-795,0,1720678921,12645.650658399994,186.6982519200028,54425.06506176 2024-07-11,06:22:03.000,193,11053759,-795,0,1720678922,12645.62371316,186.6982519200028,54425.12095872001 2024-07-11,06:22:04.000,193,11053726,-795,0,1720678923,12645.610240539994,186.71235018000152,54425.051087520005 2024-07-11,06:22:05.000,193,11053754,-795,0,1720678924,12645.515932199989,186.69120279000344,54424.883396640005 2024-07-11,06:22:06.000,193,11053712,-795,0,1720678925,12645.522668509999,186.71939931000088,54424.98820344 2024-07-11,06:22:07.000,193,11053738,-795,0,1720678926,12645.55635005999,186.7334975699996,54425.099997360005 2024-07-11,06:22:08.000,193,11053782,-795,0,1720678927,12645.583295299999,186.71939931000088,54425.14192008001 2024-07-11,06:22:09.000,193,11053715,-795,0,1720678928,12645.59676791999,186.72644844000024,54425.15589432 2024-07-11,06:22:10.000,193,11053762,-795,0,1720678929,12645.603504229999,186.74054669999896,54425.03711328 2024-07-11,06:22:11.000,193,11053739,-795,0,1720678930,12645.59676791999,186.74759582999832,54425.15589432 2024-07-11,06:22:12.000,193,11053743,-795,0,1720678931,12645.590031609994,186.70530105000216,54425.17685568 2024-07-11,06:22:13.000,193,11053733,-795,0,1720678932,12645.630449469994,186.74054669999896,54425.24672688 2024-07-11,06:22:14.000,193,11053718,-795,0,1720678933,12645.64392209,186.82513625999854,54425.267688240005 2024-07-11,06:22:15.000,193,11053717,-795,0,1720678934,12645.59676791999,186.8462836500039,54425.169868560006 2024-07-11,06:22:16.000,193,11053743,-795,0,1720678935,12645.59676791999,186.81808712999918,54425.22576552 2024-07-11,06:22:17.000,193,11053737,-795,0,1720678936,12645.590031609994,186.76874322000367,54425.16288144001 2024-07-11,06:22:18.000,193,11053726,-795,0,1720678937,12645.64392209,186.82513625999854,54425.28864960001 2024-07-11,06:22:19.000,193,11053767,-795,0,1720678938,12645.67760363999,186.8462836500039,54425.33057232001 2024-07-11,06:22:20.000,193,11053729,-795,0,1720678939,12645.68433995,186.8462836500039,54425.36550792 2024-07-11,06:22:21.000,193,11053751,-795,0,1720678940,12645.63718577999,186.90267668999877,54425.316598080004 2024-07-11,06:22:22.000,193,11053698,-795,0,1720678941,12645.69781256999,186.90972581999813,54425.41441776 2024-07-11,06:22:23.000,193,11053728,-795,0,1720678942,12645.691076259995,186.9449714700022,54425.316598080004 2024-07-11,06:22:24.000,193,11053711,-795,0,1720678943,12645.72475781,186.95906973000092,54425.3934564 2024-07-11,06:22:25.000,193,11053731,-795,0,1720678944,12645.73823042999,186.96611886000028,54425.35153368 2024-07-11,06:22:26.000,193,11053695,-795,0,1720678945,12645.76517567,186.91677495000476,54425.26070112001 2024-07-11,06:22:27.000,193,11053726,-795,0,1720678946,12645.792120909995,186.92382408000412,54425.33057232001 2024-07-11,06:22:28.000,193,11053701,-795,0,1720678947,12645.83927507999,186.90972581999813,54425.45634048001 2024-07-11,06:22:29.000,193,11053741,-795,0,1720678948,12645.812329839995,186.93087321000348,54425.49826320001 2024-07-11,06:22:30.000,193,11053688,-795,0,1720678949,12645.77864828999,186.91677495000476,54425.52621168001 2024-07-11,06:22:31.000,193,11053739,-795,0,1720678950,12645.76517567,186.95202060000156,54425.51922456 2024-07-11,06:22:32.000,193,11053687,-795,0,1720678951,12645.751703049995,186.9449714700022,54425.5331988 2024-07-11,06:22:33.000,193,11053735,-795,0,1720678952,12645.75843935999,186.97316798999964,54425.68691544 2024-07-11,06:22:34.000,193,11053766,-795,0,1720678953,12645.70454888,186.9449714700022,54425.51922456 2024-07-11,06:22:35.000,193,11053761,-795,0,1720678954,12645.80559353,186.8815293000007,54425.71486392001 2024-07-11,06:22:36.000,193,11053777,-795,0,1720678955,12645.771911979995,186.90267668999877,54425.75678664 2024-07-11,06:22:37.000,193,11053750,-795,0,1720678956,12645.77864828999,186.88857843000005,54425.74281240001 2024-07-11,06:22:38.000,193,11053678,-795,0,1720678957,12645.80559353,186.90972581999813,54425.81268360001 2024-07-11,06:22:39.000,193,11053736,-795,0,1720678958,12645.812329839995,186.88857843000005,54425.82665784 2024-07-11,06:22:40.000,193,11053670,-795,0,1720678959,12645.832538769995,186.92382408000412,54425.75678664 2024-07-11,06:22:41.000,193,11053753,-795,0,1720678960,12645.852747699995,186.93087321000348,54425.82665784 2024-07-11,06:22:42.000,193,11053740,-795,0,1720678961,12645.81906614999,186.93792234000284,54425.82665784 2024-07-11,06:22:43.000,193,11053729,-795,0,1720678962,12645.82580246,186.9449714700022,54425.75678664 2024-07-11,06:22:44.000,193,11053755,-795,0,1720678963,12645.82580246,186.93087321000348,54425.889541920005 2024-07-11,06:22:45.000,193,11053682,-795,0,1720678964,12645.82580246,186.95906973000092,54425.87556768 2024-07-11,06:22:46.000,193,11053662,-795,0,1720678965,12645.852747699995,186.95202060000156,54425.819670720004 2024-07-11,06:22:47.000,193,11053683,-795,0,1720678966,12645.893165559995,186.980217119999,54425.88255480001 2024-07-11,06:22:48.000,193,11053757,-795,0,1720678967,12645.90663818,186.9449714700022,54426.008322960006 2024-07-11,06:22:49.000,193,11053764,-795,0,1720678968,12645.94705604,186.96611886000028,54425.987361600004 2024-07-11,06:22:50.000,193,11053711,-795,0,1720678969,12645.90663818,186.96611886000028,54425.97338736 2024-07-11,06:22:51.000,193,11053730,-795,0,1720678970,12645.96726497,186.97316798999964,54425.99434872 2024-07-11,06:22:52.000,193,11053742,-795,0,1720678971,12646.04810069,186.980217119999,54426.09915552001 2024-07-11,06:22:53.000,193,11053757,-795,0,1720678972,12646.081782239991,187.0295610300018,54426.18300096 2024-07-11,06:22:54.000,193,11053690,-795,0,1720678973,12646.108727480001,187.05775754999922,54426.14806536001 2024-07-11,06:22:55.000,193,11053729,-795,0,1720678974,12646.061573309991,187.07890494000458,54426.13409112 2024-07-11,06:22:56.000,193,11053707,-795,0,1720678975,12646.041364379991,187.08595407000394,54426.07120704 2024-07-11,06:22:57.000,193,11053725,-795,0,1720678976,12646.04810069,187.07185580999794,54426.11312976 2024-07-11,06:22:58.000,193,11053735,-795,0,1720678977,12645.9874739,187.11415059000137,54425.98037448001 2024-07-11,06:22:59.000,193,11053726,-795,0,1720678978,12646.061573309991,187.07890494000458,54426.26684640001 2024-07-11,06:23:00.000,193,11053746,-795,0,1720678979,12646.095254859996,187.05070841999986,54426.25985928 2024-07-11,06:23:01.000,193,11053681,-795,0,1720678980,12646.128936410001,187.03661016000115,54426.322743360004 2024-07-11,06:23:02.000,193,11053674,-795,0,1720678981,12646.128936410001,187.0436592900005,54426.2319108 2024-07-11,06:23:03.000,193,11053699,-795,0,1720678982,12646.142409029992,187.0084136400037,54426.24588504001 2024-07-11,06:23:04.000,193,11053747,-795,0,1720678983,12646.149145340001,187.03661016000115,54426.322743360004 2024-07-11,06:23:05.000,193,11053745,-795,0,1720678984,12646.122200099991,187.0084136400037,54426.26684640001 2024-07-11,06:23:06.000,193,11053728,-795,0,1720678985,12646.00768283,187.00136451000435,54426.176013840006 2024-07-11,06:23:07.000,193,11053708,-795,0,1720678986,12646.088518550001,186.98726624999836,54426.23889792 2024-07-11,06:23:08.000,193,11053730,-795,0,1720678987,12646.142409029992,187.0084136400037,54426.42755016 2024-07-11,06:23:09.000,193,11053726,-795,0,1720678988,12646.149145340001,186.980217119999,54426.392614560005 2024-07-11,06:23:10.000,193,11053681,-795,0,1720678989,12646.108727480001,186.97316798999964,54426.39960168 2024-07-11,06:23:11.000,193,11053743,-795,0,1720678990,12646.054836999996,186.980217119999,54426.25287216 2024-07-11,06:23:12.000,193,11053716,-795,0,1720678991,12646.081782239991,186.95906973000092,54426.322743360004 2024-07-11,06:23:13.000,193,11053730,-795,0,1720678992,12646.081782239991,186.9449714700022,54426.38562744001 2024-07-11,06:23:14.000,193,11053746,-795,0,1720678993,12646.054836999996,186.95906973000092,54426.44851152 2024-07-11,06:23:15.000,193,11053727,-795,0,1720678994,12646.034628069996,186.93087321000348,54426.48344712001 2024-07-11,06:23:16.000,193,11053746,-795,0,1720678995,12645.96726497,186.93087321000348,54426.32973048 2024-07-11,06:23:17.000,193,11053714,-795,0,1720678996,12646.000946519991,186.95202060000156,54426.42755016 2024-07-11,06:23:18.000,193,11053693,-795,0,1720678997,12646.04810069,186.95202060000156,54426.47646 2024-07-11,06:23:19.000,193,11053707,-795,0,1720678998,12645.94705604,186.91677495000476,54426.43453728001 2024-07-11,06:23:20.000,193,11053752,-795,0,1720678999,12645.94705604,186.92382408000412,54426.392614560005 2024-07-11,06:23:21.000,193,11053719,-795,0,1720679000,12645.852747699995,186.93087321000348,54426.301782 2024-07-11,06:23:22.000,193,11053713,-795,0,1720679001,12645.82580246,186.8956275599994,54426.25985928 2024-07-11,06:23:23.000,193,11053740,-795,0,1720679002,12645.88642925,186.93087321000348,54426.43453728001 2024-07-11,06:23:24.000,193,11053703,-795,0,1720679003,12645.832538769995,186.97316798999964,54426.41357592001 2024-07-11,06:23:25.000,193,11053722,-795,0,1720679004,12645.80559353,186.95202060000156,54426.343704720006 2024-07-11,06:23:26.000,193,11053739,-795,0,1720679005,12645.751703049995,187.00136451000435,54426.224923680005 2024-07-11,06:23:27.000,193,11053697,-795,0,1720679006,12645.711285189995,187.01546277000307,54426.29479488001 2024-07-11,06:23:28.000,193,11053715,-795,0,1720679007,12645.69781256999,187.02251190000243,54426.25287216 2024-07-11,06:23:29.000,193,11053706,-795,0,1720679008,12645.66413102,187.05775754999922,54426.224923680005 2024-07-11,06:23:30.000,193,11053703,-795,0,1720679009,12645.610240539994,187.05775754999922,54426.11312976 2024-07-11,06:23:31.000,193,11053730,-795,0,1720679010,12645.650658399994,187.0436592900005,54426.20396232 2024-07-11,06:23:32.000,193,11053716,-795,0,1720679011,12645.64392209,187.0436592900005,54426.31575624001 2024-07-11,06:23:33.000,193,11053734,-795,0,1720679012,12645.66413102,187.05070841999986,54426.26684640001 2024-07-11,06:23:34.000,193,11053648,-795,0,1720679013,12645.66413102,187.03661016000115,54426.25287216 2024-07-11,06:23:35.000,193,11053706,-795,0,1720679014,12645.603504229999,187.03661016000115,54426.19697520001 2024-07-11,06:23:36.000,193,11053691,-795,0,1720679015,12645.59676791999,187.0436592900005,54426.14806536001 2024-07-11,06:23:37.000,193,11053701,-795,0,1720679016,12645.64392209,187.05775754999922,54426.14107824 2024-07-11,06:23:38.000,193,11053742,-795,0,1720679017,12645.650658399994,187.06480667999858,54426.18300096 2024-07-11,06:23:39.000,193,11053731,-795,0,1720679018,12645.66413102,187.0295610300018,54426.21094944 2024-07-11,06:23:40.000,193,11053755,-795,0,1720679019,12645.64392209,187.10005233000265,54426.106142640005 2024-07-11,06:23:41.000,193,11053690,-795,0,1720679020,12645.711285189995,187.02251190000243,54426.224923680005 2024-07-11,06:23:42.000,193,11053687,-795,0,1720679021,12645.64392209,187.05070841999986,54426.12011688001 2024-07-11,06:23:43.000,193,11053673,-795,0,1720679022,12645.64392209,187.0295610300018,54426.14107824 2024-07-11,06:23:44.000,193,11053713,-795,0,1720679023,12645.65739470999,187.0295610300018,54426.0921684 2024-07-11,06:23:45.000,193,11053743,-795,0,1720679024,12645.61697684999,187.00136451000435,54426.008322960006 2024-07-11,06:23:46.000,193,11053734,-795,0,1720679025,12645.66413102,186.98726624999836,54426.04325856 2024-07-11,06:23:47.000,193,11053741,-795,0,1720679026,12645.68433995,186.95906973000092,54426.11312976 2024-07-11,06:23:48.000,193,11053738,-795,0,1720679027,12645.68433995,186.95202060000156,54426.176013840006 2024-07-11,06:23:49.000,193,11053670,-795,0,1720679028,12645.711285189995,186.95906973000092,54426.16902672001 2024-07-11,06:23:50.000,193,11053650,-795,0,1720679029,12645.65739470999,186.9449714700022,54426.04325856 2024-07-11,06:23:51.000,193,11053714,-795,0,1720679030,12645.68433995,186.8956275599994,54426.05024568001 2024-07-11,06:23:52.000,193,11053719,-795,0,1720679031,12645.67760363999,186.90972581999813,54426.03627144 2024-07-11,06:23:53.000,193,11053718,-795,0,1720679032,12645.711285189995,186.85333278000326,54426.057232800005 2024-07-11,06:23:54.000,193,11053754,-795,0,1720679033,12645.71802149999,186.85333278000326,54426.08518128 2024-07-11,06:23:55.000,193,11053678,-795,0,1720679034,12645.77864828999,186.83923452000454,54426.13409112 2024-07-11,06:23:56.000,193,11053711,-795,0,1720679035,12645.751703049995,186.7969397400011,54426.106142640005 2024-07-11,06:23:57.000,193,11053708,-795,0,1720679036,12645.75843935999,186.7828414800024,54426.07819416001 2024-07-11,06:23:58.000,193,11053711,-795,0,1720679037,12645.792120909995,186.76874322000367,54426.106142640005 2024-07-11,06:23:59.000,193,11053729,-795,0,1720679038,12645.7853846,186.75464495999768,54426.01531008 2024-07-11,06:24:00.000,193,11053770,-795,0,1720679039,12645.72475781,186.74759582999832,54426.04325856 2024-07-11,06:24:01.000,193,11053709,-795,0,1720679040,12645.72475781,186.70530105000216,54425.88255480001 2024-07-11,06:24:02.000,193,11053765,-795,0,1720679041,12645.72475781,186.6982519200028,54425.96640024 2024-07-11,06:24:03.000,193,11053767,-795,0,1720679042,12645.771911979995,186.6700553999981,54426.04325856 2024-07-11,06:24:04.000,193,11053722,-795,0,1720679043,12645.73823042999,186.62776062000194,54426.07819416001 2024-07-11,06:24:05.000,193,11053754,-795,0,1720679044,12645.73823042999,186.5995641000045,54426.01531008 2024-07-11,06:24:06.000,193,11053741,-795,0,1720679045,12645.71802149999,186.57841670999915,54425.96640024 2024-07-11,06:24:07.000,193,11053679,-795,0,1720679046,12645.69781256999,186.5502201900017,54425.88255480001 2024-07-11,06:24:08.000,193,11053762,-795,0,1720679047,12645.68433995,186.54317106000235,54425.86858056 2024-07-11,06:24:09.000,193,11053708,-795,0,1720679048,12645.74496674,186.47972889000084,54425.90351616 2024-07-11,06:24:10.000,193,11053746,-795,0,1720679049,12645.69781256999,186.4867780200002,54425.78473512001 2024-07-11,06:24:11.000,193,11053719,-795,0,1720679050,12645.670867329995,186.45858150000277,54425.770760880005 2024-07-11,06:24:12.000,193,11053728,-795,0,1720679051,12645.711285189995,186.4374341100047,54425.87556768 2024-07-11,06:24:13.000,193,11053749,-795,0,1720679052,12645.72475781,186.39513933000126,54425.87556768 2024-07-11,06:24:14.000,193,11053633,-795,0,1720679053,12645.72475781,186.3880902000019,54425.90351616 2024-07-11,06:24:15.000,193,11053768,-795,0,1720679054,12645.73823042999,186.35284454999783,54425.81268360001 2024-07-11,06:24:16.000,193,11053672,-795,0,1720679055,12645.691076259995,186.28235325000423,54425.76377376001 2024-07-11,06:24:17.000,193,11053711,-795,0,1720679056,12645.71802149999,186.2400584700008,54425.74979952 2024-07-11,06:24:18.000,193,11053686,-795,0,1720679057,12645.68433995,186.23300934000144,54425.87556768 2024-07-11,06:24:19.000,193,11053720,-795,0,1720679058,12645.751703049995,186.1766162999993,54425.819670720004 2024-07-11,06:24:20.000,193,11053694,-795,0,1720679059,12645.71802149999,186.13432152000314,54425.80569648 2024-07-11,06:24:21.000,193,11053700,-795,0,1720679060,12645.71802149999,186.1131741299978,54425.86159344001 2024-07-11,06:24:22.000,193,11053684,-795,0,1720679061,12645.691076259995,186.077928480001,54425.89652904 2024-07-11,06:24:23.000,193,11053705,-795,0,1720679062,12645.76517567,186.06383022000227,54425.82665784 2024-07-11,06:24:24.000,193,11053726,-795,0,1720679063,12645.771911979995,186.0285845699982,54425.86159344001 2024-07-11,06:24:25.000,193,11053717,-795,0,1720679064,12645.731494119995,186.03563370000484,54425.75678664 2024-07-11,06:24:26.000,193,11053706,-795,0,1720679065,12645.66413102,185.9933389200014,54425.777748 2024-07-11,06:24:27.000,193,11053703,-795,0,1720679066,12645.711285189995,185.9792406600027,54425.79172224001 2024-07-11,06:24:28.000,193,11053694,-795,0,1720679067,12645.74496674,185.97219153000333,54425.94543888 2024-07-11,06:24:29.000,193,11053740,-795,0,1720679068,12645.76517567,185.97219153000333,54425.93146464001 2024-07-11,06:24:30.000,193,11053660,-795,0,1720679069,12645.74496674,185.93694587999926,54425.91050328001 2024-07-11,06:24:31.000,193,11053715,-795,0,1720679070,12645.691076259995,185.90874936000182,54425.78473512001 2024-07-11,06:24:32.000,193,11053752,-795,0,1720679071,12645.711285189995,185.8453071900003,54425.80569648 2024-07-11,06:24:33.000,193,11053727,-795,0,1720679072,12645.711285189995,185.83825806000095,54425.79870936 2024-07-11,06:24:34.000,193,11053739,-795,0,1720679073,12645.80559353,185.8453071900003,54426.04325856 2024-07-11,06:24:35.000,193,11053717,-795,0,1720679074,12645.82580246,185.85235631999967,54426.06421992 2024-07-11,06:24:36.000,193,11053718,-795,0,1720679075,12645.80559353,185.81711067000288,54426.0921684 2024-07-11,06:24:37.000,193,11053730,-795,0,1720679076,12645.792120909995,185.7677667600001,54426.06421992 2024-07-11,06:24:38.000,193,11053762,-795,0,1720679077,12645.77864828999,185.76071763000073,54426.11312976 2024-07-11,06:24:39.000,193,11053726,-795,0,1720679078,12645.82580246,185.746619370002,54426.057232800005 2024-07-11,06:24:40.000,193,11053716,-795,0,1720679079,12645.77864828999,185.72547198000393,54426.07120704 2024-07-11,06:24:41.000,193,11053757,-795,0,1720679080,12645.77864828999,185.70432458999858,54425.99434872 2024-07-11,06:24:42.000,193,11053717,-795,0,1720679081,12645.731494119995,185.65498068000306,54426.00133584001 2024-07-11,06:24:43.000,193,11053680,-795,0,1720679082,12645.70454888,185.61268589999963,54425.987361600004 2024-07-11,06:24:44.000,193,11053705,-795,0,1720679083,12645.72475781,185.59153851000156,54426.14107824 2024-07-11,06:24:45.000,193,11053707,-795,0,1720679084,12645.67760363999,185.57039112000348,54426.057232800005 2024-07-11,06:24:46.000,193,11053645,-795,0,1720679085,12645.650658399994,185.55629286000476,54425.99434872 2024-07-11,06:24:47.000,193,11053753,-795,0,1720679086,12645.691076259995,185.4858015600039,54426.03627144 2024-07-11,06:24:48.000,193,11053691,-795,0,1720679087,12645.650658399994,185.46465416999854,54425.92447752 2024-07-11,06:24:49.000,193,11053708,-795,0,1720679088,12645.63718577999,185.45055590999982,54426.00133584001 2024-07-11,06:24:50.000,193,11053721,-795,0,1720679089,12645.67760363999,185.42235939000238,54426.02928432001 2024-07-11,06:24:51.000,193,11053719,-795,0,1720679090,12645.630449469994,185.41531026000303,54425.95242600001 2024-07-11,06:24:52.000,193,11053729,-795,0,1720679091,12645.61697684999,185.3871137399983,54425.94543888 2024-07-11,06:24:53.000,193,11053733,-795,0,1720679092,12645.630449469994,185.41531026000303,54426.0222972 2024-07-11,06:24:54.000,193,11053656,-795,0,1720679093,12645.63718577999,185.3730154799996,54426.08518128 2024-07-11,06:24:55.000,193,11053701,-795,0,1720679094,12645.569822679994,185.4012120000043,54425.94543888 2024-07-11,06:24:56.000,193,11053712,-795,0,1720679095,12645.53614112999,185.40826113000367,54425.86159344001 2024-07-11,06:24:57.000,193,11053749,-795,0,1720679096,12645.542877439999,185.3871137399983,54425.889541920005 2024-07-11,06:24:58.000,193,11053721,-795,0,1720679097,12645.549613749994,185.33072070000344,54426.01531008 2024-07-11,06:24:59.000,193,11053710,-795,0,1720679098,12645.563086369999,185.2743276600013,54425.96640024 2024-07-11,06:25:00.000,193,11053736,-795,0,1720679099,12645.502459579999,185.29547504999937,54425.95242600001 2024-07-11,06:25:01.000,193,11053738,-795,0,1720679100,12645.482250649999,185.26727853000193,54425.9174904 2024-07-11,06:25:02.000,193,11053752,-795,0,1720679101,12645.509195889994,185.23203287999786,54426.008322960006 2024-07-11,06:25:03.000,193,11053734,-795,0,1720679102,12645.435096479989,185.26022940000257,54426.00133584001 2024-07-11,06:25:04.000,193,11053734,-795,0,1720679103,12645.435096479989,185.1897381000017,54425.97338736 2024-07-11,06:25:05.000,193,11053725,-795,0,1720679104,12645.354260759988,185.21088548999978,54425.59608288001 2024-07-11,06:25:06.000,193,11053721,-795,0,1720679105,12645.347524449993,185.18268897000235,54425.88255480001 2024-07-11,06:25:07.000,193,11053735,-795,0,1720679106,12645.360997069998,185.16154158000427,54425.85460632 2024-07-11,06:25:08.000,193,11053688,-795,0,1720679107,12645.360997069998,185.175639840003,54425.8476192 2024-07-11,06:25:09.000,193,11053733,-795,0,1720679108,12645.273425040003,185.16859071000363,54425.94543888 2024-07-11,06:25:10.000,193,11053726,-795,0,1720679109,12645.360997069998,185.11924680000084,54425.86858056 2024-07-11,06:25:11.000,193,11053708,-795,0,1720679110,12645.280161349998,185.13334505999956,54425.74979952 2024-07-11,06:25:12.000,193,11053723,-795,0,1720679111,12645.239743489998,185.09809941000276,54425.83364496001 2024-07-11,06:25:13.000,193,11053747,-795,0,1720679112,12645.233007180002,185.11219767000148,54425.87556768 2024-07-11,06:25:14.000,193,11053736,-795,0,1720679113,12645.199325629997,185.08400115000404,54425.85460632 2024-07-11,06:25:15.000,193,11053756,-795,0,1720679114,12645.212798250002,185.0628537599987,54425.86858056 2024-07-11,06:25:16.000,193,11053751,-795,0,1720679115,12645.165644079992,185.0417063700006,54425.85460632 2024-07-11,06:25:17.000,193,11053743,-795,0,1720679116,12645.125226219992,185.07695202000468,54425.840632080006 2024-07-11,06:25:18.000,193,11053668,-795,0,1720679117,12645.125226219992,185.03465724000125,54425.889541920005 2024-07-11,06:25:19.000,193,11053721,-795,0,1720679118,12645.037654189997,185.0276081100019,54425.82665784 2024-07-11,06:25:20.000,193,11053750,-795,0,1720679119,12645.024181569992,185.00646072000382,54425.819670720004 2024-07-11,06:25:21.000,193,11053740,-795,0,1720679120,12644.970291090001,185.02055898000253,54425.74979952 2024-07-11,06:25:22.000,193,11053720,-795,0,1720679121,12644.943345849992,184.9289202900036,54425.6380056 2024-07-11,06:25:23.000,193,11053733,-795,0,1720679122,12644.923136919992,184.95006768000167,54425.777748 2024-07-11,06:25:24.000,193,11053746,-795,0,1720679123,12644.956818469997,184.89367463999952,54425.819670720004 2024-07-11,06:25:25.000,193,11053732,-795,0,1720679124,12644.882719059991,184.90072376999888,54425.75678664 2024-07-11,06:25:26.000,193,11053677,-795,0,1720679125,12644.82882858,184.89367463999952,54425.672941200006 2024-07-11,06:25:27.000,193,11053744,-795,0,1720679126,12644.795147029996,184.8795763800008,54425.672941200006 2024-07-11,06:25:28.000,193,11053705,-795,0,1720679127,12644.795147029996,184.830232469998,54425.64499272001 2024-07-11,06:25:29.000,193,11053697,-795,0,1720679128,12644.754729169996,184.830232469998,54425.5681344 2024-07-11,06:25:30.000,193,11053735,-795,0,1720679129,12644.64694821,184.7949868200012,54425.3934564 2024-07-11,06:25:31.000,193,11053718,-795,0,1720679130,12644.613266659995,184.80203595000057,54425.44935336001 2024-07-11,06:25:32.000,193,11053702,-795,0,1720679131,12644.633475589995,184.7315446499997,54425.49826320001 2024-07-11,06:25:33.000,193,11053699,-795,0,1720679132,12644.572848799995,184.7315446499997,54425.51223744 2024-07-11,06:25:34.000,193,11053708,-795,0,1720679133,12644.56611249,184.6681024799982,54425.45634048001 2024-07-11,06:25:35.000,193,11053743,-795,0,1720679134,12644.52569463,184.68924987000355,54425.40044352 2024-07-11,06:25:36.000,193,11053730,-795,0,1720679135,12644.5054857,184.63990596000076,54425.35852080001 2024-07-11,06:25:37.000,193,11053703,-795,0,1720679136,12644.492013079995,184.59056204999797,54425.29563672 2024-07-11,06:25:38.000,193,11053710,-795,0,1720679137,12644.48527677,184.55531640000117,54425.23973976001 2024-07-11,06:25:39.000,193,11053712,-795,0,1720679138,12644.492013079995,184.5694146599999,54425.27467536 2024-07-11,06:25:40.000,193,11053728,-795,0,1720679139,12644.492013079995,184.50597248999838,54425.35852080001 2024-07-11,06:25:41.000,193,11053734,-795,0,1720679140,12644.49874938999,184.52711988000374,54425.29563672 2024-07-11,06:25:42.000,193,11053732,-795,0,1720679141,12644.46506784,184.49892335999903,54425.20480416 2024-07-11,06:25:43.000,193,11053729,-795,0,1720679142,12644.48527677,184.52007075000438,54425.1838428 2024-07-11,06:25:44.000,193,11053753,-795,0,1720679143,12644.451595219994,184.46367771000223,54425.19082992001 2024-07-11,06:25:45.000,193,11053697,-795,0,1720679144,12644.411177359994,184.4213829299988,54425.15589432 2024-07-11,06:25:46.000,193,11053717,-795,0,1720679145,12644.39770473999,184.37203902000329,54425.01615192 2024-07-11,06:25:47.000,193,11053703,-635,0,1720679146,12644.390968429994,184.35794076000457,54425.04410040001 2024-07-11,06:25:48.000,193,11053706,-795,0,1720679147,12644.45833152999,184.31564598000114,54425.16288144001 2024-07-11,06:25:49.000,193,11053697,-795,0,1720679148,12644.431386289994,184.30154772000242,54425.12095872001 2024-07-11,06:25:50.000,193,11053755,-795,0,1720679149,12644.431386289994,184.2381055500009,54425.08602312 2024-07-11,06:25:51.000,193,11053722,-795,0,1720679150,12644.343814259999,184.19581077000475,54424.91134512 2024-07-11,06:25:52.000,193,11053708,-795,0,1720679151,12644.330341639994,184.1746633799994,54425.0091648 2024-07-11,06:25:53.000,193,11053757,-795,0,1720679152,12644.256242229989,184.16056512000068,54424.89038376 2024-07-11,06:25:54.000,193,11053751,-795,0,1720679153,12644.236033299989,184.1253194700039,54424.8694224 2024-07-11,06:25:55.000,193,11053757,-795,0,1720679154,12644.229296989994,184.09712294999918,54424.79256408 2024-07-11,06:25:56.000,193,11053727,-795,0,1720679155,12644.296660089989,184.06187730000238,54424.96025496 2024-07-11,06:25:57.000,193,11053746,-795,0,1720679156,12644.296660089989,184.08302469000046,54425.051087520005 2024-07-11,06:25:58.000,193,11053748,-795,0,1720679157,12644.33707794999,184.0266316499983,54424.96724208 2024-07-11,06:25:59.000,193,11053710,-795,0,1720679158,12644.256242229989,184.0125333899996,54424.99519056001 2024-07-11,06:26:00.000,193,11053714,-795,0,1720679159,12644.209088059994,184.00548426000023,54424.89038376 2024-07-11,06:26:01.000,193,11053716,-795,0,1720679160,12644.168670199993,184.01958251999895,54424.82749968001 2024-07-11,06:26:02.000,193,11053760,-795,0,1720679161,12644.168670199993,183.9913860000015,54424.813525440004 2024-07-11,06:26:03.000,193,11053698,-795,0,1720679162,12644.229296989994,183.95614035000472,54424.91833224 2024-07-11,06:26:04.000,193,11053697,-795,0,1720679163,12644.215824369989,183.91384557000129,54424.932306480005 2024-07-11,06:26:05.000,193,11053749,-795,0,1720679164,12644.134988649988,183.8926981800032,54424.87640952001 2024-07-11,06:26:06.000,193,11053692,-795,0,1720679165,12644.141724959998,183.88564905000385,54424.764615600005 2024-07-11,06:26:07.000,193,11053759,-795,0,1720679166,12644.161933889998,183.85040339999978,54424.82051256 2024-07-11,06:26:08.000,193,11053749,-795,0,1720679167,12644.155197579988,183.80810862000362,54424.82749968001 2024-07-11,06:26:09.000,193,11053764,-795,0,1720679168,12644.060889239998,183.78696122999827,54424.715705760005 2024-07-11,06:26:10.000,193,11053706,-795,0,1720679169,12643.993526140002,183.80105949000426,54424.6248732 2024-07-11,06:26:11.000,193,11053729,-795,0,1720679170,12644.020471379998,183.7658138400002,54424.596924720005 2024-07-11,06:26:12.000,193,11053735,-795,0,1720679171,12644.013735070002,183.74466645000211,54424.70871864001 2024-07-11,06:26:13.000,193,11053707,-795,0,1720679172,12643.986789829993,183.70942079999804,54424.68077016 2024-07-11,06:26:14.000,193,11053710,-795,0,1720679173,12643.973317210002,183.65302776000317,54424.6947444 2024-07-11,06:26:15.000,193,11053659,-795,0,1720679174,12643.892481490002,183.63188036999782,54424.555002 2024-07-11,06:26:16.000,193,11053647,-795,0,1720679175,12643.831854700002,183.63892950000445,54424.45718232 2024-07-11,06:26:17.000,193,11053700,-795,0,1720679176,12643.845327319992,183.58958559000166,54424.52705352 2024-07-11,06:26:18.000,193,11053706,-795,0,1720679177,12643.825118389992,183.58958559000166,54424.44320808001 2024-07-11,06:26:19.000,193,11053734,-795,0,1720679178,12643.858799939997,183.55433994000487,54424.57596336 2024-07-11,06:26:20.000,193,11053725,-795,0,1720679179,12643.865536249992,183.5190942900008,54424.548014880005 2024-07-11,06:26:21.000,193,11053716,-795,0,1720679180,12643.831854700002,183.54729080999823,54424.56198912 2024-07-11,06:26:22.000,193,11053699,-795,0,1720679181,12643.798173149997,183.49089777000336,54424.49211792001 2024-07-11,06:26:23.000,193,11053720,-795,0,1720679182,12643.791436840002,183.45565211999929,54424.478143680004 2024-07-11,06:26:24.000,193,11053740,-795,0,1720679183,12643.798173149997,183.46270124999864,54424.43622096 2024-07-11,06:26:25.000,193,11053733,-795,0,1720679184,12643.798173149997,183.45565211999929,54424.46416944 2024-07-11,06:26:26.000,193,11053718,-795,0,1720679185,12643.757755289997,183.42745560000185,54424.38731112 2024-07-11,06:26:27.000,193,11053759,-795,0,1720679186,12643.744282669992,183.44155386000057,54424.38731112 2024-07-11,06:26:28.000,193,11053703,-795,0,1720679187,12643.825118389992,183.3710625599997,54424.51307928 2024-07-11,06:26:29.000,193,11053725,-795,0,1720679188,12643.791436840002,183.38516081999842,54424.57596336 2024-07-11,06:26:30.000,193,11053704,-795,0,1720679189,12643.791436840002,183.36401343000034,54424.46416944 2024-07-11,06:26:31.000,193,11053710,-795,0,1720679190,12643.710601120001,183.36401343000034,54424.380324000005 2024-07-11,06:26:32.000,193,11053725,-795,0,1720679191,12643.710601120001,183.3076203899982,54424.33840128 2024-07-11,06:26:33.000,193,11053698,-795,0,1720679192,12643.784700529992,183.32876778000355,54424.50609216 2024-07-11,06:26:34.000,193,11053709,-795,0,1720679193,12643.798173149997,183.3217186500042,54424.50609216 2024-07-11,06:26:35.000,193,11053707,-795,0,1720679194,12643.784700529992,183.34286604000226,54424.45019520001 2024-07-11,06:26:36.000,193,11053703,-795,0,1720679195,12643.804909459992,183.3076203899982,54424.43622096 2024-07-11,06:26:37.000,193,11053708,-795,0,1720679196,12643.798173149997,183.30057125999883,54424.4152596 2024-07-11,06:26:38.000,193,11053684,-795,0,1720679197,12643.899217799997,183.28647300000011,54424.56897624001 2024-07-11,06:26:39.000,193,11053737,-795,0,1720679198,12643.885745179992,183.3076203899982,54424.4851308 2024-07-11,06:26:40.000,193,11053738,-795,0,1720679199,12643.858799939997,183.30057125999883,54424.56897624001 2024-07-11,06:26:41.000,193,11053741,-795,0,1720679200,12643.818382079997,183.34286604000226,54424.46416944 2024-07-11,06:26:42.000,193,11053731,-795,0,1720679201,12643.831854700002,183.34991517000162,54424.42224672001 2024-07-11,06:26:43.000,193,11053773,-795,0,1720679202,12643.905954109992,183.34991517000162,54424.61089896001 2024-07-11,06:26:44.000,193,11053738,-795,0,1720679203,12643.899217799997,183.35696430000098,54424.65980880001 2024-07-11,06:26:45.000,193,11053732,-795,0,1720679204,12643.872272560002,183.39220994999778,54424.596924720005 2024-07-11,06:26:46.000,193,11053718,-795,0,1720679205,12643.879008869997,183.40630821000377,54424.56198912 2024-07-11,06:26:47.000,193,11053720,-795,0,1720679206,12643.885745179992,183.42745560000185,54424.54102776001 2024-07-11,06:26:48.000,193,11053706,-795,0,1720679207,12643.872272560002,183.42745560000185,54424.56198912 2024-07-11,06:26:49.000,193,11053724,-795,0,1720679208,12643.825118389992,183.44155386000057,54424.57596336 2024-07-11,06:26:50.000,193,11053777,-795,0,1720679209,12643.811645770002,183.47679951000464,54424.52705352 2024-07-11,06:26:51.000,193,11053716,-795,0,1720679210,12643.791436840002,183.49794690000272,54424.499105040006 2024-07-11,06:26:52.000,193,11053726,-795,0,1720679211,12643.831854700002,183.49794690000272,54424.57596336 2024-07-11,06:26:53.000,193,11053709,-795,0,1720679212,12643.784700529992,183.49089777000336,54424.58295048 2024-07-11,06:26:54.000,193,11053726,-795,0,1720679213,12643.811645770002,183.50499603000208,54424.56198912 2024-07-11,06:26:55.000,193,11053738,-795,0,1720679214,12643.757755289997,183.54024167999887,54424.4851308 2024-07-11,06:26:56.000,193,11053720,-795,0,1720679215,12643.757755289997,183.54729080999823,54424.478143680004 2024-07-11,06:26:57.000,193,11053671,-795,0,1720679216,12643.717337429996,183.57548733000294,54424.478143680004 2024-07-11,06:26:58.000,193,11053696,-795,0,1720679217,12643.737546359996,183.60368385000038,54424.54102776001 2024-07-11,06:26:59.000,193,11053713,-795,0,1720679218,12643.771227910001,183.63188036999782,54424.52705352 2024-07-11,06:27:00.000,193,11053702,-795,0,1720679219,12643.764491599992,183.62483123999846,54424.52705352 2024-07-11,06:27:01.000,193,11053713,-795,0,1720679220,12643.764491599992,183.6177821099991,54424.50609216 2024-07-11,06:27:02.000,193,11053746,-795,0,1720679221,12643.777964219997,183.63188036999782,54424.56897624001 2024-07-11,06:27:03.000,193,11053729,-795,0,1720679222,12643.757755289997,183.6812242800006,54424.56198912 2024-07-11,06:27:04.000,193,11053723,-795,0,1720679223,12643.724073739992,183.67417515000125,54424.596924720005 2024-07-11,06:27:05.000,193,11053729,-795,0,1720679224,12643.724073739992,183.71646993000468,54424.52006640001 2024-07-11,06:27:06.000,193,11053724,-795,0,1720679225,12643.697128499996,183.73761732000276,54424.54102776001 2024-07-11,06:27:07.000,193,11053738,-795,0,1720679226,12643.636501709996,183.71646993000468,54424.596924720005 2024-07-11,06:27:08.000,193,11053704,-795,0,1720679227,12643.649974330001,183.7658138400002,54424.61788608001 2024-07-11,06:27:09.000,193,11053693,-795,0,1720679228,12643.670183260001,183.78696122999827,54424.60391184 2024-07-11,06:27:10.000,193,11053708,-795,0,1720679229,12643.724073739992,183.82220688000234,54424.645834560004 2024-07-11,06:27:11.000,193,11053712,-795,0,1720679230,12643.636501709996,183.8292560100017,54424.45019520001 2024-07-11,06:27:12.000,193,11053703,-795,0,1720679231,12643.663446949991,183.7940103600049,54424.50609216 2024-07-11,06:27:13.000,193,11053719,-795,0,1720679232,12643.643238019991,183.84335427000042,54424.50609216 2024-07-11,06:27:14.000,193,11053647,-795,0,1720679233,12643.676919569996,183.80105949000426,54424.61788608001 2024-07-11,06:27:15.000,193,11053758,-795,0,1720679234,12643.683655879991,183.81515775000298,54424.6947444 2024-07-11,06:27:16.000,193,11053683,-795,0,1720679235,12643.670183260001,183.80810862000362,54424.73666712001 2024-07-11,06:27:17.000,193,11053706,-795,0,1720679236,12643.683655879991,183.7799120999989,54424.68775728001 2024-07-11,06:27:18.000,193,11053660,-795,0,1720679237,12643.757755289997,183.82220688000234,54424.77858984001 2024-07-11,06:27:19.000,193,11053710,-795,0,1720679238,12643.724073739992,183.8645016599985,54424.75762848001 2024-07-11,06:27:20.000,193,11053705,-795,0,1720679239,12643.690392190001,183.84335427000042,54424.75064136 2024-07-11,06:27:21.000,193,11053730,-795,0,1720679240,12643.670183260001,183.85040339999978,54424.68077016 2024-07-11,06:27:22.000,193,11053705,-795,0,1720679241,12643.676919569996,183.85745252999914,54424.70173152 2024-07-11,06:27:23.000,193,11053685,-795,0,1720679242,12643.764491599992,183.81515775000298,54424.85544816001 2024-07-11,06:27:24.000,193,11053746,-795,0,1720679243,12643.744282669992,183.80105949000426,54424.86243528 2024-07-11,06:27:25.000,193,11053756,-795,0,1720679244,12643.730810050001,183.80810862000362,54424.82749968001 2024-07-11,06:27:26.000,193,11053714,-795,0,1720679245,12643.764491599992,183.83630514000106,54424.75762848001 2024-07-11,06:27:27.000,193,11053736,-795,0,1720679246,12643.724073739992,183.84335427000042,54424.834486800006 2024-07-11,06:27:28.000,193,11053713,-795,0,1720679247,12643.724073739992,183.83630514000106,54424.84846104 2024-07-11,06:27:29.000,193,11053699,-795,0,1720679248,12643.737546359996,183.84335427000042,54424.8694224 2024-07-11,06:27:30.000,193,11053718,-795,0,1720679249,12643.703864809992,183.85745252999914,54424.7995512 2024-07-11,06:27:31.000,193,11053721,-795,0,1720679250,12643.710601120001,183.80810862000362,54424.78557696001 2024-07-11,06:27:32.000,193,11053728,-795,0,1720679251,12643.724073739992,183.7940103600049,54424.883396640005 2024-07-11,06:27:33.000,193,11053707,-795,0,1720679252,12643.710601120001,183.78696122999827,54424.78557696001 2024-07-11,06:27:34.000,193,11053698,-795,0,1720679253,12643.737546359996,183.75171558000147,54424.84846104 2024-07-11,06:27:35.000,193,11053723,-795,0,1720679254,12643.670183260001,183.75876471000083,54424.77160272 2024-07-11,06:27:36.000,193,11053719,-795,0,1720679255,12643.683655879991,183.73761732000276,54424.72968 2024-07-11,06:27:37.000,193,11053722,-795,0,1720679256,12643.670183260001,183.75876471000083,54424.72269288 2024-07-11,06:27:38.000,193,11053679,-795,0,1720679257,12643.656710639996,183.73761732000276,54424.74365424 2024-07-11,06:27:39.000,193,11053730,-795,0,1720679258,12643.690392190001,183.74466645000211,54424.79256408 2024-07-11,06:27:40.000,193,11053671,-795,0,1720679259,12643.697128499996,183.75171558000147,54424.79256408 2024-07-11,06:27:41.000,193,11053726,-795,0,1720679260,12643.602820159991,183.74466645000211,54424.70871864001 2024-07-11,06:27:42.000,193,11053698,-795,0,1720679261,12643.676919569996,183.75876471000083,54424.834486800006 2024-07-11,06:27:43.000,193,11053751,-795,0,1720679262,12643.670183260001,183.73761732000276,54424.85544816001 2024-07-11,06:27:44.000,193,11053698,-795,0,1720679263,12643.643238019991,183.71646993000468,54424.82749968001 2024-07-11,06:27:45.000,193,11053697,-795,0,1720679264,12643.670183260001,183.7305681900034,54424.82749968001 2024-07-11,06:27:46.000,193,11053737,-795,0,1720679265,12643.670183260001,183.72351906000404,54424.75064136 2024-07-11,06:27:47.000,193,11053714,-795,0,1720679266,12643.602820159991,183.71646993000468,54424.80653832001 2024-07-11,06:27:48.000,193,11053716,-795,0,1720679267,12643.710601120001,183.75171558000147,54424.91833224 2024-07-11,06:27:49.000,193,11053708,-795,0,1720679268,12643.690392190001,183.73761732000276,54424.91833224 2024-07-11,06:27:50.000,193,11053719,-795,0,1720679269,12643.670183260001,183.72351906000404,54424.8694224 2024-07-11,06:27:51.000,193,11053702,-795,0,1720679270,12643.58934754,183.70942079999804,54424.70173152 2024-07-11,06:27:52.000,193,11053663,-795,0,1720679271,12643.649974330001,183.72351906000404,54424.84846104 2024-07-11,06:27:53.000,193,11053714,-795,0,1720679272,12643.616292779996,183.71646993000468,54424.89038376 2024-07-11,06:27:54.000,193,11053763,-795,0,1720679273,12643.643238019991,183.69532253999932,54424.89038376 2024-07-11,06:27:55.000,193,11053729,-795,0,1720679274,12643.60955647,183.72351906000404,54424.91134512 2024-07-11,06:27:56.000,193,11053719,-795,0,1720679275,12643.596083849996,183.75171558000147,54424.82749968001 2024-07-11,06:27:57.000,193,11053744,-795,0,1720679276,12643.555665989996,183.7305681900034,54424.87640952001 2024-07-11,06:27:58.000,193,11053661,-795,0,1720679277,12643.602820159991,183.71646993000468,54424.9392936 2024-07-11,06:27:59.000,193,11053745,-795,0,1720679278,12643.582611229991,183.70942079999804,54424.91833224 2024-07-11,06:28:00.000,193,11053709,-795,0,1720679279,12643.575874919996,183.7305681900034,54424.97422920001 2024-07-11,06:28:01.000,193,11053720,-795,0,1720679280,12643.562402299991,183.70237166999868,54424.97422920001 2024-07-11,06:28:02.000,193,11053733,-795,0,1720679281,12643.535457059996,183.7305681900034,54424.98820344 2024-07-11,06:28:03.000,193,11053726,-795,0,1720679282,12643.596083849996,183.71646993000468,54425.12095872001 2024-07-11,06:28:04.000,193,11053676,-795,0,1720679283,12643.636501709996,183.69532253999932,54425.11397160001 2024-07-11,06:28:05.000,193,11053733,-795,0,1720679284,12643.56913861,183.69532253999932,54425.079036 2024-07-11,06:28:06.000,193,11053677,-795,0,1720679285,12643.52198443999,183.70237166999868,54425.04410040001 2024-07-11,06:28:07.000,193,11053700,-795,0,1720679286,12643.54892968,183.69532253999932,54425.07204888001 2024-07-11,06:28:08.000,193,11053700,-795,0,1720679287,12643.562402299991,183.70942079999804,54425.11397160001 2024-07-11,06:28:09.000,193,11053701,-795,0,1720679288,12643.575874919996,183.6812242800006,54425.11397160001 2024-07-11,06:28:10.000,193,11053707,-795,0,1720679289,12643.50851182,183.63892950000445,54425.06506176 2024-07-11,06:28:11.000,193,11053758,-795,0,1720679290,12643.48830289,183.65302776000317,54425.002177680006 2024-07-11,06:28:12.000,193,11053699,-795,0,1720679291,12643.46809396,183.67417515000125,54425.10698448 2024-07-11,06:28:13.000,193,11053709,-795,0,1720679292,12643.54219336999,183.65302776000317,54425.1838428 2024-07-11,06:28:14.000,193,11053690,-795,0,1720679293,12643.46809396,183.62483123999846,54425.08602312 2024-07-11,06:28:15.000,193,11053718,-795,0,1720679294,12643.46135764999,183.63892950000445,54425.01615192 2024-07-11,06:28:16.000,193,11053702,-795,0,1720679295,12643.44788503,183.5825364600023,54425.002177680006 2024-07-11,06:28:17.000,193,11053713,-795,0,1720679296,12643.40746717,183.5825364600023,54424.96724208 2024-07-11,06:28:18.000,193,11053684,-795,0,1720679297,12643.414203479995,183.55433994000487,54425.06506176 2024-07-11,06:28:19.000,193,11053727,-795,0,1720679298,12643.46809396,183.54024167999887,54425.218778400005 2024-07-11,06:28:20.000,193,11053706,-795,0,1720679299,12643.434412409995,183.5190942900008,54425.23275264 2024-07-11,06:28:21.000,193,11053701,-795,0,1720679300,12643.36704931,183.49089777000336,54425.16288144001 2024-07-11,06:28:22.000,193,11053651,-795,0,1720679301,12643.36704931,183.5190942900008,54425.08602312 2024-07-11,06:28:23.000,193,11053675,-795,0,1720679302,12643.40073085999,183.49089777000336,54425.06506176 2024-07-11,06:28:24.000,193,11053717,-795,0,1720679303,12643.42093978999,183.469750379998,54425.148907200004 2024-07-11,06:28:25.000,193,11053702,-795,0,1720679304,12643.414203479995,183.45565211999929,54425.169868560006 2024-07-11,06:28:26.000,193,11053707,-795,0,1720679305,12643.36704931,183.42745560000185,54425.19082992001 2024-07-11,06:28:27.000,193,11053715,-795,0,1720679306,12643.36704931,183.4204064700025,54425.15589432 2024-07-11,06:28:28.000,193,11053695,-795,0,1720679307,12643.393994549995,183.3710625599997,54425.253714 2024-07-11,06:28:29.000,193,11053712,-795,0,1720679308,12643.393994549995,183.3217186500042,54425.28864960001 2024-07-11,06:28:30.000,193,11053691,-795,0,1720679309,12643.34010406999,183.34991517000162,54425.27467536 2024-07-11,06:28:31.000,193,11053700,-795,0,1720679310,12643.34010406999,183.36401343000034,54425.24672688 2024-07-11,06:28:32.000,193,11053715,-795,0,1720679311,12643.31989513999,183.31466952000483,54425.14192008001 2024-07-11,06:28:33.000,193,11053662,-755,0,1720679312,12643.25926834999,183.32876778000355,54425.15589432 2024-07-11,06:28:34.000,193,11053751,-795,0,1720679313,12643.313158829995,183.31466952000483,54425.29563672 2024-07-11,06:28:35.000,193,11053740,-795,0,1720679314,12643.252532039995,183.3076203899982,54425.34454656 2024-07-11,06:28:36.000,193,11053690,-795,0,1720679315,12643.27947727999,183.26532561000204,54425.29563672 2024-07-11,06:28:37.000,193,11053757,-795,0,1720679316,12643.252532039995,183.3076203899982,54425.253714 2024-07-11,06:28:38.000,193,11053674,-795,0,1720679317,12643.23905941999,183.31466952000483,54425.28864960001 2024-07-11,06:28:39.000,193,11053718,-795,0,1720679318,12643.164960009999,183.31466952000483,54425.27467536 2024-07-11,06:28:40.000,193,11053747,-795,0,1720679319,12643.164960009999,183.29352212999947,54425.24672688 2024-07-11,06:28:41.000,193,11053723,-795,0,1720679320,12643.11780583999,183.28647300000011,54425.21179128001 2024-07-11,06:28:42.000,193,11053729,-795,0,1720679321,12643.097596909989,183.30057125999883,54425.10698448 2024-07-11,06:28:43.000,193,11053674,-795,0,1720679322,12643.124542149999,183.3217186500042,54425.26070112001 2024-07-11,06:28:44.000,193,11053753,-795,0,1720679323,12643.104333219999,183.2371290900046,54425.16288144001 2024-07-11,06:28:45.000,193,11053700,-795,0,1720679324,12643.057179049989,183.2230308299986,54425.14192008001 2024-07-11,06:28:46.000,193,11053692,-795,0,1720679325,12643.043706429999,183.18073605000245,54425.16288144001 2024-07-11,06:28:47.000,193,11053683,-795,0,1720679326,12643.097596909989,183.15958866000437,54425.21179128001 2024-07-11,06:28:48.000,193,11053711,-795,0,1720679327,12643.043706429999,183.20188344000053,54425.29563672 2024-07-11,06:28:49.000,193,11053729,-795,0,1720679328,12642.996552259989,183.21598169999925,54425.079036 2024-07-11,06:28:50.000,193,11053716,-795,0,1720679329,12642.996552259989,183.25122735000332,54425.316598080004 2024-07-11,06:28:51.000,193,11053713,-795,0,1720679330,12642.902243919998,183.2371290900046,54425.316598080004 2024-07-11,06:28:52.000,193,11053747,-795,0,1720679331,12642.888771299993,183.30057125999883,54425.337559440006 2024-07-11,06:28:53.000,193,11053723,-795,0,1720679332,12642.902243919998,183.25827648000268,54425.37948216001 2024-07-11,06:28:54.000,193,11053671,-795,0,1720679333,12642.821408199998,183.28647300000011,54425.40044352 2024-07-11,06:28:55.000,193,11053708,-795,0,1720679334,12642.828144509993,183.25122735000332,54425.337559440006 2024-07-11,06:28:56.000,193,11053704,-795,0,1720679335,12642.713627240002,183.26532561000204,54425.267688240005 2024-07-11,06:28:57.000,193,11053698,-795,0,1720679336,12642.686681999992,183.2371290900046,54425.30961096001 2024-07-11,06:28:58.000,193,11053733,-795,0,1720679337,12642.639527829997,183.25827648000268,54425.12095872001 2024-07-11,06:28:59.000,193,11053728,-795,0,1720679338,12642.639527829997,183.26532561000204,54425.3235852 2024-07-11,06:29:00.000,193,11053729,-795,0,1720679339,12642.599109969997,183.24417822000396,54425.41441776 2024-07-11,06:29:01.000,193,11053748,-795,0,1720679340,12642.578901039997,183.30057125999883,54425.3934564 2024-07-11,06:29:02.000,193,11053674,-795,0,1720679341,12642.538483179997,183.25827648000268,54425.30961096001 2024-07-11,06:29:03.000,193,11053708,-795,0,1720679342,12642.545219489992,183.21598169999925,54425.34454656 2024-07-11,06:29:04.000,193,11053745,-795,0,1720679343,12642.477856389996,183.25122735000332,54425.33057232001 2024-07-11,06:29:05.000,193,11053727,-795,0,1720679344,12642.491329010001,183.20188344000053,54425.3235852 2024-07-11,06:29:06.000,193,11053741,-795,0,1720679345,12642.32965757,183.2089325699999,54425.22576552 2024-07-11,06:29:07.000,193,11053716,-795,0,1720679346,12642.383548049991,183.19483431000117,54425.22576552 2024-07-11,06:29:08.000,193,11053705,-795,0,1720679347,12642.37007543,183.2230308299986,54425.37948216001 2024-07-11,06:29:09.000,193,11053765,-795,0,1720679348,12642.376811739996,183.20188344000053,54425.253714 2024-07-11,06:29:10.000,193,11053678,-795,0,1720679349,12642.316184949996,183.20188344000053,54425.267688240005 2024-07-11,06:29:11.000,193,11053694,-795,0,1720679350,12642.32292125999,183.15958866000437,54425.19781704 2024-07-11,06:29:12.000,193,11053690,-795,0,1720679351,12642.22861292,183.13139213999966,54425.02313904001 2024-07-11,06:29:13.000,193,11053715,-795,0,1720679352,12642.18145874999,183.13844126999902,54425.04410040001 2024-07-11,06:29:14.000,193,11053699,-795,0,1720679353,12642.20166767999,183.11729388000094,54425.05807464 2024-07-11,06:29:15.000,193,11053687,-795,0,1720679354,12642.275767089995,183.09614649000287,54425.169868560006 2024-07-11,06:29:16.000,193,11053729,-795,0,1720679355,12642.26229446999,183.09614649000287,54425.15589432 2024-07-11,06:29:17.000,193,11053742,-795,0,1720679356,12642.235349229995,183.0890973600035,54425.12794584 2024-07-11,06:29:18.000,193,11053648,-795,0,1720679357,12642.235349229995,183.08204823000415,54425.16288144001 2024-07-11,06:29:19.000,193,11053718,-795,0,1720679358,12642.22187660999,183.05385170999944,54425.05807464 2024-07-11,06:29:20.000,193,11053748,-795,0,1720679359,12642.1477772,183.01155693000328,54425.148907200004 2024-07-11,06:29:21.000,193,11053765,-795,0,1720679360,12642.12756827,183.00450780000392,54425.11397160001 2024-07-11,06:29:22.000,193,11053720,-795,0,1720679361,12642.08041409999,183.00450780000392,54425.07204888001 2024-07-11,06:29:23.000,193,11053744,-795,0,1720679362,12642.08715041,182.9763112799992,54425.09301024001 2024-07-11,06:29:24.000,193,11053745,-795,0,1720679363,12642.134304579995,182.91991824000434,54425.23275264 2024-07-11,06:29:25.000,193,11053748,-795,0,1720679364,12642.02652362,182.93401650000305,54425.12095872001 2024-07-11,06:29:26.000,193,11053735,-795,0,1720679365,12642.01978730999,182.90581997999834,54425.10698448 2024-07-11,06:29:27.000,193,11053681,-795,0,1720679366,12641.972633139994,182.89877084999898,54425.05807464 2024-07-11,06:29:28.000,193,11053769,-795,0,1720679367,12641.91874265999,182.84942694000347,54425.08602312 2024-07-11,06:29:29.000,193,11053728,-795,0,1720679368,12641.885061109999,182.82123041999876,54425.05807464 2024-07-11,06:29:30.000,193,11053726,-795,0,1720679369,12641.824434319999,182.80008303000068,54425.01615192 2024-07-11,06:29:31.000,193,11053729,-795,0,1720679370,12641.797489079989,182.82827954999811,54424.96025496 2024-07-11,06:29:32.000,193,11053739,-795,0,1720679371,12641.817698009989,182.82827954999811,54425.01615192 2024-07-11,06:29:33.000,193,11053728,-795,0,1720679372,12641.817698009989,182.7789356400026,54425.0091648 2024-07-11,06:29:34.000,193,11053688,-795,0,1720679373,12641.770543839993,182.77188651000324,54424.932306480005 2024-07-11,06:29:35.000,193,11053721,-795,0,1720679374,12641.703180739998,182.78598477000196,54424.82749968001 2024-07-11,06:29:36.000,193,11053711,-795,0,1720679375,12641.682971809998,182.79303390000132,54424.813525440004 2024-07-11,06:29:37.000,193,11053726,-795,0,1720679376,12641.676235499988,182.7789356400026,54424.70173152 2024-07-11,06:29:38.000,193,11053696,-795,0,1720679377,12641.682971809998,182.76483738000388,54424.86243528 2024-07-11,06:29:39.000,193,11053726,-795,0,1720679378,12641.696444429988,182.7789356400026,54424.813525440004 2024-07-11,06:29:40.000,193,11053699,-795,0,1720679379,12641.662762879998,182.77188651000324,54424.813525440004 2024-07-11,06:29:41.000,193,11053684,-795,0,1720679380,12641.635817640003,182.79303390000132,54424.75064136 2024-07-11,06:29:42.000,193,11053690,-795,0,1720679381,12641.662762879998,182.79303390000132,54424.7995512 2024-07-11,06:29:43.000,193,11053724,-795,0,1720679382,12641.575190850002,182.79303390000132,54424.7995512 2024-07-11,06:29:44.000,193,11053697,-795,0,1720679383,12641.534772990002,182.7507391199979,54424.715705760005 2024-07-11,06:29:45.000,193,11053724,-795,0,1720679384,12641.622345019998,182.79303390000132,54424.73666712001 2024-07-11,06:29:46.000,193,11053698,-795,0,1720679385,12641.568454539993,182.77188651000324,54424.61788608001 2024-07-11,06:29:47.000,193,11053685,-795,0,1720679386,12641.561718229997,182.77188651000324,54424.596924720005 2024-07-11,06:29:48.000,193,11053745,-795,0,1720679387,12641.595399780002,182.75778825000452,54424.74365424 2024-07-11,06:29:49.000,193,11053727,-795,0,1720679388,12641.575190850002,182.80713216000004,54424.75064136 2024-07-11,06:29:50.000,193,11053703,-795,0,1720679389,12641.595399780002,182.80008303000068,54424.715705760005 2024-07-11,06:29:51.000,193,11053700,-795,0,1720679390,12641.568454539993,182.82123041999876,54424.61788608001 2024-07-11,06:29:52.000,193,11053705,-795,0,1720679391,12641.534772990002,182.82827954999811,54424.54102776001 2024-07-11,06:29:53.000,193,11053667,-795,0,1720679392,12641.440464649997,182.8423778100041,54424.61089896001 2024-07-11,06:29:54.000,193,11053694,-795,0,1720679393,12641.447200959992,182.87057433000155,54424.65980880001 2024-07-11,06:29:55.000,193,11053726,-795,0,1720679394,12641.480882509997,182.85647607000283,54424.555002 2024-07-11,06:29:56.000,193,11053686,-795,0,1720679395,12641.474146200002,182.82123041999876,54424.548014880005 2024-07-11,06:29:57.000,193,11053729,-795,0,1720679396,12641.426992029992,182.8423778100041,54424.596924720005 2024-07-11,06:29:58.000,193,11053704,-795,0,1720679397,12641.460673579997,182.80008303000068,54424.6248732 2024-07-11,06:29:59.000,193,11053718,-795,0,1720679398,12641.433728340002,182.83532868000475,54424.56198912 2024-07-11,06:30:00.000,193,11053723,-795,0,1720679399,12641.440464649997,182.79303390000132,54424.56897624001 2024-07-11,06:30:01.000,193,11053687,-795,0,1720679400,12641.373101550002,182.8141812899994,54424.429233840005 2024-07-11,06:30:02.000,193,11053720,-795,0,1720679401,12641.352892620002,182.75778825000452,54424.43622096 2024-07-11,06:30:03.000,193,11053733,-795,0,1720679402,12641.312474760001,182.78598477000196,54424.51307928 2024-07-11,06:30:04.000,193,11053752,-795,0,1720679403,12641.352892620002,182.75778825000452,54424.65282168 2024-07-11,06:30:05.000,193,11053769,-795,0,1720679404,12641.359628929997,182.77188651000324,54424.56897624001 2024-07-11,06:30:06.000,193,11053683,-795,0,1720679405,12641.224902729991,182.76483738000388,54424.51307928 2024-07-11,06:30:07.000,193,11053683,-795,0,1720679406,12641.238375349996,182.73664085999917,54424.478143680004 2024-07-11,06:30:08.000,193,11053735,-795,0,1720679407,12641.258584279996,182.7295917299998,54424.50609216 2024-07-11,06:30:09.000,193,11053684,-795,0,1720679408,12641.238375349996,182.7507391199979,54424.45718232 2024-07-11,06:30:10.000,193,11053710,-795,0,1720679409,12641.211430110001,182.7295917299998,54424.42224672001 2024-07-11,06:30:11.000,193,11053754,-795,0,1720679410,12641.164275939991,182.72254260000045,54424.429233840005 2024-07-11,06:30:12.000,193,11053693,-795,0,1720679411,12641.211430110001,182.70139521000237,54424.50609216 2024-07-11,06:30:13.000,193,11053760,-795,0,1720679412,12641.197957489996,182.69434608000302,54424.52705352 2024-07-11,06:30:14.000,193,11053653,-795,0,1720679413,12641.10364914999,182.6802478200043,54424.14974904 2024-07-11,06:30:15.000,193,11053708,-795,0,1720679414,12641.13059439,182.70139521000237,54424.30346568001 2024-07-11,06:30:16.000,193,11053696,-795,0,1720679415,12641.10364914999,182.73664085999917,54424.29647856 2024-07-11,06:30:17.000,193,11053721,-795,0,1720679416,12641.076703909996,182.72254260000045,54424.26853008 2024-07-11,06:30:18.000,193,11053728,-795,0,1720679417,12641.08344021999,182.69434608000302,54424.33840128 2024-07-11,06:30:19.000,193,11053704,-795,0,1720679418,12641.117121769996,182.72254260000045,54424.36634976 2024-07-11,06:30:20.000,193,11053706,-795,0,1720679419,12641.00934081,182.6661495599983,54424.1707104 2024-07-11,06:30:21.000,193,11053691,-795,0,1720679420,12641.036286049995,182.69434608000302,54424.21962024 2024-07-11,06:30:22.000,193,11053704,-795,0,1720679421,12641.11038546,182.68729695000366,54424.30346568001 2024-07-11,06:30:23.000,193,11053701,-795,0,1720679422,12640.98239556999,182.7154934700011,54424.23359448001 2024-07-11,06:30:24.000,193,11053707,-795,0,1720679423,12640.995868189995,182.69434608000302,54424.2405816 2024-07-11,06:30:25.000,193,11053724,-795,0,1720679424,12641.00260449999,182.76483738000388,54424.212633120005 2024-07-11,06:30:26.000,193,11053716,-795,0,1720679425,12640.96892295,182.7295917299998,54424.18468464001 2024-07-11,06:30:27.000,193,11053693,-795,0,1720679426,12640.975659259995,182.76483738000388,54424.20564600001 2024-07-11,06:30:28.000,193,11053707,-795,0,1720679427,12640.915032469995,182.77188651000324,54424.11481344001 2024-07-11,06:30:29.000,193,11053691,-795,0,1720679428,12641.016077119995,182.78598477000196,54424.24756872 2024-07-11,06:30:30.000,193,11053726,-795,0,1720679429,12640.98913188,182.73664085999917,54424.25455584001 2024-07-11,06:30:31.000,193,11053708,-795,0,1720679430,12640.975659259995,182.79303390000132,54424.28250432001 2024-07-11,06:30:32.000,193,11053674,-795,0,1720679431,12640.955450329995,182.7789356400026,54424.1008392 2024-07-11,06:30:33.000,193,11053729,-795,0,1720679432,12640.955450329995,182.80008303000068,54424.13577480001 2024-07-11,06:30:34.000,193,11053689,-795,0,1720679433,12640.975659259995,182.7295917299998,54424.23359448001 2024-07-11,06:30:35.000,193,11053700,-795,0,1720679434,12640.96218663999,182.76483738000388,54424.261542960005 2024-07-11,06:30:36.000,193,11053721,-795,0,1720679435,12641.016077119995,182.7295917299998,54424.21962024 2024-07-11,06:30:37.000,193,11053707,-795,0,1720679436,12641.00934081,182.75778825000452,54424.12878768 2024-07-11,06:30:38.000,193,11053691,-795,0,1720679437,12641.04302235999,182.79303390000132,54424.23359448001 2024-07-11,06:30:39.000,193,11053721,-795,0,1720679438,12640.975659259995,182.8141812899994,54424.142761920004 2024-07-11,06:30:40.000,193,11053716,-795,0,1720679439,12640.98913188,182.80008303000068,54424.15673616001 2024-07-11,06:30:41.000,193,11053702,-795,0,1720679440,12640.90829616,182.8141812899994,54424.06590360001 2024-07-11,06:30:42.000,193,11053749,-795,0,1720679441,12640.854405679995,182.80008303000068,54424.06590360001 2024-07-11,06:30:43.000,193,11053737,-795,0,1720679442,12640.915032469995,182.83532868000475,54424.18468464001 2024-07-11,06:30:44.000,193,11053703,-795,0,1720679443,12640.86114198999,182.80713216000004,54424.212633120005 2024-07-11,06:30:45.000,193,11053726,-795,0,1720679444,12640.8678783,182.8141812899994,54424.28949144 2024-07-11,06:30:46.000,193,11053657,-795,0,1720679445,12640.834196749995,182.80008303000068,54424.21962024 2024-07-11,06:30:47.000,193,11053737,-795,0,1720679446,12640.854405679995,182.80008303000068,54424.19865888 2024-07-11,06:30:48.000,193,11053693,-795,0,1720679447,12640.82072412999,182.7789356400026,54424.30346568001 2024-07-11,06:30:49.000,193,11053696,-795,0,1720679448,12640.773569959994,182.8423778100041,54424.261542960005 2024-07-11,06:30:50.000,193,11053718,-795,0,1720679449,12640.746624719999,182.79303390000132,54424.10782632001 2024-07-11,06:30:51.000,193,11053761,-795,0,1720679450,12640.69947054999,182.82123041999876,54424.15673616001 2024-07-11,06:30:52.000,193,11053722,-795,0,1720679451,12640.76009733999,182.82123041999876,54424.24756872 2024-07-11,06:30:53.000,193,11053673,-795,0,1720679452,12640.733152099994,182.83532868000475,54424.212633120005 2024-07-11,06:30:54.000,193,11053684,-795,0,1720679453,12640.73988840999,182.80713216000004,54424.2405816 2024-07-11,06:30:55.000,193,11053745,-795,0,1720679454,12640.625371139999,182.80008303000068,54424.23359448001 2024-07-11,06:30:56.000,193,11053713,-795,0,1720679455,12640.638843759989,182.79303390000132,54424.13577480001 2024-07-11,06:30:57.000,193,11053728,-675,0,1720679456,12640.551271729993,182.83532868000475,54424.00301952 2024-07-11,06:30:58.000,193,11053745,-795,0,1720679457,12640.578216969989,182.80008303000068,54424.06590360001 2024-07-11,06:30:59.000,193,11053741,-795,0,1720679458,12640.584953279998,182.8423778100041,54424.12878768 2024-07-11,06:31:00.000,193,11053689,-795,0,1720679459,12640.551271729993,182.80713216000004,54424.1008392 2024-07-11,06:31:01.000,193,11053698,-795,0,1720679460,12640.483908629998,182.8141812899994,54424.12180056 2024-07-11,06:31:02.000,193,11053665,-795,0,1720679461,12640.524326489998,182.82827954999811,54424.1008392 2024-07-11,06:31:03.000,193,11053735,-795,0,1720679462,12640.470436009993,182.82827954999811,54424.1707104 2024-07-11,06:31:04.000,193,11053703,-795,0,1720679463,12640.497381249988,182.80713216000004,54424.12180056 2024-07-11,06:31:05.000,193,11053710,-795,0,1720679464,12640.389600289993,182.82123041999876,54424.142761920004 2024-07-11,06:31:06.000,193,11053724,-795,0,1720679465,12640.389600289993,182.80713216000004,54424.07987784 2024-07-11,06:31:07.000,193,11053715,-795,0,1720679466,12640.389600289993,182.84942694000347,54424.06590360001 2024-07-11,06:31:08.000,193,11053693,-795,0,1720679467,12640.423281839998,182.7789356400026,54424.12878768 2024-07-11,06:31:09.000,193,11053711,-795,0,1720679468,12640.463699699998,182.82827954999811,54424.1707104 2024-07-11,06:31:10.000,193,11053688,-795,0,1720679469,12640.443490769998,182.85647607000283,54424.19167176 2024-07-11,06:31:11.000,193,11053737,-795,0,1720679470,12640.396336600003,182.83532868000475,54424.17769752 2024-07-11,06:31:12.000,193,11053696,-795,0,1720679471,12640.382863979998,182.84942694000347,54424.044942240005 2024-07-11,06:31:13.000,193,11053652,-795,0,1720679472,12640.369391359993,182.84942694000347,54424.05192936 2024-07-11,06:31:14.000,193,11053716,-795,0,1720679473,12640.362655049998,182.82827954999811,54424.17769752 2024-07-11,06:31:15.000,193,11053712,-795,0,1720679474,12640.275083020002,182.8635252000022,54423.96808392001 2024-07-11,06:31:16.000,193,11053717,-795,0,1720679475,12640.302028259997,182.85647607000283,54424.14974904 2024-07-11,06:31:17.000,193,11053744,-795,0,1720679476,12640.328973499993,182.85647607000283,54424.13577480001 2024-07-11,06:31:18.000,193,11053643,-795,0,1720679477,12640.355918740002,182.8776234600009,54424.19865888 2024-07-11,06:31:19.000,193,11053714,-795,0,1720679478,12640.281819329997,182.8635252000022,54424.18468464001 2024-07-11,06:31:20.000,193,11053710,-795,0,1720679479,12640.254874090002,182.84942694000347,54424.19167176 2024-07-11,06:31:21.000,193,11053721,-795,0,1720679480,12640.194247300002,182.87057433000155,54424.02398088 2024-07-11,06:31:22.000,193,11053743,-795,0,1720679481,12640.153829440002,182.8635252000022,54424.05891648 2024-07-11,06:31:23.000,193,11053704,-795,0,1720679482,12640.167302059992,182.87057433000155,54424.15673616001 2024-07-11,06:31:24.000,193,11053712,-795,0,1720679483,12640.187510989992,182.87057433000155,54424.212633120005 2024-07-11,06:31:25.000,193,11053754,-795,0,1720679484,12640.234665160002,182.8635252000022,54424.32442704001 2024-07-11,06:31:26.000,193,11053703,-795,0,1720679485,12640.194247300002,182.82827954999811,54424.28949144 2024-07-11,06:31:27.000,193,11053701,-795,0,1720679486,12640.160565749997,182.8635252000022,54424.31743992 2024-07-11,06:31:28.000,193,11053726,-795,0,1720679487,12640.167302059992,182.87057433000155,54424.331414160006 2024-07-11,06:31:29.000,193,11053686,-795,0,1720679488,12640.120147889997,182.89172171999962,54424.28250432001 2024-07-11,06:31:30.000,193,11053714,-795,0,1720679489,12640.059521099996,182.88467259000026,54424.20564600001 2024-07-11,06:31:31.000,193,11053726,-795,0,1720679490,12640.046048479991,182.88467259000026,54424.28250432001 2024-07-11,06:31:32.000,193,11053760,-795,0,1720679491,12640.039312169996,182.88467259000026,54424.35237552001 2024-07-11,06:31:33.000,193,11053707,-795,0,1720679492,12640.059521099996,182.89172171999962,54424.380324000005 2024-07-11,06:31:34.000,193,11053680,-795,0,1720679493,12640.072993720001,182.89172171999962,54424.30346568001 2024-07-11,06:31:35.000,193,11053713,-795,0,1720679494,12639.985421689991,182.88467259000026,54424.261542960005 2024-07-11,06:31:36.000,193,11053747,-795,0,1720679495,12639.992158000001,182.8423778100041,54424.25455584001 2024-07-11,06:31:37.000,193,11053734,-795,0,1720679496,12639.978685379996,182.87057433000155,54424.22660736 2024-07-11,06:31:38.000,193,11053725,-795,0,1720679497,12639.992158000001,182.89172171999962,54424.23359448001 2024-07-11,06:31:39.000,193,11053725,-795,0,1720679498,12639.965212759991,182.89172171999962,54424.19865888 2024-07-11,06:31:40.000,193,11053711,-795,0,1720679499,12639.965212759991,182.88467259000026,54424.163723280006 2024-07-11,06:31:41.000,193,11053714,-795,0,1720679500,12639.88437703999,182.8776234600009,54424.18468464001 2024-07-11,06:31:42.000,193,11053715,-795,0,1720679501,12639.90458596999,182.89877084999898,54424.25455584001 2024-07-11,06:31:43.000,193,11053716,-795,0,1720679502,12639.93153121,182.90581997999834,54424.17769752 2024-07-11,06:31:44.000,193,11053713,-795,0,1720679503,12639.897849659996,182.9128691099977,54424.212633120005 2024-07-11,06:31:45.000,193,11053757,-795,0,1720679504,12639.88437703999,182.93401650000305,54424.22660736 2024-07-11,06:31:46.000,193,11053685,-795,0,1720679505,12639.86416810999,182.91991824000434,54424.15673616001 2024-07-11,06:31:47.000,193,11053762,-795,0,1720679506,12639.85069549,182.94811476000177,54424.1707104 2024-07-11,06:31:48.000,193,11053709,-795,0,1720679507,12639.89111335,182.9410656300024,54424.2405816 2024-07-11,06:31:49.000,193,11053682,-795,0,1720679508,12639.89111335,182.94811476000177,54424.331414160006 2024-07-11,06:31:50.000,193,11053713,-795,0,1720679509,12639.918058589996,182.9410656300024,54424.30346568001 2024-07-11,06:31:51.000,193,11053721,-795,0,1720679510,12639.81027763,182.9269673700037,54424.18468464001 2024-07-11,06:31:52.000,193,11053685,-795,0,1720679511,12639.82375024999,182.9128691099977,54424.21962024 2024-07-11,06:31:53.000,193,11053713,-795,0,1720679512,12639.82375024999,182.93401650000305,54424.2405816 2024-07-11,06:31:54.000,193,11053727,-795,0,1720679513,12639.837222869995,182.9269673700037,54424.22660736 2024-07-11,06:31:55.000,193,11053685,-795,0,1720679514,12639.817013939995,182.93401650000305,54424.26853008 2024-07-11,06:31:56.000,193,11053676,-795,0,1720679515,12639.83048656,182.94811476000177,54424.25455584001 2024-07-11,06:31:57.000,193,11053714,-795,0,1720679516,12639.837222869995,182.94811476000177,54424.17769752 2024-07-11,06:31:58.000,193,11053692,-795,0,1720679517,12639.85069549,182.9269673700037,54424.24756872 2024-07-11,06:31:59.000,193,11053700,-795,0,1720679518,12639.86416810999,182.93401650000305,54424.26853008 2024-07-11,06:32:00.000,193,11053737,-795,0,1720679519,12639.76312345999,182.91991824000434,54424.1707104 2024-07-11,06:32:01.000,193,11053700,-795,0,1720679520,12639.7900687,182.9269673700037,54424.12180056 2024-07-11,06:32:02.000,193,11053724,-795,0,1720679521,12639.74291452999,182.9622130200005,54424.1008392 2024-07-11,06:32:03.000,193,11053721,-795,0,1720679522,12639.837222869995,182.9622130200005,54424.26853008 2024-07-11,06:32:04.000,193,11053715,-795,0,1720679523,12639.897849659996,182.91991824000434,54424.331414160006 2024-07-11,06:32:05.000,193,11053682,-795,0,1720679524,12639.87090442,182.89172171999962,54424.32442704001 2024-07-11,06:32:06.000,193,11053674,-795,0,1720679525,12639.85069549,182.91991824000434,54424.35936264 2024-07-11,06:32:07.000,193,11053667,-795,0,1720679526,12639.87090442,182.89877084999898,54424.3453884 2024-07-11,06:32:08.000,193,11053704,-795,0,1720679527,12639.918058589996,182.91991824000434,54424.44320808001 2024-07-11,06:32:09.000,193,11053724,-795,0,1720679528,12639.89111335,182.88467259000026,54424.43622096 2024-07-11,06:32:10.000,193,11053706,-795,0,1720679529,12639.877640729996,182.94811476000177,54424.31743992 2024-07-11,06:32:11.000,193,11053723,-795,0,1720679530,12639.86416810999,182.88467259000026,54424.310452800004 2024-07-11,06:32:12.000,193,11053723,-795,0,1720679531,12639.877640729996,182.9410656300024,54424.40128536001 2024-07-11,06:32:13.000,193,11053698,-795,0,1720679532,12639.924794899991,182.91991824000434,54424.46416944 2024-07-11,06:32:14.000,193,11053689,-795,0,1720679533,12639.93153121,182.9410656300024,54424.45019520001 2024-07-11,06:32:15.000,193,11053710,-795,0,1720679534,12639.88437703999,182.94811476000177,54424.4851308 2024-07-11,06:32:16.000,193,11053699,-795,0,1720679535,12639.89111335,182.91991824000434,54424.1707104 2024-07-11,06:32:17.000,193,11053693,-795,0,1720679536,12639.81027763,182.9622130200005,54424.261542960005 2024-07-11,06:32:18.000,193,11053713,-795,0,1720679537,12639.90458596999,182.94811476000177,54424.4152596 2024-07-11,06:32:19.000,193,11053713,-795,0,1720679538,12639.938267519996,182.95516389000113,54424.45019520001 2024-07-11,06:32:20.000,193,11053677,-795,0,1720679539,12639.924794899991,182.9410656300024,54424.499105040006 2024-07-11,06:32:21.000,193,11053703,-795,0,1720679540,12639.924794899991,182.9269673700037,54424.50609216 2024-07-11,06:32:22.000,193,11053660,-795,0,1720679541,12639.87090442,182.9622130200005,54424.37333688001 2024-07-11,06:32:23.000,193,11053700,-795,0,1720679542,12639.89111335,182.99745867000456,54424.44320808001 2024-07-11,06:32:24.000,193,11053687,-795,0,1720679543,12639.924794899991,182.9622130200005,54424.47115656001 2024-07-11,06:32:25.000,193,11053695,-795,0,1720679544,12639.89111335,182.9763112799992,54424.52006640001 2024-07-11,06:32:26.000,193,11053698,-795,0,1720679545,12639.80354131999,182.9763112799992,54424.38731112 2024-07-11,06:32:27.000,193,11053706,-795,0,1720679546,12639.80354131999,182.98336040999857,54424.4851308 2024-07-11,06:32:28.000,193,11053717,-795,0,1720679547,12639.924794899991,182.99040953999793,54424.61788608001 2024-07-11,06:32:29.000,193,11053751,-795,0,1720679548,12639.86416810999,182.96926214999985,54424.645834560004 2024-07-11,06:32:30.000,193,11053624,-795,0,1720679549,12639.857431799996,182.9763112799992,54424.6248732 2024-07-11,06:32:31.000,193,11053689,-795,0,1720679550,12639.776596079995,182.9622130200005,54424.45718232 2024-07-11,06:32:32.000,193,11053686,-795,0,1720679551,12639.76985977,182.96926214999985,54424.4851308 2024-07-11,06:32:33.000,193,11053657,-795,0,1720679552,12639.74965084,183.00450780000392,54424.58993760001 2024-07-11,06:32:34.000,193,11053709,-795,0,1720679553,12639.756387149995,182.96926214999985,54424.596924720005 2024-07-11,06:32:35.000,193,11053725,-795,0,1720679554,12639.74291452999,182.98336040999857,54424.666795920006 2024-07-11,06:32:36.000,193,11053687,-795,0,1720679555,12639.74291452999,183.01860606000264,54424.60391184 2024-07-11,06:32:37.000,193,11053729,-795,0,1720679556,12639.70923298,182.95516389000113,54424.6248732 2024-07-11,06:32:38.000,193,11053688,-795,0,1720679557,12639.76985977,182.9410656300024,54424.70173152 2024-07-11,06:32:39.000,193,11053727,-795,0,1720679558,12639.72944191,182.9410656300024,54424.666795920006 2024-07-11,06:32:40.000,193,11053708,-795,0,1720679559,12639.695760359995,182.91991824000434,54424.65980880001 2024-07-11,06:32:41.000,193,11053702,-795,0,1720679560,12639.614924639995,182.88467259000026,54424.57596336 2024-07-11,06:32:42.000,193,11053706,-755,0,1720679561,12639.60818833,182.90581997999834,54424.60391184 2024-07-11,06:32:43.000,193,11053758,-795,0,1720679562,12639.635133569995,182.8423778100041,54424.65980880001 2024-07-11,06:32:44.000,193,11053754,-795,0,1720679563,12639.64186987999,182.85647607000283,54424.666795920006 2024-07-11,06:32:45.000,193,11053676,-795,0,1720679564,12639.614924639995,182.87057433000155,54424.61788608001 2024-07-11,06:32:46.000,193,11053695,-795,0,1720679565,12639.56777047,182.8776234600009,54424.6248732 2024-07-11,06:32:47.000,193,11053681,-795,0,1720679566,12639.5879794,182.84942694000347,54424.70871864001 2024-07-11,06:32:48.000,193,11053689,-795,0,1720679567,12639.594715709994,182.83532868000475,54424.78557696001 2024-07-11,06:32:49.000,193,11053723,-795,0,1720679568,12639.5879794,182.8141812899994,54424.764615600005 2024-07-11,06:32:50.000,193,11053680,-795,0,1720679569,12639.54756154,182.82123041999876,54424.715705760005 2024-07-11,06:32:51.000,193,11053738,-795,0,1720679570,12639.554297849994,182.80008303000068,54424.74365424 2024-07-11,06:32:52.000,193,11053708,-795,0,1720679571,12639.58124308999,182.80713216000004,54424.86243528 2024-07-11,06:32:53.000,193,11053735,-795,0,1720679572,12639.60145201999,182.78598477000196,54424.75762848001 2024-07-11,06:32:54.000,193,11053660,-795,0,1720679573,12639.58124308999,182.77188651000324,54424.82051256 2024-07-11,06:32:55.000,193,11053728,-795,0,1720679574,12639.486934749999,182.74368998999853,54424.75762848001 2024-07-11,06:32:56.000,193,11053690,-795,0,1720679575,12639.493671059994,182.72254260000045,54424.645834560004 2024-07-11,06:32:57.000,193,11053701,-795,0,1720679576,12639.45998950999,182.7154934700011,54424.63884744001 2024-07-11,06:32:58.000,193,11053709,-795,0,1720679577,12639.446516889999,182.70844434000173,54424.764615600005 2024-07-11,06:32:59.000,193,11053716,-795,0,1720679578,12639.45998950999,182.6661495599983,54424.79256408 2024-07-11,06:33:00.000,193,11053724,-795,0,1720679579,12639.372417479994,182.6802478200043,54424.63884744001 2024-07-11,06:33:01.000,193,11053775,-795,0,1720679580,12639.419571649989,182.63795304000087,54424.715705760005 2024-07-11,06:33:02.000,193,11053657,-795,0,1720679581,12639.426307959999,182.62385478000215,54424.61089896001 2024-07-11,06:33:03.000,193,11053644,-795,0,1720679582,12639.392626409994,182.65205129999958,54424.61788608001 2024-07-11,06:33:04.000,193,11053719,-795,0,1720679583,12639.379153789989,182.58155999999872,54424.65980880001 2024-07-11,06:33:05.000,193,11053742,-795,0,1720679584,12639.325263309998,182.56041261000064,54424.51307928 2024-07-11,06:33:06.000,193,11053702,-795,0,1720679585,12639.284845449998,182.5322160900032,54424.58993760001 2024-07-11,06:33:07.000,193,11053689,-795,0,1720679586,12639.311790689993,182.56041261000064,54424.666795920006 2024-07-11,06:33:08.000,193,11053723,-795,0,1720679587,12639.352208549994,182.49697043999913,54424.666795920006 2024-07-11,06:33:09.000,193,11053718,-795,0,1720679588,12639.284845449998,182.48992130999977,54424.68775728001 2024-07-11,06:33:10.000,193,11053682,-795,0,1720679589,12639.264636519998,182.49697043999913,54424.53404064 2024-07-11,06:33:11.000,193,11053682,-795,0,1720679590,12639.264636519998,182.4828721800004,54424.6248732 2024-07-11,06:33:12.000,193,11053731,-795,0,1720679591,12639.271372829993,182.4828721800004,54424.596924720005 2024-07-11,06:33:13.000,193,11053691,-795,0,1720679592,12639.278109139988,182.46172479000234,54424.4851308 2024-07-11,06:33:14.000,193,11053701,-795,0,1720679593,12639.230954969993,182.48992130999977,54424.58295048 2024-07-11,06:33:15.000,193,11053717,-795,0,1720679594,12639.264636519998,182.46172479000234,54424.63186032 2024-07-11,06:33:16.000,193,11053691,-795,0,1720679595,12639.224218659998,182.47582305000105,54424.54102776001 2024-07-11,06:33:17.000,193,11053692,-795,0,1720679596,12639.109701389993,182.49697043999913,54424.56897624001 2024-07-11,06:33:18.000,193,11053618,-795,0,1720679597,12639.177064490003,182.49697043999913,54424.47115656001 2024-07-11,06:33:19.000,193,11053722,-795,0,1720679598,12639.170328179993,182.49697043999913,54424.52705352 2024-07-11,06:33:20.000,193,11053703,-795,0,1720679599,12639.170328179993,182.5040195699985,54424.548014880005 2024-07-11,06:33:21.000,193,11053675,-795,0,1720679600,12639.102965079997,182.53926522000256,54424.45019520001 2024-07-11,06:33:22.000,193,11053741,-795,0,1720679601,12639.136646630002,182.56041261000064,54424.40827248 2024-07-11,06:33:23.000,193,11053737,-795,0,1720679602,12639.109701389993,182.5040195699985,54424.56198912 2024-07-11,06:33:24.000,193,11053714,-795,0,1720679603,12639.143382939998,182.56746174,54424.49211792001 2024-07-11,06:33:25.000,193,11053675,-795,0,1720679604,12639.123174009997,182.56746174,54424.555002 2024-07-11,06:33:26.000,193,11053703,-795,0,1720679605,12639.082756149997,182.56041261000064,54424.45019520001 2024-07-11,06:33:27.000,193,11053712,-795,0,1720679606,12639.136646630002,182.54631435000192,54424.51307928 2024-07-11,06:33:28.000,193,11053712,-795,0,1720679607,12639.170328179993,182.55336348000128,54424.56897624001 2024-07-11,06:33:29.000,193,11053727,-795,0,1720679608,12639.177064490003,182.58860912999808,54424.63186032 2024-07-11,06:33:30.000,193,11053708,-795,0,1720679609,12639.150119249993,182.6168056500028,54424.499105040006 2024-07-11,06:33:31.000,193,11053719,-795,0,1720679610,12639.150119249993,182.5956582600047,54424.58295048 2024-07-11,06:33:32.000,193,11053698,-795,0,1720679611,12639.197273420003,182.58860912999808,54424.60391184 2024-07-11,06:33:33.000,193,11053710,-795,0,1720679612,12639.183800799998,182.60975652000343,54424.63186032 2024-07-11,06:33:34.000,193,11053684,-795,0,1720679613,12639.156855560002,182.6168056500028,54424.61788608001 2024-07-11,06:33:35.000,193,11053712,-795,0,1720679614,12639.129910319993,182.6802478200043,54424.52006640001 2024-07-11,06:33:36.000,193,11053759,-795,0,1720679615,12639.143382939998,182.6309039100015,54424.49211792001 2024-07-11,06:33:37.000,193,11053714,-795,0,1720679616,12639.129910319993,182.65205129999958,54424.52705352 2024-07-11,06:33:38.000,193,11053690,-795,0,1720679617,12639.156855560002,182.64500217000023,54424.60391184 2024-07-11,06:33:39.000,193,11053697,-795,0,1720679618,12639.143382939998,182.65205129999958,54424.61089896001 2024-07-11,06:33:40.000,193,11053713,-795,0,1720679619,12639.096228770002,182.6802478200043,54424.548014880005 2024-07-11,06:33:41.000,193,11053718,-795,0,1720679620,12639.062547219997,182.68729695000366,54424.46416944 2024-07-11,06:33:42.000,193,11053647,-795,0,1720679621,12639.062547219997,182.7295917299998,54424.46416944 2024-07-11,06:33:43.000,193,11053636,-795,0,1720679622,12639.156855560002,182.7154934700011,54424.53404064 2024-07-11,06:33:44.000,193,11053713,-795,0,1720679623,12639.163591869998,182.75778825000452,54424.555002 2024-07-11,06:33:45.000,193,11053687,-795,0,1720679624,12639.204009729998,182.77188651000324,54424.555002 2024-07-11,06:33:46.000,193,11053665,-795,0,1720679625,12639.136646630002,182.79303390000132,54424.50609216 2024-07-11,06:33:47.000,193,11053715,-795,0,1720679626,12639.210746039993,182.78598477000196,54424.54102776001 2024-07-11,06:33:48.000,193,11053746,-795,0,1720679627,12639.244427589998,182.8141812899994,54424.67378304 2024-07-11,06:33:49.000,193,11053707,-795,0,1720679628,12639.291581759993,182.8423778100041,54424.68077016 2024-07-11,06:33:50.000,193,11053667,-795,0,1720679629,12639.251163899993,182.8635252000022,54424.67378304 2024-07-11,06:33:51.000,193,11053708,-795,0,1720679630,12639.237691279988,182.8635252000022,54424.58295048 2024-07-11,06:33:52.000,193,11053683,-795,0,1720679631,12639.251163899993,182.8776234600009,54424.56897624001 2024-07-11,06:33:53.000,193,11053769,-795,0,1720679632,12639.257900209988,182.89877084999898,54424.52705352 2024-07-11,06:33:54.000,193,11053722,-795,0,1720679633,12639.318526999989,182.91991824000434,54424.63186032 2024-07-11,06:33:55.000,193,11053739,-795,0,1720679634,12639.345472239998,182.96926214999985,54424.666795920006 2024-07-11,06:33:56.000,193,11053696,-795,0,1720679635,12639.331999619993,182.98336040999857,54424.666795920006 2024-07-11,06:33:57.000,193,11053755,-795,0,1720679636,12639.385890099999,182.9410656300024,54424.65282168 2024-07-11,06:33:58.000,193,11053720,-795,0,1720679637,12639.399362719989,182.96926214999985,54424.74365424 2024-07-11,06:33:59.000,193,11053689,-795,0,1720679638,12639.419571649989,182.96926214999985,54424.6947444 2024-07-11,06:34:00.000,193,11053685,-795,0,1720679639,12639.412835339994,183.00450780000392,54424.72968 2024-07-11,06:34:01.000,193,11053729,-795,0,1720679640,12639.453253199994,183.01155693000328,54424.70173152 2024-07-11,06:34:02.000,193,11053750,-795,0,1720679641,12639.446516889999,183.03270432000136,54424.63884744001 2024-07-11,06:34:03.000,193,11053698,-795,0,1720679642,12639.54756154,182.99040953999793,54424.70871864001 2024-07-11,06:34:04.000,193,11053712,-795,0,1720679643,12639.60145201999,182.99745867000456,54424.78557696001 2024-07-11,06:34:05.000,193,11053704,-795,0,1720679644,12639.614924639995,183.01155693000328,54424.715705760005 2024-07-11,06:34:06.000,193,11053676,-795,0,1720679645,12639.5879794,182.99745867000456,54424.73666712001 2024-07-11,06:34:07.000,193,11053638,-795,0,1720679646,12639.62839726,183.025655190002,54424.80653832001 2024-07-11,06:34:08.000,193,11053743,-795,0,1720679647,12639.695760359995,182.99745867000456,54424.813525440004 2024-07-11,06:34:09.000,193,11053702,-795,0,1720679648,12639.736178219995,183.025655190002,54424.91833224 2024-07-11,06:34:10.000,193,11053702,-795,0,1720679649,12639.72270559999,183.01155693000328,54424.96025496 2024-07-11,06:34:11.000,193,11053719,-795,0,1720679650,12639.736178219995,182.9763112799992,54424.86243528 2024-07-11,06:34:12.000,193,11053746,-795,0,1720679651,12639.817013939995,182.9763112799992,54424.99519056001 2024-07-11,06:34:13.000,193,11053743,-795,0,1720679652,12639.84395917999,182.96926214999985,54425.06506176 2024-07-11,06:34:14.000,193,11053676,-795,0,1720679653,12639.877640729996,182.9622130200005,54425.05807464 2024-07-11,06:34:15.000,193,11053722,-795,0,1720679654,12639.857431799996,182.9763112799992,54424.94628072001 2024-07-11,06:34:16.000,193,11053710,-795,0,1720679655,12639.89111335,182.98336040999857,54424.92531936001 2024-07-11,06:34:17.000,193,11053717,-795,0,1720679656,12639.88437703999,182.95516389000113,54424.932306480005 2024-07-11,06:34:18.000,193,11053708,-795,0,1720679657,12639.89111335,182.99040953999793,54424.981216320004 2024-07-11,06:34:19.000,193,11053713,-795,0,1720679658,12639.90458596999,182.98336040999857,54425.04410040001 2024-07-11,06:34:20.000,193,11053717,-795,0,1720679659,12640.039312169996,182.93401650000305,54425.169868560006 2024-07-11,06:34:21.000,193,11053713,-795,0,1720679660,12640.005630619991,182.90581997999834,54425.079036 2024-07-11,06:34:22.000,193,11053636,-795,0,1720679661,12640.025839549991,182.90581997999834,54425.06506176 2024-07-11,06:34:23.000,193,11053666,-795,0,1720679662,12640.012366930001,182.9269673700037,54425.01615192 2024-07-11,06:34:24.000,193,11053717,-795,0,1720679663,12640.072993720001,182.9269673700037,54425.09301024001 2024-07-11,06:34:25.000,193,11053717,-795,0,1720679664,12640.106675269992,182.9410656300024,54425.099997360005 2024-07-11,06:34:26.000,193,11053704,-795,0,1720679665,12640.072993720001,182.94811476000177,54425.07204888001 2024-07-11,06:34:27.000,193,11053707,-795,0,1720679666,12640.113411580001,182.90581997999834,54425.07204888001 2024-07-11,06:34:28.000,193,11053724,-795,0,1720679667,12640.160565749997,182.93401650000305,54425.16288144001 2024-07-11,06:34:29.000,193,11053674,-795,0,1720679668,12640.167302059992,182.94811476000177,54425.12794584 2024-07-11,06:34:30.000,193,11053757,-795,0,1720679669,12640.180774679997,182.94811476000177,54425.29563672 2024-07-11,06:34:31.000,193,11053682,-795,0,1720679670,12640.241401469997,182.93401650000305,54425.24672688 2024-07-11,06:34:32.000,193,11053717,-795,0,1720679671,12640.248137779992,182.94811476000177,54425.267688240005 2024-07-11,06:34:33.000,193,11053698,-795,0,1720679672,12640.207719919992,183.03975345000072,54425.23275264 2024-07-11,06:34:34.000,193,11053722,-795,0,1720679673,12640.261610399997,183.04680258000008,54425.26070112001 2024-07-11,06:34:35.000,193,11053699,-795,0,1720679674,12640.322237189997,183.04680258000008,54425.40743064001 2024-07-11,06:34:36.000,193,11053736,-795,0,1720679675,12640.335709810002,183.0609008399988,54425.40044352 2024-07-11,06:34:37.000,193,11053729,-795,0,1720679676,12640.342446119997,183.06794996999815,54425.34454656 2024-07-11,06:34:38.000,193,11053764,-795,0,1720679677,12640.315500880002,183.08204823000415,54425.3934564 2024-07-11,06:34:39.000,193,11053723,-795,0,1720679678,12640.355918740002,183.11729388000094,54425.4633276 2024-07-11,06:34:40.000,193,11053708,-795,0,1720679679,12640.409809219993,183.13139213999966,54425.49127608 2024-07-11,06:34:41.000,193,11053738,-795,0,1720679680,12640.382863979998,183.15253952999774,54425.54717304001 2024-07-11,06:34:42.000,193,11053712,-795,0,1720679681,12640.349182429993,183.11729388000094,54425.47031472 2024-07-11,06:34:43.000,193,11053703,-795,0,1720679682,12640.382863979998,183.15253952999774,54425.54018592 2024-07-11,06:34:44.000,193,11053691,-795,0,1720679683,12640.409809219993,183.1243430100003,54425.68691544 2024-07-11,06:34:45.000,193,11053733,-795,0,1720679684,12640.308764569992,183.14549039999838,54425.35153368 2024-07-11,06:34:46.000,193,11053682,-795,0,1720679685,12640.436754459988,183.16663779000373,54425.68691544 2024-07-11,06:34:47.000,193,11053737,-795,0,1720679686,12640.443490769998,183.1877851800018,54425.63101848 2024-07-11,06:34:48.000,193,11053722,-795,0,1720679687,12640.443490769998,183.1877851800018,54425.74979952 2024-07-11,06:34:49.000,193,11053722,-795,0,1720679688,12640.456963389988,183.20188344000053,54425.68691544 2024-07-11,06:34:50.000,193,11053725,-795,0,1720679689,12640.436754459988,183.2089325699999,54425.63101848 2024-07-11,06:34:51.000,193,11053766,-795,0,1720679690,12640.470436009993,183.2371290900046,54425.889541920005 2024-07-11,06:34:52.000,193,11053716,-795,0,1720679691,12640.490644939993,183.25122735000332,54426.008322960006 2024-07-11,06:34:53.000,193,11053709,-795,0,1720679692,12640.537799109989,183.25122735000332,54425.95242600001 2024-07-11,06:34:54.000,193,11053698,-795,0,1720679693,12640.477172319988,183.26532561000204,54425.9174904 2024-07-11,06:34:55.000,193,11053752,-795,0,1720679694,12640.517590179988,183.31466952000483,54425.94543888 2024-07-11,06:34:56.000,193,11053735,-795,0,1720679695,12640.450227079993,183.2723747400014,54425.938451760005 2024-07-11,06:34:57.000,193,11053743,-795,0,1720679696,12640.430018149993,183.26532561000204,54425.88255480001 2024-07-11,06:34:58.000,193,11053722,-795,0,1720679697,12640.483908629998,183.25827648000268,54426.057232800005 2024-07-11,06:34:59.000,193,11053720,-795,0,1720679698,12640.450227079993,183.25827648000268,54426.008322960006 2024-07-11,06:35:00.000,193,11053714,-795,0,1720679699,12640.483908629998,183.25827648000268,54426.0921684 2024-07-11,06:35:01.000,193,11053732,-795,0,1720679700,12640.450227079993,183.2723747400014,54426.03627144 2024-07-11,06:35:02.000,193,11053744,-795,0,1720679701,12640.456963389988,183.2371290900046,54426.08518128 2024-07-11,06:35:03.000,193,11053734,-795,0,1720679702,12640.423281839998,183.24417822000396,54426.06421992 2024-07-11,06:35:04.000,193,11053730,-795,0,1720679703,12640.403072909998,183.25827648000268,54426.07819416001 2024-07-11,06:35:05.000,193,11053728,-795,0,1720679704,12640.342446119997,183.28647300000011,54425.95941312001 2024-07-11,06:35:06.000,193,11053684,-795,0,1720679705,12640.382863979998,183.25122735000332,54425.94543888 2024-07-11,06:35:07.000,193,11053724,-795,0,1720679706,12640.369391359993,183.28647300000011,54425.93146464001 2024-07-11,06:35:08.000,193,11053766,-795,0,1720679707,12640.409809219993,183.28647300000011,54426.155052480004 2024-07-11,06:35:09.000,193,11053735,-795,0,1720679708,12640.430018149993,183.3076203899982,54426.18998808 2024-07-11,06:35:10.000,193,11053687,-795,0,1720679709,12640.450227079993,183.29352212999947,54426.224923680005 2024-07-11,06:35:11.000,193,11053737,-795,0,1720679710,12640.423281839998,183.27942387000076,54426.1620396 2024-07-11,06:35:12.000,193,11053721,-795,0,1720679711,12640.382863979998,183.31466952000483,54426.106142640005 2024-07-11,06:35:13.000,193,11053709,-795,0,1720679712,12640.382863979998,183.3358169100029,54426.07120704 2024-07-11,06:35:14.000,193,11053699,-795,0,1720679713,12640.423281839998,183.34991517000162,54426.1620396 2024-07-11,06:35:15.000,193,11053693,-795,0,1720679714,12640.430018149993,183.36401343000034,54426.18998808 2024-07-11,06:35:16.000,193,11053752,-795,0,1720679715,12640.443490769998,183.34991517000162,54426.224923680005 2024-07-11,06:35:17.000,193,11053748,-795,0,1720679716,12640.456963389988,183.39220994999778,54426.14806536001 2024-07-11,06:35:18.000,193,11053670,-795,0,1720679717,12640.463699699998,183.35696430000098,54426.21094944 2024-07-11,06:35:19.000,193,11053733,-795,0,1720679718,12640.416545530003,183.40630821000377,54426.18300096 2024-07-11,06:35:20.000,193,11053683,-795,0,1720679719,12640.416545530003,183.3710625599997,54426.03627144 2024-07-11,06:35:21.000,193,11053709,-795,0,1720679720,12640.416545530003,183.44860298999993,54426.12710400001 2024-07-11,06:35:22.000,193,11053728,-795,0,1720679721,12640.382863979998,183.40630821000377,54426.14107824 2024-07-11,06:35:23.000,193,11053769,-795,0,1720679722,12640.477172319988,183.46270124999864,54426.273833520005 2024-07-11,06:35:24.000,193,11053734,-795,0,1720679723,12640.483908629998,183.47679951000464,54426.32973048 2024-07-11,06:35:25.000,193,11053719,-795,0,1720679724,12640.504117559998,183.5190942900008,54426.28082064 2024-07-11,06:35:26.000,193,11053686,-795,0,1720679725,12640.551271729993,183.5331925499995,54426.26684640001 2024-07-11,06:35:27.000,193,11053692,-795,0,1720679726,12640.510853869993,183.52614342000015,54426.30876912 2024-07-11,06:35:28.000,193,11053712,-795,0,1720679727,12640.510853869993,183.49794690000272,54426.322743360004 2024-07-11,06:35:29.000,193,11053726,-795,0,1720679728,12640.531062799993,183.52614342000015,54426.301782 2024-07-11,06:35:30.000,193,11053706,-795,0,1720679729,12640.531062799993,183.55433994000487,54426.23889792 2024-07-11,06:35:31.000,193,11053738,-795,0,1720679730,12640.510853869993,183.5825364600023,54426.39960168 2024-07-11,06:35:32.000,193,11053758,-795,0,1720679731,12640.605162209999,183.54729080999823,54426.5463312 2024-07-11,06:35:33.000,193,11053773,-795,0,1720679732,12640.564744349998,183.54729080999823,54426.511395600006 2024-07-11,06:35:34.000,193,11053663,-795,0,1720679733,12640.605162209999,183.54729080999823,54426.47646 2024-07-11,06:35:35.000,193,11053727,-795,0,1720679734,12640.504117559998,183.57548733000294,54426.39960168 2024-07-11,06:35:36.000,193,11053699,-795,0,1720679735,12640.531062799993,183.57548733000294,54426.41357592001 2024-07-11,06:35:37.000,193,11053700,-795,0,1720679736,12640.544535419998,183.5825364600023,54426.43453728001 2024-07-11,06:35:38.000,193,11053727,-795,0,1720679737,12640.611898519994,183.58958559000166,54426.51838272 2024-07-11,06:35:39.000,193,11053715,-795,0,1720679738,12640.591689589994,183.62483123999846,54426.49742136 2024-07-11,06:35:40.000,193,11053759,-795,0,1720679739,12640.638843759989,183.55433994000487,54426.58825392 2024-07-11,06:35:41.000,193,11053720,-795,0,1720679740,12640.591689589994,183.56138907000422,54426.511395600006 2024-07-11,06:35:42.000,193,11053742,-795,0,1720679741,12640.672525309994,183.54729080999823,54426.57427968 2024-07-11,06:35:43.000,193,11053718,-795,0,1720679742,12640.625371139999,183.58958559000166,54426.58825392 2024-07-11,06:35:44.000,193,11053751,-795,0,1720679743,12640.652316379994,183.58958559000166,54426.511395600006 2024-07-11,06:35:45.000,193,11053719,-795,0,1720679744,12640.551271729993,183.61073297999974,54426.441524400005 2024-07-11,06:35:46.000,193,11053708,-795,0,1720679745,12640.578216969989,183.56843820000358,54426.42755016 2024-07-11,06:35:47.000,193,11053730,-795,0,1720679746,12640.578216969989,183.58958559000166,54426.46248576001 2024-07-11,06:35:48.000,193,11053691,-795,0,1720679747,12640.618634829989,183.5825364600023,54426.55331832001 2024-07-11,06:35:49.000,193,11053672,-795,0,1720679748,12640.632107449994,183.58958559000166,54426.60222816001 2024-07-11,06:35:50.000,193,11053753,-795,0,1720679749,12640.618634829989,183.59663472000102,54426.60222816001 2024-07-11,06:35:51.000,193,11053717,-795,0,1720679750,12640.584953279998,183.58958559000166,54426.42056304 2024-07-11,06:35:52.000,193,11053707,-795,0,1720679751,12640.558008039989,183.58958559000166,54426.39960168 2024-07-11,06:35:53.000,193,11053722,-795,0,1720679752,12640.638843759989,183.58958559000166,54426.44851152 2024-07-11,06:35:54.000,193,11053719,-795,0,1720679753,12640.645580069999,183.5825364600023,54426.511395600006 2024-07-11,06:35:55.000,193,11053736,-795,0,1720679754,12640.645580069999,183.6177821099991,54426.55331832001 2024-07-11,06:35:56.000,193,11053677,-795,0,1720679755,12640.659052689989,183.59663472000102,54426.48344712001 2024-07-11,06:35:57.000,193,11053739,-795,0,1720679756,12640.625371139999,183.6177821099991,54426.46947288 2024-07-11,06:35:58.000,193,11053715,-795,0,1720679757,12640.672525309994,183.60368385000038,54426.53235696001 2024-07-11,06:35:59.000,193,11053733,-795,0,1720679758,12640.625371139999,183.56843820000358,54426.441524400005 2024-07-11,06:36:00.000,193,11053681,-795,0,1720679759,12640.685997929999,183.58958559000166,54426.50440848001 2024-07-11,06:36:01.000,193,11053706,-795,0,1720679760,12640.645580069999,183.57548733000294,54426.42755016 2024-07-11,06:36:02.000,193,11053729,-795,0,1720679761,12640.665788999999,183.52614342000015,54426.53235696001 2024-07-11,06:36:03.000,193,11053726,-795,0,1720679762,12640.712943169994,183.57548733000294,54426.56729256 2024-07-11,06:36:04.000,193,11053734,-795,0,1720679763,12640.712943169994,183.56138907000422,54426.63716376 2024-07-11,06:36:05.000,193,11053739,-795,0,1720679764,12640.71967947999,183.56138907000422,54426.57427968 2024-07-11,06:36:06.000,193,11053683,-795,0,1720679765,12640.638843759989,183.49794690000272,54426.511395600006 2024-07-11,06:36:07.000,193,11053729,-795,0,1720679766,12640.692734239994,183.5331925499995,54426.511395600006 2024-07-11,06:36:08.000,193,11053705,-795,0,1720679767,12640.71967947999,183.49794690000272,54426.560305440005 2024-07-11,06:36:09.000,193,11053769,-795,0,1720679768,12640.672525309994,183.52614342000015,54426.50440848001 2024-07-11,06:36:10.000,193,11053757,-795,0,1720679769,12640.665788999999,183.47679951000464,54426.441524400005 2024-07-11,06:36:11.000,193,11053710,-795,0,1720679770,12640.692734239994,183.5331925499995,54426.441524400005 2024-07-11,06:36:12.000,193,11053742,-795,0,1720679771,12640.706206859999,183.49089777000336,54426.511395600006 2024-07-11,06:36:13.000,193,11053708,-795,0,1720679772,12640.685997929999,183.49089777000336,54426.56729256 2024-07-11,06:36:14.000,193,11053702,-795,0,1720679773,12640.71967947999,183.44860298999993,54426.60222816001 2024-07-11,06:36:15.000,193,11053686,-795,0,1720679774,12640.71967947999,183.5190942900008,54426.560305440005 2024-07-11,06:36:16.000,193,11053724,-795,0,1720679775,12640.71967947999,183.44155386000057,54426.49742136 2024-07-11,06:36:17.000,193,11053695,-795,0,1720679776,12640.733152099994,183.45565211999929,54426.46248576001 2024-07-11,06:36:18.000,193,11053709,-795,0,1720679777,12640.746624719999,183.45565211999929,54426.60222816001 2024-07-11,06:36:19.000,193,11053724,-635,0,1720679778,12640.78704258,183.50499603000208,54426.63017664001 2024-07-11,06:36:20.000,193,11053730,-715,0,1720679779,12640.80051519999,183.44155386000057,54426.6162024 2024-07-11,06:36:21.000,193,11053712,-795,0,1720679780,12640.685997929999,183.51204516000143,54426.6162024 2024-07-11,06:36:22.000,193,11053716,-795,0,1720679781,12640.753361029994,183.483848640004,54426.58126680001 2024-07-11,06:36:23.000,193,11053724,-795,0,1720679782,12640.69947054999,183.49089777000336,54426.560305440005 2024-07-11,06:36:24.000,193,11053713,-795,0,1720679783,12640.726415789999,183.50499603000208,54426.58825392 2024-07-11,06:36:25.000,193,11053699,-795,0,1720679784,12640.71967947999,183.55433994000487,54426.58825392 2024-07-11,06:36:26.000,193,11053685,-795,0,1720679785,12640.659052689989,183.52614342000015,54426.39960168 2024-07-11,06:36:27.000,193,11053716,-795,0,1720679786,12640.685997929999,183.56138907000422,54426.53235696001 2024-07-11,06:36:28.000,193,11053690,-795,0,1720679787,12640.726415789999,183.5331925499995,54426.67209936001 2024-07-11,06:36:29.000,193,11053687,-795,0,1720679788,12640.67926161999,183.51204516000143,54426.64415088 2024-07-11,06:36:30.000,193,11053711,-795,0,1720679789,12640.685997929999,183.55433994000487,54426.64415088 2024-07-11,06:36:31.000,193,11053720,-795,0,1720679790,12640.598425899989,183.54024167999887,54426.59524104 2024-07-11,06:36:32.000,193,11053705,-795,0,1720679791,12640.611898519994,183.5825364600023,54426.63017664001 2024-07-11,06:36:33.000,193,11053678,-795,0,1720679792,12640.605162209999,183.57548733000294,54426.679086480006 2024-07-11,06:36:34.000,193,11053696,-795,0,1720679793,12640.537799109989,183.56843820000358,54426.560305440005 2024-07-11,06:36:35.000,193,11053712,-795,0,1720679794,12640.564744349998,183.5825364600023,54426.6860736 2024-07-11,06:36:36.000,193,11053679,-795,0,1720679795,12640.524326489998,183.58958559000166,54426.560305440005 2024-07-11,06:36:37.000,193,11053713,-795,0,1720679796,12640.537799109989,183.60368385000038,54426.63716376 2024-07-11,06:36:38.000,193,11053664,-795,0,1720679797,12640.544535419998,183.63188036999782,54426.67209936001 2024-07-11,06:36:39.000,193,11053712,-795,0,1720679798,12640.544535419998,183.6177821099991,54426.63017664001 2024-07-11,06:36:40.000,193,11053692,-795,0,1720679799,12640.490644939993,183.63892950000445,54426.6162024 2024-07-11,06:36:41.000,193,11053750,-795,0,1720679800,12640.456963389988,183.6671260200019,54426.58825392 2024-07-11,06:36:42.000,193,11053719,-795,0,1720679801,12640.409809219993,183.6671260200019,54426.6162024 2024-07-11,06:36:43.000,193,11053743,-795,0,1720679802,12640.382863979998,183.70237166999868,54426.560305440005 2024-07-11,06:36:44.000,193,11053764,-795,0,1720679803,12640.450227079993,183.67417515000125,54426.74197056 2024-07-11,06:36:45.000,193,11053685,-795,0,1720679804,12640.416545530003,183.66007689000253,54426.72100920001 2024-07-11,06:36:46.000,193,11053700,-795,0,1720679805,12640.382863979998,183.69532253999932,54426.658125120004 2024-07-11,06:36:47.000,193,11053716,-795,0,1720679806,12640.349182429993,183.68827340999997,54426.58126680001 2024-07-11,06:36:48.000,193,11053694,-795,0,1720679807,12640.355918740002,183.69532253999932,54426.64415088 2024-07-11,06:36:49.000,193,11053645,-795,0,1720679808,12640.295291950002,183.71646993000468,54426.49742136 2024-07-11,06:36:50.000,193,11053698,-795,0,1720679809,12640.389600289993,183.73761732000276,54426.658125120004 2024-07-11,06:36:51.000,193,11053696,-795,0,1720679810,12640.403072909998,183.74466645000211,54426.74197056 2024-07-11,06:36:52.000,193,11053743,-795,0,1720679811,12640.456963389988,183.7305681900034,54426.73498344 2024-07-11,06:36:53.000,193,11053698,-795,0,1720679812,12640.396336600003,183.7658138400002,54426.7559448 2024-07-11,06:36:54.000,193,11053705,-795,0,1720679813,12640.403072909998,183.74466645000211,54426.76991904001 2024-07-11,06:36:55.000,193,11053732,-795,0,1720679814,12640.382863979998,183.80105949000426,54426.70703496 2024-07-11,06:36:56.000,193,11053697,-795,0,1720679815,12640.450227079993,183.82220688000234,54426.69306072 2024-07-11,06:36:57.000,193,11053703,-795,0,1720679816,12640.281819329997,183.81515775000298,54426.58825392 2024-07-11,06:36:58.000,193,11053707,-795,0,1720679817,12640.234665160002,183.8292560100017,54426.42755016 2024-07-11,06:36:59.000,193,11053728,-795,0,1720679818,12640.322237189997,183.87155078999785,54426.76293192 2024-07-11,06:37:00.000,193,11053744,-795,0,1720679819,12640.382863979998,183.85745252999914,54426.85376448 2024-07-11,06:37:01.000,193,11053731,-795,0,1720679820,12640.328973499993,183.85040339999978,54426.8607516 2024-07-11,06:37:02.000,193,11053728,-795,0,1720679821,12640.328973499993,183.81515775000298,54426.846777360006 2024-07-11,06:37:03.000,193,11053728,-795,0,1720679822,12640.308764569992,183.85745252999914,54426.78389328 2024-07-11,06:37:04.000,193,11053712,-795,0,1720679823,12640.268346709992,183.84335427000042,54426.79786752001 2024-07-11,06:37:05.000,193,11053698,-795,0,1720679824,12640.281819329997,183.8926981800032,54426.74895768001 2024-07-11,06:37:06.000,193,11053731,-795,0,1720679825,12640.288555639992,183.8785999200045,54426.76991904001 2024-07-11,06:37:07.000,193,11053769,-795,0,1720679826,12640.261610399997,183.92089470000064,54426.7559448 2024-07-11,06:37:08.000,193,11053746,-795,0,1720679827,12640.302028259997,183.8926981800032,54426.846777360006 2024-07-11,06:37:09.000,193,11053716,-795,0,1720679828,12640.254874090002,183.94204208999872,54426.76991904001 2024-07-11,06:37:10.000,193,11053711,-795,0,1720679829,12640.281819329997,183.94909121999808,54426.72100920001 2024-07-11,06:37:11.000,193,11053712,-795,0,1720679830,12640.268346709992,183.94909121999808,54426.776906160005 2024-07-11,06:37:12.000,193,11053721,-795,0,1720679831,12640.234665160002,183.94204208999872,54426.7559448 2024-07-11,06:37:13.000,193,11053719,-795,0,1720679832,12640.180774679997,183.95614035000472,54426.7559448 2024-07-11,06:37:14.000,193,11053714,-795,0,1720679833,12640.214456230002,183.97023861000343,54426.776906160005 2024-07-11,06:37:15.000,193,11053715,-795,0,1720679834,12640.160565749997,183.9772877400028,54426.825816000004 2024-07-11,06:37:16.000,193,11053741,-795,0,1720679835,12640.174038370002,183.97023861000343,54426.83280312 2024-07-11,06:37:17.000,193,11053751,-795,0,1720679836,12640.174038370002,183.98433687000215,54426.79088040001 2024-07-11,06:37:18.000,193,11053729,-795,0,1720679837,12640.113411580001,183.96318948000408,54426.74197056 2024-07-11,06:37:19.000,193,11053737,-795,0,1720679838,12640.160565749997,184.01958251999895,54426.81882888001 2024-07-11,06:37:20.000,193,11053710,-795,0,1720679839,12640.126884199992,184.0266316499983,54426.87472584 2024-07-11,06:37:21.000,193,11053697,-795,0,1720679840,12640.066257409992,183.98433687000215,54426.83280312 2024-07-11,06:37:22.000,193,11053701,-795,0,1720679841,12639.958476449996,184.01958251999895,54426.8607516 2024-07-11,06:37:23.000,193,11053729,-795,0,1720679842,12639.978685379996,184.0407299100043,54426.81184176 2024-07-11,06:37:24.000,193,11053698,-795,0,1720679843,12640.046048479991,184.00548426000023,54426.93760992001 2024-07-11,06:37:25.000,193,11053672,-795,0,1720679844,12640.005630619991,184.05482817000302,54426.78389328 2024-07-11,06:37:26.000,193,11053701,-795,0,1720679845,12639.992158000001,184.00548426000023,54426.81882888001 2024-07-11,06:37:27.000,193,11053684,-795,0,1720679846,12639.958476449996,184.00548426000023,54426.88171296 2024-07-11,06:37:28.000,193,11053730,-795,0,1720679847,12639.958476449996,183.9913860000015,54426.87472584 2024-07-11,06:37:29.000,193,11053726,-795,0,1720679848,12639.924794899991,183.9913860000015,54426.88171296 2024-07-11,06:37:30.000,193,11053726,-795,0,1720679849,12639.86416810999,184.0125333899996,54426.78389328 2024-07-11,06:37:31.000,193,11053704,-795,0,1720679850,12639.89111335,184.0125333899996,54426.81184176 2024-07-11,06:37:32.000,193,11053750,-755,0,1720679851,12639.90458596999,183.9772877400028,54426.90267432 2024-07-11,06:37:33.000,193,11053718,-795,0,1720679852,12639.86416810999,183.94204208999872,54426.90267432 2024-07-11,06:37:34.000,193,11053699,-795,0,1720679853,12639.82375024999,183.94909121999808,54426.97254552 2024-07-11,06:37:35.000,193,11053733,-795,0,1720679854,12639.74965084,183.97023861000343,54426.85376448 2024-07-11,06:37:36.000,193,11053734,-795,0,1720679855,12639.72944191,183.9772877400028,54426.86773872001 2024-07-11,06:37:37.000,193,11053724,-795,0,1720679856,12639.695760359995,183.97023861000343,54426.846777360006 2024-07-11,06:37:38.000,193,11053783,-795,0,1720679857,12639.74291452999,183.96318948000408,54426.97254552 2024-07-11,06:37:39.000,193,11053703,-795,0,1720679858,12639.74291452999,183.96318948000408,54426.97254552 2024-07-11,06:37:40.000,193,11053708,-795,0,1720679859,12639.66881512,183.92089470000064,54426.86773872001 2024-07-11,06:37:41.000,193,11053743,-795,0,1720679860,12639.715969289995,183.94909121999808,54426.944597040005 2024-07-11,06:37:42.000,193,11053696,-795,0,1720679861,12639.715969289995,183.97023861000343,54426.9306228 2024-07-11,06:37:43.000,193,11053683,-795,0,1720679862,12639.62839726,183.91384557000129,54426.79786752001 2024-07-11,06:37:44.000,193,11053728,-795,0,1720679863,12639.68228773999,183.91384557000129,54426.93760992001 2024-07-11,06:37:45.000,193,11053676,-795,0,1720679864,12639.655342499995,183.91384557000129,54426.944597040005 2024-07-11,06:37:46.000,193,11053756,-795,0,1720679865,12639.635133569995,183.96318948000408,54426.846777360006 2024-07-11,06:37:47.000,193,11053692,-795,0,1720679866,12639.60818833,183.97023861000343,54426.83280312 2024-07-11,06:37:48.000,193,11053724,-795,0,1720679867,12639.60818833,183.94909121999808,54426.86773872001 2024-07-11,06:37:49.000,193,11053693,-795,0,1720679868,12639.635133569995,183.93499295999936,54426.88870008001 2024-07-11,06:37:50.000,193,11053704,-795,0,1720679869,12639.60818833,183.89974731000257,54426.895687200005 2024-07-11,06:37:51.000,193,11053664,-795,0,1720679870,12639.52061629999,183.90679644000193,54426.86773872001 2024-07-11,06:37:52.000,193,11053724,-795,0,1720679871,12639.52061629999,183.8926981800032,54426.74895768001 2024-07-11,06:37:53.000,193,11053716,-795,0,1720679872,12639.513879989994,183.8645016599985,54426.72100920001 2024-07-11,06:37:54.000,193,11053734,-795,0,1720679873,12639.58124308999,183.90679644000193,54426.79786752001 2024-07-11,06:37:55.000,193,11053719,-795,0,1720679874,12639.5879794,183.90679644000193,54426.88870008001 2024-07-11,06:37:56.000,193,11053710,-795,0,1720679875,12639.56777047,183.87155078999785,54426.825816000004 2024-07-11,06:37:57.000,193,11053701,-795,0,1720679876,12639.56777047,183.8785999200045,54426.846777360006 2024-07-11,06:37:58.000,193,11053747,-795,0,1720679877,12639.62839726,183.8926981800032,54426.90267432 2024-07-11,06:37:59.000,193,11053704,-795,0,1720679878,12639.594715709994,183.8292560100017,54426.93760992001 2024-07-11,06:38:00.000,193,11053672,-795,0,1720679879,12639.594715709994,183.80105949000426,54426.79088040001 2024-07-11,06:38:01.000,193,11053728,-795,0,1720679880,12639.56103415999,183.80105949000426,54426.7559448 2024-07-11,06:38:02.000,193,11053715,-795,0,1720679881,12639.554297849994,183.84335427000042,54426.76991904001 2024-07-11,06:38:03.000,193,11053731,-795,0,1720679882,12639.594715709994,183.84335427000042,54426.90966144 2024-07-11,06:38:04.000,193,11053781,-795,0,1720679883,12639.66881512,183.81515775000298,54426.88171296 2024-07-11,06:38:05.000,193,11053751,-795,0,1720679884,12639.60145201999,183.83630514000106,54426.88870008001 2024-07-11,06:38:06.000,193,11053679,-795,0,1720679885,12639.5879794,183.7940103600049,54426.79786752001 2024-07-11,06:38:07.000,193,11053677,-795,0,1720679886,12639.574506779994,183.78696122999827,54426.86773872001 2024-07-11,06:38:08.000,193,11053716,-795,0,1720679887,12639.60818833,183.78696122999827,54426.895687200005 2024-07-11,06:38:09.000,193,11053691,-795,0,1720679888,12639.534088919994,183.77286296999955,54426.776906160005 2024-07-11,06:38:10.000,193,11053726,-795,0,1720679889,12639.534088919994,183.74466645000211,54426.81184176 2024-07-11,06:38:11.000,193,11053707,-795,0,1720679890,12639.5879794,183.7658138400002,54426.87472584 2024-07-11,06:38:12.000,193,11053754,-795,0,1720679891,12639.635133569995,183.7799120999989,54426.92363568 2024-07-11,06:38:13.000,193,11053716,-795,0,1720679892,12639.5879794,183.75876471000083,54426.993506880004 2024-07-11,06:38:14.000,193,11053741,-795,0,1720679893,12639.62839726,183.75171558000147,54426.96555840001 2024-07-11,06:38:15.000,193,11053712,-795,0,1720679894,12639.60818833,183.75876471000083,54426.95158416 2024-07-11,06:38:16.000,193,11053717,-795,0,1720679895,12639.58124308999,183.73761732000276,54426.83280312 2024-07-11,06:38:17.000,193,11053699,-795,0,1720679896,12639.64186987999,183.74466645000211,54426.95857128001 2024-07-11,06:38:18.000,193,11053766,-795,0,1720679897,12639.66207880999,183.72351906000404,54427.09132656 2024-07-11,06:38:19.000,193,11053785,-795,0,1720679898,12639.655342499995,183.73761732000276,54427.16818488 2024-07-11,06:38:20.000,193,11053768,-795,0,1720679899,12639.62839726,183.72351906000404,54427.112287920005 2024-07-11,06:38:21.000,193,11053718,-795,0,1720679900,12639.64186987999,183.71646993000468,54427.063378080005 2024-07-11,06:38:22.000,193,11053693,-795,0,1720679901,12639.70923298,183.70942079999804,54427.14722352 2024-07-11,06:38:23.000,193,11053736,-795,0,1720679902,12639.62166094999,183.69532253999932,54426.83979024001 2024-07-11,06:38:24.000,193,11053741,-795,0,1720679903,12639.70249666999,183.71646993000468,54427.13324928001 2024-07-11,06:38:25.000,193,11053743,-795,0,1720679904,12639.64860619,183.71646993000468,54427.112287920005 2024-07-11,06:38:26.000,193,11053701,-795,0,1720679905,12639.594715709994,183.74466645000211,54427.09831368 2024-07-11,06:38:27.000,193,11053757,-795,0,1720679906,12639.64860619,183.7305681900034,54427.161197760004 2024-07-11,06:38:28.000,193,11053705,-795,0,1720679907,12639.68902405,183.74466645000211,54427.19613336 2024-07-11,06:38:29.000,193,11053724,-795,0,1720679908,12639.695760359995,183.73761732000276,54427.11927504 2024-07-11,06:38:30.000,193,11053714,-795,0,1720679909,12639.70923298,183.75876471000083,54427.1402364 2024-07-11,06:38:31.000,193,11053704,-795,0,1720679910,12639.62839726,183.75171558000147,54426.98651976001 2024-07-11,06:38:32.000,193,11053752,-795,0,1720679911,12639.64186987999,183.73761732000276,54427.014468240006 2024-07-11,06:38:33.000,193,11053708,-795,0,1720679912,12639.68228773999,183.6812242800006,54427.12626216001 2024-07-11,06:38:34.000,193,11053702,-795,0,1720679913,12639.70923298,183.71646993000468,54427.2101076 2024-07-11,06:38:35.000,193,11053689,-795,0,1720679914,12639.76985977,183.75171558000147,54427.3149144 2024-07-11,06:38:36.000,193,11053684,-795,0,1720679915,12639.756387149995,183.7305681900034,54427.13324928001 2024-07-11,06:38:37.000,193,11053710,-795,0,1720679916,12639.76985977,183.78696122999827,54427.20312048001 2024-07-11,06:38:38.000,193,11053696,-795,0,1720679917,12639.82375024999,183.7305681900034,54427.14722352 2024-07-11,06:38:39.000,193,11053655,-795,0,1720679918,12639.76312345999,183.75171558000147,54427.17517200001 2024-07-11,06:38:40.000,193,11053722,-795,0,1720679919,12639.756387149995,183.7799120999989,54427.30792728 2024-07-11,06:38:41.000,193,11053710,-795,0,1720679920,12639.76312345999,183.7658138400002,54427.279978800005 2024-07-11,06:38:42.000,193,11053673,-795,0,1720679921,12639.70923298,183.7658138400002,54427.161197760004 2024-07-11,06:38:43.000,193,11053714,-795,0,1720679922,12639.72270559999,183.75171558000147,54427.231068960005 2024-07-11,06:38:44.000,193,11053686,-795,0,1720679923,12639.78333238999,183.7658138400002,54427.34286288001 2024-07-11,06:38:45.000,193,11053742,-795,0,1720679924,12639.776596079995,183.73761732000276,54427.32190152001 2024-07-11,06:38:46.000,193,11053673,-795,0,1720679925,12639.715969289995,183.77286296999955,54427.27299168001 2024-07-11,06:38:47.000,193,11053668,-795,0,1720679926,12639.736178219995,183.75171558000147,54427.279978800005 2024-07-11,06:38:48.000,193,11053642,-795,0,1720679927,12639.64186987999,183.72351906000404,54427.21709472 2024-07-11,06:38:49.000,193,11053760,-795,0,1720679928,12639.76312345999,183.69532253999932,54427.279978800005 2024-07-11,06:38:50.000,193,11053751,-795,0,1720679929,12639.655342499995,183.70237166999868,54427.328888640004 2024-07-11,06:38:51.000,193,11053723,-795,0,1720679930,12639.655342499995,183.70942079999804,54427.293953039996 2024-07-11,06:38:52.000,193,11053714,-795,0,1720679931,12639.66207880999,183.69532253999932,54427.32190152001 2024-07-11,06:38:53.000,193,11053713,-795,0,1720679932,12639.715969289995,183.70942079999804,54427.36382424 2024-07-11,06:38:54.000,193,11053672,-795,0,1720679933,12639.70249666999,183.69532253999932,54427.39177272001 2024-07-11,06:38:55.000,193,11053728,-795,0,1720679934,12639.64186987999,183.66007689000253,54427.2450432 2024-07-11,06:38:56.000,193,11053767,-795,0,1720679935,12639.64186987999,183.67417515000125,54427.33587576 2024-07-11,06:38:57.000,193,11053743,-795,0,1720679936,12639.675551429995,183.63892950000445,54427.36382424 2024-07-11,06:38:58.000,193,11053740,-795,0,1720679937,12639.62839726,183.6671260200019,54427.40574696 2024-07-11,06:38:59.000,193,11053758,-795,0,1720679938,12639.66881512,183.66007689000253,54427.43369544 2024-07-11,06:39:00.000,193,11053707,-795,0,1720679939,12639.574506779994,183.68827340999997,54427.36382424 2024-07-11,06:39:01.000,193,11053710,-795,0,1720679940,12639.50040736999,183.66007689000253,54427.32190152001 2024-07-11,06:39:02.000,193,11053695,-795,0,1720679941,12639.56777047,183.65302776000317,54427.398759840005 2024-07-11,06:39:03.000,193,11053745,-795,0,1720679942,12639.534088919994,183.65302776000317,54427.35683712 2024-07-11,06:39:04.000,193,11053783,-795,0,1720679943,12639.473462129994,183.6459786300038,54427.42670832 2024-07-11,06:39:05.000,193,11053763,-795,0,1720679944,12639.466725819999,183.65302776000317,54427.3847856 2024-07-11,06:39:06.000,193,11053767,-795,0,1720679945,12639.426307959999,183.68827340999997,54427.42670832 2024-07-11,06:39:07.000,193,11053757,-795,0,1720679946,12639.412835339994,183.63892950000445,54427.398759840005 2024-07-11,06:39:08.000,193,11053728,-795,0,1720679947,12639.385890099999,183.63188036999782,54427.48959240001 2024-07-11,06:39:09.000,193,11053713,-795,0,1720679948,12639.419571649989,183.59663472000102,54427.43369544 2024-07-11,06:39:10.000,193,11053672,-795,0,1720679949,12639.352208549994,183.58958559000166,54427.398759840005 2024-07-11,06:39:11.000,193,11053678,-795,0,1720679950,12639.305054379998,183.65302776000317,54427.231068960005 2024-07-11,06:39:12.000,193,11053667,-795,0,1720679951,12639.284845449998,183.61073297999974,54427.279978800005 2024-07-11,06:39:13.000,193,11053730,-795,0,1720679952,12639.325263309998,183.60368385000038,54427.349850000006 2024-07-11,06:39:14.000,193,11053743,-795,0,1720679953,12639.325263309998,183.58958559000166,54427.37081136001 2024-07-11,06:39:15.000,193,11053735,-795,0,1720679954,12639.318526999989,183.59663472000102,54427.36382424 2024-07-11,06:39:16.000,193,11053712,-795,0,1720679955,12639.305054379998,183.5825364600023,54427.328888640004 2024-07-11,06:39:17.000,193,11053653,-795,0,1720679956,12639.305054379998,183.55433994000487,54427.39177272001 2024-07-11,06:39:18.000,193,11053639,-795,0,1720679957,12639.358944859989,183.54729080999823,54427.447669680005 2024-07-11,06:39:19.000,193,11053702,-795,0,1720679958,12639.278109139988,183.52614342000015,54427.28696592 2024-07-11,06:39:20.000,193,11053734,-795,0,1720679959,12639.305054379998,183.54024167999887,54427.3847856 2024-07-11,06:39:21.000,193,11053715,-795,0,1720679960,12639.278109139988,183.52614342000015,54427.25901744 2024-07-11,06:39:22.000,193,11053773,-795,0,1720679961,12639.224218659998,183.5190942900008,54427.37779848 2024-07-11,06:39:23.000,193,11053702,-795,0,1720679962,12639.284845449998,183.49794690000272,54427.42670832 2024-07-11,06:39:24.000,193,11053705,-795,0,1720679963,12639.210746039993,183.46270124999864,54427.231068960005 2024-07-11,06:39:25.000,193,11053728,-795,0,1720679964,12639.325263309998,183.44860298999993,54427.44068256001 2024-07-11,06:39:26.000,193,11053656,-795,0,1720679965,12639.244427589998,183.41335734000313,54427.328888640004 2024-07-11,06:39:27.000,193,11053678,-795,0,1720679966,12639.278109139988,183.4345047300012,54427.33587576 2024-07-11,06:39:28.000,193,11053705,-795,0,1720679967,12639.244427589998,183.39220994999778,54427.349850000006 2024-07-11,06:39:29.000,193,11053749,-795,0,1720679968,12639.183800799998,183.34286604000226,54427.22408184001 2024-07-11,06:39:30.000,193,11053724,-795,0,1720679969,12639.170328179993,183.3217186500042,54427.34286288001 2024-07-11,06:39:31.000,193,11053751,-795,0,1720679970,12639.156855560002,183.30057125999883,54427.3149144 2024-07-11,06:39:32.000,193,11053717,-795,0,1720679971,12639.177064490003,183.27942387000076,54427.3149144 2024-07-11,06:39:33.000,193,11053698,-795,0,1720679972,12639.217482349988,183.27942387000076,54427.37779848 2024-07-11,06:39:34.000,193,11053705,-795,0,1720679973,12639.217482349988,183.21598169999925,54427.398759840005 2024-07-11,06:39:35.000,193,11053747,-795,0,1720679974,12639.217482349988,183.19483431000117,54427.3149144 2024-07-11,06:39:36.000,193,11053696,-795,0,1720679975,12639.143382939998,183.1736869200031,54427.14722352 2024-07-11,06:39:37.000,193,11053739,-795,0,1720679976,12639.197273420003,183.1243430100003,54427.28696592 2024-07-11,06:39:38.000,193,11053749,-795,0,1720679977,12639.217482349988,183.09614649000287,54427.44068256001 2024-07-11,06:39:39.000,193,11053717,-795,0,1720679978,12639.230954969993,183.08204823000415,54427.41972120001 2024-07-11,06:39:40.000,193,11053762,-795,0,1720679979,12639.183800799998,183.05385170999944,54427.398759840005 2024-07-11,06:39:41.000,193,11053747,-795,0,1720679980,12639.204009729998,183.03975345000072,54427.30094016001 2024-07-11,06:39:42.000,193,11053740,-795,0,1720679981,12639.197273420003,182.99040953999793,54427.39177272001 2024-07-11,06:39:43.000,193,11053767,-795,0,1720679982,12639.190537109993,182.98336040999857,54427.37081136001 2024-07-11,06:39:44.000,193,11053714,-795,0,1720679983,12639.190537109993,182.91991824000434,54427.41273408 2024-07-11,06:39:45.000,193,11053725,-795,0,1720679984,12639.143382939998,182.91991824000434,54427.328888640004 2024-07-11,06:39:46.000,193,11053744,-795,0,1720679985,12639.082756149997,182.88467259000026,54427.25203032001 2024-07-11,06:39:47.000,193,11053751,-795,0,1720679986,12639.123174009997,182.8635252000022,54427.23805608 2024-07-11,06:39:48.000,193,11053722,-795,0,1720679987,12639.049074599992,182.82123041999876,54427.18914624 2024-07-11,06:39:49.000,193,11053712,-795,0,1720679988,12639.089492459992,182.8141812899994,54427.398759840005 2024-07-11,06:39:50.000,193,11053718,-795,0,1720679989,12639.089492459992,182.76483738000388,54427.40574696 2024-07-11,06:39:51.000,193,11053738,-795,0,1720679990,12639.076019840002,182.7295917299998,54427.28696592 2024-07-11,06:39:52.000,193,11053742,-795,0,1720679991,12638.988447809992,182.70844434000173,54427.20312048001 2024-07-11,06:39:53.000,193,11053737,-795,0,1720679992,12638.961502569997,182.70844434000173,54427.11927504 2024-07-11,06:39:54.000,193,11053763,-795,0,1720679993,12638.941293639997,182.68729695000366,54427.25203032001 2024-07-11,06:39:55.000,193,11053736,-795,0,1720679994,12638.974975190002,182.6309039100015,54427.26600456 2024-07-11,06:39:56.000,193,11053752,-795,0,1720679995,12638.941293639997,182.6309039100015,54427.279978800005 2024-07-11,06:39:57.000,193,11053707,-795,0,1720679996,12638.921084709997,182.60975652000343,54427.19613336 2024-07-11,06:39:58.000,193,11053698,-795,0,1720679997,12638.887403159992,182.5956582600047,54427.17517200001 2024-07-11,06:39:59.000,193,11053704,-795,0,1720679998,12638.860457919996,182.57451086999936,54427.23805608 2024-07-11,06:40:00.000,193,11053733,-795,0,1720679999,12638.840248989996,182.52516696000384,54427.23805608 2024-07-11,06:40:01.000,193,11053716,-795,0,1720680000,12638.887403159992,182.51106869999785,54427.16818488 2024-07-11,06:40:02.000,193,11053716,-795,0,1720680001,12638.786358509991,182.47582305000105,54427.13324928001 2024-07-11,06:40:03.000,193,11053726,-795,0,1720680002,12638.786358509991,182.4335282700049,54427.1402364 2024-07-11,06:40:04.000,193,11053734,-795,0,1720680003,12638.779622199996,182.4335282700049,54427.11927504 2024-07-11,06:40:05.000,193,11053722,-795,0,1720680004,12638.75267696,182.44057740000426,54427.2101076 2024-07-11,06:40:06.000,193,11053680,-795,0,1720680005,12638.73246803,182.3841843600021,54427.19613336 2024-07-11,06:40:07.000,193,11053728,-795,0,1720680006,12638.759413269996,182.3700861000034,54427.16818488 2024-07-11,06:40:08.000,193,11053724,-795,0,1720680007,12638.725731719991,182.35598784000467,54427.11927504 2024-07-11,06:40:09.000,193,11053706,-795,0,1720680008,12638.705522789991,182.3700861000034,54427.12626216001 2024-07-11,06:40:10.000,193,11053703,-795,0,1720680009,12638.705522789991,182.33484044999932,54427.18914624 2024-07-11,06:40:11.000,193,11053698,-795,0,1720680010,12638.7122591,182.3700861000034,54427.11927504 2024-07-11,06:40:12.000,193,11053713,-795,0,1720680011,12638.617950759995,182.33484044999932,54427.09132656 2024-07-11,06:40:13.000,193,11053712,-795,0,1720680012,12638.705522789991,182.34893870999804,54427.231068960005 2024-07-11,06:40:14.000,193,11053750,-795,0,1720680013,12638.725731719991,182.31369306000124,54427.22408184001 2024-07-11,06:40:15.000,193,11053762,-795,0,1720680014,12638.65163231,182.32779131999996,54427.20312048001 2024-07-11,06:40:16.000,193,11053758,-795,0,1720680015,12638.57079659,182.29254567000316,54427.063378080005 2024-07-11,06:40:17.000,193,11053729,-795,0,1720680016,12638.557323969995,182.29959480000252,54427.07735232 2024-07-11,06:40:18.000,193,11053740,-795,0,1720680017,12638.57079659,182.25025088999973,54427.23805608 2024-07-11,06:40:19.000,193,11053686,-795,0,1720680018,12638.577532899995,182.2713982799978,54427.25203032001 2024-07-11,06:40:20.000,193,11053729,-795,0,1720680019,12638.557323969995,182.27844741000445,54427.182159120006 2024-07-11,06:40:21.000,193,11053716,-795,0,1720680020,12638.496697179995,182.31369306000124,54427.15421064001 2024-07-11,06:40:22.000,193,11053675,-795,0,1720680021,12638.516906109995,182.2854965400038,54427.23805608 2024-07-11,06:40:23.000,193,11053732,-795,0,1720680022,12638.46975194,182.2854965400038,54427.1402364 2024-07-11,06:40:24.000,193,11053716,-795,0,1720680023,12638.50343348999,182.3207421900006,54427.22408184001 2024-07-11,06:40:25.000,193,11053710,-795,0,1720680024,12638.36197097999,182.2573000199991,54426.95158416 2024-07-11,06:40:26.000,193,11053703,-795,0,1720680025,12638.415861459995,182.30664393000188,54427.07735232 2024-07-11,06:40:27.000,193,11053738,-795,0,1720680026,12638.40238883999,182.27844741000445,54427.13324928001 2024-07-11,06:40:28.000,193,11053720,-795,0,1720680027,12638.456279319995,182.26434914999845,54427.3149144 2024-07-11,06:40:29.000,193,11053745,-795,0,1720680028,12638.42259776999,182.29254567000316,54427.328888640004 2024-07-11,06:40:30.000,193,11053748,-795,0,1720680029,12638.375443599994,182.24320176000037,54427.2450432 2024-07-11,06:40:31.000,193,11053761,-795,0,1720680030,12638.34849836,182.2713982799978,54427.08433944001 2024-07-11,06:40:32.000,193,11053729,-795,0,1720680031,12638.294607879994,182.22910350000166,54427.11927504 2024-07-11,06:40:33.000,193,11053720,-795,0,1720680032,12638.254190019994,182.27844741000445,54427.04241672 2024-07-11,06:40:34.000,193,11053737,-795,0,1720680033,12638.267662639999,182.27844741000445,54427.063378080005 2024-07-11,06:40:35.000,193,11053708,-795,0,1720680034,12638.267662639999,182.2713982799978,54427.19613336 2024-07-11,06:40:36.000,193,11053719,-795,0,1720680035,12638.267662639999,182.25025088999973,54427.161197760004 2024-07-11,06:40:37.000,193,11053741,-795,0,1720680036,12638.213772159994,182.25025088999973,54427.08433944001 2024-07-11,06:40:38.000,193,11053722,-795,0,1720680037,12638.220508469989,182.25025088999973,54427.16818488 2024-07-11,06:40:39.000,193,11053736,-795,0,1720680038,12638.213772159994,182.20090698000422,54427.09831368 2024-07-11,06:40:40.000,193,11053738,-795,0,1720680039,12638.213772159994,182.24320176000037,54427.161197760004 2024-07-11,06:40:41.000,193,11053694,-795,0,1720680040,12638.166617989998,182.24320176000037,54427.063378080005 2024-07-11,06:40:42.000,193,11053737,-795,0,1720680041,12638.139672749989,182.25025088999973,54427.03542960001 2024-07-11,06:40:43.000,193,11053690,-795,0,1720680042,12638.180090609989,182.25025088999973,54427.03542960001 2024-07-11,06:40:44.000,193,11053733,-795,0,1720680043,12638.166617989998,182.2573000199991,54427.17517200001 2024-07-11,06:40:45.000,193,11053730,-795,0,1720680044,12638.180090609989,182.29254567000316,54427.11927504 2024-07-11,06:40:46.000,193,11053667,-795,0,1720680045,12638.119463819989,182.2854965400038,54427.0703652 2024-07-11,06:40:47.000,193,11053744,-795,0,1720680046,12638.159881679989,182.2854965400038,54427.12626216001 2024-07-11,06:40:48.000,193,11053734,-795,0,1720680047,12638.139672749989,182.33484044999932,54427.20312048001 2024-07-11,06:40:49.000,193,11053730,-795,0,1720680048,12638.132936439994,182.32779131999996,54427.19613336 2024-07-11,06:40:50.000,193,11053750,-795,0,1720680049,12638.052100719993,182.39123349000147,54427.07735232 2024-07-11,06:40:51.000,193,11053759,-795,0,1720680050,12638.052100719993,182.3841843600021,54427.07735232 2024-07-11,06:40:52.000,193,11053715,-795,0,1720680051,12638.085782269998,182.4053317500002,54427.2101076 2024-07-11,06:40:53.000,193,11053722,-795,0,1720680052,12638.085782269998,182.42647913999826,54427.28696592 2024-07-11,06:40:54.000,193,11053717,-795,0,1720680053,12638.099254889989,182.44762653000362,54427.19613336 2024-07-11,06:40:55.000,193,11053675,-795,0,1720680054,12638.085782269998,182.48992130999977,54427.182159120006 2024-07-11,06:40:56.000,193,11053690,-795,0,1720680055,12638.065573339998,182.49697043999913,54427.11927504 2024-07-11,06:40:57.000,193,11053759,-795,0,1720680056,12638.052100719993,182.52516696000384,54427.14722352 2024-07-11,06:40:58.000,193,11053712,-795,0,1720680057,12638.112727509993,182.48992130999977,54427.23805608 2024-07-11,06:40:59.000,193,11053690,-795,0,1720680058,12638.146409059998,182.49697043999913,54427.349850000006 2024-07-11,06:41:00.000,193,11053729,-795,0,1720680059,12638.132936439994,182.52516696000384,54427.25901744 2024-07-11,06:41:01.000,193,11053745,-795,0,1720680060,12638.112727509993,182.53926522000256,54427.3149144 2024-07-11,06:41:02.000,193,11053676,-795,0,1720680061,12638.146409059998,182.56041261000064,54427.34286288001 2024-07-11,06:41:03.000,193,11053732,-795,0,1720680062,12638.112727509993,182.55336348000128,54427.349850000006 2024-07-11,06:41:04.000,193,11053701,-795,0,1720680063,12638.105991199998,182.60270739000407,54427.41273408 2024-07-11,06:41:05.000,193,11053713,-795,0,1720680064,12638.079045959988,182.58860912999808,54427.3847856 2024-07-11,06:41:06.000,193,11053746,-795,0,1720680065,12638.079045959988,182.60270739000407,54427.33587576 2024-07-11,06:41:07.000,193,11053737,-795,0,1720680066,12638.079045959988,182.62385478000215,54427.41972120001 2024-07-11,06:41:08.000,193,11053731,-795,0,1720680067,12638.085782269998,182.65910042999894,54427.50356664 2024-07-11,06:41:09.000,193,11053709,-795,0,1720680068,12638.031891789993,182.65205129999958,54427.53151512 2024-07-11,06:41:10.000,193,11053692,-795,0,1720680069,12638.085782269998,182.6802478200043,54427.50356664 2024-07-11,06:41:11.000,193,11053744,-795,0,1720680070,12638.031891789993,182.69434608000302,54427.461643919996 2024-07-11,06:41:12.000,193,11053657,-795,0,1720680071,12638.011682859993,182.67319868999766,54427.42670832 2024-07-11,06:41:13.000,193,11053714,-795,0,1720680072,12638.031891789993,182.70844434000173,54427.39177272001 2024-07-11,06:41:14.000,193,11053708,-795,0,1720680073,12637.984737619998,182.72254260000045,54427.398759840005 2024-07-11,06:41:15.000,193,11053748,-795,0,1720680074,12637.978001310003,182.7789356400026,54427.47561816 2024-07-11,06:41:16.000,193,11053721,-795,0,1720680075,12637.991473929993,182.74368998999853,54427.46863104001 2024-07-11,06:41:17.000,193,11053732,-795,0,1720680076,12637.957792380003,182.78598477000196,54427.37779848 2024-07-11,06:41:18.000,193,11053727,-795,0,1720680077,12638.031891789993,182.79303390000132,54427.524528 2024-07-11,06:41:19.000,193,11053720,-795,0,1720680078,12637.978001310003,182.85647607000283,54427.48260528 2024-07-11,06:41:20.000,193,11053736,-795,0,1720680079,12637.984737619998,182.87057433000155,54427.48959240001 2024-07-11,06:41:21.000,193,11053675,-795,0,1720680080,12637.863484039997,182.9128691099977,54427.293953039996 2024-07-11,06:41:22.000,193,11053710,-795,0,1720680081,12637.978001310003,182.89172171999962,54427.42670832 2024-07-11,06:41:23.000,193,11053768,-795,0,1720680082,12638.011682859993,182.9269673700037,54427.53151512 2024-07-11,06:41:24.000,193,11053739,-795,0,1720680083,12637.991473929993,182.9410656300024,54427.63632192001 2024-07-11,06:41:25.000,193,11053749,-795,0,1720680084,12637.984737619998,182.96926214999985,54427.57343784 2024-07-11,06:41:26.000,193,11053633,-795,0,1720680085,12637.964528689998,182.9410656300024,54427.33587576 2024-07-11,06:41:27.000,193,11053728,-795,0,1720680086,12637.957792380003,182.98336040999857,54427.37779848 2024-07-11,06:41:28.000,193,11053697,-795,0,1720680087,12637.984737619998,183.00450780000392,54427.517540880006 2024-07-11,06:41:29.000,193,11053715,-795,0,1720680088,12638.031891789993,183.00450780000392,54427.53151512 2024-07-11,06:41:30.000,193,11053733,-795,0,1720680089,12637.998210240003,182.9763112799992,54427.60138632 2024-07-11,06:41:31.000,193,11053719,-795,0,1720680090,12638.004946549998,183.03975345000072,54427.58042496 2024-07-11,06:41:32.000,193,11053733,-795,0,1720680091,12637.964528689998,183.01155693000328,54427.55946360001 2024-07-11,06:41:33.000,193,11053722,-795,0,1720680092,12638.038628099988,183.01860606000264,54427.65029616 2024-07-11,06:41:34.000,193,11053691,-795,0,1720680093,12637.984737619998,183.0609008399988,54427.65728328001 2024-07-11,06:41:35.000,193,11053783,-795,0,1720680094,12637.984737619998,183.0609008399988,54427.524528 2024-07-11,06:41:36.000,193,11053711,-795,0,1720680095,12637.944319759998,183.0609008399988,54427.517540880006 2024-07-11,06:41:37.000,193,11053674,-795,0,1720680096,12637.924110829998,183.0749991000048,54427.50356664 2024-07-11,06:41:38.000,193,11053732,-795,0,1720680097,12637.951056069993,183.08204823000415,54427.615360560005 2024-07-11,06:41:39.000,193,11053743,-795,0,1720680098,12637.984737619998,183.0609008399988,54427.63632192001 2024-07-11,06:41:40.000,193,11053739,-795,0,1720680099,12638.011682859993,183.0749991000048,54427.685231760006 2024-07-11,06:41:41.000,193,11053732,-795,0,1720680100,12638.004946549998,183.08204823000415,54427.63632192001 2024-07-11,06:41:42.000,193,11053683,-795,0,1720680101,12638.038628099988,183.0749991000048,54427.76209008 2024-07-11,06:41:43.000,193,11053802,-795,0,1720680102,12638.004946549998,183.08204823000415,54427.71318024 2024-07-11,06:41:44.000,193,11053780,-795,0,1720680103,12637.951056069993,183.08204823000415,54427.67824464001 2024-07-11,06:41:45.000,193,11053713,-795,0,1720680104,12637.964528689998,183.09614649000287,54427.5943992 2024-07-11,06:41:46.000,193,11053756,-795,0,1720680105,12637.930847139993,183.03975345000072,54427.60138632 2024-07-11,06:41:47.000,193,11053715,-795,0,1720680106,12638.018419169988,183.03975345000072,54427.63632192001 2024-07-11,06:41:48.000,193,11053744,-795,0,1720680107,12637.964528689998,183.06794996999815,54427.67824464001 2024-07-11,06:41:49.000,193,11053761,-795,0,1720680108,12638.025155479998,183.06794996999815,54427.70619312001 2024-07-11,06:41:50.000,193,11053702,-795,0,1720680109,12637.998210240003,183.03975345000072,54427.734141600005 2024-07-11,06:41:51.000,193,11053737,-795,0,1720680110,12637.998210240003,183.0609008399988,54427.64330904 2024-07-11,06:41:52.000,193,11053740,-795,0,1720680111,12637.937583450002,183.09614649000287,54427.60138632 2024-07-11,06:41:53.000,193,11053748,-795,0,1720680112,12637.897165590002,183.11729388000094,54427.53850224001 2024-07-11,06:41:54.000,193,11053736,-795,0,1720680113,12637.924110829998,183.04680258000008,54427.58042496 2024-07-11,06:41:55.000,193,11053718,-795,0,1720680114,12637.883692969997,183.03975345000072,54427.47561816 2024-07-11,06:41:56.000,193,11053705,-795,0,1720680115,12637.876956660002,183.05385170999944,54427.524528 2024-07-11,06:41:57.000,193,11053706,-795,0,1720680116,12637.924110829998,183.05385170999944,54427.524528 2024-07-11,06:41:58.000,193,11053713,-795,0,1720680117,12637.951056069993,183.0609008399988,54427.60837344001 2024-07-11,06:41:59.000,193,11053747,-795,0,1720680118,12637.964528689998,183.09614649000287,54427.496579520004 2024-07-11,06:42:00.000,193,11053705,-795,0,1720680119,12637.964528689998,183.04680258000008,54427.524528 2024-07-11,06:42:01.000,193,11053706,-795,0,1720680120,12637.937583450002,183.11729388000094,54427.4546568 2024-07-11,06:42:02.000,193,11053738,-715,0,1720680121,12637.917374520002,183.0890973600035,54427.44068256001 2024-07-11,06:42:03.000,193,11053755,-795,0,1720680122,12638.011682859993,183.10319562000223,54427.57343784 2024-07-11,06:42:04.000,193,11053719,-795,0,1720680123,12637.978001310003,183.10319562000223,54427.496579520004 2024-07-11,06:42:05.000,193,11053721,-795,0,1720680124,12637.957792380003,183.1243430100003,54427.496579520004 2024-07-11,06:42:06.000,193,11053741,-795,0,1720680125,12637.971264999993,183.10319562000223,54427.51055376001 2024-07-11,06:42:07.000,193,11053728,-795,0,1720680126,12637.910638209993,183.13844126999902,54427.36382424 2024-07-11,06:42:08.000,193,11053728,-795,0,1720680127,12637.998210240003,183.14549039999838,54427.48959240001 2024-07-11,06:42:09.000,193,11053754,-795,0,1720680128,12638.065573339998,183.15253952999774,54427.461643919996 2024-07-11,06:42:10.000,193,11053724,-795,0,1720680129,12638.038628099988,183.16663779000373,54427.55247648 2024-07-11,06:42:11.000,193,11053754,-795,0,1720680130,12638.025155479998,183.13844126999902,54427.46863104001 2024-07-11,06:42:12.000,193,11053736,-795,0,1720680131,12638.038628099988,183.15958866000437,54427.50356664 2024-07-11,06:42:13.000,193,11053736,-795,0,1720680132,12638.072309649993,183.16663779000373,54427.47561816 2024-07-11,06:42:14.000,193,11053709,-795,0,1720680133,12638.139672749989,183.14549039999838,54427.629334799996 2024-07-11,06:42:15.000,193,11053751,-795,0,1720680134,12638.072309649993,183.21598169999925,54427.517540880006 2024-07-11,06:42:16.000,193,11053729,-795,0,1720680135,12638.085782269998,183.1877851800018,54427.46863104001 2024-07-11,06:42:17.000,193,11053748,-795,0,1720680136,12638.085782269998,183.2230308299986,54427.44068256001 2024-07-11,06:42:18.000,193,11053733,-795,0,1720680137,12638.058837029988,183.2371290900046,54427.40574696 2024-07-11,06:42:19.000,193,11053758,-795,0,1720680138,12638.213772159994,183.23007995999797,54427.5943992 2024-07-11,06:42:20.000,193,11053765,-795,0,1720680139,12638.26092632999,183.2089325699999,54427.65029616 2024-07-11,06:42:21.000,193,11053730,-795,0,1720680140,12638.220508469989,183.23007995999797,54427.74811584 2024-07-11,06:42:22.000,193,11053739,-795,0,1720680141,12638.207035849999,183.21598169999925,54427.57343784 2024-07-11,06:42:23.000,193,11053718,-795,0,1720680142,12638.227244779999,183.2723747400014,54427.51055376001 2024-07-11,06:42:24.000,193,11053695,-795,0,1720680143,12638.247453709999,183.2089325699999,54427.63632192001 2024-07-11,06:42:25.000,193,11053753,-795,0,1720680144,12638.287871569999,183.2723747400014,54427.65029616 2024-07-11,06:42:26.000,193,11053772,-795,0,1720680145,12638.267662639999,183.2371290900046,54427.629334799996 2024-07-11,06:42:27.000,193,11053770,-795,0,1720680146,12638.267662639999,183.25122735000332,54427.55946360001 2024-07-11,06:42:28.000,193,11053717,-795,0,1720680147,12638.28113525999,183.24417822000396,54427.60837344001 2024-07-11,06:42:29.000,193,11053738,-795,0,1720680148,12638.32155311999,183.26532561000204,54427.79003856 2024-07-11,06:42:30.000,193,11053739,-795,0,1720680149,12638.34176204999,183.2723747400014,54427.831961280004 2024-07-11,06:42:31.000,193,11053762,-795,0,1720680150,12638.274398949994,183.29352212999947,54427.797025679996 2024-07-11,06:42:32.000,193,11053714,-795,0,1720680151,12638.267662639999,183.27942387000076,54427.685231760006 2024-07-11,06:42:33.000,193,11053721,-795,0,1720680152,12638.254190019994,183.32876778000355,54427.69221888 2024-07-11,06:42:34.000,193,11053728,-795,0,1720680153,12638.294607879994,183.28647300000011,54427.734141600005 2024-07-11,06:42:35.000,193,11053701,-795,0,1720680154,12638.240717399989,183.3076203899982,54427.72715448001 2024-07-11,06:42:36.000,193,11053732,-795,0,1720680155,12638.254190019994,183.29352212999947,54427.699206 2024-07-11,06:42:37.000,193,11053717,-795,0,1720680156,12638.26092632999,183.34286604000226,54427.685231760006 2024-07-11,06:42:38.000,193,11053705,-795,0,1720680157,12638.233981089994,183.29352212999947,54427.734141600005 2024-07-11,06:42:39.000,193,11053719,-795,0,1720680158,12638.153145369994,183.34286604000226,54427.74811584 2024-07-11,06:42:40.000,193,11053753,-795,0,1720680159,12638.173354299994,183.29352212999947,54427.72016736 2024-07-11,06:42:41.000,193,11053738,-795,0,1720680160,12638.065573339998,183.3358169100029,54427.64330904 2024-07-11,06:42:42.000,193,11053687,-795,0,1720680161,12638.072309649993,183.34286604000226,54427.615360560005 2024-07-11,06:42:43.000,193,11053752,-795,0,1720680162,12638.186826919999,183.34991517000162,54427.72715448001 2024-07-11,06:42:44.000,193,11053709,-795,0,1720680163,12638.146409059998,183.30057125999883,54427.734141600005 2024-07-11,06:42:45.000,193,11053788,-795,0,1720680164,12638.065573339998,183.34286604000226,54427.67125752 2024-07-11,06:42:46.000,193,11053700,-795,0,1720680165,12638.045364409998,183.3358169100029,54427.65029616 2024-07-11,06:42:47.000,193,11053709,-795,0,1720680166,12638.004946549998,183.3710625599997,54427.699206 2024-07-11,06:42:48.000,193,11053730,-795,0,1720680167,12638.004946549998,183.37811168999906,54427.615360560005 2024-07-11,06:42:49.000,193,11053707,-795,0,1720680168,12637.978001310003,183.42745560000185,54427.699206 2024-07-11,06:42:50.000,193,11053724,-795,0,1720680169,12637.937583450002,183.4204064700025,54427.57343784 2024-07-11,06:42:51.000,193,11053696,-795,0,1720680170,12637.924110829998,183.45565211999929,54427.524528 2024-07-11,06:42:52.000,193,11053725,-795,0,1720680171,12637.998210240003,183.44860298999993,54427.664270400004 2024-07-11,06:42:53.000,193,11053719,-795,0,1720680172,12637.964528689998,183.44155386000057,54427.71318024 2024-07-11,06:42:54.000,193,11053722,-795,0,1720680173,12637.957792380003,183.45565211999929,54427.74112872 2024-07-11,06:42:55.000,193,11053745,-795,0,1720680174,12637.883692969997,183.47679951000464,54427.60837344001 2024-07-11,06:42:56.000,193,11053716,-795,0,1720680175,12637.897165590002,183.483848640004,54427.67824464001 2024-07-11,06:42:57.000,193,11053760,-795,0,1720680176,12637.856747730002,183.50499603000208,54427.60837344001 2024-07-11,06:42:58.000,193,11053753,-795,0,1720680177,12637.782648319997,183.51204516000143,54427.58741208001 2024-07-11,06:42:59.000,193,11053714,-795,0,1720680178,12637.863484039997,183.56138907000422,54427.7690772 2024-07-11,06:43:00.000,193,11053774,-795,0,1720680179,12637.870220349992,183.52614342000015,54427.7690772 2024-07-11,06:43:01.000,193,11053755,-795,0,1720680180,12637.843275109997,183.56138907000422,54427.76209008 2024-07-11,06:43:02.000,193,11053709,-795,0,1720680181,12637.829802489992,183.5331925499995,54427.7690772 2024-07-11,06:43:03.000,193,11053722,-795,0,1720680182,12637.775912010002,183.54729080999823,54427.699206 2024-07-11,06:43:04.000,193,11053705,-795,0,1720680183,12637.816329870002,183.49089777000336,54427.74112872 2024-07-11,06:43:05.000,193,11053722,-795,0,1720680184,12637.796120940002,183.5331925499995,54427.699206 2024-07-11,06:43:06.000,193,11053737,-795,0,1720680185,12637.796120940002,183.54024167999887,54427.72016736 2024-07-11,06:43:07.000,193,11053744,-795,0,1720680186,12637.789384629992,183.54024167999887,54427.69221888 2024-07-11,06:43:08.000,193,11053716,-795,0,1720680187,12637.796120940002,183.54729080999823,54427.734141600005 2024-07-11,06:43:09.000,193,11053712,-795,0,1720680188,12637.789384629992,183.54729080999823,54427.8389484 2024-07-11,06:43:10.000,193,11053725,-795,0,1720680189,12637.742230459997,183.56843820000358,54427.88087112 2024-07-11,06:43:11.000,193,11053713,-795,0,1720680190,12637.735494150002,183.5825364600023,54427.831961280004 2024-07-11,06:43:12.000,193,11053722,-795,0,1720680191,12637.742230459997,183.5825364600023,54427.852922640006 2024-07-11,06:43:13.000,193,11053762,-795,0,1720680192,12637.695076290001,183.6177821099991,54427.69221888 2024-07-11,06:43:14.000,193,11053769,-795,0,1720680193,12637.674867360001,183.66007689000253,54427.734141600005 2024-07-11,06:43:15.000,193,11053741,-795,0,1720680194,12637.674867360001,183.65302776000317,54427.79003856 2024-07-11,06:43:16.000,193,11053745,-795,0,1720680195,12637.647922119992,183.65302776000317,54427.783051440005 2024-07-11,06:43:17.000,193,11053710,-795,0,1720680196,12637.620976879996,183.68827340999997,54427.734141600005 2024-07-11,06:43:18.000,193,11053676,-795,0,1720680197,12637.641185809996,183.7305681900034,54427.81798704 2024-07-11,06:43:19.000,193,11053737,-795,0,1720680198,12637.580559019996,183.74466645000211,54427.69221888 2024-07-11,06:43:20.000,193,11053707,-795,0,1720680199,12637.55361378,183.7799120999989,54427.70619312001 2024-07-11,06:43:21.000,193,11053745,-795,0,1720680200,12637.439096509996,183.7940103600049,54427.60837344001 2024-07-11,06:43:22.000,193,11053712,-795,0,1720680201,12637.439096509996,183.82220688000234,54427.615360560005 2024-07-11,06:43:23.000,193,11053707,-795,0,1720680202,12637.46604174999,183.8785999200045,54427.734141600005 2024-07-11,06:43:24.000,193,11053685,-795,0,1720680203,12637.499723299996,183.88564905000385,54427.81099992 2024-07-11,06:43:25.000,193,11053736,-795,0,1720680204,12637.398678649995,183.8926981800032,54427.72715448001 2024-07-11,06:43:26.000,193,11053649,-795,0,1720680205,12637.38520602999,183.8926981800032,54427.60837344001 2024-07-11,06:43:27.000,193,11053676,-795,0,1720680206,12637.33131555,183.92089470000064,54427.629334799996 2024-07-11,06:43:28.000,193,11053744,-795,0,1720680207,12637.237007209995,183.94909121999808,54427.47561816 2024-07-11,06:43:29.000,193,11053717,-795,0,1720680208,12637.21006197,183.92794383,54427.44068256001 2024-07-11,06:43:30.000,193,11053696,-795,0,1720680209,12637.20332565999,184.01958251999895,54427.48260528 2024-07-11,06:43:31.000,193,11053723,-795,0,1720680210,12637.196589349995,183.99843513000087,54427.51055376001 2024-07-11,06:43:32.000,193,11053767,-795,0,1720680211,12637.26395244999,184.03368077999767,54427.58741208001 2024-07-11,06:43:33.000,193,11053704,-795,0,1720680212,12637.22353458999,184.05482817000302,54427.53850224001 2024-07-11,06:43:34.000,193,11053644,-795,0,1720680213,12637.22353458999,184.06187730000238,54427.55946360001 2024-07-11,06:43:35.000,193,11053681,-795,0,1720680214,12637.16290779999,184.0759755600011,54427.524528 2024-07-11,06:43:36.000,193,11053709,-795,0,1720680215,12637.196589349995,184.09007381999982,54427.40574696 2024-07-11,06:43:37.000,193,11053725,-795,0,1720680216,12637.135962559994,184.09712294999918,54427.44068256001 2024-07-11,06:43:38.000,193,11053733,-795,0,1720680217,12637.10901732,184.1253194700039,54427.36382424 2024-07-11,06:43:39.000,193,11053712,-795,0,1720680218,12637.16964411,184.16761425000004,54427.496579520004 2024-07-11,06:43:40.000,193,11053736,-795,0,1720680219,12637.14943518,184.18171250999876,54427.54548936 2024-07-11,06:43:41.000,193,11053718,-795,0,1720680220,12637.18985304,184.19581077000475,54427.47561816 2024-07-11,06:43:42.000,193,11053679,-795,0,1720680221,12637.14943518,184.20990903000347,54427.461643919996 2024-07-11,06:43:43.000,193,11053736,-795,0,1720680222,12637.14269886999,184.23105642000155,54427.3847856 2024-07-11,06:43:44.000,193,11053751,-795,0,1720680223,12637.12922625,184.2240072900022,54427.46863104001 2024-07-11,06:43:45.000,193,11053718,-795,0,1720680224,12637.115753629994,184.30859685000178,54427.48260528 2024-07-11,06:43:46.000,193,11053731,-795,0,1720680225,12637.075335769994,184.31564598000114,54427.44068256001 2024-07-11,06:43:47.000,193,11053711,-795,0,1720680226,12637.08207207999,184.30859685000178,54427.461643919996 2024-07-11,06:43:48.000,193,11053711,-795,0,1720680227,12637.14269886999,184.30859685000178,54427.55247648 2024-07-11,06:43:49.000,193,11053710,-795,0,1720680228,12637.12922625,184.32974423999985,54427.48959240001 2024-07-11,06:43:50.000,193,11053695,-795,0,1720680229,12637.06186314999,184.35794076000457,54427.41273408 2024-07-11,06:43:51.000,193,11053737,-795,0,1720680230,12637.095544699994,184.39318641000136,54427.42670832 2024-07-11,06:43:52.000,193,11053749,-795,0,1720680231,12637.048390529999,184.41433379999944,54427.37779848 2024-07-11,06:43:53.000,193,11053725,-795,0,1720680232,12637.021445289989,184.4213829299988,54427.25203032001 2024-07-11,06:43:54.000,193,11053710,-795,0,1720680233,12637.034917909994,184.42843205999816,54427.33587576 2024-07-11,06:43:55.000,193,11053740,-795,0,1720680234,12637.048390529999,184.46367771000223,54427.398759840005 2024-07-11,06:43:56.000,193,11053715,-795,0,1720680235,12637.001236359989,184.4495794500035,54427.35683712 2024-07-11,06:43:57.000,193,11053769,-795,0,1720680236,12636.981027429989,184.46367771000223,54427.28696592 2024-07-11,06:43:58.000,193,11053681,-795,0,1720680237,12636.967554809999,184.51302161999774,54427.2450432 2024-07-11,06:43:59.000,193,11053670,-795,0,1720680238,12636.960818499989,184.54826727000182,54427.13324928001 2024-07-11,06:44:00.000,193,11053671,-795,0,1720680239,12636.886719089998,184.56236553000053,54427.112287920005 2024-07-11,06:44:01.000,193,11053707,-795,0,1720680240,12637.034917909994,184.56236553000053,54427.25203032001 2024-07-11,06:44:02.000,193,11053702,-795,0,1720680241,12637.007972669999,184.5976111800046,54427.231068960005 2024-07-11,06:44:03.000,193,11053728,-795,0,1720680242,12637.021445289989,184.5835129199986,54427.182159120006 2024-07-11,06:44:04.000,193,11053748,-795,0,1720680243,12637.048390529999,184.54826727000182,54427.17517200001 2024-07-11,06:44:05.000,193,11053714,-795,0,1720680244,12637.075335769994,184.59056204999797,54427.2101076 2024-07-11,06:44:06.000,193,11053716,-795,0,1720680245,12637.034917909994,184.60466031000396,54427.18914624 2024-07-11,06:44:07.000,193,11053647,-795,0,1720680246,12637.075335769994,184.56236553000053,54427.22408184001 2024-07-11,06:44:08.000,193,11053710,-795,0,1720680247,12637.088808389999,184.54826727000182,54427.2450432 2024-07-11,06:44:09.000,193,11053747,-795,0,1720680248,12637.12248993999,184.54826727000182,54427.231068960005 2024-07-11,06:44:10.000,193,11053716,-795,0,1720680249,12637.068599459999,184.55531640000117,54427.11927504 2024-07-11,06:44:11.000,193,11053713,-795,0,1720680250,12637.088808389999,184.59056204999797,54427.08433944001 2024-07-11,06:44:12.000,193,11053726,-795,0,1720680251,12637.115753629994,184.54826727000182,54427.17517200001 2024-07-11,06:44:13.000,193,11053742,-795,0,1720680252,12637.16290779999,184.57646378999925,54427.1402364 2024-07-11,06:44:14.000,193,11053718,-795,0,1720680253,12637.18985304,184.5694146599999,54427.16818488 2024-07-11,06:44:15.000,193,11053717,-795,0,1720680254,12637.115753629994,184.54826727000182,54427.09831368 2024-07-11,06:44:16.000,193,11053764,-795,0,1720680255,12637.135962559994,184.54826727000182,54427.014468240006 2024-07-11,06:44:17.000,193,11053726,-795,0,1720680256,12637.12248993999,184.5835129199986,54427.07735232 2024-07-11,06:44:18.000,193,11053737,-795,0,1720680257,12637.21006197,184.5341690100031,54427.1402364 2024-07-11,06:44:19.000,193,11053730,-795,0,1720680258,12637.18311672999,184.57646378999925,54427.18914624 2024-07-11,06:44:20.000,193,11053722,-795,0,1720680259,12637.156171489994,184.5341690100031,54427.11927504 2024-07-11,06:44:21.000,193,11053701,-795,0,1720680260,12637.135962559994,184.52711988000374,54427.03542960001 2024-07-11,06:44:22.000,193,11053701,-795,0,1720680261,12637.18985304,184.50597248999838,54427.09132656 2024-07-11,06:44:23.000,193,11053748,-795,0,1720680262,12637.196589349995,184.50597248999838,54427.05639096001 2024-07-11,06:44:24.000,193,11053709,-795,0,1720680263,12637.21006197,184.51302161999774,54427.15421064001 2024-07-11,06:44:25.000,193,11053733,-795,0,1720680264,12637.196589349995,184.49892335999903,54427.07735232 2024-07-11,06:44:26.000,193,11053723,-795,0,1720680265,12637.16964411,184.4707268400016,54427.08433944001 2024-07-11,06:44:27.000,193,11053743,-795,0,1720680266,12637.216798279995,184.4848251000003,54427.09831368 2024-07-11,06:44:28.000,193,11053735,-795,0,1720680267,12637.31110662,184.42843205999816,54427.18914624 2024-07-11,06:44:29.000,193,11053752,-795,0,1720680268,12637.257216139995,184.47777597000095,54427.18914624 2024-07-11,06:44:30.000,193,11053740,-715,0,1720680269,12637.22353458999,184.4354811900048,54427.09132656 2024-07-11,06:44:31.000,193,11053696,-795,0,1720680270,12637.297633999995,184.4213829299988,54427.07735232 2024-07-11,06:44:32.000,193,11053742,-795,0,1720680271,12637.338051859995,184.4354811900048,54427.1402364 2024-07-11,06:44:33.000,193,11053722,-795,0,1720680272,12637.35152448,184.44253032000415,54427.16818488 2024-07-11,06:44:34.000,193,11053763,-795,0,1720680273,12637.34478816999,184.386137280002,54427.19613336 2024-07-11,06:44:35.000,193,11053748,-795,0,1720680274,12637.39194234,184.4354811900048,54427.17517200001 2024-07-11,06:44:36.000,193,11053699,-795,0,1720680275,12637.33131555,184.45662858000287,54427.17517200001 2024-07-11,06:44:37.000,193,11053764,-795,0,1720680276,12637.39194234,184.4495794500035,54427.09831368 2024-07-11,06:44:38.000,193,11053717,-795,0,1720680277,12637.378469719995,184.42843205999816,54427.14722352 2024-07-11,06:44:39.000,193,11053720,-795,0,1720680278,12637.358260789995,184.40728467000008,54427.112287920005 2024-07-11,06:44:40.000,193,11053708,-795,0,1720680279,12637.378469719995,184.42843205999816,54427.1402364 2024-07-11,06:44:41.000,193,11053750,-795,0,1720680280,12637.297633999995,184.41433379999944,54427.04940384 2024-07-11,06:44:42.000,193,11053695,-795,0,1720680281,12637.34478816999,184.45662858000287,54427.09132656 2024-07-11,06:44:43.000,193,11053742,-795,0,1720680282,12637.39194234,184.51302161999774,54427.12626216001 2024-07-11,06:44:44.000,193,11053722,-795,0,1720680283,12637.439096509996,184.49892335999903,54427.26600456 2024-07-11,06:44:45.000,193,11053728,-795,0,1720680284,12637.44583281999,184.49187422999967,54427.19613336 2024-07-11,06:44:46.000,193,11053659,-795,0,1720680285,12637.39194234,184.54826727000182,54427.13324928001 2024-07-11,06:44:47.000,193,11053742,-795,0,1720680286,12637.40541495999,184.5341690100031,54427.19613336 2024-07-11,06:44:48.000,193,11053749,-795,0,1720680287,12637.418887579995,184.51302161999774,54427.2450432 2024-07-11,06:44:49.000,193,11053752,-795,0,1720680288,12637.44583281999,184.55531640000117,54427.19613336 2024-07-11,06:44:50.000,193,11053715,-795,0,1720680289,12637.39194234,184.55531640000117,54427.15421064001 2024-07-11,06:44:51.000,193,11053699,-795,0,1720680290,12637.41215127,184.59056204999797,54427.13324928001 2024-07-11,06:44:52.000,193,11053705,-795,0,1720680291,12637.519932229996,184.57646378999925,54427.293953039996 2024-07-11,06:44:53.000,193,11053763,-795,0,1720680292,12637.526668539991,184.60466031000396,54427.27299168001 2024-07-11,06:44:54.000,193,11053663,-795,0,1720680293,12637.546877469991,184.61170944000332,54427.25203032001 2024-07-11,06:44:55.000,193,11053742,-795,0,1720680294,12637.486250679991,184.63990596000076,54427.161197760004 2024-07-11,06:44:56.000,193,11053746,-795,0,1720680295,12637.506459609991,184.66105334999884,54427.182159120006 2024-07-11,06:44:57.000,193,11053725,-795,0,1720680296,12637.519932229996,184.65400421999948,54427.16818488 2024-07-11,06:44:58.000,193,11053713,-795,0,1720680297,12637.573822710001,184.64695509000012,54427.25203032001 2024-07-11,06:44:59.000,193,11053730,-795,0,1720680298,12637.594031640001,184.66105334999884,54427.2450432 2024-07-11,06:45:00.000,193,11053731,-795,0,1720680299,12637.55361378,184.6822007400042,54427.20312048001 2024-07-11,06:45:01.000,193,11053704,-795,0,1720680300,12637.580559019996,184.717446390001,54427.25203032001 2024-07-11,06:45:02.000,193,11053717,-795,0,1720680301,12637.594031640001,184.72449552000035,54427.32190152001 2024-07-11,06:45:03.000,193,11053728,-795,0,1720680302,12637.560350089996,184.75974117000442,54427.28696592 2024-07-11,06:45:04.000,193,11053716,-795,0,1720680303,12637.600767949996,184.80908507999993,54427.398759840005 2024-07-11,06:45:05.000,193,11053691,-795,0,1720680304,12637.53340485,184.80908507999993,54427.19613336 2024-07-11,06:45:06.000,193,11053733,-795,0,1720680305,12637.627713189991,184.82318333999865,54427.328888640004 2024-07-11,06:45:07.000,193,11053710,-795,0,1720680306,12637.695076290001,184.86547812000208,54427.43369544 2024-07-11,06:45:08.000,193,11053734,-795,0,1720680307,12637.708548909992,184.89367463999952,54427.48959240001 2024-07-11,06:45:09.000,193,11053736,-795,0,1720680308,12637.695076290001,184.95006768000167,54427.447669680005 2024-07-11,06:45:10.000,193,11053704,-795,0,1720680309,12637.674867360001,184.9289202900036,54427.41273408 2024-07-11,06:45:11.000,193,11053652,-795,0,1720680310,12637.701812599997,184.99236245999782,54427.48260528 2024-07-11,06:45:12.000,193,11053740,-795,0,1720680311,12637.755703080002,185.02055898000253,54427.53850224001 2024-07-11,06:45:13.000,193,11053712,-795,0,1720680312,12637.748966769992,185.0417063700006,54427.48959240001 2024-07-11,06:45:14.000,193,11053744,-795,0,1720680313,12637.708548909992,185.07695202000468,54427.51055376001 2024-07-11,06:45:15.000,193,11053745,-795,0,1720680314,12637.769175699992,185.1544924500049,54427.55247648 2024-07-11,06:45:16.000,193,11053701,-795,0,1720680315,12637.769175699992,185.11219767000148,54427.524528 2024-07-11,06:45:17.000,193,11053755,-795,0,1720680316,12637.782648319997,185.18268897000235,54427.53850224001 2024-07-11,06:45:18.000,193,11053747,-795,0,1720680317,12637.762439389997,185.20383636000042,54427.43369544 2024-07-11,06:45:19.000,193,11053681,-795,0,1720680318,12637.748966769992,185.26022940000257,54427.48260528 2024-07-11,06:45:20.000,193,11053725,-795,0,1720680319,12637.823066179997,185.2743276600013,54427.51055376001 2024-07-11,06:45:21.000,193,11053734,-795,0,1720680320,12637.850011419992,185.24613114000385,54427.53151512 2024-07-11,06:45:22.000,193,11053753,-795,0,1720680321,12637.809593559992,185.3095733099981,54427.447669680005 2024-07-11,06:45:23.000,193,11053750,-795,0,1720680322,12637.843275109997,185.33072070000344,54427.44068256001 2024-07-11,06:45:24.000,193,11053727,-795,0,1720680323,12637.903901899997,185.35891722000088,54427.55946360001 2024-07-11,06:45:25.000,193,11053705,-795,0,1720680324,12637.883692969997,185.38006460999895,54427.447669680005 2024-07-11,06:45:26.000,193,11053661,-795,0,1720680325,12637.897165590002,185.39416286999767,54427.48959240001 2024-07-11,06:45:27.000,193,11053695,-795,0,1720680326,12637.930847139993,185.42235939000238,54427.53850224001 2024-07-11,06:45:28.000,193,11053744,-795,0,1720680327,12637.978001310003,185.42940852000174,54427.53151512 2024-07-11,06:45:29.000,193,11053746,-795,0,1720680328,12637.984737619998,185.45055590999982,54427.50356664 2024-07-11,06:45:30.000,193,11053697,-795,0,1720680329,12637.924110829998,185.45055590999982,54427.43369544 2024-07-11,06:45:31.000,193,11053710,-795,0,1720680330,12637.917374520002,185.49285069000325,54427.37081136001 2024-07-11,06:45:32.000,193,11053716,-795,0,1720680331,12638.011682859993,185.49285069000325,54427.5943992 2024-07-11,06:45:33.000,193,11053713,-795,0,1720680332,12638.058837029988,185.4998998200026,54427.64330904 2024-07-11,06:45:34.000,193,11053672,-795,0,1720680333,12638.045364409998,185.5210472100007,54427.58042496 2024-07-11,06:45:35.000,193,11053715,-795,0,1720680334,12637.937583450002,185.54219459999877,54427.41273408 2024-07-11,06:45:36.000,193,11053745,-795,0,1720680335,12638.045364409998,185.55629286000476,54427.46863104001 2024-07-11,06:45:37.000,193,11053713,-795,0,1720680336,12638.052100719993,185.5844893800022,54427.524528 2024-07-11,06:45:38.000,193,11053717,-795,0,1720680337,12638.058837029988,185.56334199000412,54427.496579520004 2024-07-11,06:45:39.000,193,11053736,-795,0,1720680338,12638.105991199998,185.619735029999,54427.60138632 2024-07-11,06:45:40.000,193,11053710,-795,0,1720680339,12638.139672749989,185.6338332899977,54427.62234768 2024-07-11,06:45:41.000,193,11053730,-795,0,1720680340,12638.132936439994,185.64088242000435,54427.60138632 2024-07-11,06:45:42.000,193,11053714,-795,0,1720680341,12638.105991199998,185.64088242000435,54427.50356664 2024-07-11,06:45:43.000,193,11053748,-795,0,1720680342,12638.092518579993,185.6479315500037,54427.566450720005 2024-07-11,06:45:44.000,193,11053746,-795,0,1720680343,12638.099254889989,185.67612807000114,54427.53850224001 2024-07-11,06:45:45.000,193,11053716,-795,0,1720680344,12638.018419169988,185.69022632999986,54427.34286288001 2024-07-11,06:45:46.000,193,11053734,-795,0,1720680345,12638.153145369994,185.67612807000114,54427.58042496 2024-07-11,06:45:47.000,193,11053756,-795,0,1720680346,12638.139672749989,185.6831772000005,54427.58042496 2024-07-11,06:45:48.000,193,11053727,-795,0,1720680347,12638.240717399989,185.6831772000005,54427.699206 2024-07-11,06:45:49.000,193,11053744,-795,0,1720680348,12638.233981089994,185.70432458999858,54427.74112872 2024-07-11,06:45:50.000,193,11053747,-795,0,1720680349,12638.240717399989,185.71842285000457,54427.65029616 2024-07-11,06:45:51.000,193,11053640,-795,0,1720680350,12638.227244779999,185.77481588999945,54427.67824464001 2024-07-11,06:45:52.000,193,11053693,-795,0,1720680351,12638.233981089994,185.72547198000393,54427.71318024 2024-07-11,06:45:53.000,193,11053719,-795,0,1720680352,12638.220508469989,185.75366850000137,54427.67824464001 2024-07-11,06:45:54.000,193,11053723,-795,0,1720680353,12638.240717399989,185.75366850000137,54427.63632192001 2024-07-11,06:45:55.000,193,11053762,-795,0,1720680354,12638.105991199998,185.7677667600001,54427.293953039996 2024-07-11,06:45:56.000,193,11053756,-795,0,1720680355,12638.34849836,185.75366850000137,54427.71318024 2024-07-11,06:45:57.000,193,11053722,-795,0,1720680356,12638.34849836,185.7818650199988,54427.69221888 2024-07-11,06:45:58.000,193,11053687,-795,0,1720680357,12638.38891622,185.73957024000265,54427.72016736 2024-07-11,06:45:59.000,193,11053748,-795,0,1720680358,12638.32828943,185.75366850000137,54427.53151512 2024-07-11,06:46:00.000,193,11053724,-795,0,1720680359,12638.34176204999,185.70432458999858,54427.517540880006 2024-07-11,06:46:01.000,193,11053683,-795,0,1720680360,12638.38891622,185.7325211100033,54427.524528 2024-07-11,06:46:02.000,193,11053652,-795,0,1720680361,12638.395652529995,185.66907894000178,54427.48260528 2024-07-11,06:46:03.000,193,11053747,-795,0,1720680362,12638.516906109995,185.67612807000114,54427.293953039996 2024-07-11,06:46:04.000,193,11053696,-795,0,1720680363,12638.65163231,185.7677667600001,54427.349850000006 2024-07-11,06:46:05.000,193,11053749,-795,0,1720680364,12638.516906109995,186.00038805000077,54427.22408184001 2024-07-11,06:46:06.000,193,11053645,-795,0,1720680365,12638.34849836,186.00038805000077,54427.34286288001 2024-07-11,06:46:07.000,193,11053707,-795,0,1720680366,12638.32828943,185.88055284000438,54427.43369544 2024-07-11,06:46:08.000,193,11053719,-795,0,1720680367,12638.335025739994,185.7959632800048,54427.39177272001 2024-07-11,06:46:09.000,193,11053727,-795,0,1720680368,12638.48996087,185.81006154000352,54427.51055376001 2024-07-11,06:46:10.000,193,11053694,-795,0,1720680369,12638.48996087,185.7818650199988,54427.629334799996 2024-07-11,06:46:11.000,193,11053710,-795,0,1720680370,12638.44280669999,185.81711067000288,54427.43369544 2024-07-11,06:46:12.000,193,11053744,-795,0,1720680371,12638.54385134999,185.78891414999816,54427.60837344001 2024-07-11,06:46:13.000,193,11053725,-795,0,1720680372,12638.60447813999,185.76071763000073,54427.69221888 2024-07-11,06:46:14.000,193,11053723,-795,0,1720680373,12638.617950759995,185.746619370002,54427.72016736 2024-07-11,06:46:15.000,193,11053736,-795,0,1720680374,12638.58426920999,185.75366850000137,54427.734141600005 2024-07-11,06:46:16.000,193,11053720,-795,0,1720680375,12638.56406027999,185.7325211100033,54427.615360560005 2024-07-11,06:46:17.000,193,11053734,-795,0,1720680376,12638.56406027999,185.746619370002,54427.58042496 2024-07-11,06:46:18.000,193,11053713,-795,0,1720680377,12638.58426920999,185.73957024000265,54427.69221888 2024-07-11,06:46:19.000,193,11053707,-795,0,1720680378,12638.617950759995,185.746619370002,54427.74112872 2024-07-11,06:46:20.000,193,11053735,-795,0,1720680379,12638.66510492999,185.7325211100033,54427.72715448001 2024-07-11,06:46:21.000,193,11053728,-795,0,1720680380,12638.66510492999,185.71842285000457,54427.699206 2024-07-11,06:46:22.000,193,11053724,-795,0,1720680381,12638.739204339996,185.76071763000073,54427.77606432001 2024-07-11,06:46:23.000,193,11053725,-795,0,1720680382,12638.68531385999,185.73957024000265,54427.699206 2024-07-11,06:46:24.000,193,11053730,-795,0,1720680383,12638.739204339996,185.73957024000265,54427.72715448001 2024-07-11,06:46:25.000,193,11053700,-795,0,1720680384,12638.73246803,185.7325211100033,54427.74811584 2024-07-11,06:46:26.000,193,11053704,-795,0,1720680385,12638.745940649991,185.70432458999858,54427.783051440005 2024-07-11,06:46:27.000,193,11053725,-795,0,1720680386,12638.73246803,185.70432458999858,54427.797025679996 2024-07-11,06:46:28.000,193,11053735,-795,0,1720680387,12638.813303750001,185.67612807000114,54427.88785824 2024-07-11,06:46:29.000,193,11053755,-795,0,1720680388,12638.826776369991,185.71137371999794,54427.89484536001 2024-07-11,06:46:30.000,193,11053704,-795,0,1720680389,12638.853721610001,185.6831772000005,54427.88087112 2024-07-11,06:46:31.000,193,11053727,-795,0,1720680390,12638.759413269996,185.71137371999794,54427.72016736 2024-07-11,06:46:32.000,193,11053725,-795,0,1720680391,12638.73246803,185.746619370002,54427.685231760006 2024-07-11,06:46:33.000,193,11053697,-795,0,1720680392,12638.806567439991,185.746619370002,54427.79003856 2024-07-11,06:46:34.000,193,11053719,-795,0,1720680393,12638.867194229992,185.69022632999986,54427.852922640006 2024-07-11,06:46:35.000,193,11053720,-795,0,1720680394,12638.887403159992,185.70432458999858,54427.85990976 2024-07-11,06:46:36.000,193,11053709,-795,0,1720680395,12638.894139470001,185.71842285000457,54427.831961280004 2024-07-11,06:46:37.000,193,11053717,-795,0,1720680396,12638.914348400001,185.69727545999922,54427.81099992 2024-07-11,06:46:38.000,193,11053754,-795,0,1720680397,12638.948029949992,185.70432458999858,54427.87388400001 2024-07-11,06:46:39.000,193,11053733,-795,0,1720680398,12638.954766260002,185.71842285000457,54427.82497416001 2024-07-11,06:46:40.000,193,11053745,-795,0,1720680399,12638.934557330002,185.69727545999922,54427.82497416001 2024-07-11,06:46:41.000,193,11053684,-795,0,1720680400,12638.867194229992,185.77481588999945,54427.63632192001 2024-07-11,06:46:42.000,193,11053741,-795,0,1720680401,12638.968238879992,185.71137371999794,54427.67824464001 2024-07-11,06:46:43.000,193,11053719,-795,0,1720680402,12639.022129359997,185.7325211100033,54427.76209008 2024-07-11,06:46:44.000,193,11053700,-715,0,1720680403,12639.015393050002,185.72547198000393,54427.8389484 2024-07-11,06:46:45.000,193,11053739,-795,0,1720680404,12639.001920429997,185.75366850000137,54427.852922640006 2024-07-11,06:46:46.000,193,11053668,-795,0,1720680405,12639.042338289997,185.73957024000265,54427.77606432001 2024-07-11,06:46:47.000,193,11053699,-795,0,1720680406,12639.062547219997,185.75366850000137,54427.81798704 2024-07-11,06:46:48.000,193,11053711,-795,0,1720680407,12639.049074599992,185.71137371999794,54427.86689688 2024-07-11,06:46:49.000,193,11053781,-795,0,1720680408,12639.055810910002,185.7677667600001,54427.85990976 2024-07-11,06:46:50.000,193,11053677,-795,0,1720680409,12639.042338289997,185.7325211100033,54427.81099992 2024-07-11,06:46:51.000,193,11053730,-795,0,1720680410,12639.055810910002,185.7325211100033,54427.74811584 2024-07-11,06:46:52.000,193,11053712,-795,0,1720680411,12639.156855560002,185.69022632999986,54427.964716559996 2024-07-11,06:46:53.000,193,11053679,-795,0,1720680412,12639.163591869998,185.67612807000114,54427.901832480005 2024-07-11,06:46:54.000,193,11053706,-795,0,1720680413,12639.251163899993,185.6479315500037,54427.901832480005 2024-07-11,06:46:55.000,193,11053711,-795,0,1720680414,12639.204009729998,185.6831772000005,54427.79003856 2024-07-11,06:46:56.000,193,11053711,-795,0,1720680415,12639.244427589998,185.66907894000178,54427.77606432001 2024-07-11,06:46:57.000,193,11053694,-795,0,1720680416,12639.257900209988,185.72547198000393,54427.75510296001 2024-07-11,06:46:58.000,193,11053729,-795,0,1720680417,12639.311790689993,185.71137371999794,54427.81798704 2024-07-11,06:46:59.000,193,11053740,-755,0,1720680418,12639.372417479994,185.73957024000265,54427.85990976 2024-07-11,06:47:00.000,193,11053738,-795,0,1720680419,12639.345472239998,185.77481588999945,54427.84593552001 2024-07-11,06:47:01.000,193,11053736,-795,0,1720680420,12639.379153789989,185.77481588999945,54427.80401280001 2024-07-11,06:47:02.000,193,11053702,-795,0,1720680421,12639.426307959999,185.746619370002,54427.92978096 2024-07-11,06:47:03.000,193,11053708,-795,0,1720680422,12639.385890099999,185.7677667600001,54427.95772944 2024-07-11,06:47:04.000,193,11053748,-795,0,1720680423,12639.45998950999,185.77481588999945,54427.901832480005 2024-07-11,06:47:05.000,193,11053715,-795,0,1720680424,12639.406099029999,185.81006154000352,54427.7690772 2024-07-11,06:47:06.000,193,11053745,-795,0,1720680425,12639.392626409994,185.78891414999816,54427.92978096 2024-07-11,06:47:07.000,193,11053712,-795,0,1720680426,12639.50040736999,185.81006154000352,54427.95772944 2024-07-11,06:47:08.000,193,11053725,-795,0,1720680427,12639.507143679999,185.82415980000223,54428.069523360005 2024-07-11,06:47:09.000,193,11053752,-795,0,1720680428,12639.493671059994,185.8312089300016,54428.09747184 2024-07-11,06:47:10.000,193,11053723,-795,0,1720680429,12639.473462129994,185.8312089300016,54428.069523360005 2024-07-11,06:47:11.000,193,11053738,-795,0,1720680430,12639.453253199994,185.82415980000223,54427.98567792 2024-07-11,06:47:12.000,193,11053692,-795,0,1720680431,12639.45998950999,185.80301241000416,54427.92279384001 2024-07-11,06:47:13.000,193,11053699,-795,0,1720680432,12639.426307959999,185.81711067000288,54427.88785824 2024-07-11,06:47:14.000,193,11053710,-795,0,1720680433,12639.45998950999,185.81006154000352,54427.94375520001 2024-07-11,06:47:15.000,193,11053763,-795,0,1720680434,12639.358944859989,185.88760197000374,54427.81099992 2024-07-11,06:47:16.000,193,11053751,-795,0,1720680435,12639.466725819999,185.8664545799984,54427.97170368001 2024-07-11,06:47:17.000,193,11053716,-795,0,1720680436,12639.513879989994,185.85940544999903,54427.999652160004 2024-07-11,06:47:18.000,193,11053708,-795,0,1720680437,12639.473462129994,185.82415980000223,54428.01362640001 2024-07-11,06:47:19.000,193,11053727,-795,0,1720680438,12639.45998950999,185.85235631999967,54427.95772944 2024-07-11,06:47:20.000,193,11053738,-795,0,1720680439,12639.453253199994,185.85235631999967,54427.94375520001 2024-07-11,06:47:21.000,193,11053734,-795,0,1720680440,12639.325263309998,185.87350370999775,54427.80401280001 2024-07-11,06:47:22.000,193,11053702,-795,0,1720680441,12639.311790689993,185.8453071900003,54427.75510296001 2024-07-11,06:47:23.000,193,11053720,-795,0,1720680442,12639.392626409994,185.8453071900003,54427.797025679996 2024-07-11,06:47:24.000,193,11053721,-795,0,1720680443,12639.352208549994,185.8664545799984,54427.831961280004 2024-07-11,06:47:25.000,193,11053709,-795,0,1720680444,12639.325263309998,185.8453071900003,54427.72715448001 2024-07-11,06:47:26.000,193,11053661,-795,0,1720680445,12639.385890099999,185.8453071900003,54427.71318024 2024-07-11,06:47:27.000,193,11053711,-795,0,1720680446,12639.439780579989,185.85235631999967,54427.72715448001 2024-07-11,06:47:28.000,193,11053714,-795,0,1720680447,12639.453253199994,185.8312089300016,54427.74112872 2024-07-11,06:47:29.000,193,11053695,-795,0,1720680448,12639.45998950999,185.8664545799984,54427.76209008 2024-07-11,06:47:30.000,193,11053706,-795,0,1720680449,12639.419571649989,185.8312089300016,54427.63632192001 2024-07-11,06:47:31.000,193,11053689,-795,0,1720680450,12639.385890099999,185.8664545799984,54427.63632192001 2024-07-11,06:47:32.000,193,11053693,-795,0,1720680451,12639.473462129994,185.8664545799984,54427.74811584 2024-07-11,06:47:33.000,193,11053734,-795,0,1720680452,12639.426307959999,185.83825806000095,54427.48959240001 2024-07-11,06:47:34.000,193,11053751,-795,0,1720680453,12639.486934749999,185.83825806000095,54427.76209008 2024-07-11,06:47:35.000,193,11053718,-795,0,1720680454,12639.372417479994,185.8453071900003,54427.65029616 2024-07-11,06:47:36.000,193,11053715,-795,0,1720680455,12639.406099029999,185.80301241000416,54427.5943992 2024-07-11,06:47:37.000,193,11053701,-635,0,1720680456,12639.365681169998,185.81006154000352,54427.58042496 2024-07-11,06:47:38.000,193,11053709,-795,0,1720680457,12639.419571649989,185.70432458999858,54427.64330904 2024-07-11,06:47:39.000,193,11053706,-795,0,1720680458,12639.406099029999,185.76071763000073,54427.65029616 2024-07-11,06:47:40.000,193,11053722,-795,0,1720680459,12639.412835339994,185.7677667600001,54427.615360560005 2024-07-11,06:47:41.000,193,11053710,-795,0,1720680460,12639.379153789989,185.76071763000073,54427.57343784 2024-07-11,06:47:42.000,193,11053659,-795,0,1720680461,12639.45998950999,185.7677667600001,54427.60837344001 2024-07-11,06:47:43.000,193,11053723,-795,0,1720680462,12639.406099029999,185.7677667600001,54427.62234768 2024-07-11,06:47:44.000,193,11053730,-795,0,1720680463,12639.453253199994,185.76071763000073,54427.517540880006 2024-07-11,06:47:45.000,193,11053721,-795,0,1720680464,12639.433044269994,185.7677667600001,54427.566450720005 2024-07-11,06:47:46.000,193,11053720,-795,0,1720680465,12639.433044269994,185.73957024000265,54427.496579520004 2024-07-11,06:47:47.000,193,11053702,-795,0,1720680466,12639.433044269994,185.75366850000137,54427.48959240001 2024-07-11,06:47:48.000,193,11053740,-795,0,1720680467,12639.473462129994,185.72547198000393,54427.55946360001 2024-07-11,06:47:49.000,193,11053719,-795,0,1720680468,12639.554297849994,185.70432458999858,54427.69221888 2024-07-11,06:47:50.000,193,11053706,-795,0,1720680469,12639.54082522999,185.69727545999922,54427.62234768 2024-07-11,06:47:51.000,193,11053722,-795,0,1720680470,12639.56777047,185.69022632999986,54427.615360560005 2024-07-11,06:47:52.000,193,11053706,-795,0,1720680471,12639.56777047,185.66907894000178,54427.53850224001 2024-07-11,06:47:53.000,193,11053671,-795,0,1720680472,12639.513879989994,185.6338332899977,54427.53151512 2024-07-11,06:47:54.000,193,11053723,-795,0,1720680473,12639.56103415999,185.65498068000306,54427.58741208001 2024-07-11,06:47:55.000,193,11053727,-795,0,1720680474,12639.58124308999,185.62678415999835,54427.62234768 2024-07-11,06:47:56.000,193,11053732,-795,0,1720680475,12639.56777047,185.66202981000242,54427.629334799996 2024-07-11,06:47:57.000,193,11053707,-795,0,1720680476,12639.5879794,185.6338332899977,54427.54548936 2024-07-11,06:47:58.000,193,11053692,-795,0,1720680477,12639.66207880999,185.5844893800022,54427.58741208001 2024-07-11,06:47:59.000,193,11053728,-795,0,1720680478,12639.60145201999,185.57744025000284,54427.63632192001 2024-07-11,06:48:00.000,193,11053733,-795,0,1720680479,12639.60145201999,185.59153851000156,54427.60138632 2024-07-11,06:48:01.000,193,11053682,-795,0,1720680480,12639.554297849994,185.54924372999812,54427.48260528 2024-07-11,06:48:02.000,193,11053740,-795,0,1720680481,12639.50040736999,185.57039112000348,54427.32190152001 2024-07-11,06:48:03.000,193,11053726,-595,0,1720680482,12639.534088919994,185.55629286000476,54427.41273408 2024-07-11,06:48:04.000,193,11053746,-795,0,1720680483,12639.507143679999,185.52809634000005,54427.41972120001 2024-07-11,06:48:05.000,193,11053704,-795,0,1720680484,12639.473462129994,185.51399808000133,54427.30792728 2024-07-11,06:48:06.000,193,11053654,-795,0,1720680485,12639.439780579989,185.5351454699994,54427.279978800005 2024-07-11,06:48:07.000,193,11053625,-795,0,1720680486,12639.466725819999,185.5351454699994,54427.30094016001 2024-07-11,06:48:08.000,193,11053716,-795,0,1720680487,12639.50040736999,185.5351454699994,54427.30792728 2024-07-11,06:48:09.000,193,11053723,-795,0,1720680488,12639.453253199994,185.54219459999877,54427.349850000006 2024-07-11,06:48:10.000,193,11053688,-795,0,1720680489,12639.493671059994,185.5351454699994,54427.22408184001 2024-07-11,06:48:11.000,193,11053707,-795,0,1720680490,12639.473462129994,185.52809634000005,54427.2450432 2024-07-11,06:48:12.000,193,11053709,-795,0,1720680491,12639.54082522999,185.54219459999877,54427.37081136001 2024-07-11,06:48:13.000,193,11053755,-795,0,1720680492,12639.54082522999,185.56334199000412,54427.40574696 2024-07-11,06:48:14.000,193,11053684,-795,0,1720680493,12639.507143679999,185.56334199000412,54427.30792728 2024-07-11,06:48:15.000,193,11053690,-795,0,1720680494,12639.453253199994,185.55629286000476,54427.23805608 2024-07-11,06:48:16.000,193,11053721,-795,0,1720680495,12639.466725819999,185.5844893800022,54427.17517200001 2024-07-11,06:48:17.000,193,11053694,-795,0,1720680496,12639.379153789989,185.59153851000156,54427.15421064001 2024-07-11,06:48:18.000,193,11053743,-795,0,1720680497,12639.473462129994,185.59858764000091,54427.2450432 2024-07-11,06:48:19.000,193,11053715,-795,0,1720680498,12639.513879989994,185.60563677000027,54427.328888640004 2024-07-11,06:48:20.000,193,11053650,-795,0,1720680499,12639.50040736999,185.61268589999963,54427.25203032001 2024-07-11,06:48:21.000,193,11053690,-795,0,1720680500,12639.486934749999,185.59858764000091,54427.2450432 2024-07-11,06:48:22.000,193,11053654,-795,0,1720680501,12639.527352609999,185.59153851000156,54427.28696592 2024-07-11,06:48:23.000,193,11053745,-795,0,1720680502,12639.534088919994,185.60563677000027,54427.23805608 2024-07-11,06:48:24.000,193,11053695,-795,0,1720680503,12639.446516889999,185.62678415999835,54427.26600456 2024-07-11,06:48:25.000,193,11053705,-795,0,1720680504,12639.365681169998,185.6479315500037,54427.014468240006 2024-07-11,06:48:26.000,193,11053709,-795,0,1720680505,12639.406099029999,185.64088242000435,54427.25203032001 2024-07-11,06:48:27.000,193,11053720,-795,0,1720680506,12639.406099029999,185.66907894000178,54427.25901744 2024-07-11,06:48:28.000,193,11053700,-795,0,1720680507,12639.453253199994,185.6831772000005,54427.279978800005 2024-07-11,06:48:29.000,193,11053710,-795,0,1720680508,12639.493671059994,185.66202981000242,54427.42670832 2024-07-11,06:48:30.000,193,11053699,-795,0,1720680509,12639.45998950999,185.6831772000005,54427.349850000006 2024-07-11,06:48:31.000,193,11053720,-795,0,1720680510,12639.372417479994,185.6831772000005,54427.30094016001 2024-07-11,06:48:32.000,193,11053669,-795,0,1720680511,12639.372417479994,185.70432458999858,54427.293953039996 2024-07-11,06:48:33.000,193,11053720,-795,0,1720680512,12639.406099029999,185.69727545999922,54427.30792728 2024-07-11,06:48:34.000,193,11053682,-795,0,1720680513,12639.345472239998,185.71137371999794,54427.20312048001 2024-07-11,06:48:35.000,193,11053694,-795,0,1720680514,12639.399362719989,185.72547198000393,54427.3847856 2024-07-11,06:48:36.000,193,11053704,-795,0,1720680515,12639.406099029999,185.746619370002,54427.33587576 2024-07-11,06:48:37.000,193,11053725,-795,0,1720680516,12639.365681169998,185.69727545999922,54427.279978800005 2024-07-11,06:48:38.000,193,11053681,-795,0,1720680517,12639.392626409994,185.71137371999794,54427.41273408 2024-07-11,06:48:39.000,193,11053710,-795,0,1720680518,12639.392626409994,185.71137371999794,54427.293953039996 2024-07-11,06:48:40.000,193,11053686,-795,0,1720680519,12639.352208549994,185.67612807000114,54427.32190152001 2024-07-11,06:48:41.000,193,11053711,-795,0,1720680520,12639.365681169998,185.66907894000178,54427.161197760004 2024-07-11,06:48:42.000,193,11053752,-795,0,1720680521,12639.345472239998,185.66907894000178,54427.25901744 2024-07-11,06:48:43.000,193,11053684,-795,0,1720680522,12639.372417479994,185.64088242000435,54427.279978800005 2024-07-11,06:48:44.000,193,11053701,-795,0,1720680523,12639.379153789989,185.66202981000242,54427.23805608 2024-07-11,06:48:45.000,193,11053706,-795,0,1720680524,12639.318526999989,185.60563677000027,54427.23805608 2024-07-11,06:48:46.000,193,11053636,-795,0,1720680525,12639.284845449998,185.619735029999,54427.161197760004 2024-07-11,06:48:47.000,193,11053697,-795,0,1720680526,12639.264636519998,185.60563677000027,54427.063378080005 2024-07-11,06:48:48.000,193,11053687,-795,0,1720680527,12639.264636519998,185.57039112000348,54427.12626216001 2024-07-11,06:48:49.000,193,11053711,-795,0,1720680528,12639.291581759993,185.5210472100007,54427.161197760004 2024-07-11,06:48:50.000,193,11053725,-795,0,1720680529,12639.318526999989,185.52809634000005,54427.2101076 2024-07-11,06:48:51.000,193,11053713,-795,0,1720680530,12639.298318069988,185.50694895000197,54427.13324928001 2024-07-11,06:48:52.000,193,11053732,-795,0,1720680531,12639.331999619993,185.5210472100007,54427.161197760004 2024-07-11,06:48:53.000,193,11053730,-795,0,1720680532,12639.412835339994,185.51399808000133,54427.2450432 2024-07-11,06:48:54.000,193,11053688,-795,0,1720680533,12639.345472239998,185.49285069000325,54427.161197760004 2024-07-11,06:48:55.000,193,11053686,-795,0,1720680534,12639.379153789989,185.46465416999854,54427.14722352 2024-07-11,06:48:56.000,193,11053679,-795,0,1720680535,12639.406099029999,185.4717032999979,54427.17517200001 2024-07-11,06:48:57.000,193,11053735,-795,0,1720680536,12639.433044269994,185.4717032999979,54427.10530080001 2024-07-11,06:48:58.000,193,11053722,-795,0,1720680537,12639.399362719989,185.42235939000238,54427.063378080005 2024-07-11,06:48:59.000,193,11053723,-795,0,1720680538,12639.392626409994,185.42235939000238,54427.12626216001 2024-07-11,06:49:00.000,193,11053675,-795,0,1720680539,12639.453253199994,185.39416286999767,54427.18914624 2024-07-11,06:49:01.000,193,11053720,-795,0,1720680540,12639.466725819999,185.41531026000303,54427.19613336 2024-07-11,06:49:02.000,193,11053608,-795,0,1720680541,12639.439780579989,185.36596635000024,54427.12626216001 2024-07-11,06:49:03.000,193,11053689,-795,0,1720680542,12639.412835339994,185.36596635000024,54427.04940384 2024-07-11,06:49:04.000,193,11053563,-795,0,1720680543,12639.379153789989,185.31662244000472,54427.05639096001 2024-07-11,06:49:05.000,193,11053679,-795,0,1720680544,12639.406099029999,185.33072070000344,54427.063378080005 2024-07-11,06:49:06.000,193,11053704,-795,0,1720680545,12639.365681169998,185.3377698300028,54427.02145536 2024-07-11,06:49:07.000,193,11053701,-795,0,1720680546,12639.433044269994,185.29547504999937,54427.04940384 2024-07-11,06:49:08.000,193,11053720,-795,0,1720680547,12639.433044269994,185.28842592,54427.161197760004 2024-07-11,06:49:09.000,193,11053736,-795,0,1720680548,12639.473462129994,185.26022940000257,54427.13324928001 2024-07-11,06:49:10.000,193,11053672,-795,0,1720680549,12639.426307959999,185.28137679000065,54427.1402364 2024-07-11,06:49:11.000,193,11053701,-795,0,1720680550,12639.433044269994,185.30252417999873,54427.112287920005 2024-07-11,06:49:12.000,193,11053662,-795,0,1720680551,12639.439780579989,185.24613114000385,54427.12626216001 2024-07-11,06:49:13.000,193,11053720,-795,0,1720680552,12639.433044269994,185.2743276600013,54427.1402364 2024-07-11,06:49:14.000,193,11053674,-795,0,1720680553,12639.399362719989,185.3095733099981,54427.231068960005 2024-07-11,06:49:15.000,193,11053715,-795,0,1720680554,12639.45998950999,185.29547504999937,54427.22408184001 2024-07-11,06:49:16.000,193,11053710,-795,0,1720680555,12639.406099029999,185.2531802700032,54427.23805608 2024-07-11,06:49:17.000,193,11053724,-795,0,1720680556,12639.433044269994,185.28842592,54427.161197760004 2024-07-11,06:49:18.000,193,11053694,-795,0,1720680557,12639.419571649989,185.24613114000385,54427.19613336 2024-07-11,06:49:19.000,193,11053714,-795,0,1720680558,12639.392626409994,185.2531802700032,54427.161197760004 2024-07-11,06:49:20.000,193,11053712,-795,0,1720680559,12639.385890099999,185.19678723000106,54427.112287920005 2024-07-11,06:49:21.000,193,11053709,-795,0,1720680560,12639.358944859989,185.26022940000257,54427.07735232 2024-07-11,06:49:22.000,193,11053704,-795,0,1720680561,12639.331999619993,185.2390820100045,54427.05639096001 2024-07-11,06:49:23.000,193,11053708,-795,0,1720680562,12639.406099029999,185.2390820100045,54427.182159120006 2024-07-11,06:49:24.000,193,11053716,-795,0,1720680563,12639.392626409994,185.23203287999786,54427.161197760004 2024-07-11,06:49:25.000,193,11053721,-795,0,1720680564,12639.331999619993,185.2249837499985,54427.03542960001 2024-07-11,06:49:26.000,193,11053674,-795,0,1720680565,12639.291581759993,185.2390820100045,54426.96555840001 2024-07-11,06:49:27.000,193,11053673,-795,0,1720680566,12639.291581759993,185.26727853000193,54426.944597040005 2024-07-11,06:49:28.000,193,11053702,-795,0,1720680567,12639.311790689993,185.2531802700032,54426.95857128001 2024-07-11,06:49:29.000,193,11053661,-795,0,1720680568,12639.284845449998,185.21088548999978,54426.97953264 2024-07-11,06:49:30.000,193,11053677,-795,0,1720680569,12639.190537109993,185.18268897000235,54426.81184176 2024-07-11,06:49:31.000,193,11053749,-795,0,1720680570,12639.284845449998,185.18268897000235,54426.90966144 2024-07-11,06:49:32.000,193,11053688,-795,0,1720680571,12639.291581759993,185.14744331999827,54426.993506880004 2024-07-11,06:49:33.000,193,11053689,-795,0,1720680572,12639.230954969993,185.175639840003,54426.88870008001 2024-07-11,06:49:34.000,193,11053684,-795,0,1720680573,12639.284845449998,185.1544924500049,54426.993506880004 2024-07-11,06:49:35.000,193,11053662,-795,0,1720680574,12639.156855560002,185.13334505999956,54426.87472584 2024-07-11,06:49:36.000,193,11053689,-795,0,1720680575,12639.204009729998,185.13334505999956,54426.78389328 2024-07-11,06:49:37.000,193,11053697,-795,0,1720680576,12639.217482349988,185.07695202000468,54426.79786752001 2024-07-11,06:49:38.000,193,11053718,-795,0,1720680577,12639.264636519998,185.07695202000468,54426.9306228 2024-07-11,06:49:39.000,193,11053669,-795,0,1720680578,12639.251163899993,185.06990288999805,54426.91664856001 2024-07-11,06:49:40.000,193,11053695,-795,0,1720680579,12639.230954969993,185.0417063700006,54426.86773872001 2024-07-11,06:49:41.000,193,11053723,-795,0,1720680580,12639.230954969993,185.0628537599987,54426.79088040001 2024-07-11,06:49:42.000,193,11053697,-795,0,1720680581,12639.244427589998,185.01350985000317,54426.86773872001 2024-07-11,06:49:43.000,193,11053724,-795,0,1720680582,12639.190537109993,185.02055898000253,54426.76293192 2024-07-11,06:49:44.000,193,11053725,-795,0,1720680583,12639.237691279988,184.99236245999782,54426.81882888001 2024-07-11,06:49:45.000,193,11053671,-795,0,1720680584,12639.204009729998,185.02055898000253,54426.74197056 2024-07-11,06:49:46.000,193,11053687,-795,0,1720680585,12639.197273420003,185.00646072000382,54426.74197056 2024-07-11,06:49:47.000,193,11053697,-795,0,1720680586,12639.224218659998,184.9782641999991,54426.727996320005 2024-07-11,06:49:48.000,193,11053691,-795,0,1720680587,12639.264636519998,184.9430185500023,54426.80485464 2024-07-11,06:49:49.000,193,11053691,-795,0,1720680588,12639.284845449998,184.92187116000423,54426.81184176 2024-07-11,06:49:50.000,193,11053680,-795,0,1720680589,12639.271372829993,184.92187116000423,54426.87472584 2024-07-11,06:49:51.000,193,11053702,-795,0,1720680590,12639.291581759993,184.88662551000016,54426.85376448 2024-07-11,06:49:52.000,193,11053691,-795,0,1720680591,12639.257900209988,184.88662551000016,54426.78389328 2024-07-11,06:49:53.000,193,11053698,-795,0,1720680592,12639.237691279988,184.86547812000208,54426.70703496 2024-07-11,06:49:54.000,193,11053704,-795,0,1720680593,12639.291581759993,184.8161342099993,54426.83280312 2024-07-11,06:49:55.000,193,11053756,-795,0,1720680594,12639.311790689993,184.85137986000336,54426.846777360006 2024-07-11,06:49:56.000,193,11053695,-795,0,1720680595,12639.264636519998,184.7949868200012,54426.8607516 2024-07-11,06:49:57.000,193,11053689,-795,0,1720680596,12639.291581759993,184.7949868200012,54426.79088040001 2024-07-11,06:49:58.000,193,11053678,-795,0,1720680597,12639.251163899993,184.75269203999778,54426.70703496 2024-07-11,06:49:59.000,193,11053734,-795,0,1720680598,12639.257900209988,184.75269203999778,54426.7559448 2024-07-11,06:50:00.000,193,11053708,-795,0,1720680599,12639.291581759993,184.72449552000035,54426.7559448 2024-07-11,06:50:01.000,193,11053649,-795,0,1720680600,12639.264636519998,184.7315446499997,54426.81184176 2024-07-11,06:50:02.000,193,11053675,-795,0,1720680601,12639.197273420003,184.6822007400042,54426.69306072 2024-07-11,06:50:03.000,193,11053689,-795,0,1720680602,12639.230954969993,184.6962990000029,54426.71402208 2024-07-11,06:50:04.000,193,11053653,-795,0,1720680603,12639.305054379998,184.66105334999884,54426.83979024001 2024-07-11,06:50:05.000,193,11053694,-795,0,1720680604,12639.224218659998,184.6681024799982,54426.7559448 2024-07-11,06:50:06.000,193,11053696,-795,0,1720680605,12639.190537109993,184.62580770000204,54426.64415088 2024-07-11,06:50:07.000,193,11053677,-795,0,1720680606,12639.204009729998,184.62580770000204,54426.70703496 2024-07-11,06:50:08.000,193,11053668,-795,0,1720680607,12639.190537109993,184.59056204999797,54426.6860736 2024-07-11,06:50:09.000,193,11053695,-795,0,1720680608,12639.150119249993,184.61875857000268,54426.6162024 2024-07-11,06:50:10.000,193,11053731,-795,0,1720680609,12639.109701389993,184.60466031000396,54426.6162024 2024-07-11,06:50:11.000,193,11053686,-795,0,1720680610,12639.136646630002,184.5976111800046,54426.60222816001 2024-07-11,06:50:12.000,193,11053704,-795,0,1720680611,12639.170328179993,184.56236553000053,54426.64415088 2024-07-11,06:50:13.000,193,11053650,-795,0,1720680612,12639.143382939998,184.59056204999797,54426.63017664001 2024-07-11,06:50:14.000,193,11053669,-795,0,1720680613,12639.096228770002,184.52711988000374,54426.63017664001 2024-07-11,06:50:15.000,193,11053694,-795,0,1720680614,12639.042338289997,184.52711988000374,54426.53934408 2024-07-11,06:50:16.000,193,11053708,-795,0,1720680615,12639.015393050002,184.50597248999838,54426.53235696001 2024-07-11,06:50:17.000,193,11053716,-795,0,1720680616,12638.974975190002,184.49187422999967,54426.49742136 2024-07-11,06:50:18.000,193,11053672,-795,0,1720680617,12639.022129359997,184.46367771000223,54426.51838272 2024-07-11,06:50:19.000,193,11053699,-795,0,1720680618,12639.015393050002,184.47777597000095,54426.56729256 2024-07-11,06:50:20.000,193,11053729,-795,0,1720680619,12639.015393050002,184.44253032000415,54426.53235696001 2024-07-11,06:50:21.000,193,11053704,-795,0,1720680620,12638.981711499997,184.42843205999816,54426.48344712001 2024-07-11,06:50:22.000,193,11053700,-795,0,1720680621,12639.015393050002,184.37203902000329,54426.53235696001 2024-07-11,06:50:23.000,193,11053710,-795,0,1720680622,12638.941293639997,184.35794076000457,54426.45549864001 2024-07-11,06:50:24.000,193,11053694,-795,0,1720680623,12638.968238879992,184.34384249999857,54426.48344712001 2024-07-11,06:50:25.000,193,11053680,-795,0,1720680624,12638.941293639997,184.35794076000457,54426.41357592001 2024-07-11,06:50:26.000,193,11053664,-795,0,1720680625,12638.894139470001,184.3367933699992,54426.392614560005 2024-07-11,06:50:27.000,193,11053719,-795,0,1720680626,12638.961502569997,184.30859685000178,54426.4065888 2024-07-11,06:50:28.000,193,11053694,-795,0,1720680627,12638.995184120002,184.29449859000306,54426.52536984 2024-07-11,06:50:29.000,193,11053716,-795,0,1720680628,12638.921084709997,184.2733511999977,54426.52536984 2024-07-11,06:50:30.000,193,11053661,-795,0,1720680629,12638.948029949992,184.2733511999977,54426.46947288 2024-07-11,06:50:31.000,193,11053705,-795,0,1720680630,12638.907612089992,184.259252939999,54426.33671760001 2024-07-11,06:50:32.000,193,11053676,-795,0,1720680631,12639.008656739992,184.26630206999835,54426.48344712001 2024-07-11,06:50:33.000,193,11053696,-795,0,1720680632,12639.022129359997,184.26630206999835,54426.57427968 2024-07-11,06:50:34.000,193,11053688,-795,0,1720680633,12639.049074599992,184.24515468000027,54426.55331832001 2024-07-11,06:50:35.000,193,11053728,-795,0,1720680634,12639.042338289997,184.2733511999977,54426.50440848001 2024-07-11,06:50:36.000,193,11053725,-795,0,1720680635,12639.001920429997,184.20990903000347,54426.39960168 2024-07-11,06:50:37.000,193,11053723,-795,0,1720680636,12638.954766260002,184.23105642000155,54426.29479488001 2024-07-11,06:50:38.000,193,11053696,-795,0,1720680637,12639.055810910002,184.2028599000041,54426.52536984 2024-07-11,06:50:39.000,193,11053678,-795,0,1720680638,12639.022129359997,184.24515468000027,54426.49742136 2024-07-11,06:50:40.000,193,11053714,-795,0,1720680639,12639.062547219997,184.18876163999812,54426.50440848001 2024-07-11,06:50:41.000,193,11053717,-795,0,1720680640,12638.961502569997,184.2240072900022,54426.36466608001 2024-07-11,06:50:42.000,193,11053736,-795,0,1720680641,12639.008656739992,184.18876163999812,54426.37864032 2024-07-11,06:50:43.000,193,11053702,-795,0,1720680642,12639.008656739992,184.21695816000283,54426.42056304 2024-07-11,06:50:44.000,193,11053706,-795,0,1720680643,12639.015393050002,184.23105642000155,54426.55331832001 2024-07-11,06:50:45.000,193,11053745,-795,0,1720680644,12638.995184120002,184.23105642000155,54426.41357592001 2024-07-11,06:50:46.000,193,11053667,-795,0,1720680645,12638.934557330002,184.18876163999812,54426.32973048 2024-07-11,06:50:47.000,193,11053696,-795,0,1720680646,12638.927821019992,184.18171250999876,54426.322743360004 2024-07-11,06:50:48.000,193,11053676,-795,0,1720680647,12638.921084709997,184.19581077000475,54426.28082064 2024-07-11,06:50:49.000,193,11053717,-795,0,1720680648,12638.914348400001,184.1746633799994,54426.28780776001 2024-07-11,06:50:50.000,193,11053676,-795,0,1720680649,12638.914348400001,184.20990903000347,54426.20396232 2024-07-11,06:50:51.000,193,11053690,-795,0,1720680650,12638.894139470001,184.23105642000155,54426.224923680005 2024-07-11,06:50:52.000,193,11053692,-795,0,1720680651,12638.948029949992,184.21695816000283,54426.35767896 2024-07-11,06:50:53.000,193,11053677,-795,0,1720680652,12638.927821019992,184.18171250999876,54426.301782 2024-07-11,06:50:54.000,193,11053690,-795,0,1720680653,12638.873930540001,184.1746633799994,54426.31575624001 2024-07-11,06:50:55.000,193,11053664,-795,0,1720680654,12638.873930540001,184.2028599000041,54426.21793656001 2024-07-11,06:50:56.000,193,11053723,-795,0,1720680655,12638.813303750001,184.16056512000068,54426.19697520001 2024-07-11,06:50:57.000,193,11053674,-795,0,1720680656,12638.840248989996,184.18876163999812,54426.1620396 2024-07-11,06:50:58.000,193,11053693,-795,0,1720680657,12638.846985299992,184.18171250999876,54426.14107824 2024-07-11,06:50:59.000,193,11053649,-795,0,1720680658,12638.887403159992,184.14646686000196,54426.16902672001 2024-07-11,06:51:00.000,193,11053677,-795,0,1720680659,12638.846985299992,184.15351599000132,54426.2319108 2024-07-11,06:51:01.000,193,11053656,-795,0,1720680660,12638.826776369991,184.1253194700039,54426.106142640005 2024-07-11,06:51:02.000,193,11053616,-795,0,1720680661,12638.887403159992,184.11827034000453,54426.21094944 2024-07-11,06:51:03.000,193,11053712,-795,0,1720680662,12638.826776369991,184.1112212099979,54426.18300096 2024-07-11,06:51:04.000,193,11053676,-795,0,1720680663,12638.860457919996,184.11827034000453,54426.16902672001 2024-07-11,06:51:05.000,193,11053694,-795,0,1720680664,12638.766149579991,184.13236860000325,54426.13409112 2024-07-11,06:51:06.000,193,11053691,-795,0,1720680665,12638.846985299992,184.11827034000453,54426.08518128 2024-07-11,06:51:07.000,193,11053725,-795,0,1720680666,12638.786358509991,184.1253194700039,54426.14107824 2024-07-11,06:51:08.000,193,11053637,-795,0,1720680667,12638.77288589,184.16761425000004,54426.008322960006 2024-07-11,06:51:09.000,193,11053645,-795,0,1720680668,12638.793094820001,184.16056512000068,54426.19697520001 2024-07-11,06:51:10.000,193,11053654,-795,0,1720680669,12638.853721610001,184.1112212099979,54426.12710400001 2024-07-11,06:51:11.000,193,11053669,-795,0,1720680670,12638.840248989996,184.11827034000453,54426.12710400001 2024-07-11,06:51:12.000,193,11053688,-795,0,1720680671,12638.826776369991,184.14646686000196,54425.98037448001 2024-07-11,06:51:13.000,193,11053679,-795,0,1720680672,12638.867194229992,184.1253194700039,54426.0921684 2024-07-11,06:51:14.000,193,11053670,-795,0,1720680673,12638.907612089992,184.14646686000196,54426.20396232 2024-07-11,06:51:15.000,193,11053746,-795,0,1720680674,12638.914348400001,184.14646686000196,54426.21094944 2024-07-11,06:51:16.000,193,11053704,-795,0,1720680675,12638.948029949992,184.1746633799994,54426.273833520005 2024-07-11,06:51:17.000,193,11053725,-795,0,1720680676,12638.941293639997,184.13236860000325,54426.21094944 2024-07-11,06:51:18.000,193,11053669,-795,0,1720680677,12638.968238879992,184.15351599000132,54426.2319108 2024-07-11,06:51:19.000,193,11053704,-795,0,1720680678,12638.900875779997,184.13236860000325,54426.21793656001 2024-07-11,06:51:20.000,193,11053714,-795,0,1720680679,12638.914348400001,184.15351599000132,54426.1620396 2024-07-11,06:51:21.000,193,11053708,-795,0,1720680680,12638.793094820001,184.16056512000068,54425.95242600001 2024-07-11,06:51:22.000,193,11053716,-795,0,1720680681,12638.867194229992,184.18876163999812,54426.12011688001 2024-07-11,06:51:23.000,193,11053712,-795,0,1720680682,12638.846985299992,184.16056512000068,54426.155052480004 2024-07-11,06:51:24.000,193,11053706,-795,0,1720680683,12638.974975190002,184.14646686000196,54426.322743360004 2024-07-11,06:51:25.000,193,11053692,-795,0,1720680684,12638.934557330002,184.18171250999876,54426.26684640001 2024-07-11,06:51:26.000,193,11053628,-795,0,1720680685,12638.921084709997,184.16761425000004,54426.155052480004 2024-07-11,06:51:27.000,193,11053713,-795,0,1720680686,12638.927821019992,184.18876163999812,54426.14806536001 2024-07-11,06:51:28.000,193,11053659,-795,0,1720680687,12638.907612089992,184.1746633799994,54426.09915552001 2024-07-11,06:51:29.000,193,11053659,-715,0,1720680688,12638.907612089992,184.19581077000475,54426.155052480004 2024-07-11,06:51:30.000,193,11053713,-795,0,1720680689,12638.907612089992,184.18171250999876,54426.14107824 2024-07-11,06:51:31.000,193,11053700,-795,0,1720680690,12638.867194229992,184.1746633799994,54425.98037448001 2024-07-11,06:51:32.000,193,11053701,-795,0,1720680691,12638.894139470001,184.16761425000004,54426.12710400001 2024-07-11,06:51:33.000,193,11053683,-795,0,1720680692,12638.948029949992,184.18171250999876,54426.20396232 2024-07-11,06:51:34.000,193,11053684,-795,0,1720680693,12638.948029949992,184.1746633799994,54426.224923680005 2024-07-11,06:51:35.000,193,11053701,-795,0,1720680694,12638.948029949992,184.1746633799994,54426.13409112 2024-07-11,06:51:36.000,193,11053685,-795,0,1720680695,12638.954766260002,184.18171250999876,54426.03627144 2024-07-11,06:51:37.000,193,11053647,-795,0,1720680696,12638.887403159992,184.1394177300026,54425.721851040005 2024-07-11,06:51:38.000,193,11053717,-795,0,1720680697,12638.921084709997,184.1746633799994,54426.0222972 2024-07-11,06:51:39.000,193,11053673,-795,0,1720680698,12639.015393050002,184.1746633799994,54426.19697520001 2024-07-11,06:51:40.000,193,11053701,-795,0,1720680699,12639.015393050002,184.16761425000004,54426.13409112 2024-07-11,06:51:41.000,193,11053702,-795,0,1720680700,12638.981711499997,184.13236860000325,54426.057232800005 2024-07-11,06:51:42.000,193,11053642,-795,0,1720680701,12638.981711499997,184.14646686000196,54426.00133584001 2024-07-11,06:51:43.000,193,11053742,-795,0,1720680702,12639.049074599992,184.13236860000325,54426.1620396 2024-07-11,06:51:44.000,193,11053696,-795,0,1720680703,12639.089492459992,184.1112212099979,54426.21094944 2024-07-11,06:51:45.000,193,11053604,-795,0,1720680704,12639.055810910002,184.14646686000196,54426.07120704 2024-07-11,06:51:46.000,193,11053707,-795,0,1720680705,12639.069283529992,184.1394177300026,54426.057232800005 2024-07-11,06:51:47.000,193,11053708,-795,0,1720680706,12639.096228770002,184.08302469000046,54426.057232800005 2024-07-11,06:51:48.000,193,11053674,-795,0,1720680707,12639.163591869998,184.0759755600011,54426.16902672001 2024-07-11,06:51:49.000,193,11053695,-795,0,1720680708,12639.197273420003,184.0407299100043,54426.18998808 2024-07-11,06:51:50.000,193,11053666,-795,0,1720680709,12639.217482349988,184.00548426000023,54426.155052480004 2024-07-11,06:51:51.000,193,11053717,-795,0,1720680710,12639.183800799998,184.03368077999767,54426.07819416001 2024-07-11,06:51:52.000,193,11053704,-795,0,1720680711,12639.177064490003,184.00548426000023,54426.06421992 2024-07-11,06:51:53.000,193,11053720,-795,0,1720680712,12639.204009729998,184.00548426000023,54426.07819416001 2024-07-11,06:51:54.000,193,11053671,-795,0,1720680713,12639.237691279988,183.96318948000408,54426.14806536001 2024-07-11,06:51:55.000,193,11053691,-795,0,1720680714,12639.284845449998,183.93499295999936,54426.176013840006 2024-07-11,06:51:56.000,193,11053672,-795,0,1720680715,12639.251163899993,183.93499295999936,54426.19697520001 2024-07-11,06:51:57.000,193,11053714,-795,0,1720680716,12639.251163899993,183.96318948000408,54426.1620396 2024-07-11,06:51:58.000,193,11053661,-795,0,1720680717,12639.365681169998,183.91384557000129,54426.20396232 2024-07-11,06:51:59.000,193,11053707,-795,0,1720680718,12639.331999619993,183.91384557000129,54426.14806536001 2024-07-11,06:52:00.000,193,11053706,-795,0,1720680719,12639.291581759993,183.89974731000257,54426.106142640005 2024-07-11,06:52:01.000,193,11053716,-795,0,1720680720,12639.278109139988,183.88564905000385,54426.02928432001 2024-07-11,06:52:02.000,193,11053716,-795,0,1720680721,12639.278109139988,183.8645016599985,54426.05024568001 2024-07-11,06:52:03.000,193,11053726,-795,0,1720680722,12639.338735929989,183.85040339999978,54426.176013840006 2024-07-11,06:52:04.000,193,11053702,-795,0,1720680723,12639.331999619993,183.8292560100017,54426.21793656001 2024-07-11,06:52:05.000,193,11053705,-795,0,1720680724,12639.318526999989,183.81515775000298,54426.09915552001 2024-07-11,06:52:06.000,193,11053622,-795,0,1720680725,12639.311790689993,183.83630514000106,54426.0921684 2024-07-11,06:52:07.000,193,11053685,-795,0,1720680726,12639.345472239998,183.83630514000106,54426.155052480004 2024-07-11,06:52:08.000,193,11053689,-795,0,1720680727,12639.338735929989,183.81515775000298,54426.14107824 2024-07-11,06:52:09.000,193,11053663,-795,0,1720680728,12639.305054379998,183.80105949000426,54426.04325856 2024-07-11,06:52:10.000,193,11053663,-795,0,1720680729,12639.298318069988,183.7940103600049,54425.93146464001 2024-07-11,06:52:11.000,193,11053650,-795,0,1720680730,12639.298318069988,183.78696122999827,54425.95941312001 2024-07-11,06:52:12.000,193,11053669,-795,0,1720680731,12639.399362719989,183.80105949000426,54426.1620396 2024-07-11,06:52:13.000,193,11053717,-795,0,1720680732,12639.399362719989,183.77286296999955,54426.0921684 2024-07-11,06:52:14.000,193,11053699,-795,0,1720680733,12639.412835339994,183.74466645000211,54426.06421992 2024-07-11,06:52:15.000,193,11053683,-795,0,1720680734,12639.358944859989,183.78696122999827,54426.00133584001 2024-07-11,06:52:16.000,193,11053711,-795,0,1720680735,12639.379153789989,183.7658138400002,54425.95242600001 2024-07-11,06:52:17.000,193,11053687,-795,0,1720680736,12639.379153789989,183.7940103600049,54425.94543888 2024-07-11,06:52:18.000,193,11053720,-795,0,1720680737,12639.419571649989,183.7658138400002,54426.02928432001 2024-07-11,06:52:19.000,193,11053702,-795,0,1720680738,12639.433044269994,183.82220688000234,54426.09915552001 2024-07-11,06:52:20.000,193,11053692,-795,0,1720680739,12639.419571649989,183.7658138400002,54425.96640024 2024-07-11,06:52:21.000,193,11053701,-795,0,1720680740,12639.426307959999,183.83630514000106,54426.01531008 2024-07-11,06:52:22.000,193,11053693,-795,0,1720680741,12639.466725819999,183.82220688000234,54426.08518128 2024-07-11,06:52:23.000,193,11053706,-795,0,1720680742,12639.426307959999,183.82220688000234,54426.03627144 2024-07-11,06:52:24.000,193,11053706,-795,0,1720680743,12639.439780579989,183.82220688000234,54426.0222972 2024-07-11,06:52:25.000,193,11053708,-795,0,1720680744,12639.358944859989,183.83630514000106,54425.99434872 2024-07-11,06:52:26.000,193,11053708,-795,0,1720680745,12639.352208549994,183.83630514000106,54425.889541920005 2024-07-11,06:52:27.000,193,11053694,-795,0,1720680746,12639.372417479994,183.8292560100017,54425.97338736 2024-07-11,06:52:28.000,193,11053718,-795,0,1720680747,12639.412835339994,183.8292560100017,54426.06421992 2024-07-11,06:52:29.000,193,11053648,-795,0,1720680748,12639.439780579989,183.80810862000362,54426.08518128 2024-07-11,06:52:30.000,193,11053659,-795,0,1720680749,12639.453253199994,183.75171558000147,54426.008322960006 2024-07-11,06:52:31.000,193,11053735,-795,0,1720680750,12639.412835339994,183.80105949000426,54426.01531008 2024-07-11,06:52:32.000,193,11053698,-795,0,1720680751,12639.406099029999,183.7940103600049,54425.92447752 2024-07-11,06:52:33.000,193,11053651,-795,0,1720680752,12639.372417479994,183.78696122999827,54425.87556768 2024-07-11,06:52:34.000,193,11053705,-795,0,1720680753,12639.399362719989,183.74466645000211,54425.93146464001 2024-07-11,06:52:35.000,193,11053668,-795,0,1720680754,12639.379153789989,183.7940103600049,54425.9174904 2024-07-11,06:52:36.000,193,11053672,-795,0,1720680755,12639.446516889999,183.75876471000083,54426.008322960006 2024-07-11,06:52:37.000,193,11053667,-795,0,1720680756,12639.453253199994,183.75876471000083,54426.00133584001 2024-07-11,06:52:38.000,193,11053657,-795,0,1720680757,12639.466725819999,183.71646993000468,54425.96640024 2024-07-11,06:52:39.000,193,11053677,-795,0,1720680758,12639.412835339994,183.70942079999804,54425.93146464001 2024-07-11,06:52:40.000,193,11053693,-795,0,1720680759,12639.513879989994,183.67417515000125,54425.99434872 2024-07-11,06:52:41.000,193,11053697,-795,0,1720680760,12639.446516889999,183.66007689000253,54425.94543888 2024-07-11,06:52:42.000,193,11053699,-795,0,1720680761,12639.486934749999,183.68827340999997,54425.89652904 2024-07-11,06:52:43.000,193,11053692,-795,0,1720680762,12639.52061629999,183.65302776000317,54426.07120704 2024-07-11,06:52:44.000,193,11053722,-795,0,1720680763,12639.614924639995,183.66007689000253,54426.08518128 2024-07-11,06:52:45.000,193,11053687,-795,0,1720680764,12639.527352609999,183.68827340999997,54426.057232800005 2024-07-11,06:52:46.000,193,11053622,-795,0,1720680765,12639.507143679999,183.65302776000317,54426.02928432001 2024-07-11,06:52:47.000,193,11053670,-795,0,1720680766,12639.594715709994,183.67417515000125,54426.057232800005 2024-07-11,06:52:48.000,193,11053703,-795,0,1720680767,12639.58124308999,183.66007689000253,54426.03627144 2024-07-11,06:52:49.000,193,11053693,-795,0,1720680768,12639.534088919994,183.67417515000125,54425.90351616 2024-07-11,06:52:50.000,193,11053640,-795,0,1720680769,12639.513879989994,183.70237166999868,54425.74281240001 2024-07-11,06:52:51.000,193,11053709,-795,0,1720680770,12639.406099029999,183.69532253999932,54425.672941200006 2024-07-11,06:52:52.000,193,11053683,-795,0,1720680771,12639.52061629999,183.66007689000253,54425.81268360001 2024-07-11,06:52:53.000,193,11053703,-795,0,1720680772,12639.614924639995,183.63188036999782,54425.91050328001 2024-07-11,06:52:54.000,193,11053633,-795,0,1720680773,12639.594715709994,183.60368385000038,54425.987361600004 2024-07-11,06:52:55.000,193,11053674,-795,0,1720680774,12639.56777047,183.60368385000038,54425.8476192 2024-07-11,06:52:56.000,193,11053675,-715,0,1720680775,12639.54756154,183.60368385000038,54425.777748 2024-07-11,06:52:57.000,193,11053681,-795,0,1720680776,12639.54756154,183.60368385000038,54425.79870936 2024-07-11,06:52:58.000,193,11053693,-795,0,1720680777,12639.534088919994,183.60368385000038,54425.9174904 2024-07-11,06:52:59.000,193,11053653,-795,0,1720680778,12639.60145201999,183.56843820000358,54425.95941312001 2024-07-11,06:53:00.000,193,11053677,-795,0,1720680779,12639.60145201999,183.56138907000422,54425.889541920005 2024-07-11,06:53:01.000,193,11053664,-795,0,1720680780,12639.60818833,183.54024167999887,54425.82665784 2024-07-11,06:53:02.000,193,11053657,-795,0,1720680781,12639.64186987999,183.5190942900008,54425.90351616 2024-07-11,06:53:03.000,193,11053696,-795,0,1720680782,12639.62839726,183.50499603000208,54425.86858056 2024-07-11,06:53:04.000,193,11053706,-795,0,1720680783,12639.614924639995,183.46270124999864,54425.91050328001 2024-07-11,06:53:05.000,193,11053705,-795,0,1720680784,12639.62839726,183.46270124999864,54425.889541920005 2024-07-11,06:53:06.000,193,11053688,-795,0,1720680785,12639.60818833,183.4204064700025,54425.81268360001 2024-07-11,06:53:07.000,193,11053689,-795,0,1720680786,12639.62839726,183.44155386000057,54425.87556768 2024-07-11,06:53:08.000,193,11053668,-795,0,1720680787,12639.736178219995,183.3992590800044,54425.96640024 2024-07-11,06:53:09.000,193,11053689,-795,0,1720680788,12639.76985977,183.3217186500042,54425.98037448001 2024-07-11,06:53:10.000,193,11053630,-795,0,1720680789,12639.70923298,183.32876778000355,54425.95242600001 2024-07-11,06:53:11.000,193,11053732,-795,0,1720680790,12639.655342499995,183.30057125999883,54425.76377376001 2024-07-11,06:53:12.000,193,11053652,-795,0,1720680791,12639.72944191,183.3217186500042,54425.8476192 2024-07-11,06:53:13.000,193,11053676,-795,0,1720680792,12639.76985977,183.29352212999947,54425.89652904 2024-07-11,06:53:14.000,193,11053662,-795,0,1720680793,12639.76312345999,183.30057125999883,54425.89652904 2024-07-11,06:53:15.000,193,11053696,-795,0,1720680794,12639.756387149995,183.3217186500042,54425.8476192 2024-07-11,06:53:16.000,193,11053683,-795,0,1720680795,12639.756387149995,183.31466952000483,54425.86159344001 2024-07-11,06:53:17.000,193,11053713,-795,0,1720680796,12639.736178219995,183.2723747400014,54425.93146464001 2024-07-11,06:53:18.000,193,11053677,-795,0,1720680797,12639.796805009995,183.28647300000011,54425.96640024 2024-07-11,06:53:19.000,193,11053688,-795,0,1720680798,12639.7900687,183.2723747400014,54425.938451760005 2024-07-11,06:53:20.000,193,11053716,-795,0,1720680799,12639.72944191,183.2723747400014,54425.89652904 2024-07-11,06:53:21.000,193,11053675,-795,0,1720680800,12639.74965084,183.29352212999947,54425.87556768 2024-07-11,06:53:22.000,193,11053690,-795,0,1720680801,12639.76985977,183.28647300000011,54425.86858056 2024-07-11,06:53:23.000,193,11053709,-795,0,1720680802,12639.76985977,183.29352212999947,54426.01531008 2024-07-11,06:53:24.000,193,11053690,-715,0,1720680803,12639.78333238999,183.28647300000011,54425.79172224001 2024-07-11,06:53:25.000,193,11053702,-795,0,1720680804,12639.83048656,183.3710625599997,54426.00133584001 2024-07-11,06:53:26.000,193,11053627,-795,0,1720680805,12639.817013939995,183.3710625599997,54425.91050328001 2024-07-11,06:53:27.000,193,11053654,-795,0,1720680806,12639.81027763,183.37811168999906,54425.97338736 2024-07-11,06:53:28.000,193,11053696,-795,0,1720680807,12639.80354131999,183.34991517000162,54425.95242600001 2024-07-11,06:53:29.000,193,11053708,-795,0,1720680808,12639.81027763,183.34991517000162,54426.0222972 2024-07-11,06:53:30.000,193,11053715,-795,0,1720680809,12639.756387149995,183.39220994999778,54425.86159344001 2024-07-11,06:53:31.000,193,11053731,-795,0,1720680810,12639.796805009995,183.38516081999842,54425.87556768 2024-07-11,06:53:32.000,193,11053698,-795,0,1720680811,12639.7900687,183.38516081999842,54425.9174904 2024-07-11,06:53:33.000,193,11053676,-795,0,1720680812,12639.796805009995,183.35696430000098,54425.90351616 2024-07-11,06:53:34.000,193,11053674,-795,0,1720680813,12639.82375024999,183.37811168999906,54425.938451760005 2024-07-11,06:53:35.000,193,11053707,-795,0,1720680814,12639.756387149995,183.38516081999842,54425.840632080006 2024-07-11,06:53:36.000,193,11053705,-795,0,1720680815,12639.74965084,183.3710625599997,54425.82665784 2024-07-11,06:53:37.000,193,11053714,-795,0,1720680816,12639.74965084,183.36401343000034,54425.78473512001 2024-07-11,06:53:38.000,193,11053729,-795,0,1720680817,12639.70249666999,183.39220994999778,54425.770760880005 2024-07-11,06:53:39.000,193,11053675,-795,0,1720680818,12639.74291452999,183.37811168999906,54425.86858056 2024-07-11,06:53:40.000,193,11053712,-795,0,1720680819,12639.66207880999,183.37811168999906,54425.770760880005 2024-07-11,06:53:41.000,193,11053714,-795,0,1720680820,12639.72944191,183.35696430000098,54425.89652904 2024-07-11,06:53:42.000,193,11053635,-795,0,1720680821,12639.64186987999,183.37811168999906,54425.7078768 2024-07-11,06:53:43.000,193,11053662,-795,0,1720680822,12639.635133569995,183.34991517000162,54425.72883816 2024-07-11,06:53:44.000,193,11053647,-795,0,1720680823,12639.64860619,183.35696430000098,54425.75678664 2024-07-11,06:53:45.000,193,11053678,-795,0,1720680824,12639.66881512,183.3358169100029,54425.78473512001 2024-07-11,06:53:46.000,193,11053675,-795,0,1720680825,12639.574506779994,183.35696430000098,54425.69390256001 2024-07-11,06:53:47.000,193,11053728,-795,0,1720680826,12639.62166094999,183.32876778000355,54425.85460632 2024-07-11,06:53:48.000,193,11053654,-795,0,1720680827,12639.655342499995,183.28647300000011,54425.90351616 2024-07-11,06:53:49.000,193,11053640,-795,0,1720680828,12639.655342499995,183.30057125999883,54425.938451760005 2024-07-11,06:53:50.000,193,11053659,-795,0,1720680829,12639.64860619,183.28647300000011,54425.89652904 2024-07-11,06:53:51.000,193,11053716,-795,0,1720680830,12639.635133569995,183.25827648000268,54425.79870936 2024-07-11,06:53:52.000,193,11053643,-795,0,1720680831,12639.594715709994,183.25827648000268,54425.81268360001 2024-07-11,06:53:53.000,193,11053697,-795,0,1720680832,12639.635133569995,183.25122735000332,54425.889541920005 2024-07-11,06:53:54.000,193,11053726,-795,0,1720680833,12639.614924639995,183.2371290900046,54425.91050328001 2024-07-11,06:53:55.000,193,11053717,-795,0,1720680834,12639.64860619,183.26532561000204,54425.889541920005 2024-07-11,06:53:56.000,193,11053718,-795,0,1720680835,12639.614924639995,183.2371290900046,54425.86858056 2024-07-11,06:53:57.000,193,11053678,-795,0,1720680836,12639.70249666999,183.2089325699999,54425.91050328001 2024-07-11,06:53:58.000,193,11053626,-795,0,1720680837,12639.70249666999,183.18073605000245,54425.97338736 2024-07-11,06:53:59.000,193,11053712,-795,0,1720680838,12639.70923298,183.16663779000373,54425.938451760005 2024-07-11,06:54:00.000,193,11053726,-795,0,1720680839,12639.72944191,183.1736869200031,54425.94543888 2024-07-11,06:54:01.000,193,11053698,-795,0,1720680840,12639.72270559999,183.16663779000373,54425.90351616 2024-07-11,06:54:02.000,193,11053690,-795,0,1720680841,12639.675551429995,183.1736869200031,54425.83364496001 2024-07-11,06:54:03.000,193,11053723,-795,0,1720680842,12639.68902405,183.18073605000245,54425.840632080006 2024-07-11,06:54:04.000,193,11053700,-795,0,1720680843,12639.72944191,183.15958866000437,54425.94543888 2024-07-11,06:54:05.000,193,11053694,-795,0,1720680844,12639.715969289995,183.13844126999902,54425.9174904 2024-07-11,06:54:06.000,193,11053704,-795,0,1720680845,12639.66881512,183.13139213999966,54425.85460632 2024-07-11,06:54:07.000,193,11053674,-795,0,1720680846,12639.695760359995,183.11729388000094,54425.9174904 2024-07-11,06:54:08.000,193,11053692,-795,0,1720680847,12639.70923298,183.0749991000048,54425.92447752 2024-07-11,06:54:09.000,193,11053735,-795,0,1720680848,12639.715969289995,183.1243430100003,54425.91050328001 2024-07-11,06:54:10.000,193,11053710,-795,0,1720680849,12639.655342499995,183.0890973600035,54425.83364496001 2024-07-11,06:54:11.000,193,11053717,-795,0,1720680850,12639.655342499995,183.11024475000158,54425.74979952 2024-07-11,06:54:12.000,193,11053696,-795,0,1720680851,12639.68228773999,183.0749991000048,54425.83364496001 2024-07-11,06:54:13.000,193,11053681,-795,0,1720680852,12639.68228773999,183.0749991000048,54425.90351616 2024-07-11,06:54:14.000,193,11053687,-795,0,1720680853,12639.68228773999,183.0609008399988,54425.90351616 2024-07-11,06:54:15.000,193,11053705,-795,0,1720680854,12639.635133569995,183.09614649000287,54425.80569648 2024-07-11,06:54:16.000,193,11053731,-795,0,1720680855,12639.5879794,183.03975345000072,54425.770760880005 2024-07-11,06:54:17.000,193,11053720,-795,0,1720680856,12639.594715709994,183.06794996999815,54425.73582528 2024-07-11,06:54:18.000,193,11053710,-795,0,1720680857,12639.675551429995,183.03975345000072,54425.86159344001 2024-07-11,06:54:19.000,193,11053689,-795,0,1720680858,12639.675551429995,183.0609008399988,54425.91050328001 2024-07-11,06:54:20.000,193,11053763,-795,0,1720680859,12639.64860619,183.0749991000048,54425.9174904 2024-07-11,06:54:21.000,193,11053689,-795,0,1720680860,12639.635133569995,183.08204823000415,54425.840632080006 2024-07-11,06:54:22.000,193,11053700,-795,0,1720680861,12639.5879794,183.03975345000072,54425.7078768 2024-07-11,06:54:23.000,193,11053700,-795,0,1720680862,12639.5879794,183.03270432000136,54425.75678664 2024-07-11,06:54:24.000,193,11053699,-795,0,1720680863,12639.64186987999,183.0609008399988,54425.82665784 2024-07-11,06:54:25.000,193,11053691,-795,0,1720680864,12639.594715709994,183.04680258000008,54425.72883816 2024-07-11,06:54:26.000,193,11053691,-795,0,1720680865,12639.554297849994,183.0609008399988,54425.75678664 2024-07-11,06:54:27.000,193,11053701,-795,0,1720680866,12639.5879794,183.0749991000048,54425.71486392001 2024-07-11,06:54:28.000,193,11053665,-795,0,1720680867,12639.64860619,183.03270432000136,54425.86159344001 2024-07-11,06:54:29.000,193,11053660,-795,0,1720680868,12639.655342499995,183.05385170999944,54425.83364496001 2024-07-11,06:54:30.000,193,11053719,-795,0,1720680869,12639.635133569995,183.01155693000328,54425.79870936 2024-07-11,06:54:31.000,193,11053717,-795,0,1720680870,12639.54082522999,183.04680258000008,54425.651979840004 2024-07-11,06:54:32.000,193,11053688,-795,0,1720680871,12639.52061629999,183.04680258000008,54425.70088968 2024-07-11,06:54:33.000,193,11053711,-795,0,1720680872,12639.56103415999,183.04680258000008,54425.7078768 2024-07-11,06:54:34.000,193,11053722,-795,0,1720680873,12639.54756154,183.025655190002,54425.75678664 2024-07-11,06:54:35.000,193,11053673,-795,0,1720680874,12639.486934749999,183.00450780000392,54425.65896696 2024-07-11,06:54:36.000,193,11053686,-795,0,1720680875,12639.554297849994,183.01155693000328,54425.71486392001 2024-07-11,06:54:37.000,193,11053721,-795,0,1720680876,12639.60818833,183.04680258000008,54425.82665784 2024-07-11,06:54:38.000,193,11053709,-795,0,1720680877,12639.513879989994,183.03270432000136,54425.70088968 2024-07-11,06:54:39.000,193,11053695,-795,0,1720680878,12639.58124308999,183.0609008399988,54425.819670720004 2024-07-11,06:54:40.000,193,11053731,-795,0,1720680879,12639.56103415999,183.0749991000048,54425.889541920005 2024-07-11,06:54:41.000,193,11053699,-795,0,1720680880,12639.486934749999,183.05385170999944,54425.61005712 2024-07-11,06:54:42.000,193,11053700,-795,0,1720680881,12639.52061629999,183.0609008399988,54425.76377376001 2024-07-11,06:54:43.000,193,11053693,-795,0,1720680882,12639.56777047,183.10319562000223,54425.96640024 2024-07-11,06:54:44.000,193,11053693,-795,0,1720680883,12639.554297849994,183.10319562000223,54425.88255480001 2024-07-11,06:54:45.000,193,11053733,-795,0,1720680884,12639.527352609999,183.15253952999774,54425.90351616 2024-07-11,06:54:46.000,193,11053647,-795,0,1720680885,12639.527352609999,183.11729388000094,54425.79172224001 2024-07-11,06:54:47.000,193,11053666,-795,0,1720680886,12639.54082522999,183.1243430100003,54425.85460632 2024-07-11,06:54:48.000,193,11053702,-795,0,1720680887,12639.554297849994,183.13139213999966,54425.889541920005 2024-07-11,06:54:49.000,193,11053696,-795,0,1720680888,12639.513879989994,183.16663779000373,54425.87556768 2024-07-11,06:54:50.000,193,11053738,-795,0,1720680889,12639.45998950999,183.1243430100003,54425.80569648 2024-07-11,06:54:51.000,193,11053704,-795,0,1720680890,12639.486934749999,183.13844126999902,54425.81268360001 2024-07-11,06:54:52.000,193,11053726,-795,0,1720680891,12639.527352609999,183.09614649000287,54425.88255480001 2024-07-11,06:54:53.000,193,11053711,-795,0,1720680892,12639.473462129994,183.13844126999902,54425.85460632 2024-07-11,06:54:54.000,193,11053649,-795,0,1720680893,12639.473462129994,183.13139213999966,54425.89652904 2024-07-11,06:54:55.000,193,11053737,-795,0,1720680894,12639.439780579989,183.16663779000373,54425.76377376001 2024-07-11,06:54:56.000,193,11053749,-795,0,1720680895,12639.406099029999,183.11729388000094,54425.76377376001 2024-07-11,06:54:57.000,193,11053710,-795,0,1720680896,12639.392626409994,183.15253952999774,54425.68691544 2024-07-11,06:54:58.000,193,11053699,-795,0,1720680897,12639.345472239998,183.13844126999902,54425.68691544 2024-07-11,06:54:59.000,193,11053734,-795,0,1720680898,12639.345472239998,183.15958866000437,54425.64499272001 2024-07-11,06:55:00.000,193,11053688,-795,0,1720680899,12639.406099029999,183.13139213999966,54425.87556768 2024-07-11,06:55:01.000,193,11053714,-795,0,1720680900,12639.426307959999,183.15253952999774,54425.8476192 2024-07-11,06:55:02.000,193,11053683,-795,0,1720680901,12639.419571649989,183.11024475000158,54425.86858056 2024-07-11,06:55:03.000,193,11053707,-795,0,1720680902,12639.305054379998,183.11729388000094,54425.78473512001 2024-07-11,06:55:04.000,193,11053698,-795,0,1720680903,12639.345472239998,183.11729388000094,54425.81268360001 2024-07-11,06:55:05.000,193,11053698,-795,0,1720680904,12639.338735929989,183.15253952999774,54425.83364496001 2024-07-11,06:55:06.000,193,11053697,-795,0,1720680905,12639.331999619993,183.13139213999966,54425.78473512001 2024-07-11,06:55:07.000,193,11053726,-795,0,1720680906,12639.345472239998,183.13139213999966,54425.81268360001 2024-07-11,06:55:08.000,193,11053709,-795,0,1720680907,12639.365681169998,183.1243430100003,54425.889541920005 2024-07-11,06:55:09.000,193,11053739,-795,0,1720680908,12639.338735929989,183.13844126999902,54425.889541920005 2024-07-11,06:55:10.000,193,11053718,-795,0,1720680909,12639.345472239998,183.10319562000223,54425.87556768 2024-07-11,06:55:11.000,193,11053683,-795,0,1720680910,12639.298318069988,183.10319562000223,54425.7078768 2024-07-11,06:55:12.000,193,11053720,-795,0,1720680911,12639.305054379998,183.11024475000158,54425.7078768 2024-07-11,06:55:13.000,193,11053720,-795,0,1720680912,12639.311790689993,183.1243430100003,54425.70088968 2024-07-11,06:55:14.000,193,11053723,-795,0,1720680913,12639.311790689993,183.09614649000287,54425.80569648 2024-07-11,06:55:15.000,193,11053718,-795,0,1720680914,12639.291581759993,183.10319562000223,54425.770760880005 2024-07-11,06:55:16.000,193,11053720,-795,0,1720680915,12639.305054379998,183.0749991000048,54425.74979952 2024-07-11,06:55:17.000,193,11053691,-795,0,1720680916,12639.291581759993,183.0749991000048,54425.71486392001 2024-07-11,06:55:18.000,193,11053712,-795,0,1720680917,12639.318526999989,183.06794996999815,54425.770760880005 2024-07-11,06:55:19.000,193,11053713,-795,0,1720680918,12639.264636519998,183.06794996999815,54425.76377376001 2024-07-11,06:55:20.000,193,11053751,-795,0,1720680919,12639.291581759993,183.05385170999944,54425.819670720004 2024-07-11,06:55:21.000,193,11053689,-795,0,1720680920,12639.204009729998,183.06794996999815,54425.75678664 2024-07-11,06:55:22.000,193,11053718,-795,0,1720680921,12639.170328179993,183.03975345000072,54425.76377376001 2024-07-11,06:55:23.000,193,11053705,-795,0,1720680922,12639.251163899993,183.025655190002,54425.840632080006 2024-07-11,06:55:24.000,193,11053740,-795,0,1720680923,12639.230954969993,182.99745867000456,54425.88255480001 2024-07-11,06:55:25.000,193,11053712,-795,0,1720680924,12639.163591869998,183.03270432000136,54425.82665784 2024-07-11,06:55:26.000,193,11053661,-795,0,1720680925,12639.163591869998,183.03270432000136,54425.74979952 2024-07-11,06:55:27.000,193,11053701,-795,0,1720680926,12639.156855560002,183.03975345000072,54425.8476192 2024-07-11,06:55:28.000,193,11053680,-795,0,1720680927,12639.163591869998,183.04680258000008,54425.840632080006 2024-07-11,06:55:29.000,193,11053714,-795,0,1720680928,12639.170328179993,183.05385170999944,54425.86159344001 2024-07-11,06:55:30.000,193,11053715,-795,0,1720680929,12639.123174009997,183.0749991000048,54425.73582528 2024-07-11,06:55:31.000,193,11053670,-795,0,1720680930,12639.109701389993,183.0609008399988,54425.76377376001 2024-07-11,06:55:32.000,193,11053680,-795,0,1720680931,12639.197273420003,183.0609008399988,54425.87556768 2024-07-11,06:55:33.000,193,11053696,-795,0,1720680932,12639.136646630002,183.04680258000008,54425.85460632 2024-07-11,06:55:34.000,193,11053711,-795,0,1720680933,12639.109701389993,183.0609008399988,54425.78473512001 2024-07-11,06:55:35.000,193,11053707,-795,0,1720680934,12639.109701389993,183.0749991000048,54425.72883816 2024-07-11,06:55:36.000,193,11053719,-795,0,1720680935,12639.069283529992,183.08204823000415,54425.76377376001 2024-07-11,06:55:37.000,193,11053718,-795,0,1720680936,12639.008656739992,183.0890973600035,54425.61005712 2024-07-11,06:55:38.000,193,11053694,-795,0,1720680937,12639.062547219997,183.08204823000415,54425.7078768 2024-07-11,06:55:39.000,193,11053697,-795,0,1720680938,12639.035601980002,183.10319562000223,54425.76377376001 2024-07-11,06:55:40.000,193,11053683,-795,0,1720680939,12639.015393050002,183.0749991000048,54425.65896696 2024-07-11,06:55:41.000,193,11053663,-795,0,1720680940,12638.988447809992,183.09614649000287,54425.69390256001 2024-07-11,06:55:42.000,193,11053642,-795,0,1720680941,12638.995184120002,183.13844126999902,54425.603070000005 2024-07-11,06:55:43.000,193,11053702,-795,0,1720680942,12638.981711499997,183.11024475000158,54425.80569648 2024-07-11,06:55:44.000,193,11053656,-795,0,1720680943,12639.008656739992,183.0890973600035,54425.74281240001 2024-07-11,06:55:45.000,193,11053728,-795,0,1720680944,12638.948029949992,183.10319562000223,54425.68691544 2024-07-11,06:55:46.000,193,11053682,-795,0,1720680945,12638.968238879992,183.09614649000287,54425.6380056 2024-07-11,06:55:47.000,193,11053700,-795,0,1720680946,12638.907612089992,183.1243430100003,54425.61704424001 2024-07-11,06:55:48.000,193,11053663,-795,0,1720680947,12638.988447809992,183.1243430100003,54425.73582528 2024-07-11,06:55:49.000,193,11053704,-795,0,1720680948,12638.941293639997,183.1243430100003,54425.76377376001 2024-07-11,06:55:50.000,193,11053694,-795,0,1720680949,12638.948029949992,183.09614649000287,54425.721851040005 2024-07-11,06:55:51.000,193,11053696,-795,0,1720680950,12638.894139470001,183.09614649000287,54425.6380056 2024-07-11,06:55:52.000,193,11053675,-795,0,1720680951,12638.927821019992,183.11729388000094,54425.62403136001 2024-07-11,06:55:53.000,193,11053693,-795,0,1720680952,12638.873930540001,183.13139213999966,54425.70088968 2024-07-11,06:55:54.000,193,11053696,-795,0,1720680953,12638.887403159992,183.13139213999966,54425.71486392001 2024-07-11,06:55:55.000,193,11053702,-795,0,1720680954,12638.846985299992,183.10319562000223,54425.74979952 2024-07-11,06:55:56.000,193,11053718,-795,0,1720680955,12638.894139470001,183.11729388000094,54425.70088968 2024-07-11,06:55:57.000,193,11053698,-795,0,1720680956,12638.826776369991,183.09614649000287,54425.66595408001 2024-07-11,06:55:58.000,193,11053686,-795,0,1720680957,12638.894139470001,183.10319562000223,54425.69390256001 2024-07-11,06:55:59.000,193,11053733,-795,0,1720680958,12638.799831129996,183.10319562000223,54425.74979952 2024-07-11,06:56:00.000,193,11053723,-795,0,1720680959,12638.860457919996,183.13844126999902,54425.74281240001 2024-07-11,06:56:01.000,193,11053726,-795,0,1720680960,12638.75267696,183.1243430100003,54425.651979840004 2024-07-11,06:56:02.000,193,11053703,-795,0,1720680961,12638.820040059996,183.13139213999966,54425.72883816 2024-07-11,06:56:03.000,193,11053731,-795,0,1720680962,12638.813303750001,183.09614649000287,54425.8476192 2024-07-11,06:56:04.000,193,11053714,-795,0,1720680963,12638.813303750001,183.10319562000223,54425.90351616 2024-07-11,06:56:05.000,193,11053689,-795,0,1720680964,12638.77288589,183.13139213999966,54425.81268360001 2024-07-11,06:56:06.000,193,11053667,-795,0,1720680965,12638.759413269996,183.1243430100003,54425.74979952 2024-07-11,06:56:07.000,193,11053668,-795,0,1720680966,12638.766149579991,183.15958866000437,54425.777748 2024-07-11,06:56:08.000,193,11053676,-795,0,1720680967,12638.799831129996,183.14549039999838,54425.76377376001 2024-07-11,06:56:09.000,193,11053709,-795,0,1720680968,12638.786358509991,183.16663779000373,54425.76377376001 2024-07-11,06:56:10.000,193,11053718,-795,0,1720680969,12638.7122591,183.16663779000373,54425.70088968 2024-07-11,06:56:11.000,193,11053711,-795,0,1720680970,12638.698786479996,183.19483431000117,54425.7078768 2024-07-11,06:56:12.000,193,11053681,-795,0,1720680971,12638.786358509991,183.16663779000373,54425.86159344001 2024-07-11,06:56:13.000,193,11053710,-795,0,1720680972,12638.745940649991,183.19483431000117,54425.85460632 2024-07-11,06:56:14.000,193,11053682,-795,0,1720680973,12638.739204339996,183.19483431000117,54425.75678664 2024-07-11,06:56:15.000,193,11053645,-795,0,1720680974,12638.65163231,183.21598169999925,54425.66595408001 2024-07-11,06:56:16.000,193,11053687,-795,0,1720680975,12638.617950759995,183.1877851800018,54425.62403136001 2024-07-11,06:56:17.000,193,11053679,-795,0,1720680976,12638.66510492999,183.2089325699999,54425.6380056 2024-07-11,06:56:18.000,193,11053677,-795,0,1720680977,12638.678577549996,183.2230308299986,54425.70088968 2024-07-11,06:56:19.000,193,11053687,-795,0,1720680978,12638.698786479996,183.21598169999925,54425.74979952 2024-07-11,06:56:20.000,193,11053712,-795,0,1720680979,12638.705522789991,183.2089325699999,54425.75678664 2024-07-11,06:56:21.000,193,11053713,-795,0,1720680980,12638.68531385999,183.25122735000332,54425.75678664 2024-07-11,06:56:22.000,193,11053642,-795,0,1720680981,12638.73246803,183.2371290900046,54425.777748 2024-07-11,06:56:23.000,193,11053695,-795,0,1720680982,12638.718995409996,183.25827648000268,54425.777748 2024-07-11,06:56:24.000,193,11053687,-795,0,1720680983,12638.7122591,183.2723747400014,54425.78473512001 2024-07-11,06:56:25.000,193,11053717,-795,0,1720680984,12638.577532899995,183.29352212999947,54425.52621168001 2024-07-11,06:56:26.000,193,11053702,-795,0,1720680985,12638.64489599999,183.2723747400014,54425.66595408001 2024-07-11,06:56:27.000,193,11053693,-795,0,1720680986,12638.63142338,183.28647300000011,54425.76377376001 2024-07-11,06:56:28.000,193,11053641,-795,0,1720680987,12638.705522789991,183.27942387000076,54425.79172224001 2024-07-11,06:56:29.000,193,11053691,-795,0,1720680988,12638.678577549996,183.28647300000011,54425.88255480001 2024-07-11,06:56:30.000,193,11053697,-795,0,1720680989,12638.725731719991,183.28647300000011,54425.86858056 2024-07-11,06:56:31.000,193,11053705,-795,0,1720680990,12638.7122591,183.3217186500042,54425.87556768 2024-07-11,06:56:32.000,193,11053709,-795,0,1720680991,12638.66510492999,183.35696430000098,54425.770760880005 2024-07-11,06:56:33.000,193,11053683,-795,0,1720680992,12638.66510492999,183.34991517000162,54425.75678664 2024-07-11,06:56:34.000,193,11053665,-795,0,1720680993,12638.678577549996,183.35696430000098,54425.8476192 2024-07-11,06:56:35.000,193,11053651,-795,0,1720680994,12638.678577549996,183.34286604000226,54425.79870936 2024-07-11,06:56:36.000,193,11053657,-795,0,1720680995,12638.678577549996,183.34991517000162,54425.79172224001 2024-07-11,06:56:37.000,193,11053711,-795,0,1720680996,12638.64489599999,183.3992590800044,54425.819670720004 2024-07-11,06:56:38.000,193,11053679,-795,0,1720680997,12638.65163231,183.3992590800044,54425.777748 2024-07-11,06:56:39.000,193,11053733,-795,0,1720680998,12638.66510492999,183.42745560000185,54425.8476192 2024-07-11,06:56:40.000,193,11053715,-795,0,1720680999,12638.65163231,183.4204064700025,54425.88255480001 2024-07-11,06:56:41.000,193,11053703,-795,0,1720681000,12638.65163231,183.44860298999993,54425.88255480001 2024-07-11,06:56:42.000,193,11053714,-795,0,1720681001,12638.63142338,183.47679951000464,54425.91050328001 2024-07-11,06:56:43.000,193,11053750,-795,0,1720681002,12638.53037873,183.45565211999929,54425.770760880005 2024-07-11,06:56:44.000,193,11053673,-795,0,1720681003,12638.7122591,183.44155386000057,54426.02928432001 2024-07-11,06:56:45.000,193,11053707,-795,0,1720681004,12638.658368619996,183.5331925499995,54426.008322960006 2024-07-11,06:56:46.000,193,11053616,-795,0,1720681005,12638.60447813999,183.51204516000143,54425.92447752 2024-07-11,06:56:47.000,193,11053670,-795,0,1720681006,12638.58426920999,183.49794690000272,54425.98037448001 2024-07-11,06:56:48.000,193,11053665,-795,0,1720681007,12638.57079659,183.50499603000208,54425.987361600004 2024-07-11,06:56:49.000,193,11053671,-795,0,1720681008,12638.59100552,183.54729080999823,54426.08518128 2024-07-11,06:56:50.000,193,11053692,-795,0,1720681009,12638.557323969995,183.55433994000487,54425.97338736 2024-07-11,06:56:51.000,193,11053713,-795,0,1720681010,12638.54385134999,183.59663472000102,54426.057232800005 2024-07-11,06:56:52.000,193,11053695,-795,0,1720681011,12638.638159689996,183.60368385000038,54426.106142640005 2024-07-11,06:56:53.000,193,11053696,-795,0,1720681012,12638.62468706999,183.5825364600023,54426.13409112 2024-07-11,06:56:54.000,193,11053701,-795,0,1720681013,12638.617950759995,183.62483123999846,54426.1620396 2024-07-11,06:56:55.000,193,11053700,-795,0,1720681014,12638.54385134999,183.6671260200019,54426.0222972 2024-07-11,06:56:56.000,193,11053680,-795,0,1720681015,12638.52364241999,183.62483123999846,54425.95242600001 2024-07-11,06:56:57.000,193,11053709,-795,0,1720681016,12638.496697179995,183.6671260200019,54425.89652904 2024-07-11,06:56:58.000,193,11053647,-795,0,1720681017,12638.54385134999,183.66007689000253,54426.02928432001 2024-07-11,06:56:59.000,193,11053692,-795,0,1720681018,12638.557323969995,183.68827340999997,54426.008322960006 2024-07-11,06:57:00.000,193,11053712,-795,0,1720681019,12638.55058766,183.6812242800006,54426.008322960006 2024-07-11,06:57:01.000,193,11053651,-795,0,1720681020,12638.53037873,183.70237166999868,54425.98037448001 2024-07-11,06:57:02.000,193,11053640,-795,0,1720681021,12638.59100552,183.69532253999932,54426.11312976 2024-07-11,06:57:03.000,193,11053690,-795,0,1720681022,12638.577532899995,183.70237166999868,54426.07120704 2024-07-11,06:57:04.000,193,11053704,-795,0,1720681023,12638.557323969995,183.6671260200019,54426.106142640005 2024-07-11,06:57:05.000,193,11053690,-795,0,1720681024,12638.54385134999,183.6812242800006,54425.97338736 2024-07-11,06:57:06.000,193,11053718,-795,0,1720681025,12638.50343348999,183.71646993000468,54425.938451760005 2024-07-11,06:57:07.000,193,11053681,-795,0,1720681026,12638.53037873,183.69532253999932,54425.98037448001 2024-07-11,06:57:08.000,193,11053671,-795,0,1720681027,12638.55058766,183.68827340999997,54426.01531008 2024-07-11,06:57:09.000,193,11053642,-795,0,1720681028,12638.63142338,183.6812242800006,54426.12710400001 2024-07-11,06:57:10.000,193,11053620,-795,0,1720681029,12638.65163231,183.71646993000468,54426.057232800005 2024-07-11,06:57:11.000,193,11053659,-795,0,1720681030,12638.60447813999,183.68827340999997,54426.07120704 2024-07-11,06:57:12.000,193,11053691,-795,0,1720681031,12638.577532899995,183.69532253999932,54426.02928432001 2024-07-11,06:57:13.000,193,11053618,-795,0,1720681032,12638.54385134999,183.6812242800006,54425.987361600004 2024-07-11,06:57:14.000,193,11053681,-795,0,1720681033,12638.53037873,183.67417515000125,54426.07120704 2024-07-11,06:57:15.000,193,11053668,-795,0,1720681034,12638.55058766,183.68827340999997,54426.0921684 2024-07-11,06:57:16.000,193,11053649,-795,0,1720681035,12638.59100552,183.70237166999868,54426.12710400001 2024-07-11,06:57:17.000,193,11053693,-795,0,1720681036,12638.56406027999,183.72351906000404,54426.12710400001 2024-07-11,06:57:18.000,193,11053658,-795,0,1720681037,12638.62468706999,183.69532253999932,54426.18300096 2024-07-11,06:57:19.000,193,11053686,-795,0,1720681038,12638.60447813999,183.71646993000468,54426.176013840006 2024-07-11,06:57:20.000,193,11053646,-795,0,1720681039,12638.56406027999,183.70237166999868,54426.11312976 2024-07-11,06:57:21.000,193,11053719,-795,0,1720681040,12638.56406027999,183.67417515000125,54426.12011688001 2024-07-11,06:57:22.000,193,11053683,-795,0,1720681041,12638.577532899995,183.74466645000211,54426.19697520001 2024-07-11,06:57:23.000,193,11053673,-795,0,1720681042,12638.658368619996,183.75171558000147,54426.343704720006 2024-07-11,06:57:24.000,193,11053733,-795,0,1720681043,12638.617950759995,183.78696122999827,54426.33671760001 2024-07-11,06:57:25.000,193,11053710,-795,0,1720681044,12638.597741829995,183.77286296999955,54426.31575624001 2024-07-11,06:57:26.000,193,11053627,-795,0,1720681045,12638.57079659,183.7799120999989,54426.176013840006 2024-07-11,06:57:27.000,193,11053699,-795,0,1720681046,12638.597741829995,183.80810862000362,54426.25287216 2024-07-11,06:57:28.000,193,11053706,-795,0,1720681047,12638.61121445,183.75171558000147,54426.31575624001 2024-07-11,06:57:29.000,193,11053667,-795,0,1720681048,12638.63142338,183.78696122999827,54426.32973048 2024-07-11,06:57:30.000,193,11053709,-795,0,1720681049,12638.61121445,183.78696122999827,54426.26684640001 2024-07-11,06:57:31.000,193,11053684,-795,0,1720681050,12638.58426920999,183.78696122999827,54426.273833520005 2024-07-11,06:57:32.000,193,11053685,-795,0,1720681051,12638.60447813999,183.7940103600049,54426.38562744001 2024-07-11,06:57:33.000,193,11053700,-795,0,1720681052,12638.638159689996,183.81515775000298,54426.36466608001 2024-07-11,06:57:34.000,193,11053678,-795,0,1720681053,12638.63142338,183.80105949000426,54426.37864032 2024-07-11,06:57:35.000,193,11053703,-795,0,1720681054,12638.61121445,183.82220688000234,54426.273833520005 2024-07-11,06:57:36.000,193,11053672,-795,0,1720681055,12638.59100552,183.8292560100017,54426.14107824 2024-07-11,06:57:37.000,193,11053679,-795,0,1720681056,12638.577532899995,183.84335427000042,54426.14806536001 2024-07-11,06:57:38.000,193,11053699,-795,0,1720681057,12638.63142338,183.84335427000042,54426.24588504001 2024-07-11,06:57:39.000,193,11053682,-795,0,1720681058,12638.62468706999,183.87155078999785,54426.31575624001 2024-07-11,06:57:40.000,193,11053669,-795,0,1720681059,12638.63142338,183.8926981800032,54426.21793656001 2024-07-11,06:57:41.000,193,11053723,-795,0,1720681060,12638.61121445,183.8785999200045,54426.155052480004 2024-07-11,06:57:42.000,193,11053637,-795,0,1720681061,12638.617950759995,183.85040339999978,54426.273833520005 2024-07-11,06:57:43.000,193,11053721,-795,0,1720681062,12638.638159689996,183.87155078999785,54426.21793656001 2024-07-11,06:57:44.000,193,11053675,-795,0,1720681063,12638.597741829995,183.83630514000106,54425.99434872 2024-07-11,06:57:45.000,193,11053732,-795,0,1720681064,12638.62468706999,183.91384557000129,54426.21094944 2024-07-11,06:57:46.000,193,11053654,-795,0,1720681065,12638.63142338,183.94204208999872,54426.19697520001 2024-07-11,06:57:47.000,193,11053673,-795,0,1720681066,12638.617950759995,183.94204208999872,54426.224923680005 2024-07-11,06:57:48.000,193,11053691,-795,0,1720681067,12638.658368619996,183.95614035000472,54426.301782 2024-07-11,06:57:49.000,193,11053710,-795,0,1720681068,12638.678577549996,183.93499295999936,54426.33671760001 2024-07-11,06:57:50.000,193,11053676,-795,0,1720681069,12638.67184124,183.95614035000472,54426.28082064 2024-07-11,06:57:51.000,193,11053684,-795,0,1720681070,12638.65163231,183.94204208999872,54426.1620396 2024-07-11,06:57:52.000,193,11053620,-795,0,1720681071,12638.698786479996,183.96318948000408,54426.26684640001 2024-07-11,06:57:53.000,193,11053656,-795,0,1720681072,12638.66510492999,183.92794383,54426.36466608001 2024-07-11,06:57:54.000,193,11053653,-795,0,1720681073,12638.67184124,183.95614035000472,54426.35767896 2024-07-11,06:57:55.000,193,11053713,-795,0,1720681074,12638.68531385999,183.9772877400028,54426.31575624001 2024-07-11,06:57:56.000,193,11053665,-795,0,1720681075,12638.745940649991,183.96318948000408,54426.3716532 2024-07-11,06:57:57.000,193,11053680,-795,0,1720681076,12638.678577549996,184.01958251999895,54426.24588504001 2024-07-11,06:57:58.000,193,11053661,-795,0,1720681077,12638.786358509991,184.0125333899996,54426.43453728001 2024-07-11,06:57:59.000,193,11053717,-795,0,1720681078,12638.813303750001,184.0125333899996,54426.47646 2024-07-11,06:58:00.000,193,11053695,-795,0,1720681079,12638.739204339996,183.99843513000087,54426.42056304 2024-07-11,06:58:01.000,193,11053632,-795,0,1720681080,12638.75267696,184.0125333899996,54426.392614560005 2024-07-11,06:58:02.000,193,11053707,-795,0,1720681081,12638.766149579991,183.98433687000215,54426.41357592001 2024-07-11,06:58:03.000,193,11053696,-795,0,1720681082,12638.820040059996,183.9913860000015,54426.53934408 2024-07-11,06:58:04.000,193,11053680,-795,0,1720681083,12638.833512680001,183.97023861000343,54426.63716376 2024-07-11,06:58:05.000,193,11053688,-795,0,1720681084,12638.813303750001,183.9913860000015,54426.63017664001 2024-07-11,06:58:06.000,193,11053656,-795,0,1720681085,12638.766149579991,183.96318948000408,54426.56729256 2024-07-11,06:58:07.000,193,11053636,-795,0,1720681086,12638.739204339996,183.97023861000343,54426.55331832001 2024-07-11,06:58:08.000,193,11053686,-795,0,1720681087,12638.759413269996,183.92089470000064,54426.58825392 2024-07-11,06:58:09.000,193,11053691,-795,0,1720681088,12638.786358509991,183.92089470000064,54426.560305440005 2024-07-11,06:58:10.000,193,11053701,-795,0,1720681089,12638.69205017,183.93499295999936,54426.46947288 2024-07-11,06:58:11.000,193,11053649,-795,0,1720681090,12638.64489599999,183.94204208999872,54426.441524400005 2024-07-11,06:58:12.000,193,11053716,-795,0,1720681091,12638.73246803,183.89974731000257,54426.58825392 2024-07-11,06:58:13.000,193,11053684,-795,0,1720681092,12638.718995409996,183.8926981800032,54426.62318952001 2024-07-11,06:58:14.000,193,11053634,-795,0,1720681093,12638.759413269996,183.8926981800032,54426.58825392 2024-07-11,06:58:15.000,193,11053708,-795,0,1720681094,12638.64489599999,183.89974731000257,54426.42056304 2024-07-11,06:58:16.000,193,11053666,-795,0,1720681095,12638.69205017,183.87155078999785,54426.51838272 2024-07-11,06:58:17.000,193,11053709,-795,0,1720681096,12638.678577549996,183.89974731000257,54426.43453728001 2024-07-11,06:58:18.000,193,11053711,-795,0,1720681097,12638.66510492999,183.90679644000193,54426.51838272 2024-07-11,06:58:19.000,193,11053680,-795,0,1720681098,12638.705522789991,183.88564905000385,54426.53934408 2024-07-11,06:58:20.000,193,11053681,-795,0,1720681099,12638.698786479996,183.8785999200045,54426.52536984 2024-07-11,06:58:21.000,193,11053667,-795,0,1720681100,12638.67184124,183.88564905000385,54426.43453728001 2024-07-11,06:58:22.000,193,11053616,-795,0,1720681101,12638.718995409996,183.8645016599985,54426.53235696001 2024-07-11,06:58:23.000,193,11053708,-795,0,1720681102,12638.658368619996,183.88564905000385,54426.47646 2024-07-11,06:58:24.000,193,11053708,-795,0,1720681103,12638.66510492999,183.8785999200045,54426.511395600006 2024-07-11,06:58:25.000,193,11053650,-795,0,1720681104,12638.57079659,183.88564905000385,54426.25287216 2024-07-11,06:58:26.000,193,11053684,-795,0,1720681105,12638.638159689996,183.8926981800032,54426.42056304 2024-07-11,06:58:27.000,193,11053642,-795,0,1720681106,12638.64489599999,183.85040339999978,54426.45549864001 2024-07-11,06:58:28.000,193,11053701,-795,0,1720681107,12638.65163231,183.83630514000106,54426.49742136 2024-07-11,06:58:29.000,193,11053662,-795,0,1720681108,12638.678577549996,183.81515775000298,54426.53934408 2024-07-11,06:58:30.000,193,11053624,-795,0,1720681109,12638.597741829995,183.85745252999914,54426.42755016 2024-07-11,06:58:31.000,193,11053673,-795,0,1720681110,12638.58426920999,183.8292560100017,54426.28082064 2024-07-11,06:58:32.000,193,11053701,-795,0,1720681111,12638.58426920999,183.8292560100017,54426.29479488001 2024-07-11,06:58:33.000,193,11053670,-795,0,1720681112,12638.62468706999,183.80810862000362,54426.273833520005 2024-07-11,06:58:34.000,193,11053667,-795,0,1720681113,12638.5101698,183.81515775000298,54426.25287216 2024-07-11,06:58:35.000,193,11053722,-795,0,1720681114,12638.58426920999,183.78696122999827,54426.39960168 2024-07-11,06:58:36.000,193,11053672,-795,0,1720681115,12638.54385134999,183.81515775000298,54426.35069184 2024-07-11,06:58:37.000,193,11053701,-795,0,1720681116,12638.577532899995,183.75876471000083,54426.35767896 2024-07-11,06:58:38.000,193,11053596,-795,0,1720681117,12638.516906109995,183.7799120999989,54426.43453728001 2024-07-11,06:58:39.000,193,11053704,-795,0,1720681118,12638.48322455999,183.75876471000083,54426.35767896 2024-07-11,06:58:40.000,193,11053621,-795,0,1720681119,12638.456279319995,183.73761732000276,54426.322743360004 2024-07-11,06:58:41.000,193,11053669,-795,0,1720681120,12638.46975194,183.71646993000468,54426.273833520005 2024-07-11,06:58:42.000,193,11053697,-795,0,1720681121,12638.395652529995,183.7305681900034,54426.25287216 2024-07-11,06:58:43.000,193,11053709,-795,0,1720681122,12638.44280669999,183.69532253999932,54426.343704720006 2024-07-11,06:58:44.000,193,11053697,-795,0,1720681123,12638.40912515,183.65302776000317,54426.392614560005 2024-07-11,06:58:45.000,193,11053665,-795,0,1720681124,12638.28113525999,183.7305681900034,54426.23889792 2024-07-11,06:58:46.000,193,11053646,-795,0,1720681125,12638.38891622,183.65302776000317,54426.273833520005 2024-07-11,06:58:47.000,193,11053637,-795,0,1720681126,12638.42933408,183.69532253999932,54426.392614560005 2024-07-11,06:58:48.000,193,11053683,-795,0,1720681127,12638.36197097999,183.63188036999782,54426.4065888 2024-07-11,06:58:49.000,193,11053692,-795,0,1720681128,12638.38891622,183.67417515000125,54426.35767896 2024-07-11,06:58:50.000,193,11053700,-795,0,1720681129,12638.34849836,183.63188036999782,54426.28780776001 2024-07-11,06:58:51.000,193,11053705,-795,0,1720681130,12638.34176204999,183.63188036999782,54426.322743360004 2024-07-11,06:58:52.000,193,11053702,-795,0,1720681131,12638.40238883999,183.60368385000038,54426.4065888 2024-07-11,06:58:53.000,193,11053680,-795,0,1720681132,12638.375443599994,183.5825364600023,54426.343704720006 2024-07-11,06:58:54.000,193,11053570,-795,0,1720681133,12638.34849836,183.56138907000422,54426.33671760001 2024-07-11,06:58:55.000,193,11053621,-795,0,1720681134,12638.200299539989,183.57548733000294,54426.01531008 2024-07-11,06:58:56.000,193,11053565,-795,0,1720681135,12638.30134418999,183.54729080999823,54426.2319108 2024-07-11,06:58:57.000,193,11053680,-795,0,1720681136,12638.36197097999,183.54024167999887,54426.28082064 2024-07-11,06:58:58.000,193,11053680,-795,0,1720681137,12638.308080499999,183.54024167999887,54426.23889792 2024-07-11,06:58:59.000,193,11053686,-795,0,1720681138,12638.314816809994,183.49794690000272,54426.155052480004 2024-07-11,06:59:00.000,193,11053654,-715,0,1720681139,12638.32828943,183.49794690000272,54426.14806536001 2024-07-11,06:59:01.000,193,11053698,-795,0,1720681140,12638.314816809994,183.47679951000464,54426.155052480004 2024-07-11,06:59:02.000,193,11053661,-795,0,1720681141,12638.28113525999,183.4345047300012,54426.19697520001 2024-07-11,06:59:03.000,193,11053662,-795,0,1720681142,12638.26092632999,183.42745560000185,54426.07819416001 2024-07-11,06:59:04.000,193,11053660,-795,0,1720681143,12638.247453709999,183.41335734000313,54426.008322960006 2024-07-11,06:59:05.000,193,11053681,-795,0,1720681144,12638.173354299994,183.4345047300012,54425.92447752 2024-07-11,06:59:06.000,193,11053695,-795,0,1720681145,12638.207035849999,183.40630821000377,54425.96640024 2024-07-11,06:59:07.000,193,11053685,-795,0,1720681146,12638.213772159994,183.40630821000377,54426.11312976 2024-07-11,06:59:08.000,193,11053677,-795,0,1720681147,12638.220508469989,183.34991517000162,54426.14107824 2024-07-11,06:59:09.000,193,11053688,-795,0,1720681148,12638.193563229994,183.34991517000162,54426.09915552001 2024-07-11,06:59:10.000,193,11053624,-795,0,1720681149,12638.112727509993,183.34286604000226,54426.02928432001 2024-07-11,06:59:11.000,193,11053655,-795,0,1720681150,12638.119463819989,183.34991517000162,54426.02928432001 2024-07-11,06:59:12.000,193,11053669,-795,0,1720681151,12638.132936439994,183.34991517000162,54426.057232800005 2024-07-11,06:59:13.000,193,11053648,-795,0,1720681152,12638.105991199998,183.31466952000483,54425.93146464001 2024-07-11,06:59:14.000,193,11053686,-795,0,1720681153,12638.031891789993,183.30057125999883,54425.82665784 2024-07-11,06:59:15.000,193,11053716,-795,0,1720681154,12638.045364409998,183.31466952000483,54425.9174904 2024-07-11,06:59:16.000,193,11053679,-795,0,1720681155,12638.004946549998,183.28647300000011,54425.83364496001 2024-07-11,06:59:17.000,193,11053691,-795,0,1720681156,12638.018419169988,183.32876778000355,54425.83364496001 2024-07-11,06:59:18.000,193,11053656,-795,0,1720681157,12638.018419169988,183.32876778000355,54425.9174904 2024-07-11,06:59:19.000,193,11053677,-795,0,1720681158,12637.991473929993,183.3076203899982,54425.819670720004 2024-07-11,06:59:20.000,193,11053670,-795,0,1720681159,12638.031891789993,183.3076203899982,54425.82665784 2024-07-11,06:59:21.000,193,11053680,-795,0,1720681160,12637.917374520002,183.29352212999947,54425.7078768 2024-07-11,06:59:22.000,193,11053679,-795,0,1720681161,12637.924110829998,183.27942387000076,54425.76377376001 2024-07-11,06:59:23.000,193,11053662,-795,0,1720681162,12637.964528689998,183.26532561000204,54425.78473512001 2024-07-11,06:59:24.000,193,11053674,-795,0,1720681163,12637.910638209993,183.27942387000076,54425.81268360001 2024-07-11,06:59:25.000,193,11053703,-795,0,1720681164,12637.957792380003,183.25122735000332,54425.83364496001 2024-07-11,06:59:26.000,193,11053643,-795,0,1720681165,12637.917374520002,183.25122735000332,54425.81268360001 2024-07-11,06:59:27.000,193,11053694,-795,0,1720681166,12637.937583450002,183.25122735000332,54425.87556768 2024-07-11,06:59:28.000,193,11053671,-795,0,1720681167,12637.937583450002,183.23007995999797,54425.889541920005 2024-07-11,06:59:29.000,193,11053681,-795,0,1720681168,12637.924110829998,183.25122735000332,54425.82665784 2024-07-11,06:59:30.000,193,11053683,-795,0,1720681169,12637.850011419992,183.1877851800018,54425.81268360001 2024-07-11,06:59:31.000,193,11053657,-795,0,1720681170,12637.876956660002,183.2230308299986,54425.72883816 2024-07-11,06:59:32.000,193,11053690,-795,0,1720681171,12637.903901899997,183.18073605000245,54425.86159344001 2024-07-11,06:59:33.000,193,11053706,-795,0,1720681172,12637.917374520002,183.21598169999925,54425.83364496001 2024-07-11,06:59:34.000,193,11053713,-795,0,1720681173,12637.910638209993,183.15958866000437,54425.8476192 2024-07-11,06:59:35.000,193,11053718,-795,0,1720681174,12637.850011419992,183.20188344000053,54425.7078768 2024-07-11,06:59:36.000,193,11053705,-795,0,1720681175,12637.876956660002,183.1736869200031,54425.65896696 2024-07-11,06:59:37.000,193,11053697,-795,0,1720681176,12637.850011419992,183.19483431000117,54425.61704424001 2024-07-11,06:59:38.000,193,11053687,-795,0,1720681177,12637.829802489992,183.15253952999774,54425.67992832 2024-07-11,06:59:39.000,193,11053655,-795,0,1720681178,12637.863484039997,183.16663779000373,54425.6380056 2024-07-11,06:59:40.000,193,11053681,-795,0,1720681179,12637.816329870002,183.11729388000094,54425.56114728 2024-07-11,06:59:41.000,193,11053671,-795,0,1720681180,12637.870220349992,183.16663779000373,54425.6380056 2024-07-11,06:59:42.000,193,11053651,-795,0,1720681181,12637.796120940002,183.1243430100003,54425.56114728 2024-07-11,06:59:43.000,193,11053655,-795,0,1720681182,12637.843275109997,183.11024475000158,54425.49127608 2024-07-11,06:59:44.000,193,11053674,-795,0,1720681183,12637.802857249997,183.0890973600035,54425.61704424001 2024-07-11,06:59:45.000,193,11053654,-795,0,1720681184,12637.755703080002,183.08204823000415,54425.386469280005 2024-07-11,06:59:46.000,193,11053653,-795,0,1720681185,12637.668131049992,183.01155693000328,54425.33057232001 2024-07-11,06:59:47.000,193,11053665,-795,0,1720681186,12637.695076290001,183.025655190002,54425.37249504 2024-07-11,06:59:48.000,193,11053682,-795,0,1720681187,12637.836538800002,183.00450780000392,54425.58909576 2024-07-11,06:59:49.000,193,11053702,-795,0,1720681188,12637.782648319997,182.95516389000113,54425.52621168001 2024-07-11,06:59:50.000,193,11053646,-795,0,1720681189,12637.708548909992,182.90581997999834,54425.4633276 2024-07-11,06:59:51.000,193,11053667,-795,0,1720681190,12637.708548909992,182.93401650000305,54425.47031472 2024-07-11,06:59:52.000,193,11053701,-795,0,1720681191,12637.674867360001,182.91991824000434,54425.40743064001 2024-07-11,06:59:53.000,193,11053682,-795,0,1720681192,12637.722021529997,182.85647607000283,54425.47730184001 2024-07-11,06:59:54.000,193,11053672,-795,0,1720681193,12637.674867360001,182.83532868000475,54425.35153368 2024-07-11,06:59:55.000,193,11053699,-795,0,1720681194,12637.674867360001,182.85647607000283,54425.49127608 2024-07-11,06:59:56.000,193,11053715,-795,0,1720681195,12637.695076290001,182.82123041999876,54425.484288960004 2024-07-11,06:59:57.000,193,11053639,-795,0,1720681196,12637.668131049992,182.82827954999811,54425.40044352 2024-07-11,06:59:58.000,193,11053700,-795,0,1720681197,12637.587295329991,182.80713216000004,54425.33057232001 2024-07-11,06:59:59.000,193,11053686,-795,0,1720681198,12637.573822710001,182.82827954999811,54425.3235852 2024-07-11,07:00:00.000,193,11053699,-795,0,1720681199,12637.627713189991,182.79303390000132,54425.3934564 2024-07-11,07:00:01.000,193,11053706,-795,0,1720681200,12637.614240570001,182.80008303000068,54425.337559440006 2024-07-11,07:00:02.000,193,11053696,-795,0,1720681201,12637.634449500001,182.76483738000388,54425.28864960001 2024-07-11,07:00:03.000,193,11053693,-795,0,1720681202,12637.55361378,182.79303390000132,54425.30262384 2024-07-11,07:00:04.000,193,11053699,-795,0,1720681203,12637.540141159996,182.7789356400026,54425.14192008001 2024-07-11,07:00:05.000,193,11053704,-795,0,1720681204,12637.560350089996,182.79303390000132,54425.3235852 2024-07-11,07:00:06.000,193,11053721,-795,0,1720681205,12637.51319592,182.76483738000388,54425.3235852 2024-07-11,07:00:07.000,193,11053702,-795,0,1720681206,12637.55361378,182.75778825000452,54425.3934564 2024-07-11,07:00:08.000,193,11053720,-795,0,1720681207,12637.560350089996,182.77188651000324,54425.40044352 2024-07-11,07:00:09.000,193,11053710,-795,0,1720681208,12637.506459609991,182.77188651000324,54425.218778400005 2024-07-11,07:00:10.000,193,11053713,-795,0,1720681209,12637.499723299996,182.77188651000324,54425.3235852 2024-07-11,07:00:11.000,193,11053707,-795,0,1720681210,12637.46604174999,182.77188651000324,54425.28864960001 2024-07-11,07:00:12.000,193,11053755,-795,0,1720681211,12637.479514369996,182.7507391199979,54425.30262384 2024-07-11,07:00:13.000,193,11053664,-795,0,1720681212,12637.47277806,182.73664085999917,54425.1838428 2024-07-11,07:00:14.000,193,11053710,-795,0,1720681213,12637.51319592,182.73664085999917,54425.28166248001 2024-07-11,07:00:15.000,193,11053670,-795,0,1720681214,12637.46604174999,182.72254260000045,54425.22576552 2024-07-11,07:00:16.000,193,11053687,-795,0,1720681215,12637.398678649995,182.73664085999917,54425.11397160001 2024-07-11,07:00:17.000,193,11053691,-795,0,1720681216,12637.41215127,182.70844434000173,54425.12095872001 2024-07-11,07:00:18.000,193,11053676,-795,0,1720681217,12637.479514369996,182.70844434000173,54425.16288144001 2024-07-11,07:00:19.000,193,11053688,-795,0,1720681218,12637.45256913,182.7154934700011,54425.26070112001 2024-07-11,07:00:20.000,193,11053682,-795,0,1720681219,12637.46604174999,182.68729695000366,54425.07204888001 2024-07-11,07:00:21.000,193,11053668,-795,0,1720681220,12637.39194234,182.6802478200043,54425.06506176 2024-07-11,07:00:22.000,193,11053721,-795,0,1720681221,12637.40541495999,182.6661495599983,54425.09301024001 2024-07-11,07:00:23.000,193,11053661,-795,0,1720681222,12637.358260789995,182.65205129999958,54425.051087520005 2024-07-11,07:00:24.000,193,11053700,-795,0,1720681223,12637.338051859995,182.6168056500028,54424.97422920001 2024-07-11,07:00:25.000,193,11053694,-795,0,1720681224,12637.28416137999,182.60270739000407,54424.94628072001 2024-07-11,07:00:26.000,193,11053682,-795,0,1720681225,12637.28416137999,182.60270739000407,54424.91134512 2024-07-11,07:00:27.000,193,11053693,-795,0,1720681226,12637.277425069995,182.56746174,54424.87640952001 2024-07-11,07:00:28.000,193,11053641,-795,0,1720681227,12637.33131555,182.58860912999808,54424.87640952001 2024-07-11,07:00:29.000,193,11053663,-795,0,1720681228,12637.28416137999,182.5040195699985,54424.85544816001 2024-07-11,07:00:30.000,193,11053641,-795,0,1720681229,12637.18985304,182.52516696000384,54424.596924720005 2024-07-11,07:00:31.000,193,11053605,-795,0,1720681230,12637.277425069995,182.49697043999913,54424.8694224 2024-07-11,07:00:32.000,193,11053714,-795,0,1720681231,12637.26395244999,182.45467566000298,54424.85544816001 2024-07-11,07:00:33.000,193,11053660,-795,0,1720681232,12637.277425069995,182.4687739200017,54424.84846104 2024-07-11,07:00:34.000,193,11053676,-795,0,1720681233,12637.18985304,182.46172479000234,54424.82051256 2024-07-11,07:00:35.000,193,11053681,-795,0,1720681234,12637.2302709,182.45467566000298,54424.75762848001 2024-07-11,07:00:36.000,193,11053696,-795,0,1720681235,12637.135962559994,182.4194300099989,54424.715705760005 2024-07-11,07:00:37.000,193,11053663,-795,0,1720681236,12637.10228100999,182.44762653000362,54424.70173152 2024-07-11,07:00:38.000,193,11053636,-795,0,1720681237,12637.115753629994,182.41238087999955,54424.68775728001 2024-07-11,07:00:39.000,193,11053694,-795,0,1720681238,12637.055126839994,182.4335282700049,54424.63186032 2024-07-11,07:00:40.000,193,11053658,-795,0,1720681239,12637.055126839994,182.42647913999826,54424.596924720005 2024-07-11,07:00:41.000,193,11053658,-795,0,1720681240,12637.001236359989,182.42647913999826,54424.6248732 2024-07-11,07:00:42.000,193,11053637,-795,0,1720681241,12636.974291119994,182.44057740000426,54424.555002 2024-07-11,07:00:43.000,193,11053671,-795,0,1720681242,12636.913664329993,182.4194300099989,54424.56897624001 2024-07-11,07:00:44.000,193,11053655,-795,0,1720681243,12636.954082189994,182.3841843600021,54424.70173152 2024-07-11,07:00:45.000,193,11053658,-795,0,1720681244,12636.940609569989,182.39123349000147,54424.596924720005 2024-07-11,07:00:46.000,193,11053643,-795,0,1720681245,12636.893455399993,182.41238087999955,54424.56198912 2024-07-11,07:00:47.000,193,11053651,-795,0,1720681246,12636.826092299998,182.3700861000034,54424.6248732 2024-07-11,07:00:48.000,193,11053627,-795,0,1720681247,12636.879982779988,182.39123349000147,54424.50609216 2024-07-11,07:00:49.000,193,11053670,-795,0,1720681248,12636.906928019998,182.39828262000083,54424.596924720005 2024-07-11,07:00:50.000,193,11053699,-795,0,1720681249,12636.846301229998,182.36303697000403,54424.56198912 2024-07-11,07:00:51.000,193,11053702,-795,0,1720681250,12636.886719089998,182.3841843600021,54424.56198912 2024-07-11,07:00:52.000,193,11053682,-795,0,1720681251,12636.900191709989,182.3700861000034,54424.65282168 2024-07-11,07:00:53.000,193,11053660,-795,0,1720681252,12636.906928019998,182.36303697000403,54424.67378304 2024-07-11,07:00:54.000,193,11053632,-795,0,1720681253,12636.873246469993,182.3207421900006,54424.61089896001 2024-07-11,07:01:05.000,193,11053656,-795,0,1720681264,12636.772201819993,182.18680871999823,54424.212633120005 2024-07-11,07:01:06.000,193,11053652,-795,0,1720681265,12636.691366099993,182.17975958999887,54424.15673616001 2024-07-11,07:01:07.000,193,11053678,-795,0,1720681266,12636.725047649998,182.16566133000015,54424.212633120005 2024-07-11,07:01:08.000,193,11053676,-795,0,1720681267,12636.751992889993,182.123366550004,54424.24756872 2024-07-11,07:01:09.000,193,11053685,-795,0,1720681268,12636.725047649998,182.16566133000015,54424.19865888 2024-07-11,07:01:10.000,193,11053673,-795,0,1720681269,12636.738520270002,182.15156307000143,54424.19865888 2024-07-11,07:01:11.000,193,11053670,-795,0,1720681270,12636.677893480002,182.1374648100027,54424.07289072 2024-07-11,07:01:12.000,193,11053655,-795,0,1720681271,12636.637475620002,182.109268289998,54424.07289072 2024-07-11,07:01:13.000,193,11053699,-795,0,1720681272,12636.650948239992,182.109268289998,54424.08686496001 2024-07-11,07:01:14.000,193,11053723,-795,0,1720681273,12636.664420859997,182.09517002999928,54424.10782632001 2024-07-11,07:01:15.000,193,11053681,-795,0,1720681274,12636.624002999997,182.13041568000335,54424.11481344001 2024-07-11,07:01:16.000,193,11053664,-795,0,1720681275,12636.644211929997,182.0740226400012,54424.07987784 2024-07-11,07:01:17.000,193,11053695,-795,0,1720681276,12636.610530379992,182.06697351000184,54424.02398088 2024-07-11,07:01:18.000,193,11053678,-795,0,1720681277,12636.664420859997,182.08107177000056,54424.06590360001 2024-07-11,07:01:19.000,193,11053675,-795,0,1720681278,12636.657684550002,182.08812089999992,54424.05192936 2024-07-11,07:01:20.000,193,11053678,-795,0,1720681279,12636.603794069997,182.08107177000056,54424.00301952 2024-07-11,07:01:21.000,193,11053684,-795,0,1720681280,12636.576848830002,182.08107177000056,54423.996032400006 2024-07-11,07:01:22.000,193,11053689,-795,0,1720681281,12636.563376209997,182.06697351000184,54423.94712256001 2024-07-11,07:01:23.000,193,11053642,-795,0,1720681282,12636.597057760002,182.08812089999992,54423.93314832 2024-07-11,07:01:24.000,193,11053658,-795,0,1720681283,12636.664420859997,182.05992438000249,54424.02398088 2024-07-11,07:01:25.000,193,11053699,-795,0,1720681284,12636.630739309992,182.05992438000249,54423.98904528001 2024-07-11,07:01:26.000,193,11053631,-795,0,1720681285,12636.603794069997,182.0246787299984,54423.91917408001 2024-07-11,07:01:27.000,193,11053656,-795,0,1720681286,12636.650948239992,182.01762959999905,54423.91917408001 2024-07-11,07:01:28.000,193,11053645,-795,0,1720681287,12636.671157169993,182.01762959999905,54423.98205816 2024-07-11,07:01:29.000,193,11053682,-795,0,1720681288,12636.657684550002,182.03172785999777,54423.996032400006 2024-07-11,07:01:30.000,193,11053676,-795,0,1720681289,12636.684629789997,182.0246787299984,54423.8912256 2024-07-11,07:01:31.000,193,11053680,-795,0,1720681290,12636.650948239992,182.00353134000034,54423.90519984 2024-07-11,07:01:32.000,193,11053653,-795,0,1720681291,12636.691366099993,181.99648221000098,54424.03795512001 2024-07-11,07:01:33.000,193,11053693,-795,0,1720681292,12636.725047649998,181.98238395000226,54423.996032400006 2024-07-11,07:01:34.000,193,11053681,-795,0,1720681293,12636.671157169993,181.98238395000226,54423.98904528001 2024-07-11,07:01:35.000,193,11053694,-795,0,1720681294,12636.637475620002,182.00353134000034,54423.80039304001 2024-07-11,07:01:36.000,193,11053679,-795,0,1720681295,12636.657684550002,181.96828569000354,54423.84930288001 2024-07-11,07:01:37.000,193,11053706,-795,0,1720681296,12636.644211929997,182.01762959999905,54423.8912256 2024-07-11,07:01:38.000,193,11053715,-795,0,1720681297,12636.630739309992,181.99648221000098,54423.83532864 2024-07-11,07:01:39.000,193,11053639,-795,0,1720681298,12636.657684550002,182.01762959999905,54423.98904528001 2024-07-11,07:01:40.000,193,11053662,-795,0,1720681299,12636.677893480002,182.0105804699997,54424.00301952 2024-07-11,07:01:41.000,193,11053660,-795,0,1720681300,12636.657684550002,181.99648221000098,54423.98205816 2024-07-11,07:01:42.000,193,11053606,-795,0,1720681301,12636.610530379992,182.0105804699997,54423.7864188 2024-07-11,07:01:43.000,193,11053622,-795,0,1720681302,12636.576848830002,182.05992438000249,54423.74449608 2024-07-11,07:01:44.000,193,11053662,-755,0,1720681303,12636.583585139997,182.0246787299984,54423.75148320001 2024-07-11,07:01:45.000,193,11053659,-795,0,1720681304,12636.590321449992,182.04582612000377,54423.758470320005 2024-07-11,07:01:46.000,193,11053713,-795,0,1720681305,12636.576848830002,182.00353134000034,54423.69558624 2024-07-11,07:01:47.000,193,11053670,-795,0,1720681306,12636.549903589992,182.03172785999777,54423.70257336001 2024-07-11,07:01:48.000,193,11053701,-795,0,1720681307,12636.522958349997,182.0246787299984,54423.68161200001 2024-07-11,07:01:49.000,193,11053646,-795,0,1720681308,12636.496013110002,182.05992438000249,54423.68161200001 2024-07-11,07:01:50.000,193,11053619,-795,0,1720681309,12636.610530379992,182.0246787299984,54423.73052184001 2024-07-11,07:01:51.000,193,11053674,-795,0,1720681310,12636.603794069997,182.0387769900044,54423.73750896 2024-07-11,07:01:52.000,193,11053636,-795,0,1720681311,12636.509485729992,182.05992438000249,54423.6466764 2024-07-11,07:01:53.000,193,11053652,-795,0,1720681312,12636.570112519992,182.0387769900044,54423.59776656 2024-07-11,07:01:54.000,193,11053650,-795,0,1720681313,12636.583585139997,182.0246787299984,54423.709560480005 2024-07-11,07:01:55.000,193,11053668,-795,0,1720681314,12636.597057760002,182.03172785999777,54423.74449608 2024-07-11,07:01:56.000,193,11053654,-795,0,1720681315,12636.630739309992,182.0105804699997,54423.73750896 2024-07-11,07:01:57.000,193,11053653,-795,0,1720681316,12636.630739309992,182.0246787299984,54423.72353472 2024-07-11,07:01:58.000,193,11053647,-795,0,1720681317,12636.637475620002,182.0105804699997,54423.7864188 2024-07-11,07:01:59.000,193,11053686,-795,0,1720681318,12636.664420859997,182.0105804699997,54423.7165476 2024-07-11,07:02:00.000,193,11053661,-795,0,1720681319,12636.624002999997,182.0246787299984,54423.69558624 2024-07-11,07:02:01.000,193,11053682,-795,0,1720681320,12636.549903589992,182.03172785999777,54423.61174080001 2024-07-11,07:02:02.000,193,11053694,-795,0,1720681321,12636.549903589992,182.04582612000377,54423.56981808 2024-07-11,07:02:03.000,193,11053664,-795,0,1720681322,12636.630739309992,182.0246787299984,54423.709560480005 2024-07-11,07:02:04.000,193,11053687,-795,0,1720681323,12636.570112519992,182.0387769900044,54423.56283096001 2024-07-11,07:02:05.000,193,11053645,-795,0,1720681324,12636.570112519992,182.0387769900044,54423.67462488 2024-07-11,07:02:06.000,193,11053650,-795,0,1720681325,12636.576848830002,182.0246787299984,54423.62571504 2024-07-11,07:02:07.000,193,11053620,-795,0,1720681326,12636.563376209997,182.0740226400012,54423.6466764 2024-07-11,07:02:08.000,193,11053653,-795,0,1720681327,12636.576848830002,182.0246787299984,54423.67462488 2024-07-11,07:02:09.000,193,11053684,-795,0,1720681328,12636.549903589992,182.06697351000184,54423.7165476 2024-07-11,07:02:10.000,193,11053677,-795,0,1720681329,12636.630739309992,182.08812089999992,54423.68859912 2024-07-11,07:02:11.000,193,11053656,-795,0,1720681330,12636.597057760002,182.08107177000056,54423.709560480005 2024-07-11,07:02:12.000,193,11053659,-795,0,1720681331,12636.637475620002,182.08107177000056,54423.73052184001 2024-07-11,07:02:13.000,193,11053659,-795,0,1720681332,12636.610530379992,182.0387769900044,54423.79340592 2024-07-11,07:02:14.000,193,11053619,-795,0,1720681333,12636.603794069997,182.0246787299984,54423.73052184001 2024-07-11,07:02:15.000,193,11053683,-795,0,1720681334,12636.556639900002,182.08812089999992,54423.68859912 2024-07-11,07:02:16.000,193,11053667,-795,0,1720681335,12636.543167279997,182.05287525000313,54423.62571504 2024-07-11,07:02:17.000,193,11053667,-795,0,1720681336,12636.522958349997,182.06697351000184,54423.590779440005 2024-07-11,07:02:18.000,193,11053682,-795,0,1720681337,12636.536430970002,182.04582612000377,54423.73052184001 2024-07-11,07:02:19.000,193,11053647,-795,0,1720681338,12636.516222040002,182.04582612000377,54423.709560480005 2024-07-11,07:02:20.000,193,11053664,-795,0,1720681339,12636.496013110002,182.03172785999777,54423.6466764 2024-07-11,07:02:21.000,193,11053712,-795,0,1720681340,12636.516222040002,182.0246787299984,54423.639689280004 2024-07-11,07:02:22.000,193,11053595,-795,0,1720681341,12636.509485729992,182.0246787299984,54423.67462488 2024-07-11,07:02:23.000,193,11053680,-795,0,1720681342,12636.475804180001,182.01762959999905,54423.590779440005 2024-07-11,07:02:24.000,193,11053650,-795,0,1720681343,12636.502749419997,182.03172785999777,54423.5768052 2024-07-11,07:02:25.000,193,11053659,-795,0,1720681344,12636.442122629996,182.0246787299984,54423.47898552 2024-07-11,07:02:26.000,193,11053693,-795,0,1720681345,12636.442122629996,182.0246787299984,54423.47898552 2024-07-11,07:02:27.000,193,11053651,-795,0,1720681346,12636.408441079991,182.06697351000184,54423.506934 2024-07-11,07:02:28.000,193,11053678,-795,0,1720681347,12636.482540489997,182.0246787299984,54423.61174080001 2024-07-11,07:02:29.000,193,11053685,-795,0,1720681348,12636.415177390001,182.0387769900044,54423.660650640006 2024-07-11,07:02:30.000,193,11053587,-795,0,1720681349,12636.435386320001,182.04582612000377,54423.52090824 2024-07-11,07:02:31.000,193,11053668,-795,0,1720681350,12636.368023219991,182.03172785999777,54423.56981808 2024-07-11,07:02:32.000,193,11053652,-795,0,1720681351,12636.435386320001,182.0246787299984,54423.51392112001 2024-07-11,07:02:33.000,193,11053646,-795,0,1720681352,12636.435386320001,182.0246787299984,54423.590779440005 2024-07-11,07:02:34.000,193,11053650,-795,0,1720681353,12636.482540489997,182.0105804699997,54423.5768052 2024-07-11,07:02:35.000,193,11053641,-795,0,1720681354,12636.415177390001,182.0387769900044,54423.471998400004 2024-07-11,07:02:36.000,193,11053656,-795,0,1720681355,12636.401704769996,182.05287525000313,54423.44404992001 2024-07-11,07:02:37.000,193,11053619,-795,0,1720681356,12636.435386320001,182.03172785999777,54423.61174080001 2024-07-11,07:02:38.000,193,11053661,-795,0,1720681357,12636.408441079991,182.06697351000184,54423.471998400004 2024-07-11,07:02:39.000,193,11053677,-795,0,1720681358,12636.462331559997,182.06697351000184,54423.58379232001 2024-07-11,07:02:40.000,193,11053691,-795,0,1720681359,12636.455595250001,182.08107177000056,54423.492959760006 2024-07-11,07:02:41.000,193,11053668,-795,0,1720681360,12636.482540489997,182.10221915999864,54423.55584384 2024-07-11,07:02:42.000,193,11053646,-795,0,1720681361,12636.442122629996,182.09517002999928,54423.48597264001 2024-07-11,07:02:43.000,193,11053672,-795,0,1720681362,12636.435386320001,182.05992438000249,54423.4021272 2024-07-11,07:02:44.000,193,11053679,-795,0,1720681363,12636.482540489997,182.10221915999864,54423.48597264001 2024-07-11,07:02:45.000,193,11053668,-795,0,1720681364,12636.482540489997,182.10221915999864,54423.471998400004 2024-07-11,07:02:46.000,193,11053596,-795,0,1720681365,12636.502749419997,182.08107177000056,54423.471998400004 2024-07-11,07:02:47.000,193,11053646,-795,0,1720681366,12636.489276799992,182.06697351000184,54423.506934 2024-07-11,07:02:48.000,193,11053670,-795,0,1720681367,12636.509485729992,182.0740226400012,54423.58379232001 2024-07-11,07:02:49.000,193,11053656,-795,0,1720681368,12636.448858939992,182.0740226400012,54423.54885672 2024-07-11,07:02:50.000,193,11053655,-795,0,1720681369,12636.354550600001,182.08812089999992,54423.51392112001 2024-07-11,07:02:51.000,193,11053685,-795,0,1720681370,12636.489276799992,182.00353134000034,54423.56283096001 2024-07-11,07:02:52.000,193,11053701,-795,0,1720681371,12636.482540489997,182.04582612000377,54423.61872792 2024-07-11,07:02:53.000,193,11053657,-795,0,1720681372,12636.462331559997,182.0387769900044,54423.7165476 2024-07-11,07:02:54.000,193,11053679,-795,0,1720681373,12636.475804180001,182.03172785999777,54423.58379232001 2024-07-11,07:02:55.000,193,11053617,-795,0,1720681374,12636.31413274,182.03172785999777,54423.12962952001 2024-07-11,07:02:56.000,193,11053693,-795,0,1720681375,12636.502749419997,182.03172785999777,54423.60475368001 2024-07-11,07:02:57.000,193,11053698,-795,0,1720681376,12636.475804180001,182.01762959999905,54423.56981808 2024-07-11,07:02:58.000,193,11053670,-795,0,1720681377,12636.435386320001,182.0387769900044,54423.506934 2024-07-11,07:02:59.000,193,11053664,-795,0,1720681378,12636.455595250001,182.0105804699997,54423.52090824 2024-07-11,07:03:00.000,193,11053635,-795,0,1720681379,12636.489276799992,181.99648221000098,54423.6466764 2024-07-11,07:03:01.000,193,11053744,-795,0,1720681380,12636.502749419997,182.0105804699997,54423.639689280004 2024-07-11,07:03:02.000,193,11053643,-795,0,1720681381,12636.556639900002,182.0246787299984,54423.58379232001 2024-07-11,07:03:03.000,193,11053708,-795,0,1720681382,12636.489276799992,182.0105804699997,54423.56981808 2024-07-11,07:03:04.000,193,11053655,-795,0,1720681383,12636.489276799992,182.00353134000034,54423.53488248001 2024-07-11,07:03:05.000,193,11053628,-795,0,1720681384,12636.287187499991,182.0246787299984,54423.05975832001 2024-07-11,07:03:06.000,193,11053690,-795,0,1720681385,12636.448858939992,182.0105804699997,54423.45103704 2024-07-11,07:03:07.000,193,11053665,-795,0,1720681386,12636.509485729992,182.00353134000034,54423.56981808 2024-07-11,07:03:08.000,193,11053664,-795,0,1720681387,12636.502749419997,182.0105804699997,54423.54885672 2024-07-11,07:03:09.000,193,11053679,-795,0,1720681388,12636.475804180001,181.99648221000098,54423.52789536 2024-07-11,07:03:10.000,193,11053648,-795,0,1720681389,12636.509485729992,181.98943308000162,54423.54885672 2024-07-11,07:03:11.000,193,11053686,-795,0,1720681390,12636.496013110002,181.98943308000162,54423.541869600005 2024-07-11,07:03:12.000,193,11053698,-795,0,1720681391,12636.462331559997,182.00353134000034,54423.56283096001 2024-07-11,07:03:13.000,193,11053661,-795,0,1720681392,12636.442122629996,181.99648221000098,54423.46501128001 2024-07-11,07:03:14.000,193,11053687,-795,0,1720681393,12636.415177390001,181.9753348200029,54423.45802416 2024-07-11,07:03:15.000,193,11053657,-795,0,1720681394,12636.26697856999,181.98238395000226,54423.087706800005 2024-07-11,07:03:16.000,193,11053677,-795,0,1720681395,12636.455595250001,181.9753348200029,54423.59776656 2024-07-11,07:03:17.000,193,11053699,-795,0,1720681396,12636.469067869992,181.95418743000482,54423.63270216001 2024-07-11,07:03:18.000,193,11053603,-795,0,1720681397,12636.475804180001,181.96123656000418,54423.54885672 2024-07-11,07:03:19.000,193,11053626,-795,0,1720681398,12636.496013110002,181.9471382999982,54423.52090824 2024-07-11,07:03:20.000,193,11053654,-795,0,1720681399,12636.502749419997,181.93304003999947,54423.590779440005 2024-07-11,07:03:21.000,193,11053689,-795,0,1720681400,12636.496013110002,181.9118926500014,54423.55584384 2024-07-11,07:03:22.000,193,11053651,-795,0,1720681401,12636.482540489997,181.9118926500014,54423.492959760006 2024-07-11,07:03:23.000,193,11053633,-795,0,1720681402,12636.496013110002,181.86959786999796,54423.506934 2024-07-11,07:03:24.000,193,11053631,-795,0,1720681403,12636.570112519992,181.90484352000203,54423.65366352001 2024-07-11,07:03:25.000,193,11053669,-795,0,1720681404,12636.448858939992,181.8625487399986,54423.38116584 2024-07-11,07:03:26.000,193,11053638,-795,0,1720681405,12636.516222040002,181.9118926500014,54423.56981808 2024-07-11,07:03:27.000,193,11053622,-795,0,1720681406,12636.556639900002,181.90484352000203,54423.48597264001 2024-07-11,07:03:28.000,193,11053660,-795,0,1720681407,12636.543167279997,181.89779439000267,54423.54885672 2024-07-11,07:03:29.000,193,11053668,-795,0,1720681408,12636.543167279997,181.91894178000075,54423.56981808 2024-07-11,07:03:30.000,193,11053710,-795,0,1720681409,12636.522958349997,181.8766470000046,54423.52090824 2024-07-11,07:03:31.000,193,11053695,-795,0,1720681410,12636.529694659992,181.88369613000395,54423.60475368001 2024-07-11,07:03:32.000,193,11053690,-795,0,1720681411,12636.603794069997,181.86959786999796,54423.758470320005 2024-07-11,07:03:33.000,193,11053686,-795,0,1720681412,12636.576848830002,181.84140135000052,54423.72353472 2024-07-11,07:03:34.000,193,11053629,-795,0,1720681413,12636.603794069997,181.85549960999924,54423.68859912 2024-07-11,07:03:35.000,193,11053696,-795,0,1720681414,12636.502749419997,181.8766470000046,54423.38815296 2024-07-11,07:03:36.000,193,11053634,-795,0,1720681415,12636.590321449992,181.84845047999988,54423.59776656 2024-07-11,07:03:37.000,193,11053631,-795,0,1720681416,12636.597057760002,181.8625487399986,54423.6466764 2024-07-11,07:03:38.000,193,11053696,-795,0,1720681417,12636.583585139997,181.86959786999796,54423.73052184001 2024-07-11,07:03:39.000,193,11053679,-795,0,1720681418,12636.597057760002,181.85549960999924,54423.709560480005 2024-07-11,07:03:40.000,193,11053643,-795,0,1720681419,12636.590321449992,181.88369613000395,54423.69558624 2024-07-11,07:03:41.000,193,11053686,-715,0,1720681420,12636.597057760002,181.85549960999924,54423.62571504 2024-07-11,07:03:42.000,193,11053656,-795,0,1720681421,12636.630739309992,181.88369613000395,54423.7864188 2024-07-11,07:03:43.000,193,11053709,-795,0,1720681422,12636.597057760002,181.86959786999796,54423.69558624 2024-07-11,07:03:44.000,193,11053672,-795,0,1720681423,12636.570112519992,181.89779439000267,54423.72353472 2024-07-11,07:03:45.000,193,11053667,-795,0,1720681424,12636.475804180001,181.9118926500014,54423.492959760006 2024-07-11,07:03:46.000,193,11053690,-795,0,1720681425,12636.496013110002,181.93304003999947,54423.56981808 2024-07-11,07:03:47.000,193,11053651,-795,0,1720681426,12636.556639900002,181.9471382999982,54423.6466764 2024-07-11,07:03:48.000,193,11053655,-795,0,1720681427,12636.549903589992,181.93304003999947,54423.67462488 2024-07-11,07:03:49.000,193,11053723,-795,0,1720681428,12636.529694659992,181.89779439000267,54423.68161200001 2024-07-11,07:03:50.000,193,11053653,-795,0,1720681429,12636.502749419997,181.88369613000395,54423.53488248001 2024-07-11,07:03:51.000,193,11053668,-795,0,1720681430,12636.435386320001,181.9118926500014,54423.332256 2024-07-11,07:03:52.000,193,11053650,-795,0,1720681431,12636.442122629996,181.9259909100001,54423.53488248001 2024-07-11,07:03:53.000,193,11053696,-795,0,1720681432,12636.469067869992,181.91894178000075,54423.60475368001 2024-07-11,07:03:54.000,193,11053682,-795,0,1720681433,12636.455595250001,181.94008916999883,54423.60475368001 2024-07-11,07:03:55.000,193,11053683,-795,0,1720681434,12636.469067869992,181.91894178000075,54423.61872792 2024-07-11,07:03:56.000,193,11053668,-795,0,1720681435,12636.455595250001,181.94008916999883,54423.59776656 2024-07-11,07:03:57.000,193,11053641,-795,0,1720681436,12636.469067869992,181.8907452600033,54423.58379232001 2024-07-11,07:03:58.000,193,11053626,-795,0,1720681437,12636.448858939992,181.89779439000267,54423.639689280004 2024-07-11,07:03:59.000,193,11053672,-795,0,1720681438,12636.455595250001,181.8766470000046,54423.66763776 2024-07-11,07:04:00.000,193,11053677,-795,0,1720681439,12636.482540489997,181.85549960999924,54423.60475368001 2024-07-11,07:04:01.000,193,11053642,-795,0,1720681440,12636.415177390001,181.83435222000116,54423.506934 2024-07-11,07:04:02.000,193,11053676,-795,0,1720681441,12636.401704769996,181.83435222000116,54423.54885672 2024-07-11,07:04:03.000,193,11053709,-795,0,1720681442,12636.442122629996,181.80615570000373,54423.65366352001 2024-07-11,07:04:04.000,193,11053661,-795,0,1720681443,12636.496013110002,181.8132048300031,54423.709560480005 2024-07-11,07:04:05.000,193,11053671,-795,0,1720681444,12636.475804180001,181.80615570000373,54423.68859912 2024-07-11,07:04:06.000,193,11053606,-795,0,1720681445,12636.435386320001,181.79910657000437,54423.65366352001 2024-07-11,07:04:07.000,193,11053645,-795,0,1720681446,12636.469067869992,181.73566440000286,54423.68859912 2024-07-11,07:04:08.000,193,11053598,-795,0,1720681447,12636.462331559997,181.74976266000158,54423.65366352001 2024-07-11,07:04:09.000,193,11053666,-795,0,1720681448,12636.475804180001,181.73566440000286,54423.65366352001 2024-07-11,07:04:10.000,193,11053687,-795,0,1720681449,12636.475804180001,181.71451701000478,54423.7165476 2024-07-11,07:04:11.000,193,11053693,-795,0,1720681450,12636.442122629996,181.69336961999943,54423.61872792 2024-07-11,07:04:12.000,193,11053682,-795,0,1720681451,12636.509485729992,181.70746787999815,54423.69558624 2024-07-11,07:04:13.000,193,11053671,-795,0,1720681452,12636.617266690002,181.70746787999815,54423.80039304001 2024-07-11,07:04:14.000,193,11053616,-795,0,1720681453,12636.509485729992,181.665173100002,54423.828341520006 2024-07-11,07:04:15.000,193,11053677,-795,0,1720681454,12636.536430970002,181.69336961999943,54423.77943168001 2024-07-11,07:04:16.000,193,11053660,-795,0,1720681455,12636.489276799992,181.67222223000135,54423.65366352001 2024-07-11,07:04:17.000,193,11053623,-795,0,1720681456,12636.469067869992,181.68632049000007,54423.53488248001 2024-07-11,07:04:18.000,193,11053672,-795,0,1720681457,12636.536430970002,181.67222223000135,54423.73750896 2024-07-11,07:04:19.000,193,11053681,-795,0,1720681458,12636.576848830002,181.65812397000263,54423.79340592 2024-07-11,07:04:20.000,193,11053677,-795,0,1720681459,12636.543167279997,181.69336961999943,54423.7165476 2024-07-11,07:04:21.000,193,11053697,-795,0,1720681460,12636.475804180001,181.65812397000263,54423.73750896 2024-07-11,07:04:22.000,193,11053699,-795,0,1720681461,12636.516222040002,181.65107484000328,54423.83532864 2024-07-11,07:04:23.000,193,11053702,-795,0,1720681462,12636.516222040002,181.69336961999943,54423.77244456001 2024-07-11,07:04:24.000,193,11053694,-795,0,1720681463,12636.502749419997,181.65812397000263,54423.807380160004 2024-07-11,07:04:25.000,193,11053720,-795,0,1720681464,12636.529694659992,181.68632049000007,54423.73750896 2024-07-11,07:04:26.000,193,11053700,-795,0,1720681465,12636.435386320001,181.68632049000007,54423.66763776 2024-07-11,07:04:27.000,193,11053671,-795,0,1720681466,12636.442122629996,181.665173100002,54423.639689280004 2024-07-11,07:04:28.000,193,11053658,-795,0,1720681467,12636.475804180001,181.62287831999856,54423.79340592 2024-07-11,07:04:29.000,193,11053672,-795,0,1720681468,12636.475804180001,181.59468180000113,54423.68161200001 2024-07-11,07:04:30.000,193,11053643,-795,0,1720681469,12636.455595250001,181.6158291899992,54423.7864188 2024-07-11,07:04:31.000,193,11053671,-795,0,1720681470,12636.374759530001,181.62287831999856,54423.58379232001 2024-07-11,07:04:32.000,193,11053688,-795,0,1720681471,12636.394968460001,181.60878005999984,54423.52789536 2024-07-11,07:04:33.000,193,11053652,-795,0,1720681472,12636.415177390001,181.60173093000049,54423.590779440005 2024-07-11,07:04:34.000,193,11053659,-795,0,1720681473,12636.401704769996,181.5805835400024,54423.63270216001 2024-07-11,07:04:35.000,193,11053666,-795,0,1720681474,12636.421913699996,181.60173093000049,54423.70257336001 2024-07-11,07:04:36.000,193,11053686,-795,0,1720681475,12636.415177390001,181.57353441000305,54423.7165476 2024-07-11,07:04:37.000,193,11053687,-795,0,1720681476,12636.421913699996,181.54533788999834,54423.68161200001 2024-07-11,07:04:38.000,193,11053674,-795,0,1720681477,12636.435386320001,181.53123962999962,54423.76545744 2024-07-11,07:04:39.000,193,11053663,-795,0,1720681478,12636.435386320001,181.5523870199977,54423.63270216001 2024-07-11,07:04:40.000,193,11053673,-795,0,1720681479,12636.442122629996,181.53828875999898,54423.7165476 2024-07-11,07:04:41.000,193,11053687,-795,0,1720681480,12636.408441079991,181.53828875999898,54423.54885672 2024-07-11,07:04:42.000,193,11053650,-795,0,1720681481,12636.394968460001,181.55943615000433,54423.62571504 2024-07-11,07:04:43.000,193,11053673,-795,0,1720681482,12636.415177390001,181.5523870199977,54423.73750896 2024-07-11,07:04:44.000,193,11053601,-795,0,1720681483,12636.415177390001,181.55943615000433,54423.79340592 2024-07-11,07:04:45.000,193,11053684,-795,0,1720681484,12636.421913699996,181.54533788999834,54423.68859912 2024-07-11,07:04:46.000,193,11053599,-795,0,1720681485,12636.415177390001,181.53828875999898,54423.7165476 2024-07-11,07:04:47.000,193,11053664,-795,0,1720681486,12636.394968460001,181.53828875999898,54423.70257336001 2024-07-11,07:04:48.000,193,11053674,-795,0,1720681487,12636.415177390001,181.50304311000218,54423.77943168001 2024-07-11,07:04:49.000,193,11053682,-795,0,1720681488,12636.401704769996,181.50304311000218,54423.67462488 2024-07-11,07:04:50.000,193,11053662,-795,0,1720681489,12636.347814289991,181.49599398000282,54423.70257336001 2024-07-11,07:04:51.000,193,11053660,-795,0,1720681490,12636.388232149991,181.53123962999962,54423.70257336001 2024-07-11,07:04:52.000,193,11053671,-795,0,1720681491,12636.341077979996,181.47484659000474,54423.660650640006 2024-07-11,07:04:53.000,193,11053705,-795,0,1720681492,12636.421913699996,181.48894485000346,54423.84930288001 2024-07-11,07:04:54.000,193,11053664,-795,0,1720681493,12636.475804180001,181.47484659000474,54423.77943168001 2024-07-11,07:04:56.000,193,11053663,-795,0,1720681495,12636.368023219991,181.43960094000067,54423.72353472 2024-07-11,07:04:57.000,193,11053668,-795,0,1720681496,12636.421913699996,181.4184535500026,54423.77244456001 2024-07-11,07:04:58.000,193,11053633,-795,0,1720681497,12636.415177390001,181.4325518100013,54423.807380160004 2024-07-11,07:04:59.000,193,11053666,-795,0,1720681498,12636.347814289991,181.4325518100013,54423.77943168001 2024-07-11,07:05:00.000,193,11053675,-795,0,1720681499,12636.374759530001,181.4325518100013,54423.75148320001 2024-07-11,07:05:01.000,193,11053692,-795,0,1720681500,12636.388232149991,181.4325518100013,54423.83532864 2024-07-11,07:05:02.000,193,11053703,-795,0,1720681501,12636.368023219991,181.3550113800011,54423.7864188 2024-07-11,07:05:03.000,193,11053655,-795,0,1720681502,12636.368023219991,181.41140442000324,54423.72353472 2024-07-11,07:05:04.000,193,11053724,-795,0,1720681503,12636.354550600001,181.38320789999852,54423.660650640006 2024-07-11,07:05:05.000,193,11053700,-795,0,1720681504,12636.327605359991,181.40435529000388,54423.66763776 2024-07-11,07:05:06.000,193,11053681,-795,0,1720681505,12636.368023219991,181.39025702999788,54423.76545744 2024-07-11,07:05:07.000,193,11053662,-795,0,1720681506,12636.327605359991,181.42550268000196,54423.68161200001 2024-07-11,07:05:08.000,193,11053652,-795,0,1720681507,12636.347814289991,181.4184535500026,54423.66763776 2024-07-11,07:05:09.000,193,11053688,-795,0,1720681508,12636.320869049996,181.4184535500026,54423.72353472 2024-07-11,07:05:10.000,193,11053671,-795,0,1720681509,12636.307396429991,181.37615876999917,54423.73750896 2024-07-11,07:05:11.000,193,11053658,-795,0,1720681510,12636.29392381,181.39730616000452,54423.65366352001 2024-07-11,07:05:12.000,193,11053640,-795,0,1720681511,12636.29392381,181.36206051000045,54423.5768052 2024-07-11,07:05:13.000,193,11053646,-795,0,1720681512,12636.327605359991,181.38320789999852,54423.55584384 2024-07-11,07:05:14.000,193,11053721,-795,0,1720681513,12636.287187499991,181.40435529000388,54423.70257336001 2024-07-11,07:05:15.000,193,11053661,-795,0,1720681514,12636.341077979996,181.4184535500026,54423.66763776 2024-07-11,07:05:16.000,193,11053686,-795,0,1720681515,12636.347814289991,181.38320789999852,54423.74449608 2024-07-11,07:05:17.000,193,11053605,-795,0,1720681516,12636.341077979996,181.39730616000452,54423.72353472 2024-07-11,07:05:18.000,193,11053665,-795,0,1720681517,12636.341077979996,181.3691096399998,54423.7165476 2024-07-11,07:05:19.000,193,11053628,-795,0,1720681518,12636.33434167,181.40435529000388,54423.7165476 2024-07-11,07:05:20.000,193,11053672,-795,0,1720681519,12636.354550600001,181.38320789999852,54423.709560480005 2024-07-11,07:05:21.000,193,11053711,-795,0,1720681520,12636.280451189996,181.38320789999852,54423.52090824 2024-07-11,07:05:22.000,193,11053680,-795,0,1720681521,12636.300660119996,181.36206051000045,54423.65366352001 2024-07-11,07:05:23.000,193,11053666,-795,0,1720681522,12636.327605359991,181.38320789999852,54423.7165476 2024-07-11,07:05:24.000,193,11053651,-795,0,1720681523,12636.374759530001,181.36206051000045,54423.74449608 2024-07-11,07:05:25.000,193,11053661,-795,0,1720681524,12636.354550600001,181.3691096399998,54423.81436728 2024-07-11,07:05:26.000,193,11053707,-795,0,1720681525,12636.354550600001,181.333863990003,54423.807380160004 2024-07-11,07:05:27.000,193,11053678,-795,0,1720681526,12636.361286909996,181.34091312000237,54423.65366352001 2024-07-11,07:05:28.000,193,11053629,-795,0,1720681527,12636.361286909996,181.29861833999894,54423.77943168001 2024-07-11,07:05:29.000,193,11053647,-795,0,1720681528,12636.381495839996,181.3197657300043,54423.74449608 2024-07-11,07:05:30.000,193,11053658,-795,0,1720681529,12636.388232149991,181.31271659999766,54423.82135440001 2024-07-11,07:05:31.000,193,11053680,-795,0,1720681530,12636.327605359991,181.27747095000086,54423.709560480005 2024-07-11,07:05:32.000,193,11053660,-795,0,1720681531,12636.374759530001,181.24927443000342,54423.68161200001 2024-07-11,07:05:33.000,193,11053701,-795,0,1720681532,12636.415177390001,181.25632356000278,54423.74449608 2024-07-11,07:05:34.000,193,11053621,-795,0,1720681533,12636.435386320001,181.2210779099987,54423.807380160004 2024-07-11,07:05:35.000,193,11053676,-795,0,1720681534,12636.408441079991,181.19993052000063,54423.82135440001 2024-07-11,07:05:36.000,193,11053652,-795,0,1720681535,12636.401704769996,181.17878313000256,54423.79340592 2024-07-11,07:05:37.000,193,11053689,-795,0,1720681536,12636.33434167,181.15763574000448,54423.70257336001 2024-07-11,07:05:38.000,193,11053699,-795,0,1720681537,12636.394968460001,181.13648834999913,54423.69558624 2024-07-11,07:05:39.000,193,11053663,-795,0,1720681538,12636.442122629996,181.15058660999784,54423.828341520006 2024-07-11,07:05:40.000,193,11053704,-795,0,1720681539,12636.475804180001,181.14353747999849,54423.86327712 2024-07-11,07:05:41.000,193,11053720,-795,0,1720681540,12636.482540489997,181.17878313000256,54423.828341520006 2024-07-11,07:05:42.000,193,11053689,-795,0,1720681541,12636.462331559997,181.15058660999784,54423.66763776 2024-07-11,07:05:43.000,193,11053688,-795,0,1720681542,12636.455595250001,181.15763574000448,54423.85629 2024-07-11,07:05:44.000,193,11053686,-795,0,1720681543,12636.462331559997,181.11534096000105,54423.84930288001 2024-07-11,07:05:45.000,193,11053700,-795,0,1720681544,12636.482540489997,181.14353747999849,54423.84930288001 2024-07-11,07:05:46.000,193,11053644,-795,0,1720681545,12636.496013110002,181.09419357000297,54423.7864188 2024-07-11,07:05:47.000,193,11053657,-795,0,1720681546,12636.428650009992,181.1082918300017,54423.77943168001 2024-07-11,07:05:48.000,193,11053637,-795,0,1720681547,12636.448858939992,181.08009531000425,54423.77943168001 2024-07-11,07:05:49.000,193,11053691,-795,0,1720681548,12636.448858939992,181.11534096000105,54423.7864188 2024-07-11,07:05:50.000,193,11053651,-795,0,1720681549,12636.442122629996,181.0730461800049,54423.76545744 2024-07-11,07:05:51.000,193,11053674,-795,0,1720681550,12636.401704769996,181.09419357000297,54423.66763776 2024-07-11,07:05:52.000,193,11053653,-795,0,1720681551,12636.401704769996,181.05189878999954,54423.61872792 2024-07-11,07:05:53.000,193,11053681,-795,0,1720681552,12636.307396429991,181.09419357000297,54423.46501128001 2024-07-11,07:05:54.000,193,11053671,-795,0,1720681553,12636.401704769996,181.09419357000297,54423.72353472 2024-07-11,07:05:55.000,193,11053654,-795,0,1720681554,12636.374759530001,181.11534096000105,54423.76545744 2024-07-11,07:05:56.000,193,11053675,-795,0,1720681555,12636.388232149991,181.12943921999977,54423.66763776 2024-07-11,07:05:57.000,193,11053658,-795,0,1720681556,12636.374759530001,181.14353747999849,54423.65366352001 2024-07-11,07:05:58.000,193,11053697,-795,0,1720681557,12636.381495839996,181.15763574000448,54423.6466764 2024-07-11,07:05:59.000,193,11053611,-795,0,1720681558,12636.421913699996,181.15763574000448,54423.76545744 2024-07-11,07:06:00.000,193,11053650,-795,0,1720681559,12636.435386320001,181.0730461800049,54423.7165476 2024-07-11,07:06:01.000,193,11053670,-795,0,1720681560,12636.421913699996,181.1223900900004,54423.66763776 2024-07-11,07:06:02.000,193,11053648,-795,0,1720681561,12636.388232149991,181.1223900900004,54423.61872792 2024-07-11,07:06:03.000,193,11053670,-795,0,1720681562,12636.374759530001,181.15763574000448,54423.67462488 2024-07-11,07:06:04.000,193,11053636,-795,0,1720681563,12636.408441079991,181.13648834999913,54423.75148320001 2024-07-11,07:06:05.000,193,11053658,-795,0,1720681564,12636.448858939992,181.13648834999913,54423.77943168001 2024-07-11,07:06:06.000,193,11053625,-795,0,1720681565,12636.428650009992,181.12943921999977,54423.76545744 2024-07-11,07:06:07.000,193,11053667,-795,0,1720681566,12636.361286909996,181.09419357000297,54423.61872792 2024-07-11,07:06:08.000,193,11053583,-795,0,1720681567,12636.381495839996,181.0871444400036,54423.660650640006 2024-07-11,07:06:09.000,193,11053616,-795,0,1720681568,12636.368023219991,181.0589479199989,54423.73750896 2024-07-11,07:06:10.000,193,11053640,-795,0,1720681569,12636.415177390001,181.04484966000018,54423.76545744 2024-07-11,07:06:11.000,193,11053639,-795,0,1720681570,12636.368023219991,181.03780053000082,54423.68859912 2024-07-11,07:06:12.000,193,11053683,-795,0,1720681571,12636.394968460001,180.99550575000467,54423.73052184001 2024-07-11,07:06:13.000,193,11053643,-795,0,1720681572,12636.381495839996,181.0096040100034,54423.65366352001 2024-07-11,07:06:14.000,193,11053652,-795,0,1720681573,12636.401704769996,181.0237022700021,54423.84231576 2024-07-11,07:06:15.000,193,11053670,-795,0,1720681574,12636.401704769996,181.0237022700021,54423.81436728 2024-07-11,07:06:16.000,193,11053696,-795,0,1720681575,12636.341077979996,180.97435835999931,54423.59776656 2024-07-11,07:06:17.000,193,11053656,-795,0,1720681576,12636.388232149991,180.98140748999867,54423.7165476 2024-07-11,07:06:18.000,193,11053672,-795,0,1720681577,12636.381495839996,180.9602601000006,54423.758470320005 2024-07-11,07:06:19.000,193,11053688,-795,0,1720681578,12636.415177390001,180.9250144500038,54423.877251360005 2024-07-11,07:06:20.000,193,11053664,-795,0,1720681579,12636.428650009992,180.93206358000316,54423.83532864 2024-07-11,07:06:21.000,193,11053650,-795,0,1720681580,12636.442122629996,180.9250144500038,54423.76545744 2024-07-11,07:06:22.000,193,11053651,-795,0,1720681581,12636.388232149991,180.875670540001,54423.76545744 2024-07-11,07:06:23.000,193,11053624,-795,0,1720681582,12636.401704769996,180.93206358000316,54423.73052184001 2024-07-11,07:06:24.000,193,11053653,-795,0,1720681583,12636.469067869992,180.90386705999845,54423.80039304001 2024-07-11,07:06:25.000,193,11053684,-795,0,1720681584,12636.448858939992,180.91796532000444,54423.73052184001 2024-07-11,07:06:26.000,193,11053692,-795,0,1720681585,12636.428650009992,180.84042489000421,54423.758470320005 2024-07-11,07:06:27.000,193,11053665,-795,0,1720681586,12636.388232149991,180.875670540001,54423.72353472 2024-07-11,07:06:28.000,193,11053698,-795,0,1720681587,12636.435386320001,180.86862141000165,54423.7864188 2024-07-11,07:06:29.000,193,11053663,-795,0,1720681588,12636.455595250001,180.85452315000293,54423.77943168001 2024-07-11,07:06:30.000,193,11053672,-795,0,1720681589,12636.415177390001,180.84747402000357,54423.758470320005 2024-07-11,07:06:31.000,193,11053642,-795,0,1720681590,12636.394968460001,180.84747402000357,54423.660650640006 2024-07-11,07:06:32.000,193,11053650,-795,0,1720681591,12636.361286909996,180.86862141000165,54423.61174080001 2024-07-11,07:06:33.000,193,11053672,-795,0,1720681592,12636.354550600001,180.88271967000037,54423.56283096001 2024-07-11,07:06:34.000,193,11053675,-795,0,1720681593,12636.361286909996,180.86862141000165,54423.709560480005 2024-07-11,07:06:35.000,193,11053641,-795,0,1720681594,12636.401704769996,180.85452315000293,54423.69558624 2024-07-11,07:06:36.000,193,11053625,-795,0,1720681595,12636.401704769996,180.8122283699995,54423.7165476 2024-07-11,07:06:37.000,193,11053628,-795,0,1720681596,12636.435386320001,180.88271967000037,54423.75148320001 2024-07-11,07:06:38.000,193,11053677,-795,0,1720681597,12636.388232149991,180.83337576000486,54423.66763776 2024-07-11,07:06:39.000,193,11053659,-795,0,1720681598,12636.368023219991,180.82632662999822,54423.70257336001 2024-07-11,07:06:40.000,193,11053656,-795,0,1720681599,12636.408441079991,180.8122283699995,54423.68859912 2024-07-11,07:06:41.000,193,11053678,-795,0,1720681600,12636.408441079991,180.82632662999822,54423.67462488 2024-07-11,07:06:42.000,193,11053652,-795,0,1720681601,12636.394968460001,180.8122283699995,54423.660650640006 2024-07-11,07:06:43.000,193,11053680,-795,0,1720681602,12636.354550600001,180.83337576000486,54423.6466764 2024-07-11,07:06:44.000,193,11053659,-795,0,1720681603,12636.415177390001,180.83337576000486,54423.73052184001 2024-07-11,07:06:45.000,193,11053670,-795,0,1720681604,12636.455595250001,180.80517924000014,54423.77943168001 2024-07-11,07:06:46.000,193,11053664,-795,0,1720681605,12636.421913699996,180.83337576000486,54423.70257336001 2024-07-11,07:06:47.000,193,11053707,-795,0,1720681606,12636.394968460001,180.84747402000357,54423.62571504 2024-07-11,07:06:48.000,193,11053647,-795,0,1720681607,12636.408441079991,180.82632662999822,54423.660650640006 2024-07-11,07:06:49.000,193,11053650,-795,0,1720681608,12636.401704769996,180.8615722800023,54423.70257336001 2024-07-11,07:06:50.000,193,11053678,-795,0,1720681609,12636.448858939992,180.83337576000486,54423.74449608 2024-07-11,07:06:51.000,193,11053668,-795,0,1720681610,12636.496013110002,180.82632662999822,54423.709560480005 2024-07-11,07:06:52.000,193,11053679,-795,0,1720681611,12636.469067869992,180.82632662999822,54423.65366352001 2024-07-11,07:06:53.000,193,11053683,-795,0,1720681612,12636.489276799992,180.80517924000014,54423.75148320001 2024-07-11,07:06:54.000,193,11053599,-795,0,1720681613,12636.462331559997,180.79108098000142,54423.59776656 2024-07-11,07:06:55.000,193,11053599,-795,0,1720681614,12636.489276799992,180.84042489000421,54423.75148320001 2024-07-11,07:06:56.000,193,11053684,-795,0,1720681615,12636.462331559997,180.83337576000486,54423.79340592 2024-07-11,07:06:57.000,193,11053676,-795,0,1720681616,12636.482540489997,180.80517924000014,54423.74449608 2024-07-11,07:06:58.000,193,11053645,-795,0,1720681617,12636.448858939992,180.83337576000486,54423.80039304001 2024-07-11,07:06:59.000,193,11053709,-795,0,1720681618,12636.496013110002,180.79813011000078,54423.926161200005 2024-07-11,07:07:00.000,193,11053693,-795,0,1720681619,12636.502749419997,180.80517924000014,54423.91917408001 2024-07-11,07:07:01.000,193,11053686,-795,0,1720681620,12636.489276799992,180.84042489000421,54423.86327712 2024-07-11,07:07:02.000,193,11053653,-795,0,1720681621,12636.428650009992,180.79813011000078,54423.77244456001 2024-07-11,07:07:03.000,193,11053621,-795,0,1720681622,12636.462331559997,180.79108098000142,54423.85629 2024-07-11,07:07:04.000,193,11053700,-795,0,1720681623,12636.435386320001,180.76993359000335,54423.86327712 2024-07-11,07:07:05.000,193,11053650,-795,0,1720681624,12636.482540489997,180.79108098000142,54423.877251360005 2024-07-11,07:07:06.000,193,11053685,-795,0,1720681625,12636.442122629996,180.7769827200027,54423.88423848 2024-07-11,07:07:07.000,193,11053700,-795,0,1720681626,12636.428650009992,180.76993359000335,54423.828341520006 2024-07-11,07:07:08.000,193,11053673,-795,0,1720681627,12636.489276799992,180.7769827200027,54423.85629 2024-07-11,07:07:09.000,193,11053705,-795,0,1720681628,12636.496013110002,180.78403185000207,54423.9610968 2024-07-11,07:07:10.000,193,11053644,-795,0,1720681629,12636.522958349997,180.78403185000207,54423.87026424001 2024-07-11,07:07:11.000,193,11053686,-795,0,1720681630,12636.469067869992,180.79108098000142,54423.77943168001 2024-07-11,07:07:12.000,193,11053666,-795,0,1720681631,12636.421913699996,180.78403185000207,54423.72353472 2024-07-11,07:07:13.000,193,11053662,-795,0,1720681632,12636.394968460001,180.79108098000142,54423.73750896 2024-07-11,07:07:14.000,193,11053685,-795,0,1720681633,12636.448858939992,180.80517924000014,54423.73750896 2024-07-11,07:07:15.000,193,11053672,-795,0,1720681634,12636.489276799992,180.81927749999886,54423.828341520006 2024-07-11,07:07:16.000,193,11053673,-795,0,1720681635,12636.516222040002,180.84042489000421,54423.86327712 2024-07-11,07:07:17.000,193,11053659,-795,0,1720681636,12636.516222040002,180.82632662999822,54423.90519984 2024-07-11,07:07:18.000,193,11053641,-795,0,1720681637,12636.428650009992,180.8122283699995,54423.81436728 2024-07-11,07:07:19.000,193,11053660,-795,0,1720681638,12636.421913699996,180.8615722800023,54423.90519984 2024-07-11,07:07:20.000,193,11053713,-795,0,1720681639,12636.482540489997,180.85452315000293,54423.89821272001 2024-07-11,07:07:21.000,193,11053671,-795,0,1720681640,12636.516222040002,180.8615722800023,54423.828341520006 2024-07-11,07:07:22.000,193,11053707,-795,0,1720681641,12636.421913699996,180.84747402000357,54423.73750896 2024-07-11,07:07:23.000,193,11053704,-795,0,1720681642,12636.448858939992,180.84747402000357,54423.76545744 2024-07-11,07:07:24.000,193,11053684,-795,0,1720681643,12636.576848830002,180.85452315000293,54423.975071040004 2024-07-11,07:07:25.000,193,11053675,-795,0,1720681644,12636.556639900002,180.875670540001,54423.996032400006 2024-07-11,07:07:26.000,193,11053628,-795,0,1720681645,12636.576848830002,180.88271967000037,54424.030968 2024-07-11,07:07:27.000,193,11053682,-795,0,1720681646,12636.556639900002,180.88976879999973,54423.877251360005 2024-07-11,07:07:28.000,193,11053646,-795,0,1720681647,12636.549903589992,180.9109161899978,54423.94013544001 2024-07-11,07:07:29.000,193,11053681,-795,0,1720681648,12636.590321449992,180.91796532000444,54423.975071040004 2024-07-11,07:07:30.000,193,11053669,-795,0,1720681649,12636.576848830002,180.90386705999845,54424.030968 2024-07-11,07:07:31.000,193,11053623,-795,0,1720681650,12636.556639900002,180.90386705999845,54423.98205816 2024-07-11,07:07:32.000,193,11053671,-795,0,1720681651,12636.556639900002,180.86862141000165,54423.96808392001 2024-07-11,07:07:33.000,193,11053701,-795,0,1720681652,12636.671157169993,180.9109161899978,54424.07289072 2024-07-11,07:07:34.000,193,11053625,-795,0,1720681653,12636.664420859997,180.88976879999973,54424.07289072 2024-07-11,07:07:35.000,193,11053694,-795,0,1720681654,12636.671157169993,180.875670540001,54424.093852080005 2024-07-11,07:07:36.000,193,11053698,-795,0,1720681655,12636.677893480002,180.86862141000165,54424.06590360001 2024-07-11,07:07:37.000,193,11053687,-795,0,1720681656,12636.650948239992,180.84042489000421,54424.01000664 2024-07-11,07:07:38.000,193,11053682,-795,0,1720681657,12636.691366099993,180.88271967000037,54424.08686496001 2024-07-11,07:07:39.000,193,11053707,-795,0,1720681658,12636.725047649998,180.81927749999886,54424.142761920004 2024-07-11,07:07:40.000,193,11053679,-795,0,1720681659,12636.731783959993,180.81927749999886,54424.18468464001 2024-07-11,07:07:41.000,193,11053675,-795,0,1720681660,12636.778938130003,180.84042489000421,54424.22660736 2024-07-11,07:07:42.000,193,11053645,-795,0,1720681661,12636.691366099993,180.81927749999886,54424.10782632001 2024-07-11,07:07:43.000,193,11053662,-795,0,1720681662,12636.684629789997,180.8122283699995,54424.030968 2024-07-11,07:07:44.000,193,11053643,-795,0,1720681663,12636.725047649998,180.762884460004,54424.12180056 2024-07-11,07:07:45.000,193,11053682,-795,0,1720681664,12636.758729200003,180.78403185000207,54424.1008392 2024-07-11,07:07:46.000,193,11053698,-795,0,1720681665,12636.751992889993,180.76993359000335,54424.11481344001 2024-07-11,07:07:47.000,193,11053659,-795,0,1720681666,12636.751992889993,180.762884460004,54424.07987784 2024-07-11,07:07:48.000,193,11053672,-795,0,1720681667,12636.778938130003,180.76993359000335,54424.02398088 2024-07-11,07:07:49.000,193,11053663,-795,0,1720681668,12636.812619679993,180.78403185000207,54424.12180056 2024-07-11,07:07:50.000,193,11053693,-795,0,1720681669,12636.832828609993,180.748786199998,54424.1707104 2024-07-11,07:07:51.000,193,11053679,-795,0,1720681670,12636.765465509998,180.7769827200027,54424.044942240005 2024-07-11,07:07:52.000,193,11053693,-795,0,1720681671,12636.751992889993,180.73468793999928,54423.98904528001 2024-07-11,07:07:53.000,193,11053675,-795,0,1720681672,12636.698102410002,180.73468793999928,54423.926161200005 2024-07-11,07:07:54.000,193,11053687,-795,0,1720681673,12636.765465509998,180.75583533000463,54424.01000664 2024-07-11,07:07:55.000,193,11053687,-795,0,1720681674,12636.765465509998,180.70649142000184,54423.807380160004 2024-07-11,07:07:56.000,193,11053691,-795,0,1720681675,12636.745256579998,180.762884460004,54424.01000664 2024-07-11,07:07:57.000,193,11053691,-795,0,1720681676,12636.778938130003,180.73468793999928,54424.01699376001 2024-07-11,07:07:58.000,193,11053657,-795,0,1720681677,12636.819355989988,180.75583533000463,54424.05891648 2024-07-11,07:07:59.000,193,11053643,-795,0,1720681678,12636.772201819993,180.762884460004,54424.030968 2024-07-11,07:08:00.000,193,11053664,-795,0,1720681679,12636.778938130003,180.73468793999928,54424.08686496001 2024-07-11,07:08:01.000,193,11053652,-795,0,1720681680,12636.772201819993,180.748786199998,54423.94712256001 2024-07-11,07:08:02.000,193,11053690,-795,0,1720681681,12636.785674439998,180.78403185000207,54423.98904528001 2024-07-11,07:08:03.000,193,11053667,-795,0,1720681682,12636.826092299998,180.79813011000078,54424.1008392 2024-07-11,07:08:04.000,193,11053658,-795,0,1720681683,12636.839564919988,180.79813011000078,54424.17769752 2024-07-11,07:08:05.000,193,11053659,-795,0,1720681684,12636.826092299998,180.81927749999886,54424.19167176 2024-07-11,07:08:06.000,193,11053663,-795,0,1720681685,12636.846301229998,180.83337576000486,54424.17769752 2024-07-11,07:08:07.000,193,11053676,-795,0,1720681686,12636.778938130003,180.8615722800023,54424.030968 2024-07-11,07:08:08.000,193,11053644,-795,0,1720681687,12636.805883369998,180.875670540001,54424.093852080005 2024-07-11,07:08:09.000,193,11053681,-795,0,1720681688,12636.846301229998,180.8968179299991,54424.20564600001 2024-07-11,07:08:10.000,193,11053663,-795,0,1720681689,12636.853037539993,180.875670540001,54424.08686496001 2024-07-11,07:08:11.000,193,11053688,-795,0,1720681690,12636.853037539993,180.9250144500038,54424.05192936 2024-07-11,07:08:12.000,193,11053699,-795,0,1720681691,12636.873246469993,180.93206358000316,54424.163723280006 2024-07-11,07:08:13.000,193,11053664,-795,0,1720681692,12636.947345879998,180.93911271000252,54424.18468464001 2024-07-11,07:08:14.000,193,11053648,-795,0,1720681693,12636.947345879998,180.93911271000252,54424.17769752 2024-07-11,07:08:15.000,193,11053664,-795,0,1720681694,12636.933873259994,180.94616184000188,54424.12878768 2024-07-11,07:08:16.000,193,11053640,-795,0,1720681695,12636.900191709989,180.94616184000188,54424.05192936 2024-07-11,07:08:17.000,193,11053704,-795,0,1720681696,12636.893455399993,180.93206358000316,54424.044942240005 2024-07-11,07:08:18.000,193,11053653,-795,0,1720681697,12636.906928019998,180.9250144500038,54424.15673616001 2024-07-11,07:08:19.000,193,11053695,-795,0,1720681698,12636.947345879998,180.91796532000444,54424.24756872 2024-07-11,07:08:20.000,193,11053637,-795,0,1720681699,12636.940609569989,180.9250144500038,54424.28250432001 2024-07-11,07:08:21.000,193,11053652,-795,0,1720681700,12636.967554809999,180.9250144500038,54424.3453884 2024-07-11,07:08:22.000,193,11053630,-795,0,1720681701,12636.879982779988,180.93911271000252,54424.21962024 2024-07-11,07:08:23.000,193,11053644,-795,0,1720681702,12636.873246469993,180.93206358000316,54424.26853008 2024-07-11,07:08:24.000,193,11053663,-795,0,1720681703,12636.886719089998,180.9109161899978,54424.29647856 2024-07-11,07:08:25.000,193,11053666,-795,0,1720681704,12636.893455399993,180.9109161899978,54424.30346568001 2024-07-11,07:08:26.000,193,11053627,-755,0,1720681705,12636.684629789997,180.90386705999845,54423.83532864 2024-07-11,07:08:27.000,193,11053664,-795,0,1720681706,12636.873246469993,180.90386705999845,54424.37333688001 2024-07-11,07:08:28.000,193,11053629,-795,0,1720681707,12636.866510159998,180.875670540001,54424.31743992 2024-07-11,07:08:29.000,193,11053684,-795,0,1720681708,12636.873246469993,180.88976879999973,54424.36634976 2024-07-11,07:08:30.000,193,11053652,-795,0,1720681709,12636.839564919988,180.875670540001,54424.26853008 2024-07-11,07:08:31.000,193,11053639,-795,0,1720681710,12636.799147059988,180.875670540001,54424.30346568001 2024-07-11,07:08:32.000,193,11053670,-795,0,1720681711,12636.778938130003,180.8615722800023,54424.24756872 2024-07-11,07:08:33.000,193,11053674,-755,0,1720681712,12636.772201819993,180.8615722800023,54424.212633120005 2024-07-11,07:08:34.000,193,11053612,-795,0,1720681713,12636.745256579998,180.8615722800023,54424.044942240005 2024-07-11,07:08:35.000,193,11053699,-795,0,1720681714,12636.758729200003,180.875670540001,54424.12878768 2024-07-11,07:08:36.000,193,11053636,-795,0,1720681715,12636.819355989988,180.86862141000165,54424.20564600001 2024-07-11,07:08:37.000,193,11053654,-795,0,1720681716,12636.805883369998,180.88976879999973,54424.212633120005 2024-07-11,07:08:38.000,193,11053570,-795,0,1720681717,12636.778938130003,180.88271967000037,54424.18468464001 2024-07-11,07:08:39.000,193,11053598,-795,0,1720681718,12636.819355989988,180.8968179299991,54424.21962024 2024-07-11,07:08:40.000,193,11053660,-795,0,1720681719,12636.785674439998,180.8615722800023,54424.24756872 2024-07-11,07:08:41.000,193,11053707,-795,0,1720681720,12636.839564919988,180.9250144500038,54424.21962024 2024-07-11,07:08:42.000,193,11053636,-795,0,1720681721,12636.751992889993,180.9250144500038,54424.261542960005 2024-07-11,07:08:43.000,193,11053661,-795,0,1720681722,12636.691366099993,180.9250144500038,54424.05192936 2024-07-11,07:08:44.000,193,11053664,-795,0,1720681723,12636.725047649998,180.91796532000444,54424.21962024 2024-07-11,07:08:45.000,193,11053666,-795,0,1720681724,12636.778938130003,180.90386705999845,54424.22660736 2024-07-11,07:08:46.000,193,11053695,-795,0,1720681725,12636.778938130003,180.93206358000316,54424.18468464001 2024-07-11,07:08:47.000,193,11053660,-795,0,1720681726,12636.731783959993,180.93206358000316,54424.1008392 2024-07-11,07:08:48.000,193,11053602,-795,0,1720681727,12636.765465509998,180.93206358000316,54424.19865888 2024-07-11,07:08:49.000,193,11053692,-795,0,1720681728,12636.772201819993,180.91796532000444,54424.21962024 2024-07-11,07:08:50.000,193,11053657,-795,0,1720681729,12636.751992889993,180.93206358000316,54424.23359448001 2024-07-11,07:08:51.000,193,11053686,-795,0,1720681730,12636.691366099993,180.94616184000188,54424.15673616001 2024-07-11,07:08:52.000,193,11053656,-795,0,1720681731,12636.718311340002,180.95321097000124,54424.21962024 2024-07-11,07:08:53.000,193,11053651,-795,0,1720681732,12636.684629789997,180.95321097000124,54424.23359448001 2024-07-11,07:08:54.000,193,11053639,-795,0,1720681733,12636.671157169993,180.93206358000316,54424.30346568001 2024-07-11,07:08:55.000,193,11053683,-795,0,1720681734,12636.698102410002,180.9602601000006,54424.27551720001 2024-07-11,07:08:56.000,193,11053653,-795,0,1720681735,12636.630739309992,180.9250144500038,54424.093852080005 2024-07-11,07:08:57.000,193,11053672,-795,0,1720681736,12636.637475620002,180.95321097000124,54424.142761920004 2024-07-11,07:08:58.000,193,11053659,-795,0,1720681737,12636.671157169993,180.95321097000124,54424.22660736 2024-07-11,07:08:59.000,193,11053719,-795,0,1720681738,12636.758729200003,180.91796532000444,54424.35237552001 2024-07-11,07:09:00.000,193,11053666,-795,0,1720681739,12636.731783959993,180.9250144500038,54424.45718232 2024-07-11,07:09:01.000,193,11053677,-795,0,1720681740,12636.785674439998,180.94616184000188,54424.39429824 2024-07-11,07:09:02.000,193,11053618,-795,0,1720681741,12636.718311340002,180.91796532000444,54424.35237552001 2024-07-11,07:09:03.000,193,11053590,-795,0,1720681742,12636.765465509998,180.9250144500038,54424.40128536001 2024-07-11,07:09:04.000,193,11053669,-795,0,1720681743,12636.704838719997,180.8615722800023,54424.429233840005 2024-07-11,07:09:05.000,193,11053720,-795,0,1720681744,12636.664420859997,180.86862141000165,54424.310452800004 2024-07-11,07:09:06.000,193,11053689,-795,0,1720681745,12636.684629789997,180.875670540001,54424.39429824 2024-07-11,07:09:07.000,193,11053694,-795,0,1720681746,12636.711575029993,180.84747402000357,54424.3453884 2024-07-11,07:09:08.000,193,11053670,-795,0,1720681747,12636.704838719997,180.80517924000014,54424.35237552001 2024-07-11,07:09:09.000,193,11053676,-795,0,1720681748,12636.745256579998,180.76993359000335,54424.331414160006 2024-07-11,07:09:10.000,193,11053634,-795,0,1720681749,12636.731783959993,180.75583533000463,54424.35936264 2024-07-11,07:09:11.000,193,11053692,-795,0,1720681750,12636.745256579998,180.748786199998,54424.3453884 2024-07-11,07:09:12.000,193,11053681,-795,0,1720681751,12636.731783959993,180.748786199998,54424.30346568001 2024-07-11,07:09:13.000,193,11053686,-795,0,1720681752,12636.657684550002,180.762884460004,54424.212633120005 2024-07-11,07:09:14.000,193,11053674,-795,0,1720681753,12636.630739309992,180.70649142000184,54424.19167176 2024-07-11,07:09:15.000,193,11053681,-795,0,1720681754,12636.677893480002,180.72763880999992,54424.28250432001 2024-07-11,07:09:16.000,193,11053678,-795,0,1720681755,12636.624002999997,180.67124576999777,54424.32442704001 2024-07-11,07:09:17.000,193,11053648,-795,0,1720681756,12636.603794069997,180.6500983799997,54424.26853008 2024-07-11,07:09:18.000,193,11053608,-795,0,1720681757,12636.603794069997,180.6289509900016,54424.24756872 2024-07-11,07:09:19.000,193,11053581,-795,0,1720681758,12636.610530379992,180.62190186000225,54424.212633120005 2024-07-11,07:09:20.000,193,11053658,-795,0,1720681759,12636.583585139997,180.60780360000354,54424.24756872 2024-07-11,07:09:21.000,193,11053654,-795,0,1720681760,12636.583585139997,180.59370534000482,54424.23359448001 2024-07-11,07:09:22.000,193,11053652,-795,0,1720681761,12636.522958349997,180.59370534000482,54424.15673616001 2024-07-11,07:09:23.000,193,11053637,-795,0,1720681762,12636.516222040002,180.60075447000418,54424.17769752 2024-07-11,07:09:24.000,193,11053660,-795,0,1720681763,12636.576848830002,180.57960707999882,54424.261542960005 2024-07-11,07:09:25.000,193,11053686,-795,0,1720681764,12636.529694659992,180.57960707999882,54424.22660736 2024-07-11,07:09:26.000,193,11053608,-795,0,1720681765,12636.482540489997,180.5514105600014,54424.23359448001 2024-07-11,07:09:27.000,193,11053666,-795,0,1720681766,12636.462331559997,180.55845969000075,54424.142761920004 2024-07-11,07:09:28.000,193,11053648,-795,0,1720681767,12636.469067869992,180.54436143000203,54424.22660736 2024-07-11,07:09:29.000,193,11053647,-795,0,1720681768,12636.435386320001,180.55845969000075,54424.25455584001 2024-07-11,07:09:30.000,193,11053685,-795,0,1720681769,12636.469067869992,180.5302631700033,54424.20564600001 2024-07-11,07:09:31.000,193,11053704,-795,0,1720681770,12636.415177390001,180.5514105600014,54424.12878768 2024-07-11,07:09:32.000,193,11053646,-795,0,1720681771,12636.415177390001,180.52321404000395,54424.1707104 2024-07-11,07:09:33.000,193,11053648,-795,0,1720681772,12636.462331559997,180.53731230000267,54424.212633120005 2024-07-11,07:09:34.000,193,11053672,-795,0,1720681773,12636.408441079991,180.5514105600014,54424.18468464001 2024-07-11,07:09:35.000,193,11053711,-795,0,1720681774,12636.415177390001,180.58665620999818,54424.163723280006 2024-07-11,07:09:36.000,193,11053655,-795,0,1720681775,12636.374759530001,180.6148527300029,54424.14974904 2024-07-11,07:09:37.000,193,11053650,-795,0,1720681776,12636.354550600001,180.6289509900016,54424.12180056 2024-07-11,07:09:38.000,193,11053672,-795,0,1720681777,12636.381495839996,180.5655088200001,54424.07987784 2024-07-11,07:09:39.000,193,11053686,-795,0,1720681778,12636.408441079991,180.57255794999946,54424.21962024 2024-07-11,07:09:40.000,193,11053664,-795,0,1720681779,12636.428650009992,180.59370534000482,54424.19865888 2024-07-11,07:09:41.000,193,11053652,-795,0,1720681780,12636.394968460001,180.6148527300029,54424.212633120005 2024-07-11,07:09:42.000,193,11053678,-795,0,1720681781,12636.347814289991,180.60780360000354,54424.212633120005 2024-07-11,07:09:43.000,193,11053637,-795,0,1720681782,12636.381495839996,180.6148527300029,54424.17769752 2024-07-11,07:09:44.000,193,11053675,-795,0,1720681783,12636.354550600001,180.64304925000033,54424.19167176 2024-07-11,07:09:45.000,193,11053682,-795,0,1720681784,12636.354550600001,180.67124576999777,54424.25455584001 2024-07-11,07:09:46.000,193,11053656,-795,0,1720681785,12636.327605359991,180.63600012000097,54424.163723280006 2024-07-11,07:09:47.000,193,11053668,-795,0,1720681786,12636.287187499991,180.60075447000418,54424.15673616001 2024-07-11,07:09:48.000,193,11053689,-795,0,1720681787,12636.320869049996,180.62190186000225,54424.1707104 2024-07-11,07:09:49.000,193,11053668,-795,0,1720681788,12636.31413274,180.6500983799997,54424.25455584001 2024-07-11,07:09:50.000,193,11053664,-795,0,1720681789,12636.327605359991,180.59370534000482,54424.17769752 2024-07-11,07:09:51.000,193,11053711,-795,0,1720681790,12636.260242259996,180.60075447000418,54424.12878768 2024-07-11,07:09:52.000,193,11053700,-795,0,1720681791,12636.219824399996,180.58665620999818,54424.1008392 2024-07-11,07:09:53.000,193,11053680,-795,0,1720681792,12636.199615469995,180.62190186000225,54424.02398088 2024-07-11,07:09:54.000,193,11053672,-795,0,1720681793,12636.19287916,180.58665620999818,54424.12878768 2024-07-11,07:09:55.000,193,11053667,-795,0,1720681794,12636.23329702,180.60075447000418,54424.05192936 2024-07-11,07:09:56.000,193,11053694,-795,0,1720681795,12636.20635177999,180.57960707999882,54424.10782632001 2024-07-11,07:09:57.000,193,11053668,-795,0,1720681796,12636.08509819999,180.64304925000033,54423.996032400006 2024-07-11,07:09:58.000,193,11053631,-795,0,1720681797,12636.09183451,180.5514105600014,54423.82135440001 2024-07-11,07:09:59.000,193,11053682,-795,0,1720681798,12636.10530712999,180.5514105600014,54423.996032400006 2024-07-11,07:10:00.000,193,11053688,-795,0,1720681799,12636.06488926999,180.52321404000395,54423.88423848 2024-07-11,07:10:01.000,193,11053658,-795,0,1720681800,12636.037944029995,180.5302631700033,54423.86327712 2024-07-11,07:10:02.000,193,11053691,-795,0,1720681801,12636.078361889995,180.5161649100046,54423.96808392001 2024-07-11,07:10:03.000,193,11053669,-795,0,1720681802,12636.017735099995,180.5302631700033,54423.8912256 2024-07-11,07:10:04.000,193,11053633,-795,0,1720681803,12636.05141665,180.5161649100046,54424.03795512001 2024-07-11,07:10:05.000,193,11053654,-795,0,1720681804,12636.02447140999,180.50911577999796,54423.95410968 2024-07-11,07:10:06.000,193,11053664,-795,0,1720681805,12636.058152959995,180.49501751999924,54424.01699376001 2024-07-11,07:10:07.000,193,11053696,-795,0,1720681806,12636.02447140999,180.53731230000267,54423.8912256 2024-07-11,07:10:08.000,193,11053667,-795,0,1720681807,12635.957108309995,180.5161649100046,54423.83532864 2024-07-11,07:10:09.000,193,11053630,-795,0,1720681808,12636.017735099995,180.57255794999946,54423.828341520006 2024-07-11,07:10:10.000,193,11053621,-795,0,1720681809,12635.977317239995,180.5302631700033,54423.91917408001 2024-07-11,07:10:11.000,193,11053693,-795,0,1720681810,12636.01099879,180.57255794999946,54423.926161200005 2024-07-11,07:10:12.000,193,11053674,-795,0,1720681811,12635.997526169995,180.5161649100046,54423.95410968 2024-07-11,07:10:13.000,193,11053690,-795,0,1720681812,12635.99078986,180.5655088200001,54423.96808392001 2024-07-11,07:10:14.000,193,11053633,-795,0,1720681813,12635.88974521,180.5514105600014,54423.86327712 2024-07-11,07:10:15.000,193,11053650,-795,0,1720681814,12635.849327349999,180.55845969000075,54423.77244456001 2024-07-11,07:10:16.000,193,11053664,-795,0,1720681815,12635.93016307,180.57255794999946,54423.84231576 2024-07-11,07:10:17.000,193,11053665,-795,0,1720681816,12635.856063659994,180.58665620999818,54423.807380160004 2024-07-11,07:10:18.000,193,11053687,-795,0,1720681817,12635.916690449994,180.57255794999946,54423.77943168001 2024-07-11,07:10:19.000,193,11053672,-795,0,1720681818,12635.86279996999,180.59370534000482,54423.66763776 2024-07-11,07:10:20.000,193,11053665,-795,0,1720681819,12635.97058093,180.58665620999818,54423.85629 2024-07-11,07:10:21.000,193,11053653,-795,0,1720681820,12636.017735099995,180.57960707999882,54423.93314832 2024-07-11,07:10:22.000,193,11053673,-795,0,1720681821,12636.02447140999,180.57255794999946,54423.95410968 2024-07-11,07:10:23.000,193,11053668,-795,0,1720681822,12635.97058093,180.59370534000482,54423.84930288001 2024-07-11,07:10:24.000,193,11053707,-795,0,1720681823,12635.99078986,180.57960707999882,54423.94712256001 2024-07-11,07:10:25.000,193,11053666,-795,0,1720681824,12635.99078986,180.63600012000097,54423.93314832 2024-07-11,07:10:26.000,193,11053654,-795,0,1720681825,12636.017735099995,180.63600012000097,54423.975071040004 2024-07-11,07:10:27.000,193,11053676,-795,0,1720681826,12635.97058093,180.6500983799997,54423.88423848 2024-07-11,07:10:28.000,193,11053691,-795,0,1720681827,12636.01099879,180.62190186000225,54423.85629 2024-07-11,07:10:29.000,193,11053686,-795,0,1720681828,12636.03120772,180.65714750999905,54423.96808392001 2024-07-11,07:10:30.000,193,11053695,-795,0,1720681829,12636.058152959995,180.6148527300029,54423.9610968 2024-07-11,07:10:31.000,193,11053676,-795,0,1720681830,12636.037944029995,180.6289509900016,54423.91917408001 2024-07-11,07:10:32.000,193,11053698,-795,0,1720681831,12635.98405354999,180.60075447000418,54423.807380160004 2024-07-11,07:10:33.000,193,11053672,-795,0,1720681832,12635.92342675999,180.63600012000097,54423.828341520006 2024-07-11,07:10:34.000,193,11053685,-795,0,1720681833,12636.01099879,180.6289509900016,54423.91218696 2024-07-11,07:10:35.000,193,11053681,-795,0,1720681834,12635.957108309995,180.63600012000097,54423.94013544001 2024-07-11,07:10:36.000,193,11053655,-795,0,1720681835,12635.896481519994,180.64304925000033,54423.79340592 2024-07-11,07:10:37.000,193,11053660,-795,0,1720681836,12635.869536279999,180.62190186000225,54423.81436728 2024-07-11,07:10:38.000,193,11053665,-795,0,1720681837,12635.936899379994,180.58665620999818,54423.86327712 2024-07-11,07:10:39.000,193,11053645,-795,0,1720681838,12635.896481519994,180.63600012000097,54423.77244456001 2024-07-11,07:10:40.000,193,11053657,-795,0,1720681839,12635.876272589994,180.64304925000033,54423.84231576 2024-07-11,07:10:41.000,193,11053663,-795,0,1720681840,12635.795436869994,180.60780360000354,54423.70257336001 2024-07-11,07:10:42.000,193,11053689,-795,0,1720681841,12635.781964249989,180.60780360000354,54423.69558624 2024-07-11,07:10:43.000,193,11053672,-795,0,1720681842,12635.82238210999,180.62190186000225,54423.83532864 2024-07-11,07:10:44.000,193,11053648,-795,0,1720681843,12635.82238210999,180.62190186000225,54423.88423848 2024-07-11,07:10:45.000,193,11053688,-795,0,1720681844,12635.808909489999,180.63600012000097,54423.72353472 2024-07-11,07:10:46.000,193,11053651,-795,0,1720681845,12635.781964249989,180.6148527300029,54423.807380160004 2024-07-11,07:10:47.000,193,11053666,-795,0,1720681846,12635.721337459989,180.57255794999946,54423.65366352001 2024-07-11,07:10:48.000,193,11053621,-795,0,1720681847,12635.707864839998,180.60075447000418,54423.660650640006 2024-07-11,07:10:49.000,193,11053656,-795,0,1720681848,12635.714601149994,180.6148527300029,54423.709560480005 2024-07-11,07:10:50.000,193,11053634,-795,0,1720681849,12635.694392219993,180.6289509900016,54423.709560480005 2024-07-11,07:10:51.000,193,11053675,-795,0,1720681850,12635.647238049998,180.64304925000033,54423.61872792 2024-07-11,07:10:52.000,193,11053622,-795,0,1720681851,12635.660710669988,180.6148527300029,54423.61174080001 2024-07-11,07:10:53.000,193,11053668,-795,0,1720681852,12635.680919599989,180.63600012000097,54423.709560480005 2024-07-11,07:10:54.000,193,11053640,-795,0,1720681853,12635.707864839998,180.60780360000354,54423.65366352001 2024-07-11,07:10:55.000,193,11053647,-795,0,1720681854,12635.633765429993,180.60780360000354,54423.6466764 2024-07-11,07:10:56.000,193,11053664,-795,0,1720681855,12635.600083879988,180.60780360000354,54423.6466764 2024-07-11,07:10:57.000,193,11053653,-795,0,1720681856,12635.586611259998,180.60780360000354,54423.56981808 2024-07-11,07:10:58.000,193,11053674,-795,0,1720681857,12635.532720779993,180.6289509900016,54423.40911432 2024-07-11,07:10:59.000,193,11053652,-795,0,1720681858,12635.539457090003,180.64304925000033,54423.45802416 2024-07-11,07:11:00.000,193,11053649,-795,0,1720681859,12635.660710669988,180.6289509900016,54423.63270216001 2024-07-11,07:11:01.000,193,11053622,-795,0,1720681860,12635.606820189998,180.64304925000033,54423.7165476 2024-07-11,07:11:02.000,193,11053645,-795,0,1720681861,12635.606820189998,180.6641966399984,54423.59776656 2024-07-11,07:11:03.000,193,11053619,-795,0,1720681862,12635.573138639993,180.65714750999905,54423.51392112001 2024-07-11,07:11:04.000,193,11053615,-795,0,1720681863,12635.593347569993,180.62190186000225,54423.54885672 2024-07-11,07:11:05.000,193,11053672,-795,0,1720681864,12635.579874949988,180.6641966399984,54423.60475368001 2024-07-11,07:11:06.000,193,11053696,-795,0,1720681865,12635.593347569993,180.64304925000033,54423.56283096001 2024-07-11,07:11:07.000,193,11053662,-795,0,1720681866,12635.586611259998,180.63600012000097,54423.56283096001 2024-07-11,07:11:08.000,193,11053670,-795,0,1720681867,12635.579874949988,180.63600012000097,54423.56283096001 2024-07-11,07:11:09.000,193,11053688,-795,0,1720681868,12635.606820189998,180.60780360000354,54423.660650640006 2024-07-11,07:11:10.000,193,11053665,-795,0,1720681869,12635.606820189998,180.6148527300029,54423.55584384 2024-07-11,07:11:11.000,193,11053644,-795,0,1720681870,12635.593347569993,180.59370534000482,54423.54885672 2024-07-11,07:11:12.000,193,11053672,-795,0,1720681871,12635.499039230002,180.60075447000418,54423.38116584 2024-07-11,07:11:13.000,193,11053671,-795,0,1720681872,12635.525984469998,180.5302631700033,54423.43706280001 2024-07-11,07:11:14.000,193,11053644,-795,0,1720681873,12635.559666020003,180.48796838999988,54423.58379232001 2024-07-11,07:11:15.000,193,11053659,-795,0,1720681874,12635.566402329998,180.52321404000395,54423.541869600005 2024-07-11,07:11:16.000,193,11053631,-795,0,1720681875,12635.539457090003,180.49501751999924,54423.471998400004 2024-07-11,07:11:17.000,193,11053635,-795,0,1720681876,12635.525984469998,180.4668210000018,54423.52090824 2024-07-11,07:11:18.000,193,11053643,-795,0,1720681877,12635.579874949988,180.4668210000018,54423.52090824 2024-07-11,07:11:19.000,193,11053630,-795,0,1720681878,12635.525984469998,180.45272274000308,54423.471998400004 2024-07-11,07:11:20.000,193,11053673,-795,0,1720681879,12635.505775539998,180.44567361000372,54423.47898552 2024-07-11,07:11:21.000,193,11053677,-795,0,1720681880,12635.438412440002,180.43862448000436,54423.38815296 2024-07-11,07:11:22.000,193,11053646,-795,0,1720681881,12635.431676129992,180.4033788300003,54423.374178720005 2024-07-11,07:11:23.000,193,11053681,-795,0,1720681882,12635.546193399998,180.37518231000286,54423.52090824 2024-07-11,07:11:24.000,193,11053633,-795,0,1720681883,12635.552929709993,180.34698578999814,54423.506934 2024-07-11,07:11:25.000,193,11053601,-795,0,1720681884,12635.499039230002,180.35403492000478,54423.47898552 2024-07-11,07:11:26.000,193,11053611,-795,0,1720681885,12635.377785650002,180.36108405000414,54423.16456512 2024-07-11,07:11:27.000,193,11053610,-795,0,1720681886,12635.512511849993,180.35403492000478,54423.43007568 2024-07-11,07:11:28.000,193,11053617,-795,0,1720681887,12635.451885059992,180.39632970000093,54423.36719160001 2024-07-11,07:11:29.000,193,11053678,-795,0,1720681888,12635.458621370002,180.39632970000093,54423.41610144001 2024-07-11,07:11:30.000,193,11053661,-795,0,1720681889,12635.478830300002,180.38928057000157,54423.423088560005 2024-07-11,07:11:31.000,193,11053638,-795,0,1720681890,12635.478830300002,180.3681331800035,54423.38116584 2024-07-11,07:11:32.000,193,11053659,-795,0,1720681891,12635.499039230002,180.37518231000286,54423.36719160001 2024-07-11,07:11:33.000,193,11053622,-795,0,1720681892,12635.451885059992,180.37518231000286,54423.33924312 2024-07-11,07:11:34.000,193,11053611,-795,0,1720681893,12635.485566609997,180.3681331800035,54423.36020448 2024-07-11,07:11:35.000,193,11053661,-795,0,1720681894,12635.451885059992,180.38223144000222,54423.36020448 2024-07-11,07:11:36.000,193,11053674,-795,0,1720681895,12635.216114210001,180.38223144000222,54422.871106080005 2024-07-11,07:11:37.000,193,11053654,-795,0,1720681896,12635.377785650002,180.39632970000093,54423.39514008001 2024-07-11,07:11:38.000,193,11053668,-795,0,1720681897,12635.397994580002,180.4033788300003,54423.38815296 2024-07-11,07:11:39.000,193,11053659,-795,0,1720681898,12635.323895169997,180.43862448000436,54423.325268880006 2024-07-11,07:11:40.000,193,11053673,-795,0,1720681899,12635.317158860002,180.43157534999773,54423.34623024001 2024-07-11,07:11:41.000,193,11053655,-795,0,1720681900,12635.330631479992,180.42452621999837,54423.44404992001 2024-07-11,07:11:42.000,193,11053606,-795,0,1720681901,12635.364313029997,180.417477089999,54423.35321736 2024-07-11,07:11:43.000,193,11053669,-795,0,1720681902,12635.344104099997,180.417477089999,54423.26937192001 2024-07-11,07:11:44.000,193,11053664,-795,0,1720681903,12635.249795759992,180.4033788300003,54423.29033328 2024-07-11,07:11:45.000,193,11053613,-795,0,1720681904,12635.270004689992,180.44567361000372,54423.31828176001 2024-07-11,07:11:46.000,193,11053671,-795,0,1720681905,12635.249795759992,180.44567361000372,54423.31129464 2024-07-11,07:11:47.000,193,11053654,-795,0,1720681906,12635.249795759992,180.417477089999,54423.36719160001 2024-07-11,07:11:48.000,193,11053664,-795,0,1720681907,12635.270004689992,180.42452621999837,54423.38116584 2024-07-11,07:11:49.000,193,11053654,-795,0,1720681908,12635.148751109991,180.41042795999965,54423.2623848 2024-07-11,07:11:50.000,193,11053632,-795,0,1720681909,12635.256532070001,180.4033788300003,54423.43706280001 2024-07-11,07:11:51.000,193,11053643,-795,0,1720681910,12635.195905280001,180.42452621999837,54423.36020448 2024-07-11,07:11:52.000,193,11053647,-795,0,1720681911,12635.216114210001,180.38928057000157,54423.39514008001 2024-07-11,07:11:53.000,193,11053671,-795,0,1720681912,12635.216114210001,180.36108405000414,54423.24841056001 2024-07-11,07:11:54.000,193,11053677,-795,0,1720681913,12635.175696350001,180.33993665999878,54423.29732040001 2024-07-11,07:11:55.000,193,11053669,-795,0,1720681914,12635.222850519996,180.36108405000414,54423.38815296 2024-07-11,07:11:56.000,193,11053675,-795,0,1720681915,12635.175696350001,180.35403492000478,54423.2623848 2024-07-11,07:11:57.000,193,11053665,-795,0,1720681916,12635.148751109991,180.3187892700007,54423.24841056001 2024-07-11,07:11:58.000,193,11053637,-795,0,1720681917,12635.202641589996,180.29059275000327,54423.35321736 2024-07-11,07:11:59.000,193,11053608,-795,0,1720681918,12635.168960039991,180.2553470999992,54423.325268880006 2024-07-11,07:12:00.000,193,11053659,-795,0,1720681919,12635.128542179991,180.23419971000112,54423.36020448 2024-07-11,07:12:01.000,193,11053641,-795,0,1720681920,12635.175696350001,180.2201014500024,54423.23443632 2024-07-11,07:12:02.000,193,11053654,-795,0,1720681921,12635.155487420001,180.20600319000368,54423.24142344 2024-07-11,07:12:03.000,193,11053703,-795,0,1720681922,12635.209377899992,180.2201014500024,54423.33924312 2024-07-11,07:12:04.000,193,11053684,-795,0,1720681923,12635.229586829992,180.14256102000218,54423.39514008001 2024-07-11,07:12:05.000,193,11053669,-795,0,1720681924,12635.236323140001,180.1919049299977,54423.35321736 2024-07-11,07:12:06.000,193,11053584,-795,0,1720681925,12635.209377899992,180.13551189000282,54423.34623024001 2024-07-11,07:12:07.000,193,11053656,-795,0,1720681926,12635.168960039991,180.13551189000282,54423.23443632 2024-07-11,07:12:08.000,193,11053648,-795,0,1720681927,12635.088124319991,180.11436450000474,54423.17155224 2024-07-11,07:12:09.000,193,11053688,-795,0,1720681928,12635.121805869996,180.10026623999875,54423.19950072001 2024-07-11,07:12:10.000,193,11053666,-795,0,1720681929,12635.175696350001,180.0720697200013,54423.2623848 2024-07-11,07:12:11.000,193,11053669,-795,0,1720681930,12635.168960039991,180.11436450000474,54423.26937192001 2024-07-11,07:12:12.000,193,11053677,-795,0,1720681931,12635.128542179991,180.08616798000003,54423.24841056001 2024-07-11,07:12:13.000,193,11053658,-795,0,1720681932,12635.175696350001,180.04387320000387,54423.304307520004 2024-07-11,07:12:14.000,193,11053661,-795,0,1720681933,12635.162223729996,180.06502059000195,54423.374178720005 2024-07-11,07:12:15.000,193,11053663,-795,0,1720681934,12635.128542179991,180.0368240700045,54423.24841056001 2024-07-11,07:12:16.000,193,11053671,-795,0,1720681935,12635.175696350001,180.02977493999788,54423.33924312 2024-07-11,07:12:17.000,193,11053656,-795,0,1720681936,12635.162223729996,180.05092233000323,54423.19950072001 2024-07-11,07:12:18.000,193,11053679,-795,0,1720681937,12635.135278490001,180.0579714600026,54423.28334616 2024-07-11,07:12:19.000,193,11053684,-795,0,1720681938,12635.168960039991,180.0579714600026,54423.29732040001 2024-07-11,07:12:20.000,193,11053672,-795,0,1720681939,12635.182432659996,180.0368240700045,54423.33924312 2024-07-11,07:12:21.000,193,11053731,-795,0,1720681940,12635.175696350001,180.02977493999788,54423.26937192001 2024-07-11,07:12:22.000,193,11053657,-795,0,1720681941,12635.155487420001,180.0368240700045,54423.22744920001 2024-07-11,07:12:23.000,193,11053672,-795,0,1720681942,12635.162223729996,180.04387320000387,54423.26937192001 2024-07-11,07:12:24.000,193,11053713,-795,0,1720681943,12635.175696350001,180.01567667999916,54423.33924312 2024-07-11,07:12:25.000,193,11053667,-795,0,1720681944,12635.168960039991,180.0579714600026,54423.22744920001 2024-07-11,07:12:26.000,193,11053653,-795,0,1720681945,12635.108333249991,180.0579714600026,54423.31129464 2024-07-11,07:12:27.000,193,11053675,-795,0,1720681946,12635.142014799996,180.0932171099994,54423.29732040001 2024-07-11,07:12:28.000,193,11053709,-795,0,1720681947,12635.128542179991,180.07911885000067,54423.28334616 2024-07-11,07:12:29.000,193,11053694,-795,0,1720681948,12635.175696350001,180.1073153699981,54423.34623024001 2024-07-11,07:12:30.000,193,11053681,-795,0,1720681949,12635.155487420001,180.07911885000067,54423.304307520004 2024-07-11,07:12:31.000,193,11053702,-795,0,1720681950,12635.081388009996,180.10026623999875,54423.2623848 2024-07-11,07:12:32.000,193,11053676,-795,0,1720681951,12635.02749752999,180.10026623999875,54423.157578000006 2024-07-11,07:12:33.000,193,11053691,-795,0,1720681952,12635.09486063,180.13551189000282,54423.22046208 2024-07-11,07:12:34.000,193,11053669,-795,0,1720681953,12635.135278490001,180.10026623999875,54423.36020448 2024-07-11,07:12:35.000,193,11053653,-795,0,1720681954,12635.155487420001,180.1214136300041,54423.33924312 2024-07-11,07:12:36.000,193,11053682,-795,0,1720681955,12635.128542179991,180.12846276000346,54423.35321736 2024-07-11,07:12:37.000,193,11053675,-795,0,1720681956,12635.121805869996,180.14961015000154,54423.332256 2024-07-11,07:12:38.000,193,11053657,-795,0,1720681957,12635.088124319991,180.0720697200013,54423.23443632 2024-07-11,07:12:39.000,193,11053664,-795,0,1720681958,12635.04770645999,180.14256102000218,54423.22744920001 2024-07-11,07:12:40.000,193,11053681,-795,0,1720681959,12635.05444277,180.12846276000346,54423.29033328 2024-07-11,07:12:41.000,193,11053672,-795,0,1720681960,12635.061179079996,180.16370841000025,54423.28334616 2024-07-11,07:12:42.000,193,11053666,-795,0,1720681961,12635.03423384,180.14961015000154,54423.276359040006 2024-07-11,07:12:43.000,193,11053637,-795,0,1720681962,12635.05444277,180.18485579999833,54423.24142344 2024-07-11,07:12:44.000,193,11053686,-795,0,1720681963,12635.088124319991,180.19895406000433,54423.38116584 2024-07-11,07:12:45.000,193,11053662,-795,0,1720681964,12635.09486063,180.19895406000433,54423.4021272 2024-07-11,07:12:46.000,193,11053651,-795,0,1720681965,12635.101596939996,180.1707575399996,54423.325268880006 2024-07-11,07:12:47.000,193,11053645,-795,0,1720681966,12635.04770645999,180.22715058000176,54423.23443632 2024-07-11,07:12:48.000,193,11053698,-795,0,1720681967,12635.061179079996,180.17780666999897,54423.33924312 2024-07-11,07:12:49.000,193,11053646,-795,0,1720681968,12635.03423384,180.18485579999833,54423.36020448 2024-07-11,07:12:50.000,193,11053637,-795,0,1720681969,12634.980343359995,180.23419971000112,54423.4021272 2024-07-11,07:12:51.000,193,11053650,-795,0,1720681970,12635.000552289996,180.26239622999856,54423.34623024001 2024-07-11,07:12:52.000,193,11053663,-795,0,1720681971,12634.99381598,180.27649449000455,54423.31828176001 2024-07-11,07:12:53.000,193,11053698,-795,0,1720681972,12634.980343359995,180.26944535999792,54423.304307520004 2024-07-11,07:12:54.000,193,11053644,-795,0,1720681973,12635.040970149996,180.23419971000112,54423.38116584 2024-07-11,07:12:55.000,193,11053661,-795,0,1720681974,12634.98707966999,180.2835436200039,54423.36719160001 2024-07-11,07:12:56.000,193,11053671,-795,0,1720681975,12634.980343359995,180.26239622999856,54423.34623024001 2024-07-11,07:12:57.000,193,11053651,-795,0,1720681976,12634.939925499995,180.29059275000327,54423.22046208 2024-07-11,07:12:58.000,193,11053662,-795,0,1720681977,12634.95339812,180.26944535999792,54423.304307520004 2024-07-11,07:12:59.000,193,11053662,-795,0,1720681978,12634.96687073999,180.26944535999792,54423.423088560005 2024-07-11,07:13:00.000,193,11053632,-795,0,1720681979,12634.97360705,180.24829796999984,54423.44404992001 2024-07-11,07:13:01.000,193,11053677,-795,0,1720681980,12634.91298026,180.29059275000327,54423.374178720005 2024-07-11,07:13:02.000,193,11053690,-795,0,1720681981,12635.01402491,180.26239622999856,54423.48597264001 2024-07-11,07:13:03.000,193,11053630,-795,0,1720681982,12634.91298026,180.27649449000455,54423.35321736 2024-07-11,07:13:04.000,193,11053648,-795,0,1720681983,12634.960134429995,180.27649449000455,54423.35321736 2024-07-11,07:13:05.000,193,11053648,-795,0,1720681984,12635.02749752999,180.24124884000048,54423.492959760006 2024-07-11,07:13:06.000,193,11053720,-795,0,1720681985,12635.0746517,180.22715058000176,54423.55584384 2024-07-11,07:13:07.000,193,11053672,-795,0,1720681986,12635.00728859999,180.2201014500024,54423.45103704 2024-07-11,07:13:08.000,193,11053725,-795,0,1720681987,12635.108333249991,180.23419971000112,54423.49994688 2024-07-11,07:13:09.000,193,11053651,-795,0,1720681988,12635.108333249991,180.22715058000176,54423.5768052 2024-07-11,07:13:10.000,193,11053693,-795,0,1720681989,12635.162223729996,180.20600319000368,54423.56981808 2024-07-11,07:13:11.000,193,11053718,-795,0,1720681990,12635.148751109991,180.2201014500024,54423.52090824 2024-07-11,07:13:12.000,193,11053678,-795,0,1720681991,12635.162223729996,180.20600319000368,54423.43706280001 2024-07-11,07:13:13.000,193,11053685,-795,0,1720681992,12635.148751109991,180.21305232000304,54423.45103704 2024-07-11,07:13:14.000,193,11053674,-795,0,1720681993,12635.236323140001,180.16370841000025,54423.56981808 2024-07-11,07:13:15.000,193,11053697,-795,0,1720681994,12635.236323140001,180.16370841000025,54423.60475368001 2024-07-11,07:13:16.000,193,11053682,-795,0,1720681995,12635.283477309997,180.17780666999897,54423.60475368001 2024-07-11,07:13:17.000,193,11053710,-795,0,1720681996,12635.290213619992,180.1566592800009,54423.60475368001 2024-07-11,07:13:18.000,193,11053691,-795,0,1720681997,12635.276741000001,180.1566592800009,54423.5768052 2024-07-11,07:13:19.000,193,11053693,-795,0,1720681998,12635.317158860002,180.16370841000025,54423.54885672 2024-07-11,07:13:20.000,193,11053684,-795,0,1720681999,12635.337367790002,180.13551189000282,54423.541869600005 2024-07-11,07:13:21.000,193,11053686,-795,0,1720682000,12635.323895169997,180.16370841000025,54423.49994688 2024-07-11,07:13:22.000,193,11053669,-795,0,1720682001,12635.323895169997,180.17780666999897,54423.471998400004 2024-07-11,07:13:23.000,193,11053683,-795,0,1720682002,12635.323895169997,180.1566592800009,54423.45103704 2024-07-11,07:13:24.000,193,11053682,-795,0,1720682003,12635.330631479992,180.16370841000025,54423.44404992001 2024-07-11,07:13:25.000,193,11053694,-795,0,1720682004,12635.364313029997,180.14961015000154,54423.47898552 2024-07-11,07:13:26.000,193,11053687,-795,0,1720682005,12635.424939819997,180.13551189000282,54423.59776656 2024-07-11,07:13:27.000,193,11053654,-795,0,1720682006,12635.384521959997,180.16370841000025,54423.423088560005 2024-07-11,07:13:28.000,193,11053660,-795,0,1720682007,12635.397994580002,180.13551189000282,54423.46501128001 2024-07-11,07:13:29.000,193,11053659,-795,0,1720682008,12635.303686239997,180.16370841000025,54423.332256 2024-07-11,07:13:30.000,193,11053609,-795,0,1720682009,12635.424939819997,180.1707575399996,54423.541869600005 2024-07-11,07:13:31.000,193,11053658,-795,0,1720682010,12635.411467199992,180.1919049299977,54423.49994688 2024-07-11,07:13:32.000,193,11053685,-795,0,1720682011,12635.438412440002,180.1707575399996,54423.53488248001 2024-07-11,07:13:33.000,193,11053659,-795,0,1720682012,12635.458621370002,180.19895406000433,54423.590779440005 2024-07-11,07:13:34.000,193,11053592,-795,0,1720682013,12635.411467199992,180.19895406000433,54423.506934 2024-07-11,07:13:35.000,193,11053651,-795,0,1720682014,12635.424939819997,180.20600319000368,54423.53488248001 2024-07-11,07:13:36.000,193,11053664,-795,0,1720682015,12635.431676129992,180.24124884000048,54423.61174080001 2024-07-11,07:13:37.000,193,11053689,-795,0,1720682016,12635.451885059992,180.20600319000368,54423.49994688 2024-07-11,07:13:38.000,193,11053664,-795,0,1720682017,12635.411467199992,180.19895406000433,54423.506934 2024-07-11,07:13:39.000,193,11053649,-795,0,1720682018,12635.492302919993,180.23419971000112,54423.55584384 2024-07-11,07:13:40.000,193,11053639,-795,0,1720682019,12635.465357679997,180.23419971000112,54423.56283096001 2024-07-11,07:13:41.000,193,11053643,-795,0,1720682020,12635.472093989993,180.2835436200039,54423.54885672 2024-07-11,07:13:42.000,193,11053610,-795,0,1720682021,12635.445148749997,180.29059275000327,54423.58379232001 2024-07-11,07:13:43.000,193,11053665,-795,0,1720682022,12635.404730889997,180.29764188000263,54423.39514008001 2024-07-11,07:13:44.000,193,11053582,-795,0,1720682023,12635.384521959997,180.29059275000327,54423.48597264001 2024-07-11,07:13:45.000,193,11053629,-795,0,1720682024,12635.438412440002,180.36108405000414,54423.51392112001 2024-07-11,07:13:46.000,193,11053615,-795,0,1720682025,12635.276741000001,180.41042795999965,54423.304307520004 2024-07-11,07:13:47.000,193,11053677,-795,0,1720682026,12635.377785650002,180.4033788300003,54423.52789536 2024-07-11,07:13:48.000,193,11053650,-795,0,1720682027,12635.431676129992,180.36108405000414,54423.590779440005 2024-07-11,07:13:49.000,193,11053650,-795,0,1720682028,12635.404730889997,180.37518231000286,54423.65366352001 2024-07-11,07:13:50.000,193,11053631,-795,0,1720682029,12635.397994580002,180.38223144000222,54423.492959760006 2024-07-11,07:13:51.000,193,11053682,-795,0,1720682030,12635.404730889997,180.39632970000093,54423.55584384 2024-07-11,07:13:52.000,193,11053643,-795,0,1720682031,12635.323895169997,180.39632970000093,54423.471998400004 2024-07-11,07:13:53.000,193,11053605,-795,0,1720682032,12635.337367790002,180.42452621999837,54423.43007568 2024-07-11,07:13:54.000,193,11053680,-795,0,1720682033,12635.243059449997,180.43157534999773,54423.304307520004 2024-07-11,07:13:55.000,193,11053660,-795,0,1720682034,12635.350840409992,180.417477089999,54423.590779440005 2024-07-11,07:13:56.000,193,11053681,-795,0,1720682035,12635.296949930002,180.45272274000308,54423.45802416 2024-07-11,07:13:57.000,193,11053673,-795,0,1720682036,12635.317158860002,180.44567361000372,54423.52090824 2024-07-11,07:13:58.000,193,11053647,-795,0,1720682037,12635.397994580002,180.417477089999,54423.5768052 2024-07-11,07:13:59.000,193,11053611,-795,0,1720682038,12635.418203510002,180.38223144000222,54423.49994688 2024-07-11,07:14:00.000,193,11053656,-795,0,1720682039,12635.384521959997,180.38928057000157,54423.52789536 2024-07-11,07:14:01.000,193,11053714,-795,0,1720682040,12635.330631479992,180.39632970000093,54423.29033328 2024-07-11,07:14:02.000,193,11053682,-795,0,1720682041,12635.290213619992,180.39632970000093,54423.2623848 2024-07-11,07:14:03.000,193,11053680,-795,0,1720682042,12635.344104099997,180.43157534999773,54423.38815296 2024-07-11,07:14:04.000,193,11053640,-795,0,1720682043,12635.424939819997,180.38223144000222,54423.506934 2024-07-11,07:14:05.000,193,11053653,-795,0,1720682044,12635.424939819997,180.36108405000414,54423.51392112001 2024-07-11,07:14:06.000,193,11053642,-795,0,1720682045,12635.404730889997,180.32583840000007,54423.48597264001 2024-07-11,07:14:07.000,193,11053657,-795,0,1720682046,12635.418203510002,180.2835436200039,54423.423088560005 2024-07-11,07:14:08.000,193,11053595,-795,0,1720682047,12635.384521959997,180.26944535999792,54423.4021272 2024-07-11,07:14:09.000,193,11053675,-795,0,1720682048,12635.424939819997,180.26239622999856,54423.40911432 2024-07-11,07:14:10.000,193,11053629,-795,0,1720682049,12635.418203510002,180.21305232000304,54423.43706280001 2024-07-11,07:14:11.000,193,11053676,-795,0,1720682050,12635.458621370002,180.21305232000304,54423.423088560005 2024-07-11,07:14:12.000,193,11053670,-795,0,1720682051,12635.418203510002,180.19895406000433,54423.38815296 2024-07-11,07:14:13.000,193,11053637,-795,0,1720682052,12635.505775539998,180.1707575399996,54423.45802416 2024-07-11,07:14:14.000,193,11053598,-795,0,1720682053,12635.424939819997,180.17780666999897,54423.45802416 2024-07-11,07:14:15.000,193,11053600,-795,0,1720682054,12635.418203510002,180.1707575399996,54423.39514008001 2024-07-11,07:14:16.000,193,11053687,-795,0,1720682055,12635.438412440002,180.1214136300041,54423.36719160001 2024-07-11,07:14:17.000,193,11053648,-795,0,1720682056,12635.397994580002,180.0720697200013,54423.2623848 2024-07-11,07:14:18.000,193,11053667,-795,0,1720682057,12635.404730889997,180.05092233000323,54423.29033328 2024-07-11,07:14:19.000,193,11053645,-795,0,1720682058,12635.499039230002,180.00157842000044,54423.38815296 2024-07-11,07:14:20.000,193,11053665,-795,0,1720682059,12635.499039230002,179.98748016000172,54423.45802416 2024-07-11,07:14:21.000,193,11053612,-795,0,1720682060,12635.539457090003,180.0086275499998,54423.38815296 2024-07-11,07:14:22.000,193,11053647,-795,0,1720682061,12635.485566609997,179.98043103000236,54423.31129464 2024-07-11,07:14:23.000,193,11053649,-795,0,1720682062,12635.505775539998,179.99452929000108,54423.36020448 2024-07-11,07:14:24.000,193,11053631,-795,0,1720682063,12635.499039230002,179.98043103000236,54423.43706280001 2024-07-11,07:14:25.000,193,11053670,-795,0,1720682064,12635.485566609997,180.0368240700045,54423.34623024001 2024-07-11,07:14:26.000,193,11053663,-795,0,1720682065,12635.431676129992,180.02272580999852,54423.22744920001 2024-07-11,07:14:27.000,193,11053665,-795,0,1720682066,12635.505775539998,180.00157842000044,54423.43007568 2024-07-11,07:14:28.000,193,11053632,-795,0,1720682067,12635.546193399998,179.98043103000236,54423.492959760006 2024-07-11,07:14:29.000,193,11053637,-795,0,1720682068,12635.579874949988,179.973381900003,54423.506934 2024-07-11,07:14:30.000,193,11053625,-795,0,1720682069,12635.552929709993,179.973381900003,54423.506934 2024-07-11,07:14:31.000,193,11053639,-795,0,1720682070,12635.525984469998,179.98748016000172,54423.35321736 2024-07-11,07:14:32.000,193,11053675,-795,0,1720682071,12635.485566609997,180.0086275499998,54423.4021272 2024-07-11,07:14:33.000,193,11053693,-795,0,1720682072,12635.492302919993,180.00157842000044,54423.45802416 2024-07-11,07:14:34.000,193,11053645,-795,0,1720682073,12635.492302919993,180.00157842000044,54423.44404992001 2024-07-11,07:14:35.000,193,11053654,-795,0,1720682074,12635.539457090003,180.02272580999852,54423.51392112001 2024-07-11,07:14:36.000,193,11053621,-795,0,1720682075,12635.344104099997,180.04387320000387,54423.02482272 2024-07-11,07:14:37.000,193,11053664,-755,0,1720682076,12635.404730889997,180.04387320000387,54423.17853936001 2024-07-11,07:14:38.000,193,11053630,-795,0,1720682077,12635.519248160002,180.02977493999788,54423.53488248001 2024-07-11,07:14:39.000,193,11053642,-795,0,1720682078,12635.485566609997,179.99452929000108,54423.49994688 2024-07-11,07:14:40.000,193,11053679,-795,0,1720682079,12635.525984469998,179.98043103000236,54423.52789536 2024-07-11,07:14:41.000,193,11053676,-795,0,1720682080,12635.505775539998,180.02272580999852,54423.39514008001 2024-07-11,07:14:42.000,193,11053664,-795,0,1720682081,12635.492302919993,180.0368240700045,54423.33924312 2024-07-11,07:14:43.000,193,11053628,-795,0,1720682082,12635.492302919993,180.02977493999788,54423.41610144001 2024-07-11,07:14:44.000,193,11053651,-795,0,1720682083,12635.465357679997,180.0368240700045,54423.39514008001 2024-07-11,07:14:45.000,193,11053643,-795,0,1720682084,12635.512511849993,180.02272580999852,54423.43007568 2024-07-11,07:14:46.000,193,11053671,-795,0,1720682085,12635.499039230002,180.0086275499998,54423.44404992001 2024-07-11,07:14:47.000,193,11053672,-795,0,1720682086,12635.458621370002,180.06502059000195,54423.29732040001 2024-07-11,07:14:48.000,193,11053598,-795,0,1720682087,12635.438412440002,180.00157842000044,54423.29033328 2024-07-11,07:14:49.000,193,11053674,-795,0,1720682088,12635.512511849993,180.0368240700045,54423.31828176001 2024-07-11,07:14:50.000,193,11053659,-795,0,1720682089,12635.472093989993,180.02977493999788,54423.46501128001 2024-07-11,07:14:51.000,193,11053705,-795,0,1720682090,12635.492302919993,180.04387320000387,54423.36719160001 2024-07-11,07:14:52.000,193,11053623,-795,0,1720682091,12635.478830300002,180.02272580999852,54423.43706280001 2024-07-11,07:14:53.000,193,11053629,-795,0,1720682092,12635.519248160002,180.0579714600026,54423.45103704 2024-07-11,07:14:54.000,193,11053636,-795,0,1720682093,12635.505775539998,179.99452929000108,54423.423088560005 2024-07-11,07:14:55.000,193,11053629,-795,0,1720682094,12635.546193399998,179.98043103000236,54423.39514008001 2024-07-11,07:14:56.000,193,11053648,-795,0,1720682095,12635.485566609997,179.98748016000172,54423.36719160001 2024-07-11,07:14:57.000,193,11053682,-795,0,1720682096,12635.451885059992,180.0086275499998,54423.24841056001 2024-07-11,07:14:58.000,193,11053640,-795,0,1720682097,12635.397994580002,179.95223450999765,54423.29732040001 2024-07-11,07:14:59.000,193,11053619,-795,0,1720682098,12635.458621370002,179.98043103000236,54423.36020448 2024-07-11,07:15:00.000,193,11053672,-795,0,1720682099,12635.458621370002,179.93813624999893,54423.38116584 2024-07-11,07:15:01.000,193,11053675,-795,0,1720682100,12635.404730889997,179.973381900003,54423.304307520004 2024-07-11,07:15:02.000,193,11053642,-795,0,1720682101,12635.364313029997,179.95223450999765,54423.276359040006 2024-07-11,07:15:03.000,193,11053663,-795,0,1720682102,12635.283477309997,180.00157842000044,54423.255397680005 2024-07-11,07:15:04.000,193,11053648,-795,0,1720682103,12635.330631479992,179.95223450999765,54423.34623024001 2024-07-11,07:15:05.000,193,11053639,-795,0,1720682104,12635.350840409992,179.9592836400043,54423.31129464 2024-07-11,07:15:06.000,193,11053656,-795,0,1720682105,12635.323895169997,179.9451853799983,54423.36719160001 2024-07-11,07:15:07.000,193,11053643,-795,0,1720682106,12635.344104099997,179.98748016000172,54423.31129464 2024-07-11,07:15:08.000,193,11053674,-795,0,1720682107,12635.377785650002,179.9451853799983,54423.43007568 2024-07-11,07:15:09.000,193,11053624,-795,0,1720682108,12635.350840409992,179.98043103000236,54423.4021272 2024-07-11,07:15:10.000,193,11053601,-795,0,1720682109,12635.424939819997,179.9099397300015,54423.40911432 2024-07-11,07:15:11.000,193,11053671,-795,0,1720682110,12635.377785650002,179.93108711999957,54423.41610144001 2024-07-11,07:15:12.000,193,11053641,-795,0,1720682111,12635.371049339992,179.88174321000406,54423.40911432 2024-07-11,07:15:13.000,193,11053675,-795,0,1720682112,12635.283477309997,179.91698886000086,54423.332256 2024-07-11,07:15:14.000,193,11053669,-795,0,1720682113,12635.330631479992,179.86764494999807,54423.35321736 2024-07-11,07:15:15.000,193,11053638,-795,0,1720682114,12635.350840409992,179.92403799000022,54423.49994688 2024-07-11,07:15:16.000,193,11053654,-795,0,1720682115,12635.404730889997,179.83944843000063,54423.45802416 2024-07-11,07:15:17.000,193,11053659,-795,0,1720682116,12635.377785650002,179.9099397300015,54423.43706280001 2024-07-11,07:15:18.000,193,11053662,-795,0,1720682117,12635.344104099997,179.88174321000406,54423.39514008001 2024-07-11,07:15:19.000,193,11053676,-795,0,1720682118,12635.344104099997,179.8605958199987,54423.29732040001 2024-07-11,07:15:20.000,193,11053663,-795,0,1720682119,12635.384521959997,179.8605958199987,54423.423088560005 2024-07-11,07:15:21.000,193,11053704,-795,0,1720682120,12635.377785650002,179.88879234000342,54423.41610144001 2024-07-11,07:15:22.000,193,11053662,-795,0,1720682121,12635.296949930002,179.8746940800047,54423.255397680005 2024-07-11,07:15:23.000,193,11053641,-795,0,1720682122,12635.310422549992,179.88174321000406,54423.325268880006 2024-07-11,07:15:24.000,193,11053658,-795,0,1720682123,12635.330631479992,179.85354668999935,54423.38815296 2024-07-11,07:15:25.000,193,11053665,-795,0,1720682124,12635.337367790002,179.86764494999807,54423.31129464 2024-07-11,07:15:26.000,193,11053692,-795,0,1720682125,12635.384521959997,179.88879234000342,54423.276359040006 2024-07-11,07:15:27.000,193,11053639,-795,0,1720682126,12635.276741000001,179.90289060000214,54423.1226424 2024-07-11,07:15:28.000,193,11053632,-795,0,1720682127,12635.350840409992,179.9099397300015,54423.15059088001 2024-07-11,07:15:29.000,193,11053678,-795,0,1720682128,12635.371049339992,179.90289060000214,54423.21347496 2024-07-11,07:15:30.000,193,11053689,-795,0,1720682129,12635.404730889997,179.90289060000214,54423.23443632 2024-07-11,07:15:31.000,193,11053644,-795,0,1720682130,12635.391258269992,179.95223450999765,54423.22744920001 2024-07-11,07:15:32.000,193,11053674,-795,0,1720682131,12635.364313029997,179.93108711999957,54423.206487840005 2024-07-11,07:15:33.000,193,11053664,-795,0,1720682132,12635.391258269992,179.93108711999957,54423.26937192001 2024-07-11,07:15:34.000,193,11053610,-795,0,1720682133,12635.391258269992,179.973381900003,54423.24841056001 2024-07-11,07:15:35.000,193,11053670,-795,0,1720682134,12635.364313029997,179.99452929000108,54423.24841056001 2024-07-11,07:15:36.000,193,11053647,-795,0,1720682135,12635.371049339992,179.98043103000236,54423.1925136 2024-07-11,07:15:37.000,193,11053653,-795,0,1720682136,12635.303686239997,180.0086275499998,54423.17155224 2024-07-11,07:15:38.000,193,11053705,-795,0,1720682137,12635.296949930002,179.98748016000172,54423.19950072001 2024-07-11,07:15:39.000,193,11053678,-795,0,1720682138,12635.357576720002,180.02272580999852,54423.22046208 2024-07-11,07:15:40.000,193,11053638,-795,0,1720682139,12635.371049339992,180.00157842000044,54423.206487840005 2024-07-11,07:15:41.000,193,11053681,-795,0,1720682140,12635.296949930002,180.02977493999788,54423.18552648 2024-07-11,07:15:42.000,193,11053649,-795,0,1720682141,12635.270004689992,180.02272580999852,54423.1226424 2024-07-11,07:15:43.000,193,11053642,-795,0,1720682142,12635.270004689992,180.00157842000044,54423.136616640004 2024-07-11,07:15:44.000,193,11053712,-795,0,1720682143,12635.283477309997,180.02977493999788,54423.17853936001 2024-07-11,07:15:45.000,193,11053672,-795,0,1720682144,12635.290213619992,179.98748016000172,54423.08071968001 2024-07-11,07:15:46.000,193,11053710,-795,0,1720682145,12635.256532070001,180.01567667999916,54423.1226424 2024-07-11,07:15:47.000,193,11053679,-795,0,1720682146,12635.249795759992,179.98748016000172,54423.03180984001 2024-07-11,07:15:48.000,193,11053661,-795,0,1720682147,12635.249795759992,179.98043103000236,54423.0527712 2024-07-11,07:15:49.000,193,11053665,-795,0,1720682148,12635.310422549992,179.98748016000172,54423.17155224 2024-07-11,07:15:50.000,193,11053632,-795,0,1720682149,12635.310422549992,179.973381900003,54423.206487840005 2024-07-11,07:15:51.000,193,11053651,-795,0,1720682150,12635.283477309997,179.98748016000172,54423.14360376 2024-07-11,07:15:52.000,193,11053701,-795,0,1720682151,12635.263268379997,179.98748016000172,54423.01084848001 2024-07-11,07:15:53.000,193,11053645,-795,0,1720682152,12635.236323140001,179.973381900003,54423.0178356 2024-07-11,07:15:54.000,193,11053659,-795,0,1720682153,12635.270004689992,179.96633277000365,54423.10168104001 2024-07-11,07:15:55.000,193,11053689,-795,0,1720682154,12635.303686239997,179.9592836400043,54423.06674544 2024-07-11,07:15:56.000,193,11053674,-795,0,1720682155,12635.310422549992,179.93108711999957,54423.038796960005 2024-07-11,07:15:57.000,193,11053674,-795,0,1720682156,12635.290213619992,179.9592836400043,54423.0178356 2024-07-11,07:15:58.000,193,11053612,-795,0,1720682157,12635.256532070001,179.93108711999957,54422.97591288 2024-07-11,07:15:59.000,193,11053643,-795,0,1720682158,12635.229586829992,179.9099397300015,54422.920015920005 2024-07-11,07:16:00.000,193,11053629,-795,0,1720682159,12635.236323140001,179.9099397300015,54422.89206744001 2024-07-11,07:16:01.000,193,11053696,-795,0,1720682160,12635.290213619992,179.9099397300015,54422.8780932 2024-07-11,07:16:02.000,193,11053678,-795,0,1720682161,12635.310422549992,179.88174321000406,54422.95495152 2024-07-11,07:16:03.000,193,11053639,-795,0,1720682162,12635.283477309997,179.91698886000086,54422.920015920005 2024-07-11,07:16:04.000,193,11053664,-795,0,1720682163,12635.195905280001,179.90289060000214,54422.71040232 2024-07-11,07:16:05.000,193,11053650,-795,0,1720682164,12635.249795759992,179.89584147000278,54422.83617048 2024-07-11,07:16:06.000,193,11053645,-795,0,1720682165,12635.270004689992,179.91698886000086,54422.85713184 2024-07-11,07:16:07.000,193,11053647,-795,0,1720682166,12635.229586829992,179.89584147000278,54422.773286400006 2024-07-11,07:16:08.000,193,11053619,-795,0,1720682167,12635.270004689992,179.88174321000406,54422.822196240006 2024-07-11,07:16:09.000,193,11053653,-795,0,1720682168,12635.236323140001,179.92403799000022,54422.71738944 2024-07-11,07:16:10.000,193,11053677,-795,0,1720682169,12635.303686239997,179.9099397300015,54422.81520912001 2024-07-11,07:16:11.000,193,11053703,-795,0,1720682170,12635.290213619992,179.89584147000278,54422.83617048 2024-07-11,07:16:12.000,193,11053611,-795,0,1720682171,12635.310422549992,179.88879234000342,54422.773286400006 2024-07-11,07:16:13.000,193,11053659,-795,0,1720682172,12635.303686239997,179.92403799000022,54422.7383508 2024-07-11,07:16:14.000,193,11053646,-795,0,1720682173,12635.330631479992,179.90289060000214,54422.808222 2024-07-11,07:16:15.000,193,11053691,-795,0,1720682174,12635.310422549992,179.9099397300015,54422.822196240006 2024-07-11,07:16:16.000,193,11053677,-795,0,1720682175,12635.276741000001,179.89584147000278,54422.79424776001 2024-07-11,07:16:17.000,193,11053664,-795,0,1720682176,12635.243059449997,179.95223450999765,54422.61258264 2024-07-11,07:16:18.000,193,11053671,-795,0,1720682177,12635.303686239997,179.95223450999765,54422.71738944 2024-07-11,07:16:19.000,193,11053673,-795,0,1720682178,12635.303686239997,179.9592836400043,54422.79424776001 2024-07-11,07:16:20.000,193,11053660,-795,0,1720682179,12635.330631479992,179.9592836400043,54422.871106080005 2024-07-11,07:16:21.000,193,11053671,-795,0,1720682180,12635.283477309997,179.96633277000365,54422.81520912001 2024-07-11,07:16:22.000,193,11053648,-795,0,1720682181,12635.243059449997,179.9592836400043,54422.73136368 2024-07-11,07:16:23.000,193,11053651,-795,0,1720682182,12635.290213619992,179.98748016000172,54422.78726064 2024-07-11,07:16:24.000,193,11053640,-795,0,1720682183,12635.256532070001,179.9592836400043,54422.78726064 2024-07-11,07:16:25.000,193,11053676,-795,0,1720682184,12635.249795759992,180.00157842000044,54422.84315760001 2024-07-11,07:16:26.000,193,11053637,-795,0,1720682185,12635.162223729996,179.98748016000172,54422.703415200005 2024-07-11,07:16:27.000,193,11053662,-795,0,1720682186,12635.175696350001,179.99452929000108,54422.75931216 2024-07-11,07:16:28.000,193,11053686,-795,0,1720682187,12635.155487420001,180.04387320000387,54422.73136368 2024-07-11,07:16:29.000,193,11053680,-795,0,1720682188,12635.128542179991,180.00157842000044,54422.654505360006 2024-07-11,07:16:30.000,193,11053623,-795,0,1720682189,12635.256532070001,179.99452929000108,54422.81520912001 2024-07-11,07:16:31.000,193,11053667,-795,0,1720682190,12635.209377899992,180.01567667999916,54422.752325040005 2024-07-11,07:16:32.000,193,11053711,-795,0,1720682191,12635.236323140001,180.01567667999916,54422.75931216 2024-07-11,07:16:33.000,193,11053689,-795,0,1720682192,12635.189168969991,180.02977493999788,54422.654505360006 2024-07-11,07:16:34.000,193,11053664,-795,0,1720682193,12635.168960039991,180.0086275499998,54422.703415200005 2024-07-11,07:16:35.000,193,11053650,-795,0,1720682194,12635.195905280001,180.02272580999852,54422.808222 2024-07-11,07:16:36.000,193,11053690,-795,0,1720682195,12635.222850519996,179.973381900003,54422.76629928001 2024-07-11,07:16:37.000,193,11053689,-795,0,1720682196,12635.182432659996,180.0086275499998,54422.801234880004 2024-07-11,07:16:38.000,193,11053656,-795,0,1720682197,12635.175696350001,180.0086275499998,54422.69642808001 2024-07-11,07:16:39.000,193,11053648,-795,0,1720682198,12635.182432659996,180.01567667999916,54422.72437656001 2024-07-11,07:16:40.000,193,11053705,-795,0,1720682199,12635.168960039991,180.0086275499998,54422.752325040005 2024-07-11,07:16:41.000,193,11053705,-795,0,1720682200,12635.189168969991,180.00157842000044,54422.67546672001 2024-07-11,07:16:42.000,193,11053683,-795,0,1720682201,12635.155487420001,180.00157842000044,54422.59162128 2024-07-11,07:16:43.000,193,11053672,-795,0,1720682202,12635.155487420001,180.01567667999916,54422.69642808001 2024-07-11,07:16:44.000,193,11053658,-795,0,1720682203,12635.162223729996,179.93108711999957,54422.605595520006 2024-07-11,07:16:45.000,193,11053647,-795,0,1720682204,12635.209377899992,179.93813624999893,54422.69642808001 2024-07-11,07:16:46.000,193,11053672,-795,0,1720682205,12635.202641589996,179.95223450999765,54422.67546672001 2024-07-11,07:16:47.000,193,11053616,-795,0,1720682206,12635.135278490001,179.93108711999957,54422.51476296 2024-07-11,07:16:48.000,193,11053640,-795,0,1720682207,12635.182432659996,179.92403799000022,54422.535724320005 2024-07-11,07:16:49.000,193,11053644,-795,0,1720682208,12635.135278490001,179.88174321000406,54422.51476296 2024-07-11,07:16:50.000,193,11053629,-795,0,1720682209,12635.189168969991,179.85354668999935,54422.584634160004 2024-07-11,07:16:51.000,193,11053666,-795,0,1720682210,12635.222850519996,179.8605958199987,54422.64751824001 2024-07-11,07:16:52.000,193,11053692,-795,0,1720682211,12635.209377899992,179.88879234000342,54422.584634160004 2024-07-11,07:16:53.000,193,11053677,-795,0,1720682212,12635.256532070001,179.8746940800047,54422.57764704001 2024-07-11,07:16:54.000,193,11053591,-795,0,1720682213,12635.182432659996,179.85354668999935,54422.633544000004 2024-07-11,07:16:55.000,193,11053641,-795,0,1720682214,12635.189168969991,179.84649756,54422.61258264 2024-07-11,07:16:56.000,193,11053664,-795,0,1720682215,12635.249795759992,179.83239930000127,54422.64053112 2024-07-11,07:16:57.000,193,11053680,-795,0,1720682216,12635.162223729996,179.8253501700019,54422.57764704001 2024-07-11,07:16:58.000,193,11053628,-795,0,1720682217,12635.168960039991,179.83944843000063,54422.47982736001 2024-07-11,07:16:59.000,193,11053629,-795,0,1720682218,12635.195905280001,179.81830104000255,54422.62655688001 2024-07-11,07:17:00.000,193,11053663,-795,0,1720682219,12635.249795759992,179.79715365000447,54422.64053112 2024-07-11,07:17:01.000,193,11053704,-795,0,1720682220,12635.216114210001,179.76895712999976,54422.6684796 2024-07-11,07:17:02.000,193,11053621,-795,0,1720682221,12635.243059449997,179.78305538999848,54422.67546672001 2024-07-11,07:17:03.000,193,11053693,-795,0,1720682222,12635.175696350001,179.79010451999784,54422.54271144 2024-07-11,07:17:04.000,193,11053640,-795,0,1720682223,12635.175696350001,179.80420278000383,54422.54969856 2024-07-11,07:17:05.000,193,11053683,-795,0,1720682224,12635.11506956,179.78305538999848,54422.368033440005 2024-07-11,07:17:06.000,193,11053654,-795,0,1720682225,12635.168960039991,179.83944843000063,54422.605595520006 2024-07-11,07:17:07.000,193,11053707,-795,0,1720682226,12635.162223729996,179.8253501700019,54422.62655688001 2024-07-11,07:17:08.000,193,11053619,-795,0,1720682227,12635.11506956,179.84649756,54422.584634160004 2024-07-11,07:17:09.000,193,11053637,-795,0,1720682228,12635.175696350001,179.81830104000255,54422.68944096 2024-07-11,07:17:10.000,193,11053676,-795,0,1720682229,12635.162223729996,179.79010451999784,54422.64053112 2024-07-11,07:17:11.000,193,11053664,-795,0,1720682230,12635.128542179991,179.8112519100032,54422.61258264 2024-07-11,07:17:12.000,193,11053679,-795,0,1720682231,12635.101596939996,179.83239930000127,54422.64053112 2024-07-11,07:17:13.000,193,11053673,-795,0,1720682232,12635.000552289996,179.84649756,54422.38899480001 2024-07-11,07:17:14.000,193,11053628,-795,0,1720682233,12635.04770645999,179.81830104000255,54422.535724320005 2024-07-11,07:17:15.000,193,11053672,-795,0,1720682234,12635.067915389991,179.84649756,54422.68245384 2024-07-11,07:17:16.000,193,11053663,-795,0,1720682235,12635.02749752999,179.8605958199987,54422.68944096 2024-07-11,07:17:17.000,193,11053728,-795,0,1720682236,12634.980343359995,179.91698886000086,54422.59860840001 2024-07-11,07:17:18.000,193,11053680,-795,0,1720682237,12634.97360705,179.99452929000108,54422.4938016 2024-07-11,07:17:19.000,193,11053671,-795,0,1720682238,12635.061179079996,180.0579714600026,54422.52873720001 2024-07-11,07:17:20.000,193,11053688,-795,0,1720682239,12635.168960039991,179.98748016000172,54422.535724320005 2024-07-11,07:17:21.000,193,11053687,-795,0,1720682240,12635.195905280001,179.86764494999807,54422.62655688001 2024-07-11,07:17:22.000,193,11053669,-795,0,1720682241,12635.148751109991,179.81830104000255,54422.52175008 2024-07-11,07:17:23.000,193,11053669,-795,0,1720682242,12635.128542179991,179.78305538999848,54422.584634160004 2024-07-11,07:17:24.000,193,11053659,-795,0,1720682243,12635.216114210001,179.78305538999848,54422.64053112 2024-07-11,07:17:25.000,193,11053635,-755,0,1720682244,12635.148751109991,179.75485887000104,54422.633544000004 2024-07-11,07:17:26.000,193,11053655,-795,0,1720682245,12635.128542179991,179.71961322000425,54422.54271144 2024-07-11,07:17:27.000,193,11053705,-795,0,1720682246,12635.088124319991,179.71961322000425,54422.47982736001 2024-07-11,07:17:28.000,193,11053667,-795,0,1720682247,12635.128542179991,179.68436757000018,54422.45886600001 2024-07-11,07:17:29.000,193,11053678,-795,0,1720682248,12635.081388009996,179.67026931000146,54422.40995616001 2024-07-11,07:17:30.000,193,11053655,-795,0,1720682249,12635.081388009996,179.71961322000425,54422.43091752001 2024-07-11,07:17:31.000,193,11053671,-795,0,1720682250,12635.142014799996,179.7125640900049,54422.61258264 2024-07-11,07:17:32.000,193,11053680,-795,0,1720682251,12635.108333249991,179.67731844000082,54422.52873720001 2024-07-11,07:17:33.000,193,11053664,-795,0,1720682252,12635.121805869996,179.67731844000082,54422.43091752001 2024-07-11,07:17:34.000,193,11053643,-795,0,1720682253,12635.135278490001,179.6632201800021,54422.34707208 2024-07-11,07:17:35.000,193,11053666,-795,0,1720682254,12635.121805869996,179.64912192000338,54422.4938016 2024-07-11,07:17:36.000,193,11053658,-795,0,1720682255,12635.108333249991,179.64912192000338,54422.31213648001 2024-07-11,07:17:37.000,193,11053623,-795,0,1720682256,12635.03423384,179.6138762699993,54422.2143168 2024-07-11,07:17:38.000,193,11053679,-795,0,1720682257,12635.061179079996,179.6632201800021,54422.2143168 2024-07-11,07:17:39.000,193,11053682,-795,0,1720682258,12635.11506956,179.64912192000338,54422.368033440005 2024-07-11,07:17:40.000,193,11053670,-795,0,1720682259,12635.195905280001,179.64207279000402,54422.45187888 2024-07-11,07:17:41.000,193,11053638,-795,0,1720682260,12635.148751109991,179.6632201800021,54422.39598192 2024-07-11,07:17:42.000,193,11053638,-795,0,1720682261,12635.162223729996,179.64207279000402,54422.38899480001 2024-07-11,07:17:43.000,193,11053673,-795,0,1720682262,12635.135278490001,179.65617105000274,54422.270213760006 2024-07-11,07:17:44.000,193,11053634,-795,0,1720682263,12635.088124319991,179.65617105000274,54422.31213648001 2024-07-11,07:17:45.000,193,11053643,-795,0,1720682264,12635.11506956,179.70551495999825,54422.270213760006 2024-07-11,07:17:46.000,193,11053662,-795,0,1720682265,12635.135278490001,179.67026931000146,54422.33309784 2024-07-11,07:17:47.000,193,11053633,-795,0,1720682266,12635.0746517,179.69141669999954,54422.31213648001 2024-07-11,07:17:48.000,193,11053667,-795,0,1720682267,12635.0746517,179.69141669999954,54422.298162240004 2024-07-11,07:17:49.000,193,11053666,-795,0,1720682268,12635.142014799996,179.69141669999954,54422.4239304 2024-07-11,07:17:50.000,193,11053589,-795,0,1720682269,12635.101596939996,179.68436757000018,54422.24226528001 2024-07-11,07:17:51.000,193,11053693,-795,0,1720682270,12635.155487420001,179.70551495999825,54422.319123600006 2024-07-11,07:17:52.000,193,11053637,-795,0,1720682271,12635.135278490001,179.7266623500036,54422.3540592 2024-07-11,07:17:53.000,193,11053639,-795,0,1720682272,12635.081388009996,179.70551495999825,54422.284188 2024-07-11,07:17:54.000,193,11053686,-795,0,1720682273,12635.081388009996,179.70551495999825,54422.34707208 2024-07-11,07:17:55.000,193,11053694,-795,0,1720682274,12635.121805869996,179.68436757000018,54422.416943280004 2024-07-11,07:17:56.000,193,11053640,-795,0,1720682275,12635.061179079996,179.70551495999825,54422.27720088 2024-07-11,07:17:57.000,193,11053641,-795,0,1720682276,12635.0746517,179.69141669999954,54422.37502056 2024-07-11,07:17:58.000,193,11053627,-795,0,1720682277,12635.088124319991,179.67026931000146,54422.37502056 2024-07-11,07:17:59.000,193,11053677,-795,0,1720682278,12635.0746517,179.68436757000018,54422.37502056 2024-07-11,07:18:00.000,193,11053658,-795,0,1720682279,12635.09486063,179.68436757000018,54422.3540592 2024-07-11,07:18:01.000,193,11053672,-795,0,1720682280,12635.061179079996,179.6632201800021,54422.33309784 2024-07-11,07:18:02.000,193,11053648,-795,0,1720682281,12635.00728859999,179.68436757000018,54422.32611072 2024-07-11,07:18:03.000,193,11053669,-795,0,1720682282,12635.09486063,179.65617105000274,54422.38200768 2024-07-11,07:18:04.000,193,11053675,-795,0,1720682283,12635.0746517,179.67026931000146,54422.37502056 2024-07-11,07:18:05.000,193,11053698,-795,0,1720682284,12635.040970149996,179.6984658299989,54422.36104632001 2024-07-11,07:18:06.000,193,11053620,-795,0,1720682285,12634.86582608999,179.68436757000018,54422.09553576001 2024-07-11,07:18:07.000,193,11053640,-795,0,1720682286,12634.980343359995,179.67731844000082,54422.24226528001 2024-07-11,07:18:08.000,193,11053659,-795,0,1720682287,12634.99381598,179.68436757000018,54422.30514936 2024-07-11,07:18:09.000,193,11053678,-795,0,1720682288,12634.96687073999,179.67731844000082,54422.24226528001 2024-07-11,07:18:10.000,193,11053700,-795,0,1720682289,12634.93318919,179.69141669999954,54422.22130392001 2024-07-11,07:18:11.000,193,11053678,-795,0,1720682290,12634.91298026,179.69141669999954,54422.24226528001 2024-07-11,07:18:12.000,193,11053665,-795,0,1720682291,12634.96687073999,179.67731844000082,54422.32611072 2024-07-11,07:18:13.000,193,11053654,-795,0,1720682292,12635.01402491,179.6632201800021,54422.33309784 2024-07-11,07:18:14.000,193,11053638,-795,0,1720682293,12634.99381598,179.65617105000274,54422.31213648001 2024-07-11,07:18:15.000,193,11053671,-795,0,1720682294,12634.93318919,179.60682713999995,54422.1793812 2024-07-11,07:18:16.000,193,11053684,-795,0,1720682295,12634.88603501999,179.62797452999803,54422.0396388 2024-07-11,07:18:17.000,193,11053727,-795,0,1720682296,12634.919716569995,179.60682713999995,54422.16540696 2024-07-11,07:18:18.000,193,11053662,-795,0,1720682297,12634.90624394999,179.5997780100006,54422.2143168 2024-07-11,07:18:19.000,193,11053695,-795,0,1720682298,12634.939925499995,179.6138762699993,54422.32611072 2024-07-11,07:18:20.000,193,11053653,-795,0,1720682299,12634.90624394999,179.60682713999995,54422.26322664001 2024-07-11,07:18:21.000,193,11053646,-795,0,1720682300,12634.89277133,179.5786306200025,54422.2143168 2024-07-11,07:18:22.000,193,11053621,-795,0,1720682301,12634.89277133,179.53633583999908,54422.17239408001 2024-07-11,07:18:23.000,193,11053649,-795,0,1720682302,12634.93318919,179.52928670999972,54422.298162240004 2024-07-11,07:18:24.000,193,11053665,-795,0,1720682303,12634.899507639995,179.52928670999972,54422.24226528001 2024-07-11,07:18:25.000,193,11053654,-795,0,1720682304,12634.84561715999,179.54338496999844,54422.22130392001 2024-07-11,07:18:26.000,193,11053709,-795,0,1720682305,12634.89277133,179.55748323000444,54422.22130392001 2024-07-11,07:18:27.000,193,11053710,-795,0,1720682306,12634.859089779995,179.53633583999908,54422.200342560005 2024-07-11,07:18:28.000,193,11053692,-795,0,1720682307,12634.859089779995,179.52928670999972,54422.22829104 2024-07-11,07:18:29.000,193,11053633,-795,0,1720682308,12634.88603501999,179.50813932000165,54422.27720088 2024-07-11,07:18:30.000,193,11053632,-795,0,1720682309,12634.818671919995,179.515188450001,54422.16540696 2024-07-11,07:18:31.000,193,11053680,-795,0,1720682310,12634.879298709995,179.5010901900023,54422.25623952 2024-07-11,07:18:32.000,193,11053668,-795,0,1720682311,12634.83214454,179.49404106000293,54422.22829104 2024-07-11,07:18:33.000,193,11053662,-795,0,1720682312,12634.86582608999,179.47289367000485,54422.249252400004 2024-07-11,07:18:34.000,193,11053687,-795,0,1720682313,12634.79172668,179.46584453999822,54422.19335544001 2024-07-11,07:18:35.000,193,11053661,-795,0,1720682314,12634.79172668,179.43764802000078,54422.2143168 2024-07-11,07:18:36.000,193,11053638,-795,0,1720682315,12634.717627269994,179.44469715000014,54422.17239408001 2024-07-11,07:18:37.000,193,11053667,-795,0,1720682316,12634.82540822999,179.43764802000078,54422.284188 2024-07-11,07:18:38.000,193,11053628,-795,0,1720682317,12634.778254059995,179.40945150000334,54422.38899480001 2024-07-11,07:18:39.000,193,11053676,-795,0,1720682318,12634.79172668,179.40945150000334,54422.37502056 2024-07-11,07:18:40.000,193,11053714,-795,0,1720682319,12634.77151775,179.42354976000206,54422.31213648001 2024-07-11,07:18:41.000,193,11053655,-795,0,1720682320,12634.76478143999,179.43059889000142,54422.32611072 2024-07-11,07:18:42.000,193,11053731,-795,0,1720682321,12634.697418339994,179.42354976000206,54422.30514936 2024-07-11,07:18:43.000,193,11053649,-795,0,1720682322,12634.78499036999,179.44469715000014,54422.33309784 2024-07-11,07:18:44.000,193,11053684,-795,0,1720682323,12634.80519929999,179.4517462799995,54422.38899480001 2024-07-11,07:18:45.000,193,11053711,-795,0,1720682324,12634.74457250999,179.40945150000334,54422.437904640006 2024-07-11,07:18:46.000,193,11053694,-795,0,1720682325,12634.596373689994,179.43059889000142,54422.07457440001 2024-07-11,07:18:47.000,193,11053604,-795,0,1720682326,12634.70415464999,179.4165006300027,54422.298162240004 2024-07-11,07:18:48.000,193,11053683,-795,0,1720682327,12634.69068203,179.42354976000206,54422.298162240004 2024-07-11,07:18:49.000,193,11053682,-795,0,1720682328,12634.70415464999,179.39535324000462,54422.23527816 2024-07-11,07:18:50.000,193,11053675,-795,0,1720682329,12634.636791549994,179.40240237000398,54422.2143168 2024-07-11,07:18:51.000,193,11053663,-795,0,1720682330,12634.62331892999,179.4165006300027,54422.2143168 2024-07-11,07:18:52.000,193,11053642,-795,0,1720682331,12634.64352785999,179.40945150000334,54422.298162240004 2024-07-11,07:18:53.000,193,11053681,-795,0,1720682332,12634.64352785999,179.42354976000206,54422.29117512001 2024-07-11,07:18:54.000,193,11053641,-795,0,1720682333,12634.582901069989,179.43764802000078,54422.30514936 2024-07-11,07:18:55.000,193,11053684,-795,0,1720682334,12634.502065349989,179.4517462799995,54422.151432720006 2024-07-11,07:18:56.000,193,11053685,-795,0,1720682335,12634.293239739993,179.44469715000014,54421.80906384001 2024-07-11,07:18:57.000,193,11053670,-795,0,1720682336,12634.529010589999,179.39535324000462,54422.18636832 2024-07-11,07:18:58.000,193,11053696,-795,0,1720682337,12634.475120109993,179.388304109998,54422.22829104 2024-07-11,07:18:59.000,193,11053645,-795,0,1720682338,12634.434702249993,179.39535324000462,54422.19335544001 2024-07-11,07:19:00.000,193,11053630,-795,0,1720682339,12634.495329039994,179.39535324000462,54422.24226528001 2024-07-11,07:19:01.000,193,11053674,-795,0,1720682340,12634.515537969994,179.40240237000398,54422.26322664001 2024-07-11,07:19:02.000,193,11053627,-795,0,1720682341,12634.387548079998,179.40240237000398,54422.19335544001 2024-07-11,07:19:03.000,193,11053658,-795,0,1720682342,12634.475120109993,179.39535324000462,54422.24226528001 2024-07-11,07:19:04.000,193,11053644,-795,0,1720682343,12634.421229629988,179.43764802000078,54422.15841984 2024-07-11,07:19:05.000,193,11053640,-795,0,1720682344,12634.360602839988,179.388304109998,54422.05361304001 2024-07-11,07:19:06.000,193,11053627,-795,0,1720682345,12634.246085569997,179.42354976000206,54421.78111536 2024-07-11,07:19:07.000,193,11053660,-795,0,1720682346,12634.347130219998,179.42354976000206,54422.05361304001 2024-07-11,07:19:08.000,193,11053623,-795,0,1720682347,12634.401020699988,179.43059889000142,54422.06758728 2024-07-11,07:19:09.000,193,11053670,-795,0,1720682348,12634.394284389993,179.44469715000014,54422.20732968 2024-07-11,07:19:10.000,193,11053646,-795,0,1720682349,12634.401020699988,179.43764802000078,54422.200342560005 2024-07-11,07:19:11.000,193,11053672,-795,0,1720682350,12634.387548079998,179.4517462799995,54422.18636832 2024-07-11,07:19:12.000,193,11053649,-795,0,1720682351,12634.380811769988,179.4165006300027,54422.25623952 2024-07-11,07:19:13.000,193,11053692,-795,0,1720682352,12634.347130219998,179.43764802000078,54422.11649712 2024-07-11,07:19:14.000,193,11053642,-795,0,1720682353,12634.353866529993,179.44469715000014,54422.2143168 2024-07-11,07:19:15.000,193,11053669,-795,0,1720682354,12634.401020699988,179.45879540999886,54422.368033440005 2024-07-11,07:19:16.000,193,11053644,-795,0,1720682355,12634.374075459993,179.47289367000485,54422.249252400004 2024-07-11,07:19:17.000,193,11053689,-795,0,1720682356,12634.387548079998,179.43764802000078,54422.23527816 2024-07-11,07:19:18.000,193,11053667,-795,0,1720682357,12634.414493319993,179.43764802000078,54422.368033440005 2024-07-11,07:19:19.000,193,11053616,-795,0,1720682358,12634.380811769988,179.47289367000485,54422.31213648001 2024-07-11,07:19:20.000,193,11053673,-795,0,1720682359,12634.360602839988,179.44469715000014,54422.298162240004 2024-07-11,07:19:21.000,193,11053628,-795,0,1720682360,12634.293239739993,179.46584453999822,54422.200342560005 2024-07-11,07:19:22.000,193,11053702,-795,0,1720682361,12634.340393910003,179.4799428000042,54422.3540592 2024-07-11,07:19:23.000,193,11053679,-795,0,1720682362,12634.246085569997,179.515188450001,54422.130471360004 2024-07-11,07:19:24.000,193,11053692,-795,0,1720682363,12634.273030809993,179.55748323000444,54422.22130392001 2024-07-11,07:19:25.000,193,11053679,-795,0,1720682364,12634.286503429998,179.57158149000315,54422.200342560005 2024-07-11,07:19:26.000,193,11053645,-795,0,1720682365,12634.353866529993,179.55748323000444,54422.298162240004 2024-07-11,07:19:27.000,193,11053698,-795,0,1720682366,12634.273030809993,179.5504340999978,54422.15841984 2024-07-11,07:19:28.000,193,11053651,-795,0,1720682367,12634.212404019992,179.5504340999978,54422.2143168 2024-07-11,07:19:29.000,193,11053667,-795,0,1720682368,12634.266294499997,179.55748323000444,54422.10951 2024-07-11,07:19:30.000,193,11053694,-795,0,1720682369,12634.219140330002,179.59272888000123,54422.11649712 2024-07-11,07:19:31.000,193,11053698,-795,0,1720682370,12634.273030809993,179.60682713999995,54422.09553576001 2024-07-11,07:19:32.000,193,11053625,-795,0,1720682371,12634.225876639997,179.6138762699993,54422.1793812 2024-07-11,07:19:33.000,193,11053683,-795,0,1720682372,12634.279767120002,179.64207279000402,54422.14444560001 2024-07-11,07:19:34.000,193,11053642,-795,0,1720682373,12634.252821879993,179.62797452999803,54422.22130392001 2024-07-11,07:19:35.000,193,11053658,-795,0,1720682374,12634.313448669993,179.64207279000402,54422.102522880006 2024-07-11,07:19:36.000,193,11053678,-795,0,1720682375,12634.219140330002,179.67731844000082,54421.92784488001 2024-07-11,07:19:37.000,193,11053680,-795,0,1720682376,12634.279767120002,179.69141669999954,54422.08854864 2024-07-11,07:19:38.000,193,11053674,-795,0,1720682377,12634.347130219998,179.6984658299989,54422.18636832 2024-07-11,07:19:39.000,193,11053608,-795,0,1720682378,12634.394284389993,179.70551495999825,54422.2143168 2024-07-11,07:19:40.000,193,11053687,-795,0,1720682379,12634.401020699988,179.70551495999825,54422.2143168 2024-07-11,07:19:41.000,193,11053669,-795,0,1720682380,12634.427965939998,179.7266623500036,54422.151432720006 2024-07-11,07:19:42.000,193,11053638,-795,0,1720682381,12634.495329039994,179.71961322000425,54422.22130392001 2024-07-11,07:19:43.000,193,11053667,-795,0,1720682382,12634.475120109993,179.79010451999784,54422.16540696 2024-07-11,07:19:44.000,193,11053667,-795,0,1720682383,12634.515537969994,179.79010451999784,54422.18636832 2024-07-11,07:19:45.000,193,11053661,-795,0,1720682384,12634.502065349989,179.83944843000063,54422.12348424001 2024-07-11,07:19:46.000,193,11053671,-795,0,1720682385,12634.353866529993,179.8253501700019,54421.76015400001 2024-07-11,07:19:47.000,193,11053676,-755,0,1720682386,12634.508801659998,179.86764494999807,54422.20732968 2024-07-11,07:19:48.000,193,11053630,-795,0,1720682387,12634.596373689994,179.8253501700019,54422.319123600006 2024-07-11,07:19:49.000,193,11053666,-795,0,1720682388,12634.555955829994,179.89584147000278,54422.26322664001 2024-07-11,07:19:50.000,193,11053643,-795,0,1720682389,12634.542483209989,179.90289060000214,54422.23527816 2024-07-11,07:19:51.000,193,11053615,-795,0,1720682390,12634.616582619994,179.93108711999957,54422.24226528001 2024-07-11,07:19:52.000,193,11053649,-795,0,1720682391,12634.62331892999,179.92403799000022,54422.29117512001 2024-07-11,07:19:53.000,193,11053690,-795,0,1720682392,12634.596373689994,179.92403799000022,54422.298162240004 2024-07-11,07:19:54.000,193,11053674,-795,0,1720682393,12634.582901069989,179.92403799000022,54422.17239408001 2024-07-11,07:19:55.000,193,11053654,-795,0,1720682394,12634.64352785999,179.96633277000365,54422.25623952 2024-07-11,07:19:56.000,193,11053597,-795,0,1720682395,12634.502065349989,180.01567667999916,54421.90688352001 2024-07-11,07:19:57.000,193,11053631,-795,0,1720682396,12634.737836199994,179.98748016000172,54422.39598192 2024-07-11,07:19:58.000,193,11053641,-795,0,1720682397,12634.74457250999,179.9451853799983,54422.39598192 2024-07-11,07:19:59.000,193,11053669,-795,0,1720682398,12634.64352785999,180.00157842000044,54422.27720088 2024-07-11,07:20:00.000,193,11053710,-795,0,1720682399,12634.71089096,179.99452929000108,54422.30514936 2024-07-11,07:20:01.000,193,11053674,-795,0,1720682400,12634.74457250999,180.0579714600026,54422.26322664001 2024-07-11,07:20:02.000,193,11053682,-795,0,1720682401,12634.758045129995,179.98043103000236,54422.36104632001 2024-07-11,07:20:03.000,193,11053657,-795,0,1720682402,12634.73109989,180.02272580999852,54422.40995616001 2024-07-11,07:20:04.000,193,11053661,-795,0,1720682403,12634.798462989995,180.04387320000387,54422.437904640006 2024-07-11,07:20:05.000,193,11053661,-795,0,1720682404,12634.77151775,180.04387320000387,54422.3540592 2024-07-11,07:20:06.000,193,11053583,-795,0,1720682405,12634.630055239999,180.0720697200013,54421.913870640004 2024-07-11,07:20:07.000,193,11053675,-795,0,1720682406,12634.616582619994,180.08616798000003,54421.92085776 2024-07-11,07:20:08.000,193,11053670,-795,0,1720682407,12634.80519929999,180.0932171099994,54422.270213760006 2024-07-11,07:20:09.000,193,11053658,-795,0,1720682408,12634.77151775,180.1214136300041,54422.2143168 2024-07-11,07:20:10.000,193,11053658,-795,0,1720682409,12634.8725624,180.1566592800009,54422.298162240004 2024-07-11,07:20:11.000,193,11053684,-795,0,1720682410,12634.92645287999,180.14961015000154,54422.47284024 2024-07-11,07:20:12.000,193,11053712,-795,0,1720682411,12635.00728859999,180.17780666999897,54422.535724320005 2024-07-11,07:20:13.000,193,11053669,-795,0,1720682412,12635.02749752999,180.22715058000176,54422.47284024 2024-07-11,07:20:14.000,193,11053612,-795,0,1720682413,12635.020761219996,180.22715058000176,54422.4938016 2024-07-11,07:20:15.000,193,11053666,-795,0,1720682414,12634.98707966999,180.22715058000176,54422.45886600001 2024-07-11,07:20:16.000,193,11053612,-795,0,1720682415,12634.84561715999,180.24124884000048,54421.983741840006 2024-07-11,07:20:17.000,193,11053691,-795,0,1720682416,12635.081388009996,180.2835436200039,54422.4938016 2024-07-11,07:20:18.000,193,11053682,-795,0,1720682417,12635.155487420001,180.29764188000263,54422.61956976 2024-07-11,07:20:19.000,193,11053671,-795,0,1720682418,12635.142014799996,180.32583840000007,54422.5636728 2024-07-11,07:20:20.000,193,11053688,-795,0,1720682419,12635.168960039991,180.33288752999943,54422.62655688001 2024-07-11,07:20:21.000,193,11053689,-795,0,1720682420,12635.148751109991,180.3681331800035,54422.535724320005 2024-07-11,07:20:22.000,193,11053636,-795,0,1720682421,12635.256532070001,180.37518231000286,54422.6684796 2024-07-11,07:20:23.000,193,11053657,-795,0,1720682422,12635.249795759992,180.41042795999965,54422.62655688001 2024-07-11,07:20:24.000,193,11053659,-795,0,1720682423,12635.296949930002,180.43157534999773,54422.703415200005 2024-07-11,07:20:25.000,193,11053645,-795,0,1720682424,12635.337367790002,180.45272274000308,54422.71040232 2024-07-11,07:20:26.000,193,11053644,-795,0,1720682425,12635.296949930002,180.47387013000116,54422.633544000004 2024-07-11,07:20:27.000,193,11053627,-715,0,1720682426,12635.377785650002,180.4668210000018,54422.66149248 2024-07-11,07:20:28.000,193,11053626,-795,0,1720682427,12635.472093989993,180.5020666499986,54422.773286400006 2024-07-11,07:20:29.000,193,11053699,-795,0,1720682428,12635.465357679997,180.53731230000267,54422.75931216 2024-07-11,07:20:30.000,193,11053663,-795,0,1720682429,12635.539457090003,180.5302631700033,54422.871106080005 2024-07-11,07:20:31.000,193,11053603,-795,0,1720682430,12635.512511849993,180.5302631700033,54422.74533792001 2024-07-11,07:20:32.000,193,11053649,-795,0,1720682431,12635.539457090003,180.57255794999946,54422.78726064 2024-07-11,07:20:33.000,193,11053689,-795,0,1720682432,12635.633765429993,180.57960707999882,54422.86411896001 2024-07-11,07:20:34.000,193,11053649,-795,0,1720682433,12635.660710669988,180.62190186000225,54422.89206744001 2024-07-11,07:20:35.000,193,11053625,-795,0,1720682434,12635.701128529989,180.6500983799997,54422.940977280006 2024-07-11,07:20:36.000,193,11053665,-795,0,1720682435,12635.734810079994,180.65714750999905,54423.0527712 2024-07-11,07:20:37.000,193,11053656,-795,0,1720682436,12635.768491629999,180.65714750999905,54423.03180984001 2024-07-11,07:20:38.000,193,11053614,-795,0,1720682437,12635.802173179989,180.69944229000248,54423.05975832001 2024-07-11,07:20:39.000,193,11053675,-795,0,1720682438,12635.795436869994,180.748786199998,54422.989887120006 2024-07-11,07:20:40.000,193,11053623,-795,0,1720682439,12635.86279996999,180.748786199998,54423.04578408 2024-07-11,07:20:41.000,193,11053668,-795,0,1720682440,12635.90995414,180.7769827200027,54423.08071968001 2024-07-11,07:20:42.000,193,11053674,-795,0,1720682441,12635.957108309995,180.74173706999863,54423.157578000006 2024-07-11,07:20:43.000,193,11053667,-795,0,1720682442,12635.96384461999,180.8122283699995,54423.12962952001 2024-07-11,07:20:44.000,193,11053656,-795,0,1720682443,12635.997526169995,180.80517924000014,54423.15059088001 2024-07-11,07:20:45.000,193,11053652,-795,0,1720682444,12636.09183451,180.85452315000293,54423.24841056001 2024-07-11,07:20:46.000,193,11053632,-795,0,1720682445,12636.138988679995,180.88271967000037,54423.29732040001 2024-07-11,07:20:47.000,193,11053696,-795,0,1720682446,12636.12551605999,180.91796532000444,54423.1226424 2024-07-11,07:20:48.000,193,11053671,-795,0,1720682447,12636.16593391999,180.9250144500038,54423.16456512 2024-07-11,07:20:49.000,193,11053632,-795,0,1720682448,12636.1524613,180.98140748999867,54423.04578408 2024-07-11,07:20:50.000,193,11053667,-795,0,1720682449,12636.280451189996,181.00255488000403,54423.24841056001 2024-07-11,07:20:51.000,193,11053671,-795,0,1720682450,12636.33434167,181.03780053000082,54423.255397680005 2024-07-11,07:20:52.000,193,11053687,-795,0,1720682451,12636.408441079991,181.0237022700021,54423.255397680005 2024-07-11,07:20:53.000,193,11053690,-795,0,1720682452,12636.442122629996,181.03075140000146,54423.31828176001 2024-07-11,07:20:54.000,193,11053636,-795,0,1720682453,12636.536430970002,181.0237022700021,54423.35321736 2024-07-11,07:20:55.000,193,11053612,-795,0,1720682454,12636.576848830002,181.04484966000018,54423.31828176001 2024-07-11,07:20:56.000,193,11053686,-795,0,1720682455,12636.603794069997,181.03780053000082,54423.33924312 2024-07-11,07:20:57.000,193,11053690,-795,0,1720682456,12636.576848830002,181.03075140000146,54423.26937192001 2024-07-11,07:20:58.000,193,11053617,-795,0,1720682457,12636.482540489997,181.0237022700021,54423.31828176001 2024-07-11,07:20:59.000,193,11053618,-795,0,1720682458,12636.475804180001,181.06599704999826,54423.423088560005 2024-07-11,07:21:00.000,193,11053615,-795,0,1720682459,12636.428650009992,181.12943921999977,54423.45802416 2024-07-11,07:21:01.000,193,11053662,-795,0,1720682460,12636.381495839996,181.15058660999784,54423.492959760006 2024-07-11,07:21:02.000,193,11053621,-795,0,1720682461,12636.354550600001,181.19993052000063,54423.4021272 2024-07-11,07:21:03.000,193,11053635,-795,0,1720682462,12636.388232149991,181.25632356000278,54423.52789536 2024-07-11,07:21:04.000,193,11053655,-795,0,1720682463,12636.394968460001,181.2704218200015,54423.541869600005 2024-07-11,07:21:05.000,193,11053684,-795,0,1720682464,12636.368023219991,181.3550113800011,54423.471998400004 2024-07-11,07:21:06.000,193,11053640,-795,0,1720682465,12636.455595250001,181.39730616000452,54423.59776656 2024-07-11,07:21:07.000,193,11053644,-795,0,1720682466,12636.455595250001,181.42550268000196,54423.60475368001 2024-07-11,07:21:08.000,193,11053677,-795,0,1720682467,12636.516222040002,181.4184535500026,54423.70257336001 2024-07-11,07:21:09.000,193,11053674,-795,0,1720682468,12636.529694659992,181.4677974599981,54423.61872792 2024-07-11,07:21:10.000,193,11053661,-795,0,1720682469,12636.570112519992,181.44665007000003,54423.47898552 2024-07-11,07:21:11.000,193,11053614,-795,0,1720682470,12636.570112519992,181.50304311000218,54423.73750896 2024-07-11,07:21:12.000,193,11053697,-795,0,1720682471,12636.576848830002,181.53123962999962,54423.65366352001 2024-07-11,07:21:13.000,193,11053632,-795,0,1720682472,12636.597057760002,181.5805835400024,54423.69558624 2024-07-11,07:21:14.000,193,11053670,-795,0,1720682473,12636.644211929997,181.64402571000392,54423.87026424001 2024-07-11,07:21:15.000,193,11053690,-795,0,1720682474,12636.677893480002,181.665173100002,54423.926161200005 2024-07-11,07:21:16.000,193,11053709,-795,0,1720682475,12636.704838719997,181.7004187499988,54423.91917408001 2024-07-11,07:21:17.000,193,11053654,-795,0,1720682476,12636.718311340002,181.77795917999902,54423.77244456001 2024-07-11,07:21:18.000,193,11053637,-795,0,1720682477,12636.758729200003,181.78500830999837,54423.94712256001 2024-07-11,07:21:19.000,193,11053606,-795,0,1720682478,12636.792410749993,181.8273030900018,54423.975071040004 2024-07-11,07:21:20.000,193,11053687,-795,0,1720682479,12636.799147059988,181.83435222000116,54423.98205816 2024-07-11,07:21:21.000,193,11053690,-795,0,1720682480,12636.819355989988,181.86959786999796,54423.996032400006 2024-07-11,07:21:22.000,193,11053675,-795,0,1720682481,12636.819355989988,181.90484352000203,54423.98904528001 2024-07-11,07:21:23.000,193,11053663,-795,0,1720682482,12636.853037539993,181.96828569000354,54423.996032400006 2024-07-11,07:21:24.000,193,11053636,-795,0,1720682483,12636.920400639989,181.9471382999982,54424.11481344001 2024-07-11,07:21:25.000,193,11053663,-795,0,1720682484,12636.967554809999,182.0105804699997,54424.18468464001 2024-07-11,07:21:26.000,193,11053642,-795,0,1720682485,12636.960818499989,182.03172785999777,54424.15673616001 2024-07-11,07:21:27.000,193,11053672,-795,0,1720682486,12636.906928019998,182.05992438000249,54424.01000664 2024-07-11,07:21:28.000,193,11053644,-795,0,1720682487,12636.987763739999,182.109268289998,54424.13577480001 2024-07-11,07:21:29.000,193,11053676,-795,0,1720682488,12636.981027429989,182.13041568000335,54424.07987784 2024-07-11,07:21:30.000,193,11053691,-795,0,1720682489,12636.994500049994,182.16566133000015,54424.19167176 2024-07-11,07:21:31.000,193,11053642,-795,0,1720682490,12636.947345879998,182.19385785000486,54424.08686496001 2024-07-11,07:21:32.000,193,11053631,-795,0,1720682491,12636.974291119994,182.19385785000486,54424.12180056 2024-07-11,07:21:33.000,193,11053646,-795,0,1720682492,12637.034917909994,182.25025088999973,54424.15673616001 2024-07-11,07:21:34.000,193,11053625,-795,0,1720682493,12637.007972669999,182.2854965400038,54424.18468464001 2024-07-11,07:21:35.000,193,11053668,-795,0,1720682494,12637.014708979994,182.33484044999932,54424.163723280006 2024-07-11,07:21:36.000,193,11053634,-795,0,1720682495,12637.06186314999,182.33484044999932,54424.14974904 2024-07-11,07:21:37.000,193,11053664,-795,0,1720682496,12636.987763739999,182.39123349000147,54423.996032400006 2024-07-11,07:21:38.000,193,11053629,-795,0,1720682497,12637.04165421999,182.3841843600021,54424.1707104 2024-07-11,07:21:39.000,193,11053669,-795,0,1720682498,12637.12922625,182.4335282700049,54424.21962024 2024-07-11,07:21:40.000,193,11053616,-795,0,1720682499,12637.10901732,182.46172479000234,54424.331414160006 2024-07-11,07:21:41.000,193,11053666,-795,0,1720682500,12637.156171489994,182.51811783000448,54424.31743992 2024-07-11,07:21:42.000,193,11053655,-795,0,1720682501,12637.16964411,182.51811783000448,54424.28250432001 2024-07-11,07:21:43.000,193,11053648,-795,0,1720682502,12637.14269886999,182.58155999999872,54424.1707104 2024-07-11,07:21:44.000,193,11053664,-795,0,1720682503,12637.196589349995,182.6168056500028,54424.22660736 2024-07-11,07:21:45.000,193,11053670,-795,0,1720682504,12637.21006197,182.63795304000087,54424.28250432001 2024-07-11,07:21:46.000,193,11053624,-795,0,1720682505,12637.21006197,182.63795304000087,54424.28949144 2024-07-11,07:21:47.000,193,11053655,-795,0,1720682506,12637.216798279995,182.65910042999894,54424.19865888 2024-07-11,07:21:48.000,193,11053691,-795,0,1720682507,12637.2302709,182.68729695000366,54424.2405816 2024-07-11,07:21:49.000,193,11053683,-795,0,1720682508,12637.257216139995,182.70844434000173,54424.310452800004 2024-07-11,07:21:50.000,193,11053636,-795,0,1720682509,12637.25047983,182.70844434000173,54424.29647856 2024-07-11,07:21:51.000,193,11053682,-795,0,1720682510,12637.257216139995,182.73664085999917,54424.25455584001 2024-07-11,07:21:52.000,193,11053665,-795,0,1720682511,12637.257216139995,182.73664085999917,54424.07987784 2024-07-11,07:21:53.000,193,11053652,-795,0,1720682512,12637.257216139995,182.77188651000324,54424.14974904 2024-07-11,07:21:54.000,193,11053661,-795,0,1720682513,12637.338051859995,182.7507391199979,54424.32442704001 2024-07-11,07:21:55.000,193,11053663,-795,0,1720682514,12637.358260789995,182.78598477000196,54424.28949144 2024-07-11,07:21:56.000,193,11053640,-795,0,1720682515,12637.378469719995,182.82123041999876,54424.3453884 2024-07-11,07:21:57.000,193,11053681,-795,0,1720682516,12637.35152448,182.82827954999811,54424.35237552001 2024-07-11,07:21:58.000,193,11053640,-795,0,1720682517,12637.358260789995,182.80713216000004,54424.212633120005 2024-07-11,07:21:59.000,193,11053663,-795,0,1720682518,12637.40541495999,182.8141812899994,54424.38731112 2024-07-11,07:22:00.000,193,11053660,-795,0,1720682519,12637.439096509996,182.83532868000475,54424.31743992 2024-07-11,07:22:01.000,193,11053622,-795,0,1720682520,12637.42562388999,182.8635252000022,54424.36634976 2024-07-11,07:22:02.000,193,11053653,-795,0,1720682521,12637.42562388999,182.82827954999811,54424.23359448001 2024-07-11,07:22:03.000,193,11053639,-795,0,1720682522,12637.45256913,182.8423778100041,54424.32442704001 2024-07-11,07:22:04.000,193,11053662,-795,0,1720682523,12637.55361378,182.83532868000475,54424.43622096 2024-07-11,07:22:05.000,193,11053707,-795,0,1720682524,12637.546877469991,182.85647607000283,54424.28250432001 2024-07-11,07:22:06.000,193,11053706,-795,0,1720682525,12637.634449500001,182.8635252000022,54424.42224672001 2024-07-11,07:22:07.000,193,11053649,-795,0,1720682526,12637.55361378,182.85647607000283,54424.27551720001 2024-07-11,07:22:08.000,193,11053672,-795,0,1720682527,12637.560350089996,182.89172171999962,54424.32442704001 2024-07-11,07:22:09.000,193,11053696,-795,0,1720682528,12637.587295329991,182.88467259000026,54424.24756872 2024-07-11,07:22:10.000,193,11053662,-795,0,1720682529,12637.620976879996,182.8635252000022,54424.212633120005 2024-07-11,07:22:11.000,193,11053646,-635,0,1720682530,12637.567086399991,182.95516389000113,54424.35237552001 2024-07-11,07:22:12.000,193,11053676,-795,0,1720682531,12637.641185809996,182.91991824000434,54424.25455584001 2024-07-11,07:22:13.000,193,11053661,-795,0,1720682532,12637.634449500001,182.94811476000177,54424.21962024 2024-07-11,07:22:14.000,193,11053671,-795,0,1720682533,12637.715285220002,182.89877084999898,54424.27551720001 2024-07-11,07:22:15.000,193,11053621,-795,0,1720682534,12637.695076290001,182.9269673700037,54424.24756872 2024-07-11,07:22:16.000,193,11053680,-795,0,1720682535,12637.661394739996,182.90581997999834,54424.27551720001 2024-07-11,07:22:17.000,193,11053666,-795,0,1720682536,12637.661394739996,182.95516389000113,54424.17769752 2024-07-11,07:22:18.000,193,11053662,-795,0,1720682537,12637.594031640001,182.95516389000113,54424.2405816 2024-07-11,07:22:19.000,193,11053670,-795,0,1720682538,12637.681603669997,183.025655190002,54424.31743992 2024-07-11,07:22:20.000,193,11053662,-795,0,1720682539,12637.695076290001,182.9622130200005,54424.31743992 2024-07-11,07:22:21.000,193,11053635,-795,0,1720682540,12637.594031640001,182.99745867000456,54424.07987784 2024-07-11,07:22:22.000,193,11053625,-795,0,1720682541,12637.674867360001,183.01155693000328,54424.261542960005 2024-07-11,07:22:23.000,193,11053668,-795,0,1720682542,12637.715285220002,182.98336040999857,54424.35936264 2024-07-11,07:22:24.000,193,11053670,-795,0,1720682543,12637.735494150002,182.99745867000456,54424.32442704001 2024-07-11,07:22:25.000,193,11053670,-795,0,1720682544,12637.695076290001,183.025655190002,54424.28250432001 2024-07-11,07:22:27.000,193,11053672,-795,0,1720682546,12637.708548909992,183.05385170999944,54424.25455584001 2024-07-11,07:22:28.000,193,11053630,-795,0,1720682547,12637.688339979992,183.025655190002,54424.26853008 2024-07-11,07:22:29.000,193,11053652,-795,0,1720682548,12637.681603669997,183.03270432000136,54424.25455584001 2024-07-11,07:22:30.000,193,11053670,-795,0,1720682549,12637.715285220002,182.99745867000456,54424.25455584001 2024-07-11,07:22:31.000,193,11053722,-795,0,1720682550,12637.701812599997,183.0609008399988,54424.26853008 2024-07-11,07:22:32.000,193,11053651,-795,0,1720682551,12637.695076290001,183.01860606000264,54424.28949144 2024-07-11,07:22:33.000,193,11053647,-795,0,1720682552,12637.701812599997,183.03270432000136,54424.26853008 2024-07-11,07:22:34.000,193,11053682,-795,0,1720682553,12637.708548909992,183.01155693000328,54424.212633120005 2024-07-11,07:22:35.000,193,11053682,-795,0,1720682554,12637.742230459997,183.05385170999944,54424.380324000005 2024-07-11,07:22:36.000,193,11053675,-795,0,1720682555,12637.789384629992,183.04680258000008,54424.32442704001 2024-07-11,07:22:37.000,193,11053693,-795,0,1720682556,12637.762439389997,183.0609008399988,54424.26853008 2024-07-11,07:22:38.000,193,11053723,-795,0,1720682557,12637.769175699992,183.05385170999944,54424.20564600001 2024-07-11,07:22:39.000,193,11053644,-795,0,1720682558,12637.823066179997,183.08204823000415,54424.3453884 2024-07-11,07:22:40.000,193,11053651,-795,0,1720682559,12637.836538800002,183.03975345000072,54424.35237552001 2024-07-11,07:22:41.000,193,11053619,-795,0,1720682560,12637.809593559992,183.025655190002,54424.35237552001 2024-07-11,07:22:42.000,193,11053643,-795,0,1720682561,12637.816329870002,183.05385170999944,54424.28949144 2024-07-11,07:22:43.000,193,11053669,-795,0,1720682562,12637.870220349992,183.0749991000048,54424.25455584001 2024-07-11,07:22:44.000,193,11053679,-755,0,1720682563,12637.843275109997,183.0749991000048,54424.24756872 2024-07-11,07:22:45.000,193,11053664,-795,0,1720682564,12637.917374520002,183.09614649000287,54424.36634976 2024-07-11,07:22:46.000,193,11053662,-795,0,1720682565,12637.937583450002,183.0749991000048,54424.3453884 2024-07-11,07:22:47.000,193,11053665,-795,0,1720682566,12637.809593559992,183.1243430100003,54424.12180056 2024-07-11,07:22:48.000,193,11053643,-795,0,1720682567,12637.883692969997,183.0749991000048,54424.19167176 2024-07-11,07:22:49.000,193,11053638,-795,0,1720682568,12637.870220349992,183.13139213999966,54424.22660736 2024-07-11,07:22:50.000,193,11053644,-795,0,1720682569,12637.937583450002,183.0890973600035,54424.331414160006 2024-07-11,07:22:51.000,193,11053685,-795,0,1720682570,12637.964528689998,183.13844126999902,54424.37333688001 2024-07-11,07:22:52.000,193,11053645,-795,0,1720682571,12637.924110829998,183.1243430100003,54424.27551720001 2024-07-11,07:22:53.000,193,11053657,-795,0,1720682572,12637.910638209993,183.13844126999902,54424.19865888 2024-07-11,07:22:54.000,193,11053592,-795,0,1720682573,12637.991473929993,183.13844126999902,54424.24756872 2024-07-11,07:22:55.000,193,11053655,-795,0,1720682574,12637.984737619998,183.14549039999838,54424.19167176 2024-07-11,07:22:56.000,193,11053672,-795,0,1720682575,12638.004946549998,183.13139213999966,54424.20564600001 2024-07-11,07:22:57.000,193,11053627,-675,0,1720682576,12637.984737619998,183.10319562000223,54424.12180056 2024-07-11,07:22:58.000,193,11053665,-795,0,1720682577,12638.011682859993,183.11729388000094,54424.163723280006 2024-07-11,07:22:59.000,193,11053673,-795,0,1720682578,12637.998210240003,183.11024475000158,54424.23359448001 2024-07-11,07:23:00.000,193,11053675,-795,0,1720682579,12638.085782269998,183.11024475000158,54424.27551720001 2024-07-11,07:23:01.000,193,11053691,-795,0,1720682580,12638.079045959988,183.0890973600035,54424.331414160006 2024-07-11,07:23:02.000,193,11053657,-795,0,1720682581,12638.105991199998,183.0890973600035,54424.25455584001 2024-07-11,07:23:03.000,193,11053668,-795,0,1720682582,12638.065573339998,183.05385170999944,54424.20564600001 2024-07-11,07:23:04.000,193,11053651,-795,0,1720682583,12638.079045959988,183.03270432000136,54424.21962024 2024-07-11,07:23:05.000,193,11053684,-795,0,1720682584,12638.065573339998,183.0749991000048,54424.19167176 2024-07-11,07:23:06.000,193,11053689,-795,0,1720682585,12638.058837029988,183.01860606000264,54424.18468464001 2024-07-11,07:23:07.000,193,11053641,-795,0,1720682586,12638.058837029988,183.05385170999944,54424.15673616001 2024-07-11,07:23:08.000,193,11053617,-795,0,1720682587,12638.045364409998,183.05385170999944,54424.17769752 2024-07-11,07:23:09.000,193,11053657,-795,0,1720682588,12638.045364409998,183.01155693000328,54424.20564600001 2024-07-11,07:23:10.000,193,11053629,-795,0,1720682589,12638.072309649993,183.01860606000264,54424.10782632001 2024-07-11,07:23:11.000,193,11053584,-795,0,1720682590,12638.065573339998,182.9763112799992,54424.15673616001 2024-07-11,07:23:12.000,193,11053657,-795,0,1720682591,12638.011682859993,182.95516389000113,54424.01000664 2024-07-11,07:23:13.000,193,11053655,-795,0,1720682592,12638.065573339998,182.9622130200005,54424.163723280006 2024-07-11,07:23:14.000,193,11053657,-795,0,1720682593,12638.031891789993,182.95516389000113,54424.05891648 2024-07-11,07:23:15.000,193,11053657,-795,0,1720682594,12638.052100719993,182.96926214999985,54424.093852080005 2024-07-11,07:23:16.000,193,11053651,-795,0,1720682595,12638.079045959988,182.90581997999834,54424.12878768 2024-07-11,07:23:17.000,193,11053692,-795,0,1720682596,12638.045364409998,182.89877084999898,54424.08686496001 2024-07-11,07:23:18.000,193,11053611,-795,0,1720682597,12638.085782269998,182.89172171999962,54424.03795512001 2024-07-11,07:23:19.000,193,11053633,-795,0,1720682598,12638.105991199998,182.87057433000155,54424.05192936 2024-07-11,07:23:20.000,193,11053715,-795,0,1720682599,12638.058837029988,182.88467259000026,54424.07987784 2024-07-11,07:23:21.000,193,11053681,-795,0,1720682600,12638.146409059998,182.83532868000475,54424.19167176 2024-07-11,07:23:22.000,193,11053660,-795,0,1720682601,12638.079045959988,182.8423778100041,54423.996032400006 2024-07-11,07:23:23.000,193,11053640,-795,0,1720682602,12638.139672749989,182.82827954999811,54424.030968 2024-07-11,07:23:24.000,193,11053670,-795,0,1720682603,12638.200299539989,182.82827954999811,54424.163723280006 2024-07-11,07:23:25.000,193,11053655,-795,0,1720682604,12638.220508469989,182.80008303000068,54424.13577480001 2024-07-11,07:23:26.000,193,11053564,-795,0,1720682605,12638.166617989998,182.8141812899994,54424.07289072 2024-07-11,07:23:27.000,193,11053676,-795,0,1720682606,12638.119463819989,182.79303390000132,54424.02398088 2024-07-11,07:23:28.000,193,11053652,-795,0,1720682607,12638.132936439994,182.7154934700011,54423.95410968 2024-07-11,07:23:29.000,193,11053647,-795,0,1720682608,12638.173354299994,182.7507391199979,54423.89821272001 2024-07-11,07:23:30.000,193,11053627,-795,0,1720682609,12638.092518579993,182.75778825000452,54423.87026424001 2024-07-11,07:23:31.000,193,11053685,-795,0,1720682610,12638.173354299994,182.68729695000366,54424.02398088 2024-07-11,07:23:32.000,193,11053658,-795,0,1720682611,12638.213772159994,182.69434608000302,54424.03795512001 2024-07-11,07:23:33.000,193,11053667,-795,0,1720682612,12638.213772159994,182.6802478200043,54423.94712256001 2024-07-11,07:23:34.000,193,11053667,-795,0,1720682613,12638.105991199998,182.67319868999766,54423.91917408001 2024-07-11,07:23:35.000,193,11053590,-795,0,1720682614,12638.126200129998,182.63795304000087,54423.76545744 2024-07-11,07:23:36.000,193,11053646,-795,0,1720682615,12638.159881679989,182.63795304000087,54423.877251360005 2024-07-11,07:23:37.000,193,11053709,-795,0,1720682616,12638.186826919999,182.60270739000407,54423.84231576 2024-07-11,07:23:38.000,193,11053640,-795,0,1720682617,12638.146409059998,182.58155999999872,54423.75148320001 2024-07-11,07:23:39.000,193,11053661,-795,0,1720682618,12638.126200129998,182.56041261000064,54423.7864188 2024-07-11,07:23:40.000,193,11053674,-795,0,1720682619,12638.186826919999,182.60270739000407,54423.87026424001 2024-07-11,07:23:41.000,193,11053655,-795,0,1720682620,12638.173354299994,182.58860912999808,54423.80039304001 2024-07-11,07:23:42.000,193,11053588,-795,0,1720682621,12638.173354299994,182.54631435000192,54423.807380160004 2024-07-11,07:23:43.000,193,11053637,-795,0,1720682622,12638.146409059998,182.53926522000256,54423.6466764 2024-07-11,07:23:44.000,193,11053578,-795,0,1720682623,12638.126200129998,182.51811783000448,54423.68161200001 2024-07-11,07:23:45.000,193,11053614,-795,0,1720682624,12638.166617989998,182.51811783000448,54423.74449608 2024-07-11,07:23:46.000,193,11053635,-795,0,1720682625,12638.119463819989,182.5322160900032,54423.68859912 2024-07-11,07:23:47.000,193,11053647,-795,0,1720682626,12638.139672749989,182.54631435000192,54423.65366352001 2024-07-11,07:23:48.000,193,11053657,-795,0,1720682627,12638.126200129998,182.48992130999977,54423.68161200001 2024-07-11,07:23:49.000,193,11053654,-795,0,1720682628,12638.173354299994,182.44057740000426,54423.660650640006 2024-07-11,07:23:50.000,193,11053592,-795,0,1720682629,12638.166617989998,182.48992130999977,54423.709560480005 2024-07-11,07:23:51.000,193,11053660,-795,0,1720682630,12638.193563229994,182.49697043999913,54423.6466764 2024-07-11,07:23:52.000,193,11053667,-795,0,1720682631,12638.132936439994,182.44762653000362,54423.590779440005 2024-07-11,07:23:53.000,193,11053632,-795,0,1720682632,12638.139672749989,182.44762653000362,54423.58379232001 2024-07-11,07:23:54.000,193,11053650,-795,0,1720682633,12638.119463819989,182.4053317500002,54423.59776656 2024-07-11,07:23:55.000,193,11053639,-795,0,1720682634,12638.139672749989,182.4053317500002,54423.59776656 2024-07-11,07:23:56.000,193,11053632,-795,0,1720682635,12638.045364409998,182.3841843600021,54423.55584384 2024-07-11,07:23:57.000,193,11053608,-795,0,1720682636,12637.930847139993,182.3700861000034,54423.1925136 2024-07-11,07:23:58.000,193,11053637,-795,0,1720682637,12638.092518579993,182.32779131999996,54423.49994688 2024-07-11,07:23:59.000,193,11053599,-795,0,1720682638,12638.105991199998,182.31369306000124,54423.45103704 2024-07-11,07:24:00.000,193,11053656,-795,0,1720682639,12638.079045959988,182.30664393000188,54423.471998400004 2024-07-11,07:24:01.000,193,11053655,-795,0,1720682640,12638.025155479998,182.2854965400038,54423.325268880006 2024-07-11,07:24:02.000,193,11053655,-795,0,1720682641,12637.924110829998,182.2854965400038,54423.11565528 2024-07-11,07:24:03.000,193,11053649,-795,0,1720682642,12637.951056069993,182.24320176000037,54423.157578000006 2024-07-11,07:24:04.000,193,11053652,-795,0,1720682643,12638.065573339998,182.22910350000166,54423.51392112001 2024-07-11,07:24:05.000,193,11053631,-795,0,1720682644,12638.099254889989,182.23615263000102,54423.56283096001 2024-07-11,07:24:06.000,193,11053654,-795,0,1720682645,12638.126200129998,182.17975958999887,54423.49994688 2024-07-11,07:24:07.000,193,11053650,-795,0,1720682646,12638.079045959988,182.19385785000486,54423.49994688 2024-07-11,07:24:08.000,193,11053640,-795,0,1720682647,12638.018419169988,182.14451394000207,54423.33924312 2024-07-11,07:24:09.000,193,11053669,-795,0,1720682648,12638.052100719993,182.1727104599995,54423.34623024001 2024-07-11,07:24:10.000,193,11053675,-795,0,1720682649,12638.045364409998,182.1374648100027,54423.40911432 2024-07-11,07:24:11.000,193,11053650,-795,0,1720682650,12638.085782269998,182.13041568000335,54423.43007568 2024-07-11,07:24:12.000,193,11053672,-795,0,1720682651,12638.052100719993,182.123366550004,54423.43706280001 2024-07-11,07:24:13.000,193,11053691,-795,0,1720682652,12638.004946549998,182.08812089999992,54423.22744920001 2024-07-11,07:24:14.000,193,11053656,-795,0,1720682653,12638.072309649993,182.05992438000249,54423.304307520004 2024-07-11,07:24:15.000,193,11053630,-795,0,1720682654,12638.018419169988,182.08812089999992,54423.1925136 2024-07-11,07:24:16.000,193,11053660,-795,0,1720682655,12638.004946549998,182.05287525000313,54423.12962952001 2024-07-11,07:24:17.000,193,11053612,-795,0,1720682656,12637.890429279993,182.06697351000184,54422.822196240006 2024-07-11,07:24:18.000,193,11053643,-795,0,1720682657,12637.964528689998,182.00353134000034,54423.0178356 2024-07-11,07:24:19.000,193,11053666,-795,0,1720682658,12637.978001310003,182.0105804699997,54423.04578408 2024-07-11,07:24:20.000,193,11053637,-795,0,1720682659,12638.018419169988,181.96828569000354,54423.11565528 2024-07-11,07:24:21.000,193,11053697,-795,0,1720682660,12637.924110829998,181.9753348200029,54423.0178356 2024-07-11,07:24:22.000,193,11053666,-795,0,1720682661,12637.951056069993,181.95418743000482,54423.06674544 2024-07-11,07:24:23.000,193,11053666,-795,0,1720682662,12637.897165590002,181.94008916999883,54422.85713184 2024-07-11,07:24:24.000,193,11053630,-795,0,1720682663,12637.883692969997,181.88369613000395,54422.96193864001 2024-07-11,07:24:25.000,193,11053672,-795,0,1720682664,12637.883692969997,181.9118926500014,54422.968925760004 2024-07-11,07:24:26.000,193,11053668,-795,0,1720682665,12637.870220349992,181.89779439000267,54422.90604168 2024-07-11,07:24:27.000,193,11053655,-795,0,1720682666,12637.856747730002,181.9118926500014,54422.88508032 2024-07-11,07:24:28.000,193,11053655,-795,0,1720682667,12637.910638209993,181.88369613000395,54422.92700304 2024-07-11,07:24:29.000,193,11053671,-795,0,1720682668,12637.903901899997,181.8766470000046,54422.82918336 2024-07-11,07:24:30.000,193,11053640,-795,0,1720682669,12637.870220349992,181.84845047999988,54422.871106080005 2024-07-11,07:24:31.000,193,11053650,-795,0,1720682670,12637.809593559992,181.84845047999988,54422.78726064 2024-07-11,07:24:32.000,193,11053683,-795,0,1720682671,12637.782648319997,181.82025396000245,54422.68944096 2024-07-11,07:24:33.000,193,11053676,-795,0,1720682672,12637.769175699992,181.8273030900018,54422.633544000004 2024-07-11,07:24:34.000,193,11053636,-795,0,1720682673,12637.728757839992,181.8625487399986,54422.67546672001 2024-07-11,07:24:35.000,193,11053624,-795,0,1720682674,12637.789384629992,181.79910657000437,54422.752325040005 2024-07-11,07:24:36.000,193,11053657,-795,0,1720682675,12637.762439389997,181.78500830999837,54422.73136368 2024-07-11,07:24:37.000,193,11053604,-795,0,1720682676,12637.748966769992,181.77795917999902,54422.71040232 2024-07-11,07:24:38.000,193,11053657,-795,0,1720682677,12637.715285220002,181.78500830999837,54422.6684796 2024-07-11,07:24:39.000,193,11053580,-795,0,1720682678,12637.661394739996,181.78500830999837,54422.68245384 2024-07-11,07:24:40.000,193,11053649,-795,0,1720682679,12637.701812599997,181.75681179000094,54422.61956976 2024-07-11,07:24:41.000,193,11053640,-795,0,1720682680,12637.634449500001,181.71451701000478,54422.64053112 2024-07-11,07:24:42.000,193,11053643,-795,0,1720682681,12637.560350089996,181.6792713600007,54422.50777584001 2024-07-11,07:24:43.000,193,11053657,-795,0,1720682682,12637.600767949996,181.72156614000414,54422.64751824001 2024-07-11,07:24:44.000,193,11053639,-795,0,1720682683,12637.674867360001,181.69336961999943,54422.72437656001 2024-07-11,07:24:45.000,193,11053683,-795,0,1720682684,12637.647922119992,181.6792713600007,54422.69642808001 2024-07-11,07:24:46.000,193,11053606,-795,0,1720682685,12637.620976879996,181.62992744999792,54422.68944096 2024-07-11,07:24:47.000,193,11053636,-795,0,1720682686,12637.560350089996,181.62992744999792,54422.54271144 2024-07-11,07:24:48.000,193,11053642,-795,0,1720682687,12637.567086399991,181.60173093000049,54422.486814480006 2024-07-11,07:24:49.000,193,11053628,-795,0,1720682688,12637.486250679991,181.59468180000113,54422.31213648001 2024-07-11,07:24:50.000,193,11053643,-795,0,1720682689,12637.519932229996,181.5664852800037,54422.43091752001 2024-07-11,07:24:51.000,193,11053646,-795,0,1720682690,12637.580559019996,181.54533788999834,54422.47982736001 2024-07-11,07:24:52.000,193,11053657,-795,0,1720682691,12637.580559019996,181.5171413700009,54422.4938016 2024-07-11,07:24:53.000,193,11053641,-795,0,1720682692,12637.519932229996,181.53828875999898,54422.44489176 2024-07-11,07:24:54.000,193,11053680,-795,0,1720682693,12637.499723299996,181.48894485000346,54422.319123600006 2024-07-11,07:24:55.000,193,11053651,-795,0,1720682694,12637.479514369996,181.49599398000282,54422.368033440005 2024-07-11,07:24:56.000,193,11053633,-795,0,1720682695,12637.486250679991,181.51009224000154,54422.30514936 2024-07-11,07:24:57.000,193,11053655,-795,0,1720682696,12637.439096509996,181.53123962999962,54422.26322664001 2024-07-11,07:24:58.000,193,11053628,-795,0,1720682697,12637.37173341,181.48894485000346,54422.130471360004 2024-07-11,07:24:59.000,193,11053634,-795,0,1720682698,12637.398678649995,181.48894485000346,54422.14444560001 2024-07-11,07:25:00.000,193,11053616,-795,0,1720682699,12637.47277806,181.4536991999994,54422.22829104 2024-07-11,07:25:01.000,193,11053663,-795,0,1720682700,12637.459305439996,181.4536991999994,54422.23527816 2024-07-11,07:25:02.000,193,11053627,-795,0,1720682701,12637.459305439996,181.44665007000003,54422.22829104 2024-07-11,07:25:03.000,193,11053697,-795,0,1720682702,12637.37173341,181.4536991999994,54422.08854864 2024-07-11,07:25:04.000,193,11053636,-795,0,1720682703,12637.418887579995,181.42550268000196,54422.08854864 2024-07-11,07:25:05.000,193,11053647,-795,0,1720682704,12637.44583281999,181.47484659000474,54422.102522880006 2024-07-11,07:25:06.000,193,11053691,-795,0,1720682705,12637.459305439996,181.43960094000067,54422.08854864 2024-07-11,07:25:07.000,193,11053631,-795,0,1720682706,12637.459305439996,181.43960094000067,54422.06758728 2024-07-11,07:25:08.000,193,11053630,-795,0,1720682707,12637.44583281999,181.46074832999875,54422.06758728 2024-07-11,07:25:09.000,193,11053683,-795,0,1720682708,12637.40541495999,181.44665007000003,54421.99072896 2024-07-11,07:25:10.000,193,11053650,-795,0,1720682709,12637.42562388999,181.41140442000324,54422.02566456001 2024-07-11,07:25:11.000,193,11053656,-795,0,1720682710,12637.40541495999,181.4536991999994,54421.913870640004 2024-07-11,07:25:12.000,193,11053673,-795,0,1720682711,12637.459305439996,181.40435529000388,54421.87893504 2024-07-11,07:25:13.000,193,11053648,-795,0,1720682712,12637.398678649995,181.41140442000324,54421.87194792 2024-07-11,07:25:14.000,193,11053645,-795,0,1720682713,12637.36499709999,181.39730616000452,54421.61342448 2024-07-11,07:25:15.000,193,11053621,-795,0,1720682714,12637.439096509996,181.39730616000452,54421.90688352001 2024-07-11,07:25:16.000,193,11053705,-795,0,1720682715,12637.47277806,181.36206051000045,54421.94880624 2024-07-11,07:25:17.000,193,11053667,-795,0,1720682716,12637.47277806,181.42550268000196,54421.85098656 2024-07-11,07:25:18.000,193,11053669,-795,0,1720682717,12637.439096509996,181.34796225000173,54421.78810248001 2024-07-11,07:25:19.000,193,11053605,-795,0,1720682718,12637.479514369996,181.3550113800011,54421.80207672 2024-07-11,07:25:20.000,193,11053633,-795,0,1720682719,12637.499723299996,181.34796225000173,54421.80906384001 2024-07-11,07:25:21.000,193,11053614,-795,0,1720682720,12637.486250679991,181.333863990003,54421.7252184 2024-07-11,07:25:22.000,193,11053678,-795,0,1720682721,12637.42562388999,181.32681486000365,54421.63438584 2024-07-11,07:25:23.000,193,11053655,-795,0,1720682722,12637.41215127,181.34796225000173,54421.648360080006 2024-07-11,07:25:24.000,193,11053661,-795,0,1720682723,12637.499723299996,181.3197657300043,54421.746179760004 2024-07-11,07:25:25.000,193,11053667,-795,0,1720682724,12637.567086399991,181.32681486000365,54421.84399944 2024-07-11,07:25:26.000,193,11053637,-795,0,1720682725,12637.546877469991,181.31271659999766,54421.78810248001 2024-07-11,07:25:27.000,193,11053663,-795,0,1720682726,12637.499723299996,181.3056674699983,54421.69028280001 2024-07-11,07:25:28.000,193,11053689,-795,0,1720682727,12637.506459609991,181.27747095000086,54421.63438584 2024-07-11,07:25:29.000,193,11053737,-795,0,1720682728,12637.486250679991,181.25632356000278,54421.64137296001 2024-07-11,07:25:30.000,193,11053645,-795,0,1720682729,12637.506459609991,181.24927443000342,54421.75316688 2024-07-11,07:25:31.000,193,11053668,-795,0,1720682730,12637.540141159996,181.24927443000342,54421.697269920005 2024-07-11,07:25:32.000,193,11053636,-795,0,1720682731,12637.51319592,181.20697965,54421.599450240006 2024-07-11,07:25:33.000,193,11053686,-795,0,1720682732,12637.51319592,181.19993052000063,54421.66233432 2024-07-11,07:25:34.000,193,11053688,-795,0,1720682733,12637.573822710001,181.19993052000063,54421.68329568 2024-07-11,07:25:35.000,193,11053709,-795,0,1720682734,12637.600767949996,181.24222530000407,54421.68329568 2024-07-11,07:25:36.000,193,11053624,-795,0,1720682735,12637.573822710001,181.2351761700047,54421.62041160001 2024-07-11,07:25:37.000,193,11053703,-795,0,1720682736,12637.519932229996,181.19288139000128,54421.585476 2024-07-11,07:25:38.000,193,11053622,-795,0,1720682737,12637.587295329991,181.22812703999807,54421.480669200006 2024-07-11,07:25:39.000,193,11053647,-795,0,1720682738,12637.614240570001,181.22812703999807,54421.480669200006 2024-07-11,07:25:40.000,193,11053635,-795,0,1720682739,12637.688339979992,181.20697965,54421.57150176001 2024-07-11,07:25:41.000,193,11053624,-795,0,1720682740,12637.708548909992,181.2210779099987,54421.585476 2024-07-11,07:25:42.000,193,11053593,-795,0,1720682741,12637.708548909992,181.21402877999935,54421.57150176001 2024-07-11,07:25:43.000,193,11053660,-795,0,1720682742,12637.654658430001,181.2210779099987,54421.39682376 2024-07-11,07:25:44.000,193,11053625,-795,0,1720682743,12637.647922119992,181.24222530000407,54421.38983664 2024-07-11,07:25:45.000,193,11053684,-795,0,1720682744,12637.748966769992,181.20697965,54421.5156048 2024-07-11,07:25:46.000,193,11053644,-795,0,1720682745,12637.654658430001,181.24927443000342,54421.30599120001 2024-07-11,07:25:47.000,193,11053621,-795,0,1720682746,12637.789384629992,181.18583226000192,54421.50163056001 2024-07-11,07:25:48.000,193,11053673,-795,0,1720682747,12637.802857249997,181.19993052000063,54421.47368208001 2024-07-11,07:25:49.000,193,11053622,-795,0,1720682748,12637.843275109997,181.1717340000032,54421.431759360006 2024-07-11,07:25:50.000,193,11053543,-795,0,1720682749,12637.836538800002,181.24222530000407,54421.49464344 2024-07-11,07:25:51.000,193,11053670,-795,0,1720682750,12637.897165590002,181.2210779099987,54421.50163056001 2024-07-11,07:25:52.000,193,11053634,-795,0,1720682751,12637.890429279993,181.21402877999935,54421.42477224001 2024-07-11,07:25:53.000,193,11053659,-795,0,1720682752,12637.924110829998,181.17878313000256,54421.32695256 2024-07-11,07:25:54.000,193,11053675,-795,0,1720682753,12637.903901899997,181.19288139000128,54421.31996544 2024-07-11,07:25:55.000,193,11053647,-795,0,1720682754,12637.978001310003,181.15058660999784,54421.45272072001 2024-07-11,07:25:56.000,193,11053715,-795,0,1720682755,12638.038628099988,181.14353747999849,54421.431759360006 2024-07-11,07:25:57.000,193,11053603,-795,0,1720682756,12638.052100719993,181.15058660999784,54421.3758624 2024-07-11,07:25:58.000,193,11053564,-795,0,1720682757,12638.031891789993,181.15058660999784,54421.38284952001 2024-07-11,07:25:59.000,193,11053568,-795,0,1720682758,12638.031891789993,181.10124270000233,54421.41778512 2024-07-11,07:26:00.000,193,11053655,-795,0,1720682759,12638.079045959988,181.09419357000297,54421.36887528 2024-07-11,07:26:01.000,193,11053614,-795,0,1720682760,12638.146409059998,181.09419357000297,54421.361888160005 2024-07-11,07:26:02.000,193,11053676,-795,0,1720682761,12638.058837029988,181.1082918300017,54421.2011844 2024-07-11,07:26:03.000,193,11053669,-795,0,1720682762,12638.079045959988,181.0871444400036,54421.28502984001 2024-07-11,07:26:04.000,193,11053637,-795,0,1720682763,12638.119463819989,181.0730461800049,54421.33393968001 2024-07-11,07:26:05.000,193,11053640,-795,0,1720682764,12638.166617989998,181.0589479199989,54421.459707840004 2024-07-11,07:26:06.000,193,11053653,-795,0,1720682765,12638.193563229994,181.0237022700021,54421.45272072001 2024-07-11,07:26:07.000,193,11053687,-795,0,1720682766,12638.180090609989,181.0237022700021,54421.361888160005 2024-07-11,07:26:08.000,193,11053678,-795,0,1720682767,12638.153145369994,180.98845661999803,54421.29900408 2024-07-11,07:26:09.000,193,11053669,-795,0,1720682768,12638.186826919999,180.98845661999803,54421.264068480006 2024-07-11,07:26:10.000,193,11053667,-795,0,1720682769,12638.200299539989,180.98140748999867,54421.34791392 2024-07-11,07:26:11.000,193,11053648,-795,0,1720682770,12638.254190019994,180.94616184000188,54421.3409268 2024-07-11,07:26:12.000,193,11053697,-795,0,1720682771,12638.227244779999,180.91796532000444,54421.3409268 2024-07-11,07:26:13.000,193,11053647,-795,0,1720682772,12638.247453709999,180.88976879999973,54421.32695256 2024-07-11,07:26:14.000,193,11053618,-795,0,1720682773,12638.200299539989,180.86862141000165,54421.22913288 2024-07-11,07:26:15.000,193,11053645,-795,0,1720682774,12638.173354299994,180.88976879999973,54421.18721016001 2024-07-11,07:26:16.000,193,11053679,-795,0,1720682775,12638.207035849999,180.8615722800023,54421.16624880001 2024-07-11,07:26:17.000,193,11053670,-795,0,1720682776,12638.254190019994,180.8615722800023,54421.20817152 2024-07-11,07:26:18.000,193,11053633,-795,0,1720682777,12638.220508469989,180.84042489000421,54421.10336472 2024-07-11,07:26:19.000,193,11053676,-795,0,1720682778,12638.254190019994,180.82632662999822,54421.08939048001 2024-07-11,07:26:20.000,193,11053648,-795,0,1720682779,12638.30134418999,180.76993359000335,54421.15227456 2024-07-11,07:26:21.000,193,11053620,-795,0,1720682780,12638.287871569999,180.78403185000207,54421.11733896001 2024-07-11,07:26:22.000,193,11053606,-795,0,1720682781,12638.30134418999,180.72763880999992,54421.08240336 2024-07-11,07:26:23.000,193,11053661,-795,0,1720682782,12638.254190019994,180.69944229000248,54420.9915708 2024-07-11,07:26:24.000,193,11053624,-795,0,1720682783,12638.240717399989,180.6782949000044,54421.04048064 2024-07-11,07:26:25.000,193,11053647,-795,0,1720682784,12638.254190019994,180.68534403000376,54420.94964808001 2024-07-11,07:26:26.000,193,11053646,-795,0,1720682785,12638.335025739994,180.64304925000033,54420.98458368 2024-07-11,07:26:27.000,193,11053654,-795,0,1720682786,12638.32155311999,180.65714750999905,54421.08240336 2024-07-11,07:26:28.000,193,11053664,-795,0,1720682787,12638.314816809994,180.63600012000097,54420.96362232 2024-07-11,07:26:29.000,193,11053649,-795,0,1720682788,12638.314816809994,180.6148527300029,54420.928686720006 2024-07-11,07:26:30.000,193,11053669,-795,0,1720682789,12638.34849836,180.5655088200001,54420.9915708 2024-07-11,07:26:31.000,193,11053622,-795,0,1720682790,12638.355234669994,180.57960707999882,54420.91471248 2024-07-11,07:26:32.000,193,11053675,-795,0,1720682791,12638.355234669994,180.50911577999796,54420.90073824001 2024-07-11,07:26:33.000,193,11053642,-795,0,1720682792,12638.28113525999,180.52321404000395,54420.85182840001 2024-07-11,07:26:34.000,193,11053682,-795,0,1720682793,12638.314816809994,180.47387013000116,54420.83785416 2024-07-11,07:26:35.000,193,11053657,-795,0,1720682794,12638.36197097999,180.44567361000372,54420.928686720006 2024-07-11,07:26:36.000,193,11053612,-795,0,1720682795,12638.40238883999,180.43157534999773,54420.91471248 2024-07-11,07:26:37.000,193,11053672,-795,0,1720682796,12638.415861459995,180.44567361000372,54420.86580264 2024-07-11,07:26:38.000,193,11053644,-795,0,1720682797,12638.40238883999,180.4033788300003,54420.83086704001 2024-07-11,07:26:39.000,193,11053650,-795,0,1720682798,12638.436070389995,180.33288752999943,54420.85182840001 2024-07-11,07:26:40.000,193,11053687,-795,0,1720682799,12638.436070389995,180.27649449000455,54420.809905680006 2024-07-11,07:26:41.000,193,11053627,-795,0,1720682800,12638.44280669999,180.304691010002,54420.8168928 2024-07-11,07:26:42.000,193,11053656,-795,0,1720682801,12638.42933408,180.26944535999792,54420.691124640005 2024-07-11,07:26:43.000,193,11053630,-795,0,1720682802,12638.436070389995,180.26944535999792,54420.75400872001 2024-07-11,07:26:44.000,193,11053633,-795,0,1720682803,12638.48322455999,180.24124884000048,54420.8168928 2024-07-11,07:26:45.000,193,11053680,-795,0,1720682804,12638.476488249995,180.2553470999992,54420.71208600001 2024-07-11,07:26:46.000,193,11053670,-795,0,1720682805,12638.54385134999,180.21305232000304,54420.83086704001 2024-07-11,07:26:47.000,193,11053639,-795,0,1720682806,12638.54385134999,180.20600319000368,54420.83785416 2024-07-11,07:26:48.000,193,11053645,-795,0,1720682807,12638.537115039995,180.17780666999897,54420.67016328 2024-07-11,07:26:49.000,193,11053691,-795,0,1720682808,12638.5101698,180.1919049299977,54420.64920192 2024-07-11,07:26:50.000,193,11053681,-795,0,1720682809,12638.57079659,180.16370841000025,54420.760995840006 2024-07-11,07:26:51.000,193,11053646,-795,0,1720682810,12638.55058766,180.13551189000282,54420.6771504 2024-07-11,07:26:52.000,193,11053667,-795,0,1720682811,12638.58426920999,180.1214136300041,54420.740034480004 2024-07-11,07:26:53.000,193,11053658,-795,0,1720682812,12638.60447813999,180.12846276000346,54420.67016328 2024-07-11,07:26:54.000,193,11053673,-795,0,1720682813,12638.63142338,180.07911885000067,54420.71208600001 2024-07-11,07:26:55.000,193,11053667,-795,0,1720682814,12638.63142338,180.04387320000387,54420.760995840006 2024-07-11,07:26:56.000,193,11053639,-795,0,1720682815,12638.66510492999,180.04387320000387,54420.70509888 2024-07-11,07:26:57.000,193,11053697,-795,0,1720682816,12638.658368619996,180.01567667999916,54420.642214800006 2024-07-11,07:26:58.000,193,11053635,-795,0,1720682817,12638.63142338,179.99452929000108,54420.56535648001 2024-07-11,07:26:59.000,193,11053659,-795,0,1720682818,12638.63142338,179.9592836400043,54420.56535648001 2024-07-11,07:27:00.000,193,11053685,-795,0,1720682819,12638.7122591,179.9099397300015,54420.63522768001 2024-07-11,07:27:01.000,193,11053703,-795,0,1720682820,12638.69205017,179.9099397300015,54420.621253440004 2024-07-11,07:27:02.000,193,11053676,-795,0,1720682821,12638.66510492999,179.84649756,54420.63522768001 2024-07-11,07:27:03.000,193,11053672,-795,0,1720682822,12638.61121445,179.83239930000127,54420.404652720004 2024-07-11,07:27:04.000,193,11053665,-795,0,1720682823,12638.64489599999,179.83944843000063,54420.50945952 2024-07-11,07:27:05.000,193,11053667,-795,0,1720682824,12638.678577549996,179.79715365000447,54420.55836936 2024-07-11,07:27:06.000,193,11053634,-795,0,1720682825,12638.678577549996,179.74780974000168,54420.523433760005 2024-07-11,07:27:07.000,193,11053706,-795,0,1720682826,12638.698786479996,179.75485887000104,54420.5024724 2024-07-11,07:27:08.000,193,11053699,-755,0,1720682827,12638.7122591,179.71961322000425,54420.523433760005 2024-07-11,07:27:09.000,193,11053639,-795,0,1720682828,12638.745940649991,179.70551495999825,54420.537408 2024-07-11,07:27:10.000,193,11053634,-795,0,1720682829,12638.779622199996,179.68436757000018,54420.55138224 2024-07-11,07:27:11.000,193,11053655,-795,0,1720682830,12638.799831129996,179.67731844000082,54420.57933072 2024-07-11,07:27:12.000,193,11053689,-795,0,1720682831,12638.786358509991,179.62797452999803,54420.537408 2024-07-11,07:27:13.000,193,11053656,-795,0,1720682832,12638.75267696,179.60682713999995,54420.43958832 2024-07-11,07:27:14.000,193,11053679,-795,0,1720682833,12638.75267696,179.53633583999908,54420.38369136 2024-07-11,07:27:15.000,193,11053703,-795,0,1720682834,12638.833512680001,179.53633583999908,54420.58631784001 2024-07-11,07:27:16.000,193,11053657,-795,0,1720682835,12638.7122591,179.48699193000357,54420.44657544001 2024-07-11,07:27:17.000,193,11053687,-795,0,1720682836,12638.799831129996,179.4517462799995,54420.404652720004 2024-07-11,07:27:18.000,193,11053619,-795,0,1720682837,12638.820040059996,179.388304109998,54420.41163984 2024-07-11,07:27:19.000,193,11053633,-795,0,1720682838,12638.826776369991,179.3671567199999,54420.41862696001 2024-07-11,07:27:20.000,193,11053608,-715,0,1720682839,12638.921084709997,179.33896020000248,54420.39067848 2024-07-11,07:27:21.000,193,11053618,-795,0,1720682840,12638.907612089992,179.33191107000312,54420.46753680001 2024-07-11,07:27:22.000,193,11053615,-795,0,1720682841,12638.867194229992,179.3037145499984,54420.41862696001 2024-07-11,07:27:23.000,193,11053664,-795,0,1720682842,12638.853721610001,179.2684689000016,54420.36971712 2024-07-11,07:27:24.000,193,11053623,-795,0,1720682843,12638.894139470001,179.21912498999882,54420.39067848 2024-07-11,07:27:25.000,193,11053643,-795,0,1720682844,12638.880666849996,179.21207585999946,54420.404652720004 2024-07-11,07:27:26.000,193,11053594,-795,0,1720682845,12638.921084709997,179.17683021000266,54420.43958832 2024-07-11,07:27:27.000,193,11053670,-795,0,1720682846,12638.894139470001,179.15568282000459,54420.355742880005 2024-07-11,07:27:28.000,193,11053653,-795,0,1720682847,12638.914348400001,179.08519152000372,54420.4326012 2024-07-11,07:27:29.000,193,11053655,-795,0,1720682848,12638.921084709997,179.07109325999772,54420.285871680004 2024-07-11,07:27:30.000,193,11053667,-795,0,1720682849,12638.907612089992,179.0428967400003,54420.4326012 2024-07-11,07:27:31.000,193,11053669,-795,0,1720682850,12638.954766260002,179.04994586999965,54420.46054968 2024-07-11,07:27:32.000,193,11053675,-795,0,1720682851,12638.914348400001,179.0076510900035,54420.37670424001 2024-07-11,07:27:33.000,193,11053675,-795,0,1720682852,12638.900875779997,178.97240543999942,54420.33478152 2024-07-11,07:27:34.000,193,11053621,-795,0,1720682853,12638.948029949992,178.93715979000262,54420.404652720004 2024-07-11,07:27:35.000,193,11053653,-795,0,1720682854,12638.900875779997,178.90191413999855,54420.41862696001 2024-07-11,07:27:36.000,193,11053721,-795,0,1720682855,12638.860457919996,178.8596193600024,54420.306833040006 2024-07-11,07:27:37.000,193,11053631,-795,0,1720682856,12638.894139470001,178.8596193600024,54420.29984592001 2024-07-11,07:27:38.000,193,11053691,-795,0,1720682857,12638.894139470001,178.83142283999769,54420.236961840004 2024-07-11,07:27:39.000,193,11053660,-795,0,1720682858,12638.880666849996,178.78912806000153,54420.22997472001 2024-07-11,07:27:40.000,193,11053637,-795,0,1720682859,12638.860457919996,178.7961771900009,54420.26491032 2024-07-11,07:27:41.000,193,11053655,-795,0,1720682860,12638.826776369991,178.73978414999874,54420.20202624 2024-07-11,07:27:42.000,193,11053560,-795,0,1720682861,12638.813303750001,178.73273501999938,54420.17407776 2024-07-11,07:27:43.000,193,11053647,-795,0,1720682862,12638.759413269996,178.7115876300013,54419.93651568 2024-07-11,07:27:44.000,193,11053629,-795,0,1720682863,12638.779622199996,178.69044024000323,54420.02734824 2024-07-11,07:27:45.000,193,11053594,-795,0,1720682864,12638.718995409996,178.66224371999851,54419.88760584 2024-07-11,07:27:46.000,193,11053619,-795,0,1720682865,12638.766149579991,178.66224371999851,54420.020361120005 2024-07-11,07:27:47.000,193,11053652,-795,0,1720682866,12638.786358509991,178.62699807000172,54420.07625808 2024-07-11,07:27:48.000,193,11053624,-795,0,1720682867,12638.75267696,178.612899810003,54419.99939976 2024-07-11,07:27:49.000,193,11053629,-795,0,1720682868,12638.718995409996,178.57765415999893,54419.9784384 2024-07-11,07:27:50.000,193,11053583,-795,0,1720682869,12638.739204339996,178.57060502999957,54420.04132248001 2024-07-11,07:27:51.000,193,11053630,-795,0,1720682870,12638.698786479996,178.57060502999957,54419.971451280006 2024-07-11,07:27:52.000,193,11053643,-795,0,1720682871,12638.68531385999,178.5142119900047,54419.94350280001 2024-07-11,07:27:53.000,193,11053658,-795,0,1720682872,12638.61121445,178.49306459999934,54419.83170888 2024-07-11,07:27:54.000,193,11053655,-795,0,1720682873,12638.61121445,178.47896634000062,54419.89459296001 2024-07-11,07:27:55.000,193,11053679,-795,0,1720682874,12638.67184124,178.47896634000062,54420.03433536 2024-07-11,07:27:56.000,193,11053629,-795,0,1720682875,12638.69205017,178.4507698200032,54419.94350280001 2024-07-11,07:27:57.000,193,11053680,-795,0,1720682876,12638.62468706999,178.43667156000447,54419.88760584 2024-07-11,07:27:58.000,193,11053609,-795,0,1720682877,12638.63142338,178.42257329999848,54419.81074752 2024-07-11,07:27:59.000,193,11053658,-795,0,1720682878,12638.597741829995,178.37322939000296,54419.81074752 2024-07-11,07:28:00.000,193,11053667,-795,0,1720682879,12638.58426920999,178.38027852000232,54419.84568312001 2024-07-11,07:28:01.000,193,11053640,-795,0,1720682880,12638.54385134999,178.32388548000017,54419.84568312001 2024-07-11,07:28:02.000,193,11053657,-795,0,1720682881,12638.50343348999,178.32388548000017,54419.74087632 2024-07-11,07:28:03.000,193,11053678,-795,0,1720682882,12638.476488249995,178.3027380900021,54419.754850560006 2024-07-11,07:28:04.000,193,11053673,-795,0,1720682883,12638.516906109995,178.24634504999995,54419.89459296001 2024-07-11,07:28:05.000,193,11053673,-795,0,1720682884,12638.46975194,178.23224679000123,54419.88760584 2024-07-11,07:28:06.000,193,11053637,-795,0,1720682885,12638.50343348999,178.17585374999908,54419.79677328001 2024-07-11,07:28:07.000,193,11053665,-795,0,1720682886,12638.40912515,178.23224679000123,54419.733889200004 2024-07-11,07:28:08.000,193,11053695,-795,0,1720682887,12638.46975194,178.16175549000036,54419.74087632 2024-07-11,07:28:09.000,193,11053671,-795,0,1720682888,12638.42259776999,178.14060810000228,54419.754850560006 2024-07-11,07:28:10.000,193,11053671,-795,0,1720682889,12638.36870729,178.12650984000356,54419.70594072001 2024-07-11,07:28:11.000,193,11053602,-795,0,1720682890,12638.40238883999,178.154706360001,54419.733889200004 2024-07-11,07:28:12.000,193,11053671,-795,0,1720682891,12638.44954301,178.08421506000013,54419.86664448 2024-07-11,07:28:13.000,193,11053631,-795,0,1720682892,12638.42259776999,178.11241158000485,54419.803760400006 2024-07-11,07:28:14.000,193,11053595,-795,0,1720682893,12638.415861459995,178.07011680000141,54419.684979360005 2024-07-11,07:28:15.000,193,11053627,-795,0,1720682894,12638.415861459995,178.06306767000206,54419.69196648 2024-07-11,07:28:16.000,193,11053675,-795,0,1720682895,12638.40912515,178.04192028000398,54419.65004376 2024-07-11,07:28:17.000,193,11053642,-795,0,1720682896,12638.287871569999,178.07716593000077,54419.5242756 2024-07-11,07:28:18.000,193,11053661,-795,0,1720682897,12638.314816809994,178.03487115000462,54419.58017256001 2024-07-11,07:28:19.000,193,11053656,-795,0,1720682898,12638.38217990999,177.99962550000055,54419.615108160004 2024-07-11,07:28:20.000,193,11053677,-795,0,1720682899,12638.415861459995,177.9925763700012,54419.733889200004 2024-07-11,07:28:21.000,193,11053635,-795,0,1720682900,12638.375443599994,177.97847811000247,54419.67799224001 2024-07-11,07:28:22.000,193,11053578,-795,0,1720682901,12638.34849836,178.01372375999927,54419.62209528 2024-07-11,07:28:23.000,193,11053672,-795,0,1720682902,12638.287871569999,177.99962550000055,54419.47536576 2024-07-11,07:28:24.000,193,11053618,-795,0,1720682903,12638.26092632999,178.01372375999927,54419.51030136001 2024-07-11,07:28:25.000,193,11053648,-795,0,1720682904,12638.294607879994,177.98552724000183,54419.566198320004 2024-07-11,07:28:26.000,193,11053580,-795,0,1720682905,12638.240717399989,177.97847811000247,54419.55921120001 2024-07-11,07:28:27.000,193,11053630,-795,0,1720682906,12638.254190019994,177.99962550000055,54419.60113392 2024-07-11,07:28:28.000,193,11053615,-795,0,1720682907,12638.132936439994,177.9925763700012,54419.32863624 2024-07-11,07:28:29.000,193,11053619,-795,0,1720682908,12638.173354299994,177.9432324599984,54419.55222408 2024-07-11,07:28:30.000,193,11053587,-795,0,1720682909,12638.180090609989,177.97847811000247,54419.46139152001 2024-07-11,07:28:31.000,193,11053642,-795,0,1720682910,12638.119463819989,177.88683942000353,54419.5242756 2024-07-11,07:28:32.000,193,11053703,-795,0,1720682911,12638.092518579993,177.92913419999968,54419.44043016001 2024-07-11,07:28:33.000,193,11053642,-795,0,1720682912,12638.099254889989,177.95028158999776,54419.398507440004 2024-07-11,07:28:34.000,193,11053661,-795,0,1720682913,12637.991473929993,177.92913419999968,54419.30767488 2024-07-11,07:28:35.000,193,11053654,-795,0,1720682914,12637.984737619998,177.93618332999904,54419.349597600005 2024-07-11,07:28:36.000,193,11053606,-795,0,1720682915,12637.998210240003,177.87979029000417,54419.42645592 2024-07-11,07:28:37.000,193,11053657,-795,0,1720682916,12637.944319759998,177.8586428999988,54419.300687760006 2024-07-11,07:28:38.000,193,11053606,-795,0,1720682917,12637.863484039997,177.71766030000435,54419.22382944001 2024-07-11,07:28:39.000,193,11053636,-795,0,1720682918,12638.004946549998,177.64011987000413,54419.21684232 2024-07-11,07:28:40.000,193,11053642,-795,0,1720682919,12638.126200129998,177.61192334999942,54419.19588096 2024-07-11,07:28:41.000,193,11053662,-795,0,1720682920,12638.186826919999,177.66831639000156,54419.23780368 2024-07-11,07:28:42.000,193,11053662,-795,0,1720682921,12638.132936439994,177.73175856000307,54419.11902264 2024-07-11,07:28:43.000,193,11053632,-795,0,1720682922,12638.092518579993,177.76700420999987,54419.251777920006 2024-07-11,07:28:44.000,193,11053666,-795,0,1720682923,12638.018419169988,177.8092989900033,54419.181906720005 2024-07-11,07:28:45.000,193,11053643,-795,0,1720682924,12638.085782269998,177.7811024699986,54419.40549456 2024-07-11,07:28:46.000,193,11053579,-795,0,1720682925,12637.998210240003,177.7599550800005,54419.419468800006 2024-07-11,07:28:47.000,193,11053666,-795,0,1720682926,12638.038628099988,177.76700420999987,54419.34261048001 2024-07-11,07:28:48.000,193,11053649,-795,0,1720682927,12637.991473929993,177.7458568200018,54419.23780368 2024-07-11,07:28:49.000,193,11053610,-795,0,1720682928,12638.018419169988,177.76700420999987,54419.34261048001 2024-07-11,07:28:50.000,193,11053666,-795,0,1720682929,12638.018419169988,177.76700420999987,54419.51030136001 2024-07-11,07:28:51.000,193,11053615,-795,0,1720682930,12638.052100719993,177.7599550800005,54419.43344304 2024-07-11,07:28:52.000,193,11053663,-795,0,1720682931,12638.038628099988,177.77405333999923,54419.4544044 2024-07-11,07:28:53.000,193,11053660,-795,0,1720682932,12638.045364409998,177.76700420999987,54419.468378640006 2024-07-11,07:28:54.000,193,11053638,-795,0,1720682933,12638.045364409998,177.79520073000458,54419.50331424 2024-07-11,07:28:55.000,193,11053654,-795,0,1720682934,12637.964528689998,177.81634812000266,54419.419468800006 2024-07-11,07:28:56.000,193,11053650,-795,0,1720682935,12637.964528689998,177.79520073000458,54419.49632712 2024-07-11,07:28:57.000,193,11053652,-795,0,1720682936,12638.011682859993,177.8445446400001,54419.35658472 2024-07-11,07:28:58.000,193,11053643,-795,0,1720682937,12637.964528689998,177.80224986000394,54419.468378640006 2024-07-11,07:28:59.000,193,11053644,-795,0,1720682938,12637.984737619998,177.80224986000394,54419.447417280004 2024-07-11,07:29:00.000,193,11053633,-795,0,1720682939,12638.079045959988,177.80224986000394,54419.55222408 2024-07-11,07:29:01.000,193,11053607,-795,0,1720682940,12638.018419169988,177.83044638000138,54419.5941468 2024-07-11,07:29:02.000,193,11053593,-795,0,1720682941,12637.978001310003,177.80224986000394,54419.566198320004 2024-07-11,07:29:03.000,193,11053637,-795,0,1720682942,12637.876956660002,177.8586428999988,54419.37055896001 2024-07-11,07:29:04.000,193,11053596,-795,0,1720682943,12637.883692969997,177.86569202999817,54419.419468800006 2024-07-11,07:29:05.000,193,11053658,-795,0,1720682944,12637.897165590002,177.8586428999988,54419.48235288 2024-07-11,07:29:06.000,193,11053621,-795,0,1720682945,12637.863484039997,177.86569202999817,54419.447417280004 2024-07-11,07:29:07.000,193,11053655,-755,0,1720682946,12637.836538800002,177.89388855000288,54419.40549456 2024-07-11,07:29:08.000,193,11053658,-795,0,1720682947,12637.876956660002,177.87979029000417,54419.48934000001 2024-07-11,07:29:09.000,193,11053642,-795,0,1720682948,12637.917374520002,177.85159376999945,54419.60812104001 2024-07-11,07:29:10.000,193,11053593,-795,0,1720682949,12637.823066179997,177.8727411600048,54419.566198320004 2024-07-11,07:29:11.000,193,11053650,-795,0,1720682950,12637.789384629992,177.87979029000417,54419.517288480005 2024-07-11,07:29:12.000,193,11053644,-795,0,1720682951,12637.748966769992,177.8445446400001,54419.43344304 2024-07-11,07:29:13.000,193,11053685,-795,0,1720682952,12637.715285220002,177.87979029000417,54419.41248168001 2024-07-11,07:29:14.000,193,11053687,-795,0,1720682953,12637.769175699992,177.86569202999817,54419.53126272 2024-07-11,07:29:15.000,193,11053649,-795,0,1720682954,12637.775912010002,177.8727411600048,54419.50331424 2024-07-11,07:29:16.000,193,11053689,-795,0,1720682955,12637.708548909992,177.86569202999817,54419.51030136001 2024-07-11,07:29:17.000,193,11053663,-795,0,1720682956,12637.594031640001,177.8727411600048,54419.34261048001 2024-07-11,07:29:18.000,193,11053660,-795,0,1720682957,12637.674867360001,177.8445446400001,54419.447417280004 2024-07-11,07:29:19.000,193,11053640,-795,0,1720682958,12637.668131049992,177.88683942000353,54419.41248168001 2024-07-11,07:29:20.000,193,11053635,-795,0,1720682959,12637.681603669997,177.83749551000074,54419.51030136001 2024-07-11,07:29:21.000,193,11053709,-795,0,1720682960,12637.647922119992,177.88683942000353,54419.44043016001 2024-07-11,07:29:22.000,193,11053622,-795,0,1720682961,12637.600767949996,177.87979029000417,54419.43344304 2024-07-11,07:29:23.000,193,11053674,-795,0,1720682962,12637.695076290001,177.87979029000417,54419.53824984001 2024-07-11,07:29:24.000,193,11053628,-795,0,1720682963,12637.641185809996,177.87979029000417,54419.50331424 2024-07-11,07:29:25.000,193,11053657,-795,0,1720682964,12637.715285220002,177.9079868100016,54419.53126272 2024-07-11,07:29:26.000,193,11053599,-795,0,1720682965,12637.641185809996,177.90093768000224,54419.517288480005 2024-07-11,07:29:27.000,193,11053632,-795,0,1720682966,12637.560350089996,177.90093768000224,54419.44043016001 2024-07-11,07:29:28.000,193,11053645,-795,0,1720682967,12637.614240570001,177.87979029000417,54419.49632712 2024-07-11,07:29:29.000,193,11053668,-795,0,1720682968,12637.668131049992,177.8727411600048,54419.44043016001 2024-07-11,07:29:30.000,193,11053645,-795,0,1720682969,12637.674867360001,177.92208507000032,54419.65004376 2024-07-11,07:29:31.000,193,11053649,-795,0,1720682970,12637.661394739996,177.90093768000224,54419.55222408 2024-07-11,07:29:32.000,193,11053662,-795,0,1720682971,12637.674867360001,177.88683942000353,54419.67100512 2024-07-11,07:29:33.000,193,11053668,-795,0,1720682972,12637.668131049992,177.87979029000417,54419.67100512 2024-07-11,07:29:34.000,193,11053642,-795,0,1720682973,12637.715285220002,177.87979029000417,54419.71991496 2024-07-11,07:29:35.000,193,11053613,-795,0,1720682974,12637.701812599997,177.88683942000353,54419.67100512 2024-07-11,07:29:36.000,193,11053663,-795,0,1720682975,12637.674867360001,177.85159376999945,54419.71292784 2024-07-11,07:29:37.000,193,11053648,-795,0,1720682976,12637.55361378,177.87979029000417,54419.51030136001 2024-07-11,07:29:38.000,193,11053629,-795,0,1720682977,12637.600767949996,177.8445446400001,54419.60812104001 2024-07-11,07:29:39.000,193,11053670,-795,0,1720682978,12637.647922119992,177.8586428999988,54419.72690208001 2024-07-11,07:29:40.000,193,11053630,-795,0,1720682979,12637.580559019996,177.8586428999988,54419.664018 2024-07-11,07:29:41.000,193,11053659,-795,0,1720682980,12637.614240570001,177.83044638000138,54419.782799040004 2024-07-11,07:29:42.000,193,11053664,-795,0,1720682981,12637.587295329991,177.8092989900033,54419.733889200004 2024-07-11,07:29:43.000,193,11053658,-795,0,1720682982,12637.53340485,177.78815159999795,54419.733889200004 2024-07-11,07:29:44.000,193,11053597,-795,0,1720682983,12637.506459609991,177.78815159999795,54419.5941468 2024-07-11,07:29:45.000,193,11053647,-795,0,1720682984,12637.519932229996,177.7599550800005,54419.615108160004 2024-07-11,07:29:46.000,193,11053656,-795,0,1720682985,12637.44583281999,177.76700420999987,54419.4544044 2024-07-11,07:29:47.000,193,11053636,-795,0,1720682986,12637.32457923999,177.7599550800005,54419.23780368 2024-07-11,07:29:48.000,193,11053656,-795,0,1720682987,12637.580559019996,177.73175856000307,54419.7688248 2024-07-11,07:29:49.000,193,11053634,-795,0,1720682988,12637.506459609991,177.73880769000243,54419.62209528 2024-07-11,07:29:50.000,193,11053678,-795,0,1720682989,12637.560350089996,177.73175856000307,54419.7688248 2024-07-11,07:29:51.000,193,11053656,-795,0,1720682990,12637.46604174999,177.71766030000435,54419.587159680006 2024-07-11,07:29:52.000,193,11053671,-795,0,1720682991,12637.51319592,177.70356203999836,54419.62209528 2024-07-11,07:29:53.000,193,11053700,-795,0,1720682992,12637.49298699,177.71766030000435,54419.754850560006 2024-07-11,07:29:54.000,193,11053665,-795,0,1720682993,12637.49298699,177.696512909999,54419.77581192001 2024-07-11,07:29:55.000,193,11053637,-795,0,1720682994,12637.49298699,177.71766030000435,54419.69196648 2024-07-11,07:29:56.000,193,11053621,-795,0,1720682995,12637.47277806,177.6612672600022,54419.74087632 2024-07-11,07:29:57.000,193,11053650,-795,0,1720682996,12637.39194234,177.6471690000035,54419.566198320004 2024-07-11,07:29:58.000,193,11053647,-795,0,1720682997,12637.47277806,177.6471690000035,54419.74786344001 2024-07-11,07:29:59.000,193,11053580,-795,0,1720682998,12637.459305439996,177.62602160999813,54419.77581192001 2024-07-11,07:30:00.000,193,11053674,-795,0,1720682999,12637.45256913,177.61897247999877,54419.754850560006 2024-07-11,07:30:01.000,193,11053642,-795,0,1720683000,12637.418887579995,177.59077596000134,54419.664018 2024-07-11,07:30:02.000,193,11053645,-795,0,1720683001,12637.358260789995,177.60487422000006,54419.67100512 2024-07-11,07:30:03.000,193,11053669,-795,0,1720683002,12637.34478816999,177.60487422000006,54419.71292784 2024-07-11,07:30:04.000,193,11053647,-795,0,1720683003,12637.37173341,177.5625794400039,54419.89459296001 2024-07-11,07:30:05.000,193,11053633,-795,0,1720683004,12637.338051859995,177.5625794400039,54419.81074752 2024-07-11,07:30:06.000,193,11053641,-795,0,1720683005,12637.29089769,177.57667770000262,54419.89459296001 2024-07-11,07:30:07.000,193,11053643,-795,0,1720683006,12637.156171489994,177.5343829199992,54419.58017256001 2024-07-11,07:30:08.000,193,11053671,-795,0,1720683007,12637.25047983,177.50618640000175,54419.803760400006 2024-07-11,07:30:09.000,193,11053645,-795,0,1720683008,12637.16290779999,177.52733378999983,54419.67799224001 2024-07-11,07:30:10.000,193,11053643,-795,0,1720683009,12637.257216139995,177.54143204999855,54419.88760584 2024-07-11,07:30:11.000,193,11053627,-795,0,1720683010,12637.196589349995,177.50618640000175,54419.81074752 2024-07-11,07:30:12.000,193,11053674,-795,0,1720683011,12637.22353458999,177.47798988000432,54419.88760584 2024-07-11,07:30:13.000,193,11053632,-795,0,1720683012,12637.16290779999,177.48503901000367,54419.922541440006 2024-07-11,07:30:14.000,193,11053639,-795,0,1720683013,12637.14943518,177.45684248999896,54419.98542552 2024-07-11,07:30:15.000,193,11053672,-795,0,1720683014,12637.115753629994,177.47798988000432,54419.971451280006 2024-07-11,07:30:16.000,193,11053627,-795,0,1720683015,12637.095544699994,177.4497933599996,54419.901580080004 2024-07-11,07:30:17.000,193,11053647,-795,0,1720683016,12637.028181599999,177.4497933599996,54419.922541440006 2024-07-11,07:30:18.000,193,11053675,-795,0,1720683017,12637.001236359989,177.46389161999832,54419.901580080004 2024-07-11,07:30:19.000,193,11053622,-795,0,1720683018,12636.960818499989,177.4497933599996,54419.89459296001 2024-07-11,07:30:20.000,193,11053639,-795,0,1720683019,12636.927136949998,177.4991372700024,54419.86664448 2024-07-11,07:30:21.000,193,11053648,-795,0,1720683020,12636.947345879998,177.47798988000432,54419.99939976 2024-07-11,07:30:22.000,193,11053649,-795,0,1720683021,12636.920400639989,177.5132355300011,54420.020361120005 2024-07-11,07:30:23.000,193,11053631,-795,0,1720683022,12636.886719089998,177.5343829199992,54419.99241264001 2024-07-11,07:30:24.000,193,11053673,-795,0,1720683023,12636.738520270002,177.52733378999983,54419.782799040004 2024-07-11,07:30:25.000,193,11053650,-795,0,1720683024,12636.745256579998,177.54143204999855,54419.88760584 2024-07-11,07:30:26.000,193,11053640,-795,0,1720683025,12636.792410749993,177.5343829199992,54419.92952856 2024-07-11,07:30:27.000,193,11053642,-795,0,1720683026,12636.745256579998,177.59077596000134,54420.06228384001 2024-07-11,07:30:28.000,193,11053647,-795,0,1720683027,12636.718311340002,177.61192334999942,54419.96446416001 2024-07-11,07:30:29.000,193,11053677,-795,0,1720683028,12636.664420859997,177.62602160999813,54419.92952856 2024-07-11,07:30:30.000,193,11053653,-795,0,1720683029,12636.684629789997,177.5978250900007,54419.99939976 2024-07-11,07:30:31.000,193,11053644,-795,0,1720683030,12636.610530379992,177.6612672600022,54419.9784384 2024-07-11,07:30:32.000,193,11053644,-795,0,1720683031,12636.617266690002,177.59077596000134,54419.99241264001 2024-07-11,07:30:33.000,193,11053653,-795,0,1720683032,12636.536430970002,177.61897247999877,54419.950489920004 2024-07-11,07:30:34.000,193,11053633,-795,0,1720683033,12636.489276799992,177.62602160999813,54419.9085672 2024-07-11,07:30:35.000,193,11053631,-795,0,1720683034,12636.522958349997,177.63307074000477,54420.10420656 2024-07-11,07:30:36.000,193,11053684,-795,0,1720683035,12636.536430970002,177.61192334999942,54420.06228384001 2024-07-11,07:30:37.000,193,11053639,-795,0,1720683036,12636.421913699996,177.68241465000028,54420.00638688 2024-07-11,07:30:38.000,193,11053618,-795,0,1720683037,12636.455595250001,177.68241465000028,54419.99939976 2024-07-11,07:30:39.000,193,11053610,-795,0,1720683038,12636.361286909996,177.68946377999964,54419.96446416001 2024-07-11,07:30:40.000,193,11053702,-795,0,1720683039,12636.307396429991,177.68241465000028,54419.82472176001 2024-07-11,07:30:41.000,193,11053627,-795,0,1720683040,12636.361286909996,177.70356203999836,54420.05529672 2024-07-11,07:30:42.000,193,11053664,-795,0,1720683041,12636.354550600001,177.71766030000435,54420.04132248001 2024-07-11,07:30:43.000,193,11053664,-795,0,1720683042,12636.374759530001,177.73175856000307,54420.118180800004 2024-07-11,07:30:44.000,193,11053649,-795,0,1720683043,12636.341077979996,177.71061116999772,54420.05529672 2024-07-11,07:30:45.000,193,11053710,-795,0,1720683044,12636.33434167,177.7458568200018,54420.06228384001 2024-07-11,07:30:46.000,193,11053612,-795,0,1720683045,12636.354550600001,177.7247094300037,54420.118180800004 2024-07-11,07:30:47.000,193,11053658,-795,0,1720683046,12636.22656070999,177.75290595000115,54420.07625808 2024-07-11,07:30:48.000,193,11053633,-795,0,1720683047,12636.23329702,177.71766030000435,54420.06228384001 2024-07-11,07:30:49.000,193,11053640,-795,0,1720683048,12636.1524613,177.7458568200018,54420.03433536 2024-07-11,07:30:50.000,193,11053673,-795,0,1720683049,12636.18614284999,177.7811024699986,54420.06228384001 2024-07-11,07:30:51.000,193,11053643,-795,0,1720683050,12636.1524613,177.7811024699986,54420.20901336001 2024-07-11,07:30:52.000,193,11053641,-795,0,1720683051,12636.138988679995,177.7247094300037,54420.14612928 2024-07-11,07:30:53.000,193,11053628,-795,0,1720683052,12636.14572498999,177.73175856000307,54420.29984592001 2024-07-11,07:30:54.000,193,11053585,-795,0,1720683053,12636.14572498999,177.71061116999772,54420.26491032 2024-07-11,07:30:55.000,193,11053647,-795,0,1720683054,12636.01099879,177.75290595000115,54420.13215504001 2024-07-11,07:30:56.000,193,11053626,-795,0,1720683055,12636.03120772,177.7247094300037,54420.19503912 2024-07-11,07:30:57.000,193,11053673,-795,0,1720683056,12635.856063659994,177.73880769000243,54419.901580080004 2024-07-11,07:30:58.000,193,11053661,-795,0,1720683057,12635.94363568999,177.7247094300037,54420.14612928 2024-07-11,07:30:59.000,193,11053679,-795,0,1720683058,12635.94363568999,177.76700420999987,54420.29984592001 2024-07-11,07:31:00.000,193,11053681,-795,0,1720683059,12635.93016307,177.73880769000243,54420.31382016 2024-07-11,07:31:01.000,193,11053651,-795,0,1720683060,12635.90995414,177.7458568200018,54420.31382016 2024-07-11,07:31:02.000,193,11053665,-795,0,1720683061,12635.856063659994,177.76700420999987,54420.2229876 2024-07-11,07:31:03.000,193,11053647,-795,0,1720683062,12635.795436869994,177.76700420999987,54420.22997472001 2024-07-11,07:31:04.000,193,11053596,-795,0,1720683063,12635.788700559999,177.78815159999795,54420.236961840004 2024-07-11,07:31:05.000,193,11053631,-795,0,1720683064,12635.701128529989,177.80224986000394,54420.17407776 2024-07-11,07:31:06.000,193,11053610,-795,0,1720683065,12635.660710669988,177.83749551000074,54420.1531164 2024-07-11,07:31:07.000,193,11053636,-795,0,1720683066,12635.687655909998,177.8445446400001,54420.08324520001 2024-07-11,07:31:08.000,193,11053635,-795,0,1720683067,12635.687655909998,177.8727411600048,54419.99939976 2024-07-11,07:31:09.000,193,11053610,-795,0,1720683068,12635.647238049998,177.8727411600048,54420.09721944 2024-07-11,07:31:10.000,193,11053600,-795,0,1720683069,12635.674183289993,177.88683942000353,54420.20202624 2024-07-11,07:31:11.000,193,11053620,-795,0,1720683070,12635.633765429993,177.9432324599984,54420.11119368001 2024-07-11,07:31:12.000,193,11053639,-795,0,1720683071,12635.606820189998,177.9714289800031,54420.16709064 2024-07-11,07:31:13.000,193,11053629,-795,0,1720683072,12635.525984469998,178.0066746299999,54420.08324520001 2024-07-11,07:31:14.000,193,11053599,-795,0,1720683073,12635.532720779993,178.03487115000462,54420.118180800004 2024-07-11,07:31:15.000,193,11053634,-795,0,1720683074,12635.640501739988,178.07716593000077,54420.236961840004 2024-07-11,07:31:16.000,193,11053637,-795,0,1720683075,12635.613556499993,178.03487115000462,54420.34875576001 2024-07-11,07:31:17.000,193,11053608,-795,0,1720683076,12635.552929709993,178.08421506000013,54420.25093608001 2024-07-11,07:31:18.000,193,11053527,-795,0,1720683077,12635.546193399998,178.11241158000485,54420.20901336001 2024-07-11,07:31:19.000,193,11053639,-795,0,1720683078,12635.485566609997,178.1053624499982,54420.188052000005 2024-07-11,07:31:20.000,193,11053594,-795,0,1720683079,12635.465357679997,178.12650984000356,54420.39067848 2024-07-11,07:31:21.000,193,11053657,-795,0,1720683080,12635.445148749997,178.12650984000356,54420.16010352001 2024-07-11,07:31:22.000,193,11053608,-795,0,1720683081,12635.485566609997,178.154706360001,54420.31382016 2024-07-11,07:31:23.000,193,11053630,-795,0,1720683082,12635.458621370002,178.21109940000315,54420.25093608001 2024-07-11,07:31:24.000,193,11053650,-795,0,1720683083,12635.451885059992,178.1899520099978,54420.2928588 2024-07-11,07:31:25.000,193,11053634,-795,0,1720683084,12635.438412440002,178.2392959200006,54420.33478152 2024-07-11,07:31:26.000,193,11053636,-795,0,1720683085,12635.384521959997,178.22519766000187,54420.39067848 2024-07-11,07:31:27.000,193,11053676,-795,0,1720683086,12635.344104099997,178.22519766000187,54420.36971712 2024-07-11,07:31:28.000,193,11053663,-795,0,1720683087,12635.337367790002,178.2392959200006,54420.34875576001 2024-07-11,07:31:29.000,193,11053637,-795,0,1720683088,12635.283477309997,178.26749243999802,54420.257923200006 2024-07-11,07:31:30.000,193,11053653,-795,0,1720683089,12635.276741000001,178.2533941799993,54420.41862696001 2024-07-11,07:31:31.000,193,11053585,-795,0,1720683090,12635.195905280001,178.27454157000466,54420.27888456001 2024-07-11,07:31:32.000,193,11053635,-795,0,1720683091,12635.243059449997,178.26749243999802,54420.404652720004 2024-07-11,07:31:33.000,193,11053638,-795,0,1720683092,12635.229586829992,178.3168363500008,54420.38369136 2024-07-11,07:31:34.000,193,11053681,-795,0,1720683093,12635.229586829992,178.28863983000338,54420.46753680001 2024-07-11,07:31:35.000,193,11053653,-795,0,1720683094,12635.182432659996,178.3168363500008,54420.41163984 2024-07-11,07:31:36.000,193,11053654,-795,0,1720683095,12635.128542179991,178.35913113000424,54420.41862696001 2024-07-11,07:31:37.000,193,11053629,-795,0,1720683096,12635.000552289996,178.3661802600036,54420.27888456001 2024-07-11,07:31:38.000,193,11053619,-795,0,1720683097,12635.03423384,178.35208200000488,54420.41163984 2024-07-11,07:31:39.000,193,11053668,-795,0,1720683098,12635.061179079996,178.4014259100004,54420.56535648001 2024-07-11,07:31:40.000,193,11053630,-795,0,1720683099,12635.04770645999,178.3661802600036,54420.6072792 2024-07-11,07:31:41.000,193,11053678,-795,0,1720683100,12634.97360705,178.42962242999783,54420.57933072 2024-07-11,07:31:42.000,193,11053647,-795,0,1720683101,12634.96687073999,178.41552416999912,54420.51644664001 2024-07-11,07:31:43.000,193,11053636,-795,0,1720683102,12634.90624394999,178.4648680800019,54420.36971712 2024-07-11,07:31:44.000,193,11053638,-795,0,1720683103,12634.92645287999,178.42257329999848,54420.51644664001 2024-07-11,07:31:45.000,193,11053663,-795,0,1720683104,12634.818671919995,178.49306459999934,54420.36971712 2024-07-11,07:31:46.000,193,11053619,-795,0,1720683105,12634.88603501999,178.49306459999934,54420.55138224 2024-07-11,07:31:47.000,193,11053663,-795,0,1720683106,12634.717627269994,178.49306459999934,54420.20901336001 2024-07-11,07:31:48.000,193,11053678,-795,0,1720683107,12634.80519929999,178.50716285999806,54420.5024724 2024-07-11,07:31:49.000,193,11053655,-795,0,1720683108,12634.82540822999,178.5847032899983,54420.54439512001 2024-07-11,07:31:50.000,193,11053656,-795,0,1720683109,12634.798462989995,178.59175241999765,54420.54439512001 2024-07-11,07:31:51.000,193,11053658,-795,0,1720683110,12634.79172668,178.5494576400015,54420.537408 2024-07-11,07:31:52.000,193,11053652,-795,0,1720683111,12634.758045129995,178.55650677000085,54420.39766560001 2024-07-11,07:31:53.000,193,11053628,-795,0,1720683112,12634.72436357999,178.64109633000044,54420.41862696001 2024-07-11,07:31:54.000,193,11053665,-795,0,1720683113,12634.69068203,178.59175241999765,54420.404652720004 2024-07-11,07:31:55.000,193,11053658,-795,0,1720683114,12634.76478143999,178.66224371999851,54420.53042088 2024-07-11,07:31:56.000,193,11053664,-795,0,1720683115,12634.84561715999,178.59175241999765,54420.54439512001 2024-07-11,07:31:57.000,193,11053646,-795,0,1720683116,12634.75130882,178.59880155000428,54420.523433760005 2024-07-11,07:31:58.000,193,11053661,-795,0,1720683117,12634.74457250999,178.61994894000236,54420.46753680001 2024-07-11,07:31:59.000,193,11053719,-675,0,1720683118,12634.78499036999,178.60585068000364,54420.5024724 2024-07-11,07:32:00.000,193,11053617,-795,0,1720683119,12634.78499036999,178.62699807000172,54420.537408 2024-07-11,07:32:01.000,193,11053667,-795,0,1720683120,12634.71089096,178.64109633000044,54420.58631784001 2024-07-11,07:32:02.000,193,11053653,-795,0,1720683121,12634.677209409994,178.61994894000236,54420.43958832 2024-07-11,07:32:03.000,193,11053668,-795,0,1720683122,12634.758045129995,178.65519458999916,54420.49548528001 2024-07-11,07:32:04.000,193,11053665,-795,0,1720683123,12634.83214454,178.61994894000236,54420.593304960006 2024-07-11,07:32:05.000,193,11053595,-795,0,1720683124,12634.73109989,178.6481454599998,54420.48849816 2024-07-11,07:32:06.000,193,11053648,-795,0,1720683125,12634.74457250999,178.61994894000236,54420.63522768001 2024-07-11,07:32:07.000,193,11053617,-795,0,1720683126,12634.717627269994,178.6481454599998,54420.537408 2024-07-11,07:32:08.000,193,11053678,-795,0,1720683127,12634.717627269994,178.6481454599998,54420.50945952 2024-07-11,07:32:09.000,193,11053641,-795,0,1720683128,12634.657000479994,178.612899810003,54420.523433760005 2024-07-11,07:32:10.000,193,11053645,-795,0,1720683129,12634.717627269994,178.612899810003,54420.572343600004 2024-07-11,07:32:11.000,193,11053677,-795,0,1720683130,12634.70415464999,178.64109633000044,54420.642214800006 2024-07-11,07:32:12.000,193,11053679,-795,0,1720683131,12634.697418339994,178.61994894000236,54420.642214800006 2024-07-11,07:32:13.000,193,11053656,-795,0,1720683132,12634.677209409994,178.612899810003,54420.62824056 2024-07-11,07:32:14.000,193,11053660,-795,0,1720683133,12634.73109989,178.612899810003,54420.69811176 2024-07-11,07:32:15.000,193,11053662,-795,0,1720683134,12634.72436357999,178.62699807000172,54420.740034480004 2024-07-11,07:32:16.000,193,11053671,-795,0,1720683135,12634.72436357999,178.62699807000172,54420.76798296 2024-07-11,07:32:17.000,193,11053662,-795,0,1720683136,12634.697418339994,178.64109633000044,54420.70509888 2024-07-11,07:32:18.000,193,11053655,-795,0,1720683137,12634.697418339994,178.61994894000236,54420.760995840006 2024-07-11,07:32:19.000,193,11053652,-795,0,1720683138,12634.670473099999,178.66929284999787,54420.68413752001 2024-07-11,07:32:20.000,193,11053639,-795,0,1720683139,12634.68394571999,178.63404720000108,54420.71208600001 2024-07-11,07:32:21.000,193,11053665,-795,0,1720683140,12634.70415464999,178.66224371999851,54420.809905680006 2024-07-11,07:32:22.000,193,11053631,-795,0,1720683141,12634.62331892999,178.66224371999851,54420.71907312 2024-07-11,07:32:23.000,193,11053658,-795,0,1720683142,12634.64352785999,178.63404720000108,54420.62824056 2024-07-11,07:32:24.000,193,11053669,-795,0,1720683143,12634.66373678999,178.60585068000364,54420.740034480004 2024-07-11,07:32:25.000,193,11053637,-795,0,1720683144,12634.582901069989,178.63404720000108,54420.6771504 2024-07-11,07:32:26.000,193,11053659,-795,0,1720683145,12634.569428449999,178.62699807000172,54420.642214800006 2024-07-11,07:32:27.000,193,11053643,-795,0,1720683146,12634.596373689994,178.63404720000108,54420.75400872001 2024-07-11,07:32:28.000,193,11053640,-795,0,1720683147,12634.529010589999,178.61994894000236,54420.53042088 2024-07-11,07:32:29.000,193,11053650,-795,0,1720683148,12634.549219519999,178.6481454599998,54420.64920192 2024-07-11,07:32:30.000,193,11053629,-795,0,1720683149,12634.542483209989,178.6763419800045,54420.58631784001 2024-07-11,07:32:31.000,193,11053635,-795,0,1720683150,12634.535746899994,178.6481454599998,54420.60029208 2024-07-11,07:32:32.000,193,11053656,-795,0,1720683151,12634.60310999999,178.62699807000172,54420.7470216 2024-07-11,07:32:33.000,193,11053629,-795,0,1720683152,12634.589637379999,178.63404720000108,54420.740034480004 2024-07-11,07:32:34.000,193,11053613,-795,0,1720683153,12634.562692139989,178.62699807000172,54420.64920192 2024-07-11,07:32:35.000,193,11053630,-795,0,1720683154,12634.555955829994,178.66224371999851,54420.78195720001 2024-07-11,07:32:36.000,193,11053675,-795,0,1720683155,12634.630055239999,178.68339111000387,54420.809905680006 2024-07-11,07:32:37.000,193,11053670,-795,0,1720683156,12634.589637379999,178.64109633000044,54420.760995840006 2024-07-11,07:32:38.000,193,11053592,-795,0,1720683157,12634.589637379999,178.66224371999851,54420.691124640005 2024-07-11,07:32:39.000,193,11053603,-795,0,1720683158,12634.596373689994,178.62699807000172,54420.7470216 2024-07-11,07:32:40.000,193,11053662,-795,0,1720683159,12634.616582619994,178.6763419800045,54420.76798296 2024-07-11,07:32:41.000,193,11053624,-795,0,1720683160,12634.609846309999,178.68339111000387,54420.8168928 2024-07-11,07:32:42.000,193,11053647,-795,0,1720683161,12634.549219519999,178.6763419800045,54420.70509888 2024-07-11,07:32:43.000,193,11053657,-795,0,1720683162,12634.542483209989,178.68339111000387,54420.740034480004 2024-07-11,07:32:44.000,193,11053656,-795,0,1720683163,12634.596373689994,178.65519458999916,54420.8168928 2024-07-11,07:32:45.000,193,11053660,-795,0,1720683164,12634.60310999999,178.66929284999787,54420.84484128 2024-07-11,07:32:46.000,193,11053601,-795,0,1720683165,12634.569428449999,178.6481454599998,54420.71907312 2024-07-11,07:32:47.000,193,11053682,-795,0,1720683166,12634.475120109993,178.66929284999787,54420.7470216 2024-07-11,07:32:48.000,193,11053603,-795,0,1720683167,12634.589637379999,178.6974893700026,54420.75400872001 2024-07-11,07:32:49.000,193,11053654,-795,0,1720683168,12634.582901069989,178.68339111000387,54420.70509888 2024-07-11,07:32:50.000,193,11053647,-795,0,1720683169,12634.609846309999,178.71863676000066,54420.78195720001 2024-07-11,07:32:51.000,193,11053592,-795,0,1720683170,12634.569428449999,178.73273501999938,54420.788944320004 2024-07-11,07:32:52.000,193,11053631,-795,0,1720683171,12634.697418339994,178.73978414999874,54420.93567384 2024-07-11,07:32:53.000,193,11053702,-795,0,1720683172,12634.569428449999,178.7468332799981,54420.858815520005 2024-07-11,07:32:54.000,193,11053611,-795,0,1720683173,12634.650264169999,178.7115876300013,54420.94964808001 2024-07-11,07:32:55.000,193,11053634,-795,0,1720683174,12634.60310999999,178.71863676000066,54420.886764 2024-07-11,07:32:56.000,193,11053706,-795,0,1720683175,12634.596373689994,178.7468332799981,54420.8168928 2024-07-11,07:32:57.000,193,11053652,-795,0,1720683176,12634.677209409994,178.72568589000002,54420.97060944001 2024-07-11,07:32:58.000,193,11053689,-755,0,1720683177,12634.66373678999,178.73273501999938,54420.91471248 2024-07-11,07:32:59.000,193,11053672,-795,0,1720683178,12634.68394571999,178.7750298000028,54420.93567384 2024-07-11,07:33:00.000,193,11053614,-795,0,1720683179,12634.737836199994,178.73978414999874,54421.03349352 2024-07-11,07:33:01.000,193,11053683,-795,0,1720683180,12634.71089096,178.7750298000028,54421.04746776001 2024-07-11,07:33:02.000,193,11053630,-795,0,1720683181,12634.75130882,178.78207893000217,54421.05445488 2024-07-11,07:33:03.000,193,11053652,-795,0,1720683182,12634.68394571999,178.8102754499996,54420.907725360004 2024-07-11,07:33:04.000,193,11053623,-795,0,1720683183,12634.717627269994,178.82437370999833,54420.96362232 2024-07-11,07:33:05.000,193,11053651,-795,0,1720683184,12634.758045129995,178.87371762000112,54421.04746776001 2024-07-11,07:33:06.000,193,11053686,-795,0,1720683185,12634.79172668,178.8948650099992,54421.096377600006 2024-07-11,07:33:07.000,193,11053639,-795,0,1720683186,12634.80519929999,178.90191413999855,54421.11733896001 2024-07-11,07:33:08.000,193,11053625,-795,0,1720683187,12634.79172668,178.9089632699979,54420.99855792001 2024-07-11,07:33:09.000,193,11053642,-795,0,1720683188,12634.737836199994,178.95125805000134,54420.98458368 2024-07-11,07:33:10.000,193,11053582,-715,0,1720683189,12634.83214454,178.93011066000327,54421.05445488 2024-07-11,07:33:11.000,193,11053615,-675,0,1720683190,12634.838880849995,178.97240543999942,54421.10336472 2024-07-11,07:33:12.000,193,11053647,-795,0,1720683191,12634.85235347,178.97945456999878,54421.124326080004 2024-07-11,07:33:13.000,193,11053645,-795,0,1720683192,12634.859089779995,179.0076510900035,54421.061442 2024-07-11,07:33:14.000,193,11053586,-795,0,1720683193,12634.84561715999,178.95125805000134,54421.06842912001 2024-07-11,07:33:15.000,193,11053637,-795,0,1720683194,12634.88603501999,178.97945456999878,54421.17323592 2024-07-11,07:33:16.000,193,11053622,-795,0,1720683195,12634.92645287999,178.9583071800007,54421.1313132 2024-07-11,07:33:17.000,193,11053605,-795,0,1720683196,12634.8725624,178.98650369999814,54421.06842912001 2024-07-11,07:33:18.000,193,11053583,-795,0,1720683197,12634.90624394999,179.0076510900035,54421.11733896001 2024-07-11,07:33:19.000,193,11053602,-795,0,1720683198,12634.93318919,179.0217493500022,54421.15227456 2024-07-11,07:33:20.000,193,11053636,-795,0,1720683199,12634.95339812,179.01470022000285,54421.194197280005 2024-07-11,07:33:21.000,193,11053637,-795,0,1720683200,12634.960134429995,179.03584761000093,54421.2011844 2024-07-11,07:33:22.000,193,11053642,-795,0,1720683201,12634.960134429995,179.04994586999965,54421.15227456 2024-07-11,07:33:23.000,193,11053636,-795,0,1720683202,12634.919716569995,179.03584761000093,54421.10336472 2024-07-11,07:33:24.000,193,11053655,-795,0,1720683203,12635.020761219996,179.01470022000285,54421.35490104001 2024-07-11,07:33:25.000,193,11053648,-795,0,1720683204,12635.081388009996,179.07814239000436,54421.30599120001 2024-07-11,07:33:26.000,193,11053608,-795,0,1720683205,12635.067915389991,179.0428967400003,54421.32695256 2024-07-11,07:33:27.000,193,11053649,-795,0,1720683206,12635.00728859999,179.08519152000372,54421.30599120001 2024-07-11,07:33:28.000,193,11053671,-795,0,1720683207,12634.97360705,179.09224065000308,54421.28502984001 2024-07-11,07:33:29.000,193,11053669,-795,0,1720683208,12634.96687073999,179.09928978000244,54421.25708136001 2024-07-11,07:33:30.000,193,11053633,-795,0,1720683209,12634.93318919,179.09224065000308,54421.39682376 2024-07-11,07:33:31.000,193,11053654,-795,0,1720683210,12634.97360705,179.1063389100018,54421.48765632 2024-07-11,07:33:32.000,193,11053672,-795,0,1720683211,12634.919716569995,179.11338804000115,54421.27804272 2024-07-11,07:33:33.000,193,11053639,-755,0,1720683212,12634.88603501999,179.1063389100018,54421.4457336 2024-07-11,07:33:34.000,193,11053603,-795,0,1720683213,12634.980343359995,179.09224065000308,54421.410798000004 2024-07-11,07:33:35.000,193,11053687,-795,0,1720683214,12634.98707966999,179.1415845599986,54421.52259192001 2024-07-11,07:33:36.000,193,11053715,-795,0,1720683215,12634.92645287999,179.1697810800033,54421.57150176001 2024-07-11,07:33:37.000,193,11053646,-795,0,1720683216,12634.90624394999,179.19797760000074,54421.35490104001 2024-07-11,07:33:38.000,193,11053685,-795,0,1720683217,12634.919716569995,179.19797760000074,54421.459707840004 2024-07-11,07:33:39.000,193,11053652,-795,0,1720683218,12634.95339812,179.24732151000353,54421.599450240006 2024-07-11,07:33:40.000,193,11053685,-795,0,1720683219,12634.960134429995,179.2332232500048,54421.63438584 2024-07-11,07:33:41.000,193,11053679,-795,0,1720683220,12634.95339812,179.26141977000225,54421.62041160001 2024-07-11,07:33:42.000,193,11053587,-795,0,1720683221,12634.90624394999,179.2332232500048,54421.54355328 2024-07-11,07:33:43.000,193,11053594,-795,0,1720683222,12634.96687073999,179.32486194000376,54421.55752752 2024-07-11,07:33:44.000,193,11053668,-795,0,1720683223,12634.919716569995,179.28256716000033,54421.62041160001 2024-07-11,07:33:45.000,193,11053656,-795,0,1720683224,12634.8725624,179.3178128100044,54421.459707840004 2024-07-11,07:33:46.000,193,11053615,-795,0,1720683225,12634.879298709995,179.29666541999904,54421.529579040005 2024-07-11,07:33:47.000,193,11053666,-795,0,1720683226,12634.8725624,179.31076367999776,54421.57150176001 2024-07-11,07:33:48.000,193,11053618,-795,0,1720683227,12634.89277133,179.31076367999776,54421.54355328 2024-07-11,07:33:49.000,193,11053590,-795,0,1720683228,12634.89277133,179.31076367999776,54421.5156048 2024-07-11,07:33:50.000,193,11053578,-795,0,1720683229,12634.859089779995,179.34600933000183,54421.52259192001 2024-07-11,07:33:51.000,193,11053667,-795,0,1720683230,12634.86582608999,179.32486194000376,54421.5156048 2024-07-11,07:33:52.000,193,11053594,-795,0,1720683231,12634.88603501999,179.32486194000376,54421.53656616 2024-07-11,07:33:53.000,193,11053671,-795,0,1720683232,12634.79172668,179.34600933000183,54421.39682376 2024-07-11,07:33:54.000,193,11053651,-795,0,1720683233,12634.83214454,179.37420584999927,54421.48765632 2024-07-11,07:33:55.000,193,11053614,-795,0,1720683234,12634.89277133,179.3530584600012,54421.60643736 2024-07-11,07:33:56.000,193,11053677,-795,0,1720683235,12634.8725624,179.38125497999863,54421.50163056001 2024-07-11,07:33:57.000,193,11053631,-795,0,1720683236,12634.859089779995,179.4165006300027,54421.54355328 2024-07-11,07:33:58.000,193,11053612,-795,0,1720683237,12634.85235347,179.4165006300027,54421.50163056001 2024-07-11,07:33:59.000,193,11053598,-795,0,1720683238,12634.90624394999,179.43059889000142,54421.57150176001 2024-07-11,07:34:00.000,193,11053628,-795,0,1720683239,12634.88603501999,179.45879540999886,54421.5156048 2024-07-11,07:34:01.000,193,11053565,-795,0,1720683240,12634.91298026,179.48699193000357,54421.55054040001 2024-07-11,07:34:02.000,193,11053627,-795,0,1720683241,12634.85235347,179.49404106000293,54421.50163056001 2024-07-11,07:34:03.000,193,11053634,-795,0,1720683242,12634.899507639995,179.50813932000165,54421.49464344 2024-07-11,07:34:04.000,193,11053663,-795,0,1720683243,12634.85235347,179.5786306200025,54421.42477224001 2024-07-11,07:34:05.000,193,11053657,-795,0,1720683244,12634.95339812,179.59272888000123,54421.68329568 2024-07-11,07:34:06.000,193,11053623,-795,0,1720683245,12634.939925499995,179.55748323000444,54421.627398720004 2024-07-11,07:34:07.000,193,11053675,-795,0,1720683246,12634.93318919,179.62092539999867,54421.57150176001 2024-07-11,07:34:08.000,193,11053612,-795,0,1720683247,12634.91298026,179.6138762699993,54421.47368208001 2024-07-11,07:34:09.000,193,11053664,-795,0,1720683248,12634.94666180999,179.69141669999954,54421.54355328 2024-07-11,07:34:10.000,193,11053634,-795,0,1720683249,12634.97360705,179.68436757000018,54421.64137296001 2024-07-11,07:34:11.000,193,11053673,-795,0,1720683250,12635.00728859999,179.75485887000104,54421.63438584 2024-07-11,07:34:12.000,193,11053648,-795,0,1720683251,12635.000552289996,179.79715365000447,54421.63438584 2024-07-11,07:34:13.000,193,11053655,-795,0,1720683252,12635.020761219996,179.8253501700019,54421.61342448 2024-07-11,07:34:14.000,193,11053608,-795,0,1720683253,12635.02749752999,179.8605958199987,54421.69028280001 2024-07-11,07:34:15.000,193,11053599,-795,0,1720683254,12635.061179079996,179.88879234000342,54421.6553472 2024-07-11,07:34:16.000,193,11053651,-795,0,1720683255,12635.11506956,179.86764494999807,54421.69028280001 2024-07-11,07:34:17.000,193,11053679,-795,0,1720683256,12635.108333249991,179.89584147000278,54421.6553472 2024-07-11,07:34:18.000,193,11053646,-795,0,1720683257,12635.061179079996,179.8746940800047,54421.627398720004 2024-07-11,07:34:19.000,193,11053637,-795,0,1720683258,12635.142014799996,179.90289060000214,54421.62041160001 2024-07-11,07:34:20.000,193,11053623,-795,0,1720683259,12635.182432659996,179.89584147000278,54421.78111536 2024-07-11,07:34:21.000,193,11053655,-795,0,1720683260,12635.195905280001,179.90289060000214,54421.80207672 2024-07-11,07:34:22.000,193,11053651,-795,0,1720683261,12635.209377899992,179.88174321000406,54421.76015400001 2024-07-11,07:34:23.000,193,11053635,-795,0,1720683262,12635.155487420001,179.89584147000278,54421.6553472 2024-07-11,07:34:24.000,193,11053641,-795,0,1720683263,12635.09486063,179.8746940800047,54421.55752752 2024-07-11,07:34:25.000,193,11053651,-795,0,1720683264,12635.168960039991,179.95223450999765,54421.76015400001 2024-07-11,07:34:26.000,193,11053665,-795,0,1720683265,12635.168960039991,179.9451853799983,54421.77412824 2024-07-11,07:34:27.000,193,11053624,-795,0,1720683266,12635.155487420001,179.96633277000365,54421.71124416 2024-07-11,07:34:28.000,193,11053617,-795,0,1720683267,12635.202641589996,179.9451853799983,54421.73919264001 2024-07-11,07:34:29.000,193,11053669,-795,0,1720683268,12635.209377899992,179.9451853799983,54421.89290928 2024-07-11,07:34:30.000,193,11053584,-795,0,1720683269,12635.202641589996,179.93813624999893,54421.767141120006 2024-07-11,07:34:31.000,193,11053648,-795,0,1720683270,12635.155487420001,179.9451853799983,54421.75316688 2024-07-11,07:34:32.000,193,11053633,-795,0,1720683271,12635.121805869996,179.9451853799983,54421.60643736 2024-07-11,07:34:33.000,193,11053625,-795,0,1720683272,12635.162223729996,179.95223450999765,54421.63438584 2024-07-11,07:34:34.000,193,11053627,-795,0,1720683273,12635.162223729996,180.00157842000044,54421.7252184 2024-07-11,07:34:35.000,193,11053626,-795,0,1720683274,12635.182432659996,180.02272580999852,54421.746179760004 2024-07-11,07:34:36.000,193,11053671,-795,0,1720683275,12635.209377899992,180.0368240700045,54421.73220552 2024-07-11,07:34:37.000,193,11053616,-795,0,1720683276,12635.128542179991,180.0368240700045,54421.42477224001 2024-07-11,07:34:38.000,193,11053596,-795,0,1720683277,12635.249795759992,180.04387320000387,54421.76015400001 2024-07-11,07:34:39.000,193,11053660,-795,0,1720683278,12635.209377899992,180.01567667999916,54421.76015400001 2024-07-11,07:34:40.000,193,11053648,-795,0,1720683279,12635.249795759992,179.98748016000172,54421.816050960006 2024-07-11,07:34:41.000,193,11053645,-795,0,1720683280,12635.236323140001,180.0368240700045,54421.67630856 2024-07-11,07:34:42.000,193,11053628,-795,0,1720683281,12635.216114210001,180.0368240700045,54421.67630856 2024-07-11,07:34:43.000,193,11053642,-795,0,1720683282,12635.216114210001,180.0579714600026,54421.648360080006 2024-07-11,07:34:44.000,193,11053651,-795,0,1720683283,12635.323895169997,180.10026623999875,54421.92085776 2024-07-11,07:34:45.000,193,11053636,-795,0,1720683284,12635.357576720002,180.07911885000067,54421.92784488001 2024-07-11,07:34:46.000,193,11053631,-795,0,1720683285,12635.371049339992,180.10026623999875,54421.85797368001 2024-07-11,07:34:47.000,193,11053617,-795,0,1720683286,12635.350840409992,180.1214136300041,54421.84399944 2024-07-11,07:34:48.000,193,11053607,-795,0,1720683287,12635.317158860002,180.08616798000003,54421.795089600004 2024-07-11,07:34:49.000,193,11053651,-795,0,1720683288,12635.303686239997,180.1214136300041,54421.75316688 2024-07-11,07:34:50.000,193,11053651,-795,0,1720683289,12635.411467199992,180.0932171099994,54421.90688352001 2024-07-11,07:34:51.000,193,11053627,-795,0,1720683290,12635.431676129992,180.1073153699981,54421.83701232001 2024-07-11,07:34:52.000,193,11053626,-795,0,1720683291,12635.458621370002,180.08616798000003,54421.90688352001 2024-07-11,07:34:53.000,193,11053609,-795,0,1720683292,12635.458621370002,180.12846276000346,54421.87194792 2024-07-11,07:34:54.000,193,11053597,-795,0,1720683293,12635.512511849993,180.1073153699981,54421.89290928 2024-07-11,07:34:55.000,193,11053649,-795,0,1720683294,12635.512511849993,180.13551189000282,54421.864960800005 2024-07-11,07:34:56.000,193,11053625,-795,0,1720683295,12635.532720779993,180.1566592800009,54421.89290928 2024-07-11,07:34:57.000,193,11053638,-795,0,1720683296,12635.485566609997,180.1707575399996,54421.77412824 2024-07-11,07:34:58.000,193,11053628,-795,0,1720683297,12635.539457090003,180.14961015000154,54421.84399944 2024-07-11,07:34:59.000,193,11053631,-795,0,1720683298,12635.613556499993,180.1707575399996,54421.962780480004 2024-07-11,07:35:00.000,193,11053657,-795,0,1720683299,12635.633765429993,180.17780666999897,54422.01867744 2024-07-11,07:35:01.000,193,11053653,-795,0,1720683300,12635.546193399998,180.22715058000176,54421.88592216001 2024-07-11,07:35:02.000,193,11053654,-795,0,1720683301,12635.600083879988,180.2201014500024,54421.97675472001 2024-07-11,07:35:03.000,193,11053633,-795,0,1720683302,12635.573138639993,180.21305232000304,54422.032651680005 2024-07-11,07:35:04.000,193,11053638,-795,0,1720683303,12635.559666020003,180.23419971000112,54422.01867744 2024-07-11,07:35:05.000,193,11053652,-795,0,1720683304,12635.532720779993,180.2835436200039,54422.06758728 2024-07-11,07:35:06.000,193,11053668,-795,0,1720683305,12635.478830300002,180.22715058000176,54422.032651680005 2024-07-11,07:35:07.000,193,11053646,-795,0,1720683306,12635.505775539998,180.2553470999992,54422.1793812 2024-07-11,07:35:08.000,193,11053676,-795,0,1720683307,12635.485566609997,180.24829796999984,54422.151432720006 2024-07-11,07:35:09.000,193,11053679,-795,0,1720683308,12635.472093989993,180.2553470999992,54422.09553576001 2024-07-11,07:35:10.000,193,11053671,-795,0,1720683309,12635.505775539998,180.26239622999856,54422.1793812 2024-07-11,07:35:11.000,193,11053652,-795,0,1720683310,12635.478830300002,180.29059275000327,54422.15841984 2024-07-11,07:35:12.000,193,11053622,-795,0,1720683311,12635.458621370002,180.24124884000048,54422.16540696 2024-07-11,07:35:13.000,193,11053635,-795,0,1720683312,12635.384521959997,180.2201014500024,54422.10951 2024-07-11,07:35:14.000,193,11053618,-795,0,1720683313,12635.397994580002,180.24829796999984,54422.06060016 2024-07-11,07:35:15.000,193,11053649,-795,0,1720683314,12635.330631479992,180.21305232000304,54422.081561520004 2024-07-11,07:35:16.000,193,11053638,-795,0,1720683315,12635.411467199992,180.19895406000433,54422.200342560005 2024-07-11,07:35:17.000,193,11053648,-795,0,1720683316,12635.391258269992,180.22715058000176,54422.18636832 2024-07-11,07:35:18.000,193,11053634,-795,0,1720683317,12635.391258269992,180.2201014500024,54422.130471360004 2024-07-11,07:35:19.000,193,11053576,-795,0,1720683318,12635.431676129992,180.24124884000048,54422.10951 2024-07-11,07:35:20.000,193,11053606,-795,0,1720683319,12635.391258269992,180.1919049299977,54422.20732968 2024-07-11,07:35:21.000,193,11053646,-795,0,1720683320,12635.371049339992,180.24124884000048,54422.15841984 2024-07-11,07:35:22.000,193,11053619,-795,0,1720683321,12635.290213619992,180.2553470999992,54422.11649712 2024-07-11,07:35:23.000,193,11053639,-795,0,1720683322,12635.303686239997,180.24829796999984,54422.06758728 2024-07-11,07:35:24.000,193,11053651,-795,0,1720683323,12635.283477309997,180.24124884000048,54422.08854864 2024-07-11,07:35:25.000,193,11053606,-795,0,1720683324,12635.263268379997,180.21305232000304,54422.11649712 2024-07-11,07:35:26.000,193,11053629,-795,0,1720683325,12635.270004689992,180.24829796999984,54422.13745848 2024-07-11,07:35:27.000,193,11053645,-795,0,1720683326,12635.195905280001,180.26239622999856,54421.983741840006 2024-07-11,07:35:28.000,193,11053687,-795,0,1720683327,12635.243059449997,180.27649449000455,54422.0396388 2024-07-11,07:35:29.000,193,11053636,-795,0,1720683328,12635.216114210001,180.3187892700007,54422.01169032 2024-07-11,07:35:30.000,193,11053638,-795,0,1720683329,12635.243059449997,180.29059275000327,54422.12348424001 2024-07-11,07:35:31.000,193,11053637,-795,0,1720683330,12635.249795759992,180.31174014000135,54422.07457440001 2024-07-11,07:35:32.000,193,11053690,-795,0,1720683331,12635.209377899992,180.31174014000135,54422.10951 2024-07-11,07:35:33.000,193,11053663,-795,0,1720683332,12635.189168969991,180.33288752999943,54421.99072896 2024-07-11,07:35:34.000,193,11053579,-795,0,1720683333,12635.229586829992,180.32583840000007,54422.06060016 2024-07-11,07:35:35.000,193,11053631,-795,0,1720683334,12635.182432659996,180.35403492000478,54422.02566456001 2024-07-11,07:35:36.000,193,11053674,-795,0,1720683335,12635.148751109991,180.34698578999814,54422.04662592 2024-07-11,07:35:37.000,193,11053621,-795,0,1720683336,12635.067915389991,180.4033788300003,54421.80906384001 2024-07-11,07:35:38.000,193,11053675,-795,0,1720683337,12635.088124319991,180.4033788300003,54422.06060016 2024-07-11,07:35:39.000,193,11053633,-795,0,1720683338,12635.148751109991,180.417477089999,54422.081561520004 2024-07-11,07:35:40.000,193,11053633,-795,0,1720683339,12635.148751109991,180.43157534999773,54422.200342560005 2024-07-11,07:35:41.000,193,11053628,-795,0,1720683340,12635.121805869996,180.45272274000308,54422.12348424001 2024-07-11,07:35:42.000,193,11053598,-795,0,1720683341,12635.101596939996,180.47387013000116,54422.102522880006 2024-07-11,07:35:43.000,193,11053660,-795,0,1720683342,12635.03423384,180.48796838999988,54422.01867744 2024-07-11,07:35:44.000,193,11053637,-795,0,1720683343,12635.00728859999,180.50911577999796,54422.09553576001 2024-07-11,07:35:45.000,193,11053643,-795,0,1720683344,12635.000552289996,180.53731230000267,54422.14444560001 2024-07-11,07:35:46.000,193,11053626,-795,0,1720683345,12634.96687073999,180.5514105600014,54422.17239408001 2024-07-11,07:35:47.000,193,11053629,-795,0,1720683346,12634.91298026,180.58665620999818,54422.12348424001 2024-07-11,07:35:48.000,193,11053583,-795,0,1720683347,12634.95339812,180.58665620999818,54422.06060016 2024-07-11,07:35:49.000,193,11053620,-795,0,1720683348,12634.93318919,180.62190186000225,54422.06758728 2024-07-11,07:35:50.000,193,11053630,-795,0,1720683349,12634.960134429995,180.62190186000225,54422.20732968 2024-07-11,07:35:51.000,193,11053659,-795,0,1720683350,12634.94666180999,180.6782949000044,54422.18636832 2024-07-11,07:35:52.000,193,11053647,-795,0,1720683351,12634.899507639995,180.70649142000184,54422.130471360004 2024-07-11,07:35:53.000,193,11053635,-795,0,1720683352,12634.778254059995,180.748786199998,54421.94181912 2024-07-11,07:35:54.000,193,11053606,-795,0,1720683353,12634.77151775,180.7135405500012,54422.04662592 2024-07-11,07:35:55.000,193,11053620,-795,0,1720683354,12634.798462989995,180.748786199998,54421.97675472001 2024-07-11,07:35:56.000,193,11053609,-795,0,1720683355,12634.717627269994,180.748786199998,54422.06758728 2024-07-11,07:35:57.000,193,11053628,-795,0,1720683356,12634.75130882,180.79108098000142,54422.032651680005 2024-07-11,07:35:58.000,193,11053626,-795,0,1720683357,12634.697418339994,180.78403185000207,54422.02566456001 2024-07-11,07:35:59.000,193,11053625,-795,0,1720683358,12634.71089096,180.80517924000014,54422.00470320001 2024-07-11,07:36:00.000,193,11053609,-795,0,1720683359,12634.630055239999,180.86862141000165,54421.99771608 2024-07-11,07:36:01.000,193,11053637,-795,0,1720683360,12634.657000479994,180.8968179299991,54422.01169032 2024-07-11,07:36:02.000,193,11053652,-795,0,1720683361,12634.670473099999,180.88271967000037,54422.05361304001 2024-07-11,07:36:03.000,193,11053592,-795,0,1720683362,12634.60310999999,180.9250144500038,54421.94880624 2024-07-11,07:36:04.000,193,11053671,-795,0,1720683363,12634.636791549994,180.875670540001,54422.02566456001 2024-07-11,07:36:05.000,193,11053623,-795,0,1720683364,12634.650264169999,180.9109161899978,54422.130471360004 2024-07-11,07:36:06.000,193,11053615,-795,0,1720683365,12634.529010589999,180.97435835999931,54422.04662592 2024-07-11,07:36:07.000,193,11053663,-795,0,1720683366,12634.562692139989,180.94616184000188,54421.99771608 2024-07-11,07:36:08.000,193,11053623,-795,0,1720683367,12634.515537969994,180.93206358000316,54421.92085776 2024-07-11,07:36:09.000,193,11053613,-795,0,1720683368,12634.468383799998,180.98140748999867,54421.85098656 2024-07-11,07:36:10.000,193,11053614,-755,0,1720683369,12634.448174869998,180.96730922999996,54421.80906384001 2024-07-11,07:36:11.000,193,11053609,-795,0,1720683370,12634.508801659998,180.98140748999867,54421.962780480004 2024-07-11,07:36:12.000,193,11053602,-795,0,1720683371,12634.495329039994,180.9250144500038,54421.94880624 2024-07-11,07:36:13.000,193,11053619,-795,0,1720683372,12634.481856419989,181.0096040100034,54421.962780480004 2024-07-11,07:36:14.000,193,11053628,-795,0,1720683373,12634.461647489989,180.98845661999803,54421.94181912 2024-07-11,07:36:15.000,193,11053616,-795,0,1720683374,12634.387548079998,181.03075140000146,54421.8300252 2024-07-11,07:36:16.000,193,11053582,-795,0,1720683375,12634.454911179993,181.01665314000275,54421.87194792 2024-07-11,07:36:17.000,193,11053601,-795,0,1720683376,12634.407757009998,181.0589479199989,54421.767141120006 2024-07-11,07:36:18.000,193,11053618,-795,0,1720683377,12634.414493319993,181.04484966000018,54421.795089600004 2024-07-11,07:36:19.000,193,11053630,-795,0,1720683378,12634.414493319993,181.08009531000425,54421.85797368001 2024-07-11,07:36:20.000,193,11053652,-795,0,1720683379,12634.529010589999,181.0871444400036,54422.01867744 2024-07-11,07:36:21.000,193,11053637,-795,0,1720683380,12634.515537969994,181.10124270000233,54422.01169032 2024-07-11,07:36:22.000,193,11053644,-795,0,1720683381,12634.495329039994,181.08009531000425,54421.934832000006 2024-07-11,07:36:23.000,193,11053644,-795,0,1720683382,12634.394284389993,181.15058660999784,54421.80207672 2024-07-11,07:36:24.000,193,11053606,-795,0,1720683383,12634.421229629988,181.14353747999849,54421.864960800005 2024-07-11,07:36:25.000,193,11053630,-795,0,1720683384,12634.481856419989,181.14353747999849,54421.90688352001 2024-07-11,07:36:26.000,193,11053685,-795,0,1720683385,12634.333657599993,181.18583226000192,54421.78810248001 2024-07-11,07:36:27.000,193,11053636,-795,0,1720683386,12634.401020699988,181.19993052000063,54421.8998964 2024-07-11,07:36:28.000,193,11053640,-795,0,1720683387,12634.475120109993,181.18583226000192,54421.864960800005 2024-07-11,07:36:29.000,193,11053635,-795,0,1720683388,12634.468383799998,181.19288139000128,54421.88592216001 2024-07-11,07:36:30.000,193,11053637,-795,0,1720683389,12634.454911179993,181.2210779099987,54421.983741840006 2024-07-11,07:36:31.000,193,11053612,-795,0,1720683390,12634.434702249993,181.21402877999935,54421.864960800005 2024-07-11,07:36:32.000,193,11053616,-795,0,1720683391,12634.414493319993,181.24927443000342,54421.934832000006 2024-07-11,07:36:33.000,193,11053615,-795,0,1720683392,12634.286503429998,181.28452008000022,54421.7252184 2024-07-11,07:36:34.000,193,11053632,-795,0,1720683393,12634.273030809993,181.26337269000214,54421.6553472 2024-07-11,07:36:35.000,193,11053622,-795,0,1720683394,12634.313448669993,181.26337269000214,54421.80906384001 2024-07-11,07:36:36.000,193,11053655,-795,0,1720683395,12634.374075459993,181.28452008000022,54421.84399944 2024-07-11,07:36:37.000,193,11053658,-795,0,1720683396,12634.333657599993,181.27747095000086,54421.767141120006 2024-07-11,07:36:38.000,193,11053610,-795,0,1720683397,12634.293239739993,181.28452008000022,54421.746179760004 2024-07-11,07:36:39.000,193,11053602,-795,0,1720683398,12634.225876639997,181.3197657300043,54421.648360080006 2024-07-11,07:36:40.000,193,11053598,-795,0,1720683399,12634.293239739993,181.29861833999894,54421.648360080006 2024-07-11,07:36:41.000,193,11053662,-795,0,1720683400,12634.286503429998,181.32681486000365,54421.73919264001 2024-07-11,07:36:42.000,193,11053661,-795,0,1720683401,12634.246085569997,181.29156920999958,54421.78810248001 2024-07-11,07:36:43.000,193,11053627,-795,0,1720683402,12634.239349260002,181.3550113800011,54421.73919264001 2024-07-11,07:36:44.000,193,11053605,-795,0,1720683403,12634.286503429998,181.31271659999766,54421.73220552 2024-07-11,07:36:45.000,193,11053633,-795,0,1720683404,12634.313448669993,181.28452008000022,54421.816050960006 2024-07-11,07:36:46.000,193,11053614,-795,0,1720683405,12634.299976050002,181.29861833999894,54421.83701232001 2024-07-11,07:36:47.000,193,11053637,-795,0,1720683406,12634.138304610002,181.3197657300043,54421.627398720004 2024-07-11,07:36:48.000,193,11053655,-795,0,1720683407,12634.198931400002,181.31271659999766,54421.71124416 2024-07-11,07:36:49.000,193,11053619,-795,0,1720683408,12634.219140330002,181.29861833999894,54421.7252184 2024-07-11,07:36:50.000,193,11053622,-795,0,1720683409,12634.225876639997,181.3056674699983,54421.70425704 2024-07-11,07:36:51.000,193,11053622,-795,0,1720683410,12634.185458779997,181.3550113800011,54421.66233432 2024-07-11,07:36:52.000,193,11053652,-795,0,1720683411,12634.185458779997,181.34796225000173,54421.70425704 2024-07-11,07:36:53.000,193,11053631,-795,0,1720683412,12634.205667709997,181.34796225000173,54421.73919264001 2024-07-11,07:36:54.000,193,11053591,-795,0,1720683413,12634.192195089992,181.333863990003,54421.73919264001 2024-07-11,07:36:55.000,193,11053603,-795,0,1720683414,12634.185458779997,181.32681486000365,54421.697269920005 2024-07-11,07:36:56.000,193,11053625,-795,0,1720683415,12634.118095680002,181.3056674699983,54421.599450240006 2024-07-11,07:36:57.000,193,11053614,-795,0,1720683416,12634.145040919997,181.333863990003,54421.61342448 2024-07-11,07:36:58.000,193,11053656,-795,0,1720683417,12634.118095680002,181.34796225000173,54421.5156048 2024-07-11,07:36:59.000,193,11053606,-795,0,1720683418,12634.124831989997,181.36206051000045,54421.55054040001 2024-07-11,07:37:00.000,193,11053631,-795,0,1720683419,12634.185458779997,181.3197657300043,54421.68329568 2024-07-11,07:37:01.000,193,11053654,-795,0,1720683420,12634.158513540002,181.34796225000173,54421.697269920005 2024-07-11,07:37:02.000,193,11053642,-795,0,1720683421,12634.178722470002,181.34796225000173,54421.64137296001 2024-07-11,07:37:03.000,193,11053621,-795,0,1720683422,12634.091150439992,181.29156920999958,54421.52259192001 2024-07-11,07:37:04.000,193,11053657,-795,0,1720683423,12634.171986159992,181.31271659999766,54421.55752752 2024-07-11,07:37:05.000,193,11053647,-795,0,1720683424,12634.124831989997,181.3197657300043,54421.60643736 2024-07-11,07:37:06.000,193,11053622,-795,0,1720683425,12634.131568299992,181.3197657300043,54421.599450240006 2024-07-11,07:37:07.000,193,11053648,-795,0,1720683426,12634.097886750002,181.27747095000086,54421.5156048 2024-07-11,07:37:08.000,193,11053599,-795,0,1720683427,12634.145040919997,181.24222530000407,54421.52259192001 2024-07-11,07:37:09.000,193,11053638,-795,0,1720683428,12634.158513540002,181.26337269000214,54421.627398720004 2024-07-11,07:37:10.000,193,11053630,-795,0,1720683429,12634.151777229992,181.2210779099987,54421.55752752 2024-07-11,07:37:11.000,193,11053656,-795,0,1720683430,12634.158513540002,181.1717340000032,54421.599450240006 2024-07-11,07:37:12.000,193,11053638,-795,0,1720683431,12634.124831989997,181.15058660999784,54421.585476 2024-07-11,07:37:13.000,193,11053687,-795,0,1720683432,12634.070941509992,181.19288139000128,54421.52259192001 2024-07-11,07:37:14.000,193,11053622,-795,0,1720683433,12634.104623059997,181.18583226000192,54421.55054040001 2024-07-11,07:37:15.000,193,11053631,-795,0,1720683434,12634.097886750002,181.15058660999784,54421.50861768 2024-07-11,07:37:16.000,193,11053603,-795,0,1720683435,12634.037259960001,181.16468487000384,54421.50163056001 2024-07-11,07:37:17.000,193,11053643,-795,0,1720683436,12634.104623059997,181.15058660999784,54421.50861768 2024-07-11,07:37:18.000,193,11053662,-795,0,1720683437,12634.118095680002,181.1223900900004,54421.38983664 2024-07-11,07:37:19.000,193,11053638,-795,0,1720683438,12634.084414129997,181.12943921999977,54421.361888160005 2024-07-11,07:37:20.000,193,11053638,-795,0,1720683439,12634.091150439992,181.0871444400036,54421.410798000004 2024-07-11,07:37:21.000,193,11053627,-795,0,1720683440,12634.070941509992,181.0730461800049,54421.361888160005 2024-07-11,07:37:22.000,193,11053669,-795,0,1720683441,12634.023787339996,181.0871444400036,54421.2710556 2024-07-11,07:37:23.000,193,11053622,-795,0,1720683442,12633.996842100001,181.0871444400036,54421.264068480006 2024-07-11,07:37:24.000,193,11053617,-795,0,1720683443,12634.084414129997,181.0730461800049,54421.40381088001 2024-07-11,07:37:25.000,193,11053662,-795,0,1720683444,12634.003578409996,181.06599704999826,54421.28502984001 2024-07-11,07:37:26.000,193,11053636,-795,0,1720683445,12634.070941509992,181.08009531000425,54421.410798000004 2024-07-11,07:37:27.000,193,11053606,-795,0,1720683446,12633.89579745,181.09419357000297,54421.03349352 2024-07-11,07:37:28.000,193,11053632,-795,0,1720683447,12633.922742689996,181.05189878999954,54421.145287440006 2024-07-11,07:37:29.000,193,11053597,-795,0,1720683448,12633.942951619996,181.09419357000297,54421.21515864001 2024-07-11,07:37:30.000,193,11053608,-795,0,1720683449,12633.976633170001,181.0589479199989,54421.25708136001 2024-07-11,07:37:31.000,193,11053635,-795,0,1720683450,12633.976633170001,181.08009531000425,54421.35490104001 2024-07-11,07:37:32.000,193,11053651,-795,0,1720683451,12633.942951619996,181.08009531000425,54421.264068480006 2024-07-11,07:37:33.000,193,11053645,-795,0,1720683452,12633.929478999991,181.1082918300017,54421.23612000001 2024-07-11,07:37:34.000,193,11053613,-795,0,1720683453,12633.969896859991,181.08009531000425,54421.361888160005 2024-07-11,07:37:35.000,193,11053639,-795,0,1720683454,12633.89579745,181.09419357000297,54421.264068480006 2024-07-11,07:37:36.000,193,11053648,-795,0,1720683455,12633.889061139991,181.1082918300017,54421.2710556 2024-07-11,07:37:37.000,193,11053630,-795,0,1720683456,12633.82843434999,181.10124270000233,54421.25708136001 2024-07-11,07:37:38.000,193,11053658,-795,0,1720683457,12633.848643279991,181.1082918300017,54421.20817152 2024-07-11,07:37:39.000,193,11053625,-795,0,1720683458,12633.821698039996,181.12943921999977,54421.292016960004 2024-07-11,07:37:40.000,193,11053593,-795,0,1720683459,12633.868852209991,181.15058660999784,54421.30599120001 2024-07-11,07:37:41.000,193,11053635,-795,0,1720683460,12633.848643279991,181.15058660999784,54421.410798000004 2024-07-11,07:37:42.000,193,11053603,-795,0,1720683461,12633.85537959,181.16468487000384,54421.25708136001 2024-07-11,07:37:43.000,193,11053639,-795,0,1720683462,12633.77454387,181.18583226000192,54421.2011844 2024-07-11,07:37:44.000,193,11053616,-795,0,1720683463,12633.801489109996,181.2351761700047,54421.25708136001 2024-07-11,07:37:45.000,193,11053638,-795,0,1720683464,12633.74759862999,181.28452008000022,54421.292016960004 2024-07-11,07:37:46.000,193,11053637,-795,0,1720683465,12633.74759862999,181.27747095000086,54421.312978320006 2024-07-11,07:37:47.000,193,11053621,-795,0,1720683466,12633.68697183999,181.2704218200015,54421.21515864001 2024-07-11,07:37:48.000,193,11053627,-795,0,1720683467,12633.69370815,181.34091312000237,54421.243107120004 2024-07-11,07:37:49.000,193,11053631,-795,0,1720683468,12633.70718076999,181.3550113800011,54421.3409268 2024-07-11,07:37:50.000,193,11053566,-795,0,1720683469,12633.66676290999,181.34796225000173,54421.23612000001 2024-07-11,07:37:51.000,193,11053600,-795,0,1720683470,12633.60613611999,181.39025702999788,54421.25708136001 2024-07-11,07:37:52.000,193,11053632,-795,0,1720683471,12633.61287243,181.38320789999852,54421.18022304 2024-07-11,07:37:53.000,193,11053652,-795,0,1720683472,12633.57245457,181.37615876999917,54421.16624880001 2024-07-11,07:37:54.000,193,11053643,-795,0,1720683473,12633.56571825999,181.4325518100013,54421.22214576 2024-07-11,07:37:55.000,193,11053620,-795,0,1720683474,12633.579190879995,181.4184535500026,54421.2011844 2024-07-11,07:37:56.000,193,11053632,-795,0,1720683475,12633.51182778,181.4677974599981,54421.04746776001 2024-07-11,07:37:57.000,193,11053575,-795,0,1720683476,12633.457937299994,181.47484659000474,54421.124326080004 2024-07-11,07:37:58.000,193,11053561,-795,0,1720683477,12633.40404681999,181.49599398000282,54421.026506400005 2024-07-11,07:37:59.000,193,11053629,-795,0,1720683478,12633.430992059999,181.48894485000346,54421.08240336 2024-07-11,07:38:00.000,193,11053668,-795,0,1720683479,12633.390574199999,181.53828875999898,54421.08939048001 2024-07-11,07:38:01.000,193,11053573,-795,0,1720683480,12633.390574199999,181.5523870199977,54421.04746776001 2024-07-11,07:38:02.000,193,11053652,-795,0,1720683481,12633.343420029989,181.53123962999962,54420.94964808001 2024-07-11,07:38:03.000,193,11053631,-795,0,1720683482,12633.336683719994,181.52419050000026,54420.9915708 2024-07-11,07:38:04.000,193,11053642,-795,0,1720683483,12633.430992059999,181.5664852800037,54421.06842912001 2024-07-11,07:38:05.000,193,11053562,-795,0,1720683484,12633.40404681999,181.5664852800037,54421.096377600006 2024-07-11,07:38:06.000,193,11053579,-795,0,1720683485,12633.390574199999,181.58763267000177,54421.061442 2024-07-11,07:38:07.000,193,11053633,-795,0,1720683486,12633.222166449988,181.59468180000113,54420.72606024 2024-07-11,07:38:08.000,193,11053571,-795,0,1720683487,12633.343420029989,181.57353441000305,54420.93567384 2024-07-11,07:38:09.000,193,11053645,-795,0,1720683488,12633.350156339999,181.59468180000113,54420.94266096 2024-07-11,07:38:10.000,193,11053629,-795,0,1720683489,12633.323211099989,181.58763267000177,54420.98458368 2024-07-11,07:38:11.000,193,11053565,-795,0,1720683490,12633.235639069993,181.5805835400024,54420.83086704001 2024-07-11,07:38:12.000,193,11053615,-795,0,1720683491,12633.309738479998,181.6158291899992,54420.90073824001 2024-07-11,07:38:13.000,193,11053590,-795,0,1720683492,12633.316474789994,181.60173093000049,54420.97060944001 2024-07-11,07:38:14.000,193,11053542,-795,0,1720683493,12633.336683719994,181.59468180000113,54420.93567384 2024-07-11,07:38:15.000,193,11053585,-795,0,1720683494,12633.282793239989,181.5805835400024,54420.928686720006 2024-07-11,07:38:16.000,193,11053632,-795,0,1720683495,12633.255847999993,181.58763267000177,54420.92169960001 2024-07-11,07:38:17.000,193,11053610,-795,0,1720683496,12633.228902759998,181.5805835400024,54420.69811176 2024-07-11,07:38:18.000,193,11053644,-795,0,1720683497,12633.215430139993,181.54533788999834,54420.7470216 2024-07-11,07:38:19.000,193,11053627,-795,0,1720683498,12633.303002169989,181.55943615000433,54420.907725360004 2024-07-11,07:38:20.000,193,11053632,-795,0,1720683499,12633.296265859994,181.54533788999834,54420.89375112 2024-07-11,07:38:21.000,193,11053637,-795,0,1720683500,12633.262584309989,181.55943615000433,54420.80291856001 2024-07-11,07:38:22.000,193,11053586,-795,0,1720683501,12633.255847999993,181.54533788999834,54420.87278976 2024-07-11,07:38:23.000,193,11053591,-795,0,1720683502,12633.262584309989,181.55943615000433,54420.82387992 2024-07-11,07:38:24.000,193,11053622,-795,0,1720683503,12633.215430139993,181.53828875999898,54420.907725360004 2024-07-11,07:38:25.000,193,11053608,-795,0,1720683504,12633.242375379989,181.53828875999898,54420.86580264 2024-07-11,07:38:26.000,193,11053667,-795,0,1720683505,12633.154803349993,181.52419050000026,54420.66317616001 2024-07-11,07:38:27.000,193,11053591,-795,0,1720683506,12633.215430139993,181.53828875999898,54420.79593144 2024-07-11,07:38:28.000,193,11053612,-795,0,1720683507,12633.154803349993,181.5171413700009,54420.68413752001 2024-07-11,07:38:29.000,193,11053618,-795,0,1720683508,12633.121121800003,181.47484659000474,54420.68413752001 2024-07-11,07:38:30.000,193,11053580,-795,0,1720683509,12633.188484899998,181.51009224000154,54420.87977688001 2024-07-11,07:38:31.000,193,11053623,-795,0,1720683510,12633.222166449988,181.5171413700009,54420.740034480004 2024-07-11,07:38:32.000,193,11053634,-795,0,1720683511,12633.188484899998,181.5171413700009,54420.788944320004 2024-07-11,07:38:33.000,193,11053613,-795,0,1720683512,12633.148067039998,181.5523870199977,54420.593304960006 2024-07-11,07:38:34.000,193,11053579,-795,0,1720683513,12633.134594419993,181.5171413700009,54420.71208600001 2024-07-11,07:38:35.000,193,11053609,-795,0,1720683514,12633.161539659988,181.58763267000177,54420.75400872001 2024-07-11,07:38:36.000,193,11053612,-795,0,1720683515,12633.175012279993,181.55943615000433,54420.73304736001 2024-07-11,07:38:37.000,193,11053596,-795,0,1720683516,12633.154803349993,181.5664852800037,54420.593304960006 2024-07-11,07:38:38.000,193,11053534,-795,0,1720683517,12633.134594419993,181.54533788999834,54420.56535648001 2024-07-11,07:38:39.000,193,11053590,-795,0,1720683518,12633.127858109998,181.55943615000433,54420.572343600004 2024-07-11,07:38:40.000,193,11053549,-795,0,1720683519,12633.047022389997,181.5664852800037,54420.41862696001 2024-07-11,07:38:41.000,193,11053623,-795,0,1720683520,12633.168275969998,181.5805835400024,54420.621253440004 2024-07-11,07:38:42.000,193,11053589,-795,0,1720683521,12633.141330730003,181.5523870199977,54420.56535648001 2024-07-11,07:38:43.000,193,11053630,-795,0,1720683522,12633.141330730003,181.57353441000305,54420.51644664001 2024-07-11,07:38:44.000,193,11053604,-795,0,1720683523,12633.121121800003,181.59468180000113,54420.49548528001 2024-07-11,07:38:45.000,193,11053602,-795,0,1720683524,12633.188484899998,181.6158291899992,54420.61426632001 2024-07-11,07:38:46.000,193,11053622,-795,0,1720683525,12633.201957519988,181.58763267000177,54420.642214800006 2024-07-11,07:38:47.000,193,11053604,-795,0,1720683526,12633.201957519988,181.60878005999984,54420.523433760005 2024-07-11,07:38:48.000,193,11053648,-795,0,1720683527,12633.175012279993,181.58763267000177,54420.55138224 2024-07-11,07:38:49.000,193,11053642,-795,0,1720683528,12633.168275969998,181.58763267000177,54420.474523920006 2024-07-11,07:38:50.000,193,11053624,-795,0,1720683529,12633.168275969998,181.62992744999792,54420.537408 2024-07-11,07:38:51.000,193,11053558,-795,0,1720683530,12633.107649179998,181.63697658000456,54420.5024724 2024-07-11,07:38:52.000,193,11053635,-795,0,1720683531,12633.141330730003,181.65107484000328,54420.53042088 2024-07-11,07:38:53.000,193,11053625,-795,0,1720683532,12633.154803349993,181.62287831999856,54420.5024724 2024-07-11,07:38:54.000,193,11053618,-795,0,1720683533,12633.181748589988,181.60173093000049,54420.55138224 2024-07-11,07:38:55.000,193,11053587,-795,0,1720683534,12633.161539659988,181.64402571000392,54420.44657544001 2024-07-11,07:38:56.000,193,11053592,-795,0,1720683535,12633.148067039998,181.62287831999856,54420.44657544001 2024-07-11,07:38:57.000,193,11053612,-795,0,1720683536,12633.161539659988,181.63697658000456,54420.36273 2024-07-11,07:38:58.000,193,11053638,-795,0,1720683537,12633.121121800003,181.60173093000049,54420.41862696001 2024-07-11,07:38:59.000,193,11053621,-795,0,1720683538,12633.127858109998,181.59468180000113,54420.39067848 2024-07-11,07:39:00.000,193,11053572,-795,0,1720683539,12633.094176559993,181.6158291899992,54420.38369136 2024-07-11,07:39:01.000,193,11053565,-795,0,1720683540,12633.107649179998,181.6158291899992,54420.48849816 2024-07-11,07:39:02.000,193,11053547,-795,0,1720683541,12633.087440249998,181.60173093000049,54420.48151104 2024-07-11,07:39:03.000,193,11053656,-795,0,1720683542,12633.053758699993,181.62287831999856,54420.46054968 2024-07-11,07:39:04.000,193,11053665,-795,0,1720683543,12633.026813459997,181.6158291899992,54420.4326012 2024-07-11,07:39:05.000,193,11053635,-795,0,1720683544,12633.033549769993,181.63697658000456,54420.39067848 2024-07-11,07:39:06.000,193,11053620,-795,0,1720683545,12633.060495010002,181.64402571000392,54420.50945952 2024-07-11,07:39:07.000,193,11053618,-795,0,1720683546,12632.838196780001,181.6792713600007,54420.01337400001 2024-07-11,07:39:08.000,193,11053644,-795,0,1720683547,12633.100912870003,181.63697658000456,54420.523433760005 2024-07-11,07:39:09.000,193,11053577,-795,0,1720683548,12633.040286080002,181.64402571000392,54420.46054968 2024-07-11,07:39:10.000,193,11053630,-795,0,1720683549,12633.013340839992,181.665173100002,54420.39766560001 2024-07-11,07:39:11.000,193,11053616,-795,0,1720683550,12633.040286080002,181.65812397000263,54420.32080728 2024-07-11,07:39:12.000,193,11053643,-795,0,1720683551,12633.013340839992,181.68632049000007,54420.41163984 2024-07-11,07:39:13.000,193,11053671,-795,0,1720683552,12633.020077150002,181.67222223000135,54420.37670424001 2024-07-11,07:39:14.000,193,11053620,-795,0,1720683553,12632.979659290002,181.68632049000007,54420.39067848 2024-07-11,07:39:15.000,193,11053596,-795,0,1720683554,12632.952714049992,181.68632049000007,54420.355742880005 2024-07-11,07:39:16.000,193,11053635,-795,0,1720683555,12632.966186669997,181.665173100002,54420.453562560004 2024-07-11,07:39:17.000,193,11053605,-795,0,1720683556,12632.932505119992,181.68632049000007,54420.34875576001 2024-07-11,07:39:18.000,193,11053652,-795,0,1720683557,12632.959450360002,181.665173100002,54420.285871680004 2024-07-11,07:39:19.000,193,11053664,-795,0,1720683558,12632.952714049992,181.68632049000007,54420.17407776 2024-07-11,07:39:20.000,193,11053619,-795,0,1720683559,12632.919032500002,181.69336961999943,54420.25093608001 2024-07-11,07:39:21.000,193,11053630,-795,0,1720683560,12633.026813459997,181.70746787999815,54420.24394896 2024-07-11,07:39:22.000,193,11053605,-795,0,1720683561,12632.986395599997,181.69336961999943,54420.257923200006 2024-07-11,07:39:23.000,193,11053647,-795,0,1720683562,12632.959450360002,181.7286152700035,54420.236961840004 2024-07-11,07:39:24.000,193,11053650,-795,0,1720683563,12632.986395599997,181.70746787999815,54420.22997472001 2024-07-11,07:39:25.000,193,11053667,-795,0,1720683564,12632.986395599997,181.72156614000414,54420.19503912 2024-07-11,07:39:26.000,193,11053631,-795,0,1720683565,12633.006604529997,181.72156614000414,54420.26491032 2024-07-11,07:39:27.000,193,11053638,-755,0,1720683566,12632.999868220002,181.73566440000286,54420.24394896 2024-07-11,07:39:28.000,193,11053654,-795,0,1720683567,12632.986395599997,181.73566440000286,54420.19503912 2024-07-11,07:39:29.000,193,11053625,-795,0,1720683568,12632.952714049992,181.72156614000414,54420.20202624 2024-07-11,07:39:30.000,193,11053631,-755,0,1720683569,12632.898823570002,181.77091004999966,54420.16010352001 2024-07-11,07:39:31.000,193,11053632,-795,0,1720683570,12632.993131909992,181.77091004999966,54420.188052000005 2024-07-11,07:39:32.000,193,11053627,-795,0,1720683571,12633.020077150002,181.80615570000373,54420.26491032 2024-07-11,07:39:33.000,193,11053605,-795,0,1720683572,12633.020077150002,181.8132048300031,54420.22997472001 2024-07-11,07:39:34.000,193,11053563,-795,0,1720683573,12633.026813459997,181.82025396000245,54420.11119368001 2024-07-11,07:39:35.000,193,11053574,-795,0,1720683574,12633.006604529997,181.8132048300031,54420.20202624 2024-07-11,07:39:36.000,193,11053610,-795,0,1720683575,12633.040286080002,181.82025396000245,54420.20202624 2024-07-11,07:39:37.000,193,11053655,-795,0,1720683576,12633.006604529997,181.85549960999924,54420.16709064 2024-07-11,07:39:38.000,193,11053642,-795,0,1720683577,12632.993131909992,181.86959786999796,54420.12516792 2024-07-11,07:39:39.000,193,11053608,-795,0,1720683578,12633.013340839992,181.86959786999796,54420.16010352001 2024-07-11,07:39:40.000,193,11053614,-795,0,1720683579,12633.060495010002,181.8907452600033,54420.24394896 2024-07-11,07:39:41.000,193,11053631,-795,0,1720683580,12633.053758699993,181.89779439000267,54420.22997472001 2024-07-11,07:39:42.000,193,11053646,-795,0,1720683581,12633.060495010002,181.89779439000267,54420.2229876 2024-07-11,07:39:43.000,193,11053616,-795,0,1720683582,12632.993131909992,181.9118926500014,54420.090232320006 2024-07-11,07:39:44.000,193,11053603,-795,0,1720683583,12633.067231319998,181.9118926500014,54420.188052000005 2024-07-11,07:39:45.000,193,11053651,-795,0,1720683584,12633.073967629993,181.9118926500014,54420.18106488001 2024-07-11,07:39:46.000,193,11053617,-795,0,1720683585,12633.094176559993,181.88369613000395,54420.27189744 2024-07-11,07:39:47.000,193,11053632,-795,0,1720683586,12633.047022389997,181.91894178000075,54420.1531164 2024-07-11,07:39:48.000,193,11053639,-795,0,1720683587,12633.121121800003,181.91894178000075,54420.1531164 2024-07-11,07:39:49.000,193,11053668,-795,0,1720683588,12633.134594419993,181.91894178000075,54420.22997472001 2024-07-11,07:39:50.000,193,11053651,-795,0,1720683589,12633.127858109998,181.9118926500014,54420.285871680004 2024-07-11,07:39:51.000,193,11053595,-795,0,1720683590,12633.100912870003,181.94008916999883,54420.19503912 2024-07-11,07:39:52.000,193,11053623,-795,0,1720683591,12633.100912870003,181.9259909100001,54420.16010352001 2024-07-11,07:39:53.000,193,11053653,-795,0,1720683592,12633.080703940002,181.98238395000226,54420.11119368001 2024-07-11,07:39:54.000,193,11053623,-795,0,1720683593,12633.134594419993,181.9471382999982,54420.20202624 2024-07-11,07:39:55.000,193,11053639,-795,0,1720683594,12633.094176559993,181.95418743000482,54420.188052000005 2024-07-11,07:39:56.000,193,11053601,-795,0,1720683595,12633.107649179998,181.96123656000418,54420.26491032 2024-07-11,07:39:58.000,193,11053627,-795,0,1720683597,12633.094176559993,181.98238395000226,54420.1531164 2024-07-11,07:39:59.000,193,11053631,-795,0,1720683598,12633.006604529997,181.98943308000162,54420.10420656 2024-07-11,07:40:00.000,193,11053606,-795,0,1720683599,12632.999868220002,181.98943308000162,54420.06228384001 2024-07-11,07:40:01.000,193,11053631,-795,0,1720683600,12632.999868220002,182.00353134000034,54419.950489920004 2024-07-11,07:40:02.000,193,11053587,-795,0,1720683601,12633.006604529997,182.03172785999777,54419.92952856 2024-07-11,07:40:03.000,193,11053606,-795,0,1720683602,12632.993131909992,182.0246787299984,54420.08324520001 2024-07-11,07:40:04.000,193,11053643,-795,0,1720683603,12632.999868220002,182.01762959999905,54420.14612928 2024-07-11,07:40:05.000,193,11053628,-795,0,1720683604,12633.020077150002,182.03172785999777,54420.08324520001 2024-07-11,07:40:06.000,193,11053602,-795,0,1720683605,12632.972922979992,182.04582612000377,54419.99241264001 2024-07-11,07:40:07.000,193,11053610,-795,0,1720683606,12633.020077150002,182.0387769900044,54420.05529672 2024-07-11,07:40:08.000,193,11053604,-795,0,1720683607,12632.932505119992,182.05992438000249,54419.98542552 2024-07-11,07:40:09.000,193,11053609,-795,0,1720683608,12632.972922979992,182.08107177000056,54420.07625808 2024-07-11,07:40:10.000,193,11053640,-795,0,1720683609,12632.966186669997,182.08812089999992,54420.06228384001 2024-07-11,07:40:11.000,193,11053590,-795,0,1720683610,12633.006604529997,182.123366550004,54420.0483096 2024-07-11,07:40:12.000,193,11053599,-795,0,1720683611,12633.080703940002,182.09517002999928,54420.188052000005 2024-07-11,07:40:13.000,193,11053631,-795,0,1720683612,12633.013340839992,182.1374648100027,54420.12516792 2024-07-11,07:40:14.000,193,11053608,-795,0,1720683613,12632.986395599997,182.123366550004,54420.069270960004 2024-07-11,07:40:15.000,193,11053644,-795,0,1720683614,12632.966186669997,182.1727104599995,54419.922541440006 2024-07-11,07:40:16.000,193,11053611,-795,0,1720683615,12632.999868220002,182.16566133000015,54420.01337400001 2024-07-11,07:40:17.000,193,11053609,-795,0,1720683616,12633.033549769993,182.1374648100027,54420.03433536 2024-07-11,07:40:18.000,193,11053599,-795,0,1720683617,12633.060495010002,182.16566133000015,54420.03433536 2024-07-11,07:40:19.000,193,11053671,-795,0,1720683618,12633.114385489993,182.1727104599995,54419.9784384 2024-07-11,07:40:20.000,193,11053613,-795,0,1720683619,12633.148067039998,182.1727104599995,54420.0483096 2024-07-11,07:40:21.000,193,11053630,-795,0,1720683620,12633.195221209993,182.18680871999823,54420.10420656 2024-07-11,07:40:22.000,193,11053546,-795,0,1720683621,12633.134594419993,182.21500524000294,54420.12516792 2024-07-11,07:40:23.000,193,11053614,-795,0,1720683622,12633.195221209993,182.1727104599995,54420.118180800004 2024-07-11,07:40:24.000,193,11053627,-795,0,1720683623,12633.148067039998,182.1586122000008,54420.04132248001 2024-07-11,07:40:25.000,193,11053628,-795,0,1720683624,12633.195221209993,182.18680871999823,54420.00638688 2024-07-11,07:40:26.000,193,11053608,-795,0,1720683625,12633.289529549998,182.19385785000486,54420.118180800004 2024-07-11,07:40:27.000,193,11053604,-795,0,1720683626,12633.323211099989,182.18680871999823,54420.18106488001 2024-07-11,07:40:28.000,193,11053627,-795,0,1720683627,12633.350156339999,182.16566133000015,54420.17407776 2024-07-11,07:40:29.000,193,11053654,-795,0,1720683628,12633.377101579994,182.16566133000015,54420.1531164 2024-07-11,07:40:30.000,193,11053592,-795,0,1720683629,12633.336683719994,182.14451394000207,54420.05529672 2024-07-11,07:40:31.000,193,11053677,-795,0,1720683630,12633.276056929994,182.1374648100027,54419.89459296001 2024-07-11,07:40:32.000,193,11053601,-795,0,1720683631,12633.363628959989,182.14451394000207,54420.0483096 2024-07-11,07:40:33.000,193,11053664,-795,0,1720683632,12633.44446467999,182.14451394000207,54420.14612928 2024-07-11,07:40:34.000,193,11053639,-795,0,1720683633,12633.430992059999,182.11631742000463,54420.18106488001 2024-07-11,07:40:35.000,193,11053674,-795,0,1720683634,12633.417519439994,182.109268289998,54420.05529672 2024-07-11,07:40:36.000,193,11053679,-795,0,1720683635,12633.498355159994,182.09517002999928,54420.07625808 2024-07-11,07:40:37.000,193,11053628,-795,0,1720683636,12633.518564089994,182.109268289998,54420.27189744 2024-07-11,07:40:38.000,193,11053636,-795,0,1720683637,12633.46467360999,182.15156307000143,54419.93651568 2024-07-11,07:40:39.000,193,11053565,-795,0,1720683638,12633.51182778,182.05992438000249,54420.13215504001 2024-07-11,07:40:40.000,193,11053617,-795,0,1720683639,12633.52530039999,182.06697351000184,54420.17407776 2024-07-11,07:40:41.000,193,11053649,-795,0,1720683640,12633.558981949995,182.10221915999864,54420.06228384001 2024-07-11,07:40:42.000,193,11053614,-795,0,1720683641,12633.579190879995,182.08812089999992,54420.04132248001 2024-07-11,07:40:43.000,193,11053608,-795,0,1720683642,12633.52530039999,182.10221915999864,54420.0483096 2024-07-11,07:40:44.000,193,11053633,-795,0,1720683643,12633.558981949995,182.08107177000056,54420.05529672 2024-07-11,07:40:45.000,193,11053615,-795,0,1720683644,12633.64655397999,182.08812089999992,54420.14612928 2024-07-11,07:40:46.000,193,11053579,-795,0,1720683645,12633.639817669995,182.14451394000207,54420.118180800004 2024-07-11,07:40:47.000,193,11053578,-795,0,1720683646,12633.62634504999,182.13041568000335,54420.090232320006 2024-07-11,07:40:48.000,193,11053623,-795,0,1720683647,12633.558981949995,182.1586122000008,54419.92952856 2024-07-11,07:40:49.000,193,11053637,-795,0,1720683648,12633.619608739995,182.123366550004,54419.95747704 2024-07-11,07:40:50.000,193,11053632,-755,0,1720683649,12633.599399809995,182.14451394000207,54419.99241264001 2024-07-11,07:40:51.000,193,11053618,-795,0,1720683650,12633.69370815,182.123366550004,54420.08324520001 2024-07-11,07:40:52.000,193,11053625,-795,0,1720683651,12633.720653389995,182.15156307000143,54420.16010352001 2024-07-11,07:40:53.000,193,11053575,-795,0,1720683652,12633.72738969999,182.13041568000335,54420.12516792 2024-07-11,07:40:54.000,193,11053565,-795,0,1720683653,12633.68697183999,182.1586122000008,54420.06228384001 2024-07-11,07:40:55.000,193,11053659,-795,0,1720683654,12633.69370815,182.14451394000207,54420.11119368001 2024-07-11,07:40:56.000,193,11053585,-795,0,1720683655,12633.68697183999,182.16566133000015,54420.0483096 2024-07-11,07:40:57.000,193,11053596,-795,0,1720683656,12633.720653389995,182.1727104599995,54420.090232320006 2024-07-11,07:40:58.000,193,11053623,-795,0,1720683657,12633.700444459995,182.17975958999887,54420.139142160006 2024-07-11,07:40:59.000,193,11053578,-795,0,1720683658,12633.700444459995,182.19385785000486,54420.069270960004 2024-07-11,07:41:00.000,193,11053618,-795,0,1720683659,12633.70718076999,182.17975958999887,54420.11119368001 2024-07-11,07:41:01.000,193,11053676,-795,0,1720683660,12633.77454387,182.18680871999823,54420.21600048 2024-07-11,07:41:02.000,193,11053603,-795,0,1720683661,12633.73412601,182.20090698000422,54420.20202624 2024-07-11,07:41:03.000,193,11053598,-795,0,1720683662,12633.77454387,182.2220543700023,54420.16010352001 2024-07-11,07:41:04.000,193,11053589,-795,0,1720683663,12633.76780755999,182.22910350000166,54420.09721944 2024-07-11,07:41:05.000,193,11053642,-795,0,1720683664,12633.78801648999,182.2220543700023,54420.08324520001 2024-07-11,07:41:06.000,193,11053626,-795,0,1720683665,12633.848643279991,182.20795611000358,54420.22997472001 2024-07-11,07:41:07.000,193,11053609,-795,0,1720683666,12633.936215310001,182.20795611000358,54420.2928588 2024-07-11,07:41:08.000,193,11053593,-795,0,1720683667,12633.956424240001,182.16566133000015,54420.32080728 2024-07-11,07:41:09.000,193,11053650,-795,0,1720683668,12633.990105789992,182.19385785000486,54420.2928588 2024-07-11,07:41:10.000,193,11053659,-795,0,1720683669,12633.963160549996,182.20090698000422,54420.2229876 2024-07-11,07:41:11.000,193,11053608,-795,0,1720683670,12634.003578409996,182.20090698000422,54420.27189744 2024-07-11,07:41:12.000,193,11053645,-795,0,1720683671,12633.990105789992,182.17975958999887,54420.285871680004 2024-07-11,07:41:13.000,193,11053624,-795,0,1720683672,12634.017051030001,182.2220543700023,54420.26491032 2024-07-11,07:41:14.000,193,11053641,-795,0,1720683673,12633.942951619996,182.21500524000294,54420.118180800004 2024-07-11,07:41:15.000,193,11053630,-795,0,1720683674,12634.023787339996,182.21500524000294,54420.25093608001 2024-07-11,07:41:16.000,193,11053606,-795,0,1720683675,12634.131568299992,182.21500524000294,54420.236961840004 2024-07-11,07:41:17.000,193,11053614,-795,0,1720683676,12634.145040919997,182.19385785000486,54420.36971712 2024-07-11,07:41:18.000,193,11053646,-795,0,1720683677,12634.171986159992,182.18680871999823,54420.39067848 2024-07-11,07:41:19.000,193,11053647,-795,0,1720683678,12634.145040919997,182.23615263000102,54420.26491032 2024-07-11,07:41:20.000,193,11053597,-795,0,1720683679,12634.131568299992,182.20090698000422,54420.236961840004 2024-07-11,07:41:21.000,193,11053560,-795,0,1720683680,12634.178722470002,182.2220543700023,54420.285871680004 2024-07-11,07:41:22.000,193,11053601,-795,0,1720683681,12634.178722470002,182.24320176000037,54420.32779440001 2024-07-11,07:41:23.000,193,11053634,-795,0,1720683682,12634.185458779997,182.26434914999845,54420.25093608001 2024-07-11,07:41:24.000,193,11053637,-795,0,1720683683,12634.219140330002,182.23615263000102,54420.32779440001 2024-07-11,07:41:25.000,193,11053651,-795,0,1720683684,12634.273030809993,182.24320176000037,54420.355742880005 2024-07-11,07:41:26.000,193,11053597,-795,0,1720683685,12634.266294499997,182.21500524000294,54420.2928588 2024-07-11,07:41:27.000,193,11053650,-795,0,1720683686,12634.239349260002,182.26434914999845,54420.29984592001 2024-07-11,07:41:28.000,193,11053625,-795,0,1720683687,12634.151777229992,182.26434914999845,54420.07625808 2024-07-11,07:41:29.000,193,11053643,-795,0,1720683688,12634.252821879993,182.32779131999996,54420.22997472001 2024-07-11,07:41:30.000,193,11053614,-795,0,1720683689,12634.333657599993,182.29959480000252,54420.36971712 2024-07-11,07:41:31.000,193,11053622,-795,0,1720683690,12634.279767120002,182.30664393000188,54420.36971712 2024-07-11,07:41:32.000,193,11053679,-795,0,1720683691,12634.239349260002,182.30664393000188,54420.285871680004 2024-07-11,07:41:33.000,193,11053633,-795,0,1720683692,12634.407757009998,182.31369306000124,54420.34176864 2024-07-11,07:41:34.000,193,11053623,-795,0,1720683693,12634.421229629988,182.30664393000188,54420.44657544001 2024-07-11,07:41:35.000,193,11053632,-795,0,1720683694,12634.387548079998,182.33484044999932,54420.43958832 2024-07-11,07:41:36.000,193,11053598,-795,0,1720683695,12634.434702249993,182.34893870999804,54420.36971712 2024-07-11,07:41:37.000,193,11053640,-795,0,1720683696,12634.434702249993,182.35598784000467,54420.355742880005 2024-07-11,07:41:38.000,193,11053615,-795,0,1720683697,12634.502065349989,182.36303697000403,54420.46054968 2024-07-11,07:41:39.000,193,11053640,-795,0,1720683698,12634.475120109993,182.37713523000275,54420.425614080006 2024-07-11,07:41:40.000,193,11053655,-795,0,1720683699,12634.542483209989,182.3700861000034,54420.41163984 2024-07-11,07:41:41.000,193,11053590,-795,0,1720683700,12634.630055239999,182.3841843600021,54420.55836936 2024-07-11,07:41:42.000,193,11053627,-795,0,1720683701,12634.62331892999,182.36303697000403,54420.50945952 2024-07-11,07:41:43.000,193,11053636,-795,0,1720683702,12634.657000479994,182.3841843600021,54420.537408 2024-07-11,07:41:44.000,193,11053628,-795,0,1720683703,12634.650264169999,182.3700861000034,54420.425614080006 2024-07-11,07:41:45.000,193,11053601,-795,0,1720683704,12634.66373678999,182.3841843600021,54420.453562560004 2024-07-11,07:41:46.000,193,11053607,-795,0,1720683705,12634.76478143999,182.37713523000275,54420.53042088 2024-07-11,07:41:47.000,193,11053594,-795,0,1720683706,12634.78499036999,182.4194300099989,54420.621253440004 2024-07-11,07:41:48.000,193,11053627,-795,0,1720683707,12634.83214454,182.4053317500002,54420.63522768001 2024-07-11,07:41:49.000,193,11053658,-795,0,1720683708,12634.83214454,182.42647913999826,54420.62824056 2024-07-11,07:41:50.000,193,11053632,-795,0,1720683709,12634.90624394999,182.41238087999955,54420.56535648001 2024-07-11,07:41:51.000,193,11053634,-795,0,1720683710,12634.89277133,182.3700861000034,54420.593304960006 2024-07-11,07:41:52.000,193,11053653,-795,0,1720683711,12634.94666180999,182.3841843600021,54420.621253440004 2024-07-11,07:41:53.000,193,11053623,-795,0,1720683712,12634.94666180999,182.39123349000147,54420.6072792 2024-07-11,07:41:54.000,193,11053625,-795,0,1720683713,12634.94666180999,182.39123349000147,54420.56535648001 2024-07-11,07:41:55.000,193,11053604,-795,0,1720683714,12634.96687073999,182.4335282700049,54420.55138224 2024-07-11,07:41:56.000,193,11053629,-795,0,1720683715,12635.081388009996,182.41238087999955,54420.71208600001 2024-07-11,07:41:57.000,193,11053615,-795,0,1720683716,12635.040970149996,182.3700861000034,54420.6072792 2024-07-11,07:41:58.000,193,11053664,-755,0,1720683717,12635.121805869996,182.3700861000034,54420.67016328 2024-07-11,07:41:59.000,193,11053668,-795,0,1720683718,12635.067915389991,182.39123349000147,54420.593304960006 2024-07-11,07:42:00.000,193,11053653,-795,0,1720683719,12635.148751109991,182.34893870999804,54420.57933072 2024-07-11,07:42:01.000,193,11053622,-795,0,1720683720,12635.148751109991,182.37713523000275,54420.58631784001 2024-07-11,07:42:02.000,193,11053632,-795,0,1720683721,12635.182432659996,182.35598784000467,54420.6072792 2024-07-11,07:42:03.000,193,11053637,-795,0,1720683722,12635.229586829992,182.3700861000034,54420.67016328 2024-07-11,07:42:04.000,193,11053637,-795,0,1720683723,12635.243059449997,182.33484044999932,54420.54439512001 2024-07-11,07:42:05.000,193,11053588,-795,0,1720683724,12635.283477309997,182.39828262000083,54420.63522768001 2024-07-11,07:42:06.000,193,11053569,-795,0,1720683725,12635.310422549992,182.4053317500002,54420.64920192 2024-07-11,07:42:07.000,193,11053634,-795,0,1720683726,12635.330631479992,182.4053317500002,54420.6771504 2024-07-11,07:42:08.000,193,11053625,-795,0,1720683727,12635.350840409992,182.42647913999826,54420.691124640005 2024-07-11,07:42:09.000,193,11053630,-795,0,1720683728,12635.350840409992,182.45467566000298,54420.62824056 2024-07-11,07:42:10.000,193,11053583,-795,0,1720683729,12635.384521959997,182.4335282700049,54420.642214800006 2024-07-11,07:42:11.000,193,11053598,-795,0,1720683730,12635.397994580002,182.44057740000426,54420.66317616001 2024-07-11,07:42:12.000,193,11053627,-795,0,1720683731,12635.451885059992,182.44762653000362,54420.691124640005 2024-07-11,07:42:13.000,193,11053596,-795,0,1720683732,12635.485566609997,182.46172479000234,54420.76798296 2024-07-11,07:42:14.000,193,11053569,-795,0,1720683733,12635.465357679997,182.41238087999955,54420.64920192 2024-07-11,07:42:15.000,193,11053645,-795,0,1720683734,12635.519248160002,182.44057740000426,54420.760995840006 2024-07-11,07:42:16.000,193,11053618,-795,0,1720683735,12635.532720779993,182.42647913999826,54420.809905680006 2024-07-11,07:42:17.000,193,11053625,-795,0,1720683736,12635.539457090003,182.44762653000362,54420.7470216 2024-07-11,07:42:18.000,193,11053621,-795,0,1720683737,12635.559666020003,182.44762653000362,54420.83785416 2024-07-11,07:42:19.000,193,11053597,-795,0,1720683738,12635.566402329998,182.4687739200017,54420.6771504 2024-07-11,07:42:20.000,193,11053622,-795,0,1720683739,12635.600083879988,182.45467566000298,54420.760995840006 2024-07-11,07:42:21.000,193,11053610,-795,0,1720683740,12635.687655909998,182.45467566000298,54420.85182840001 2024-07-11,07:42:22.000,193,11053613,-795,0,1720683741,12635.701128529989,182.45467566000298,54420.86580264 2024-07-11,07:42:23.000,193,11053641,-795,0,1720683742,12635.647238049998,182.4828721800004,54420.760995840006 2024-07-11,07:42:24.000,193,11053637,-795,0,1720683743,12635.741546389989,182.47582305000105,54420.86580264 2024-07-11,07:42:25.000,193,11053636,-795,0,1720683744,12635.674183289993,182.5040195699985,54420.82387992 2024-07-11,07:42:26.000,193,11053581,-795,0,1720683745,12635.775227939994,182.48992130999977,54420.76798296 2024-07-11,07:42:27.000,193,11053634,-795,0,1720683746,12635.82238210999,182.54631435000192,54420.928686720006 2024-07-11,07:42:28.000,193,11053616,-795,0,1720683747,12635.728073769998,182.56041261000064,54420.77497008 2024-07-11,07:42:29.000,193,11053605,-795,0,1720683748,12635.88300889999,182.56746174,54421.00554504 2024-07-11,07:42:30.000,193,11053566,-795,0,1720683749,12635.950372,182.55336348000128,54421.08939048001 2024-07-11,07:42:31.000,193,11053592,-795,0,1720683750,12635.916690449994,182.54631435000192,54421.04746776001 2024-07-11,07:42:32.000,193,11053638,-795,0,1720683751,12635.896481519994,182.56041261000064,54420.97060944001 2024-07-11,07:42:33.000,193,11053617,-795,0,1720683752,12635.88300889999,182.56041261000064,54420.90073824001 2024-07-11,07:42:34.000,193,11053647,-795,0,1720683753,12635.977317239995,182.56041261000064,54421.026506400005 2024-07-11,07:42:35.000,193,11053623,-795,0,1720683754,12635.96384461999,182.57451086999936,54421.04048064 2024-07-11,07:42:36.000,193,11053619,-795,0,1720683755,12636.017735099995,182.54631435000192,54421.04048064 2024-07-11,07:42:37.000,193,11053665,-795,0,1720683756,12636.06488926999,182.56041261000064,54421.13830032001 2024-07-11,07:42:38.000,193,11053582,-795,0,1720683757,12636.098570819995,182.57451086999936,54421.096377600006 2024-07-11,07:42:39.000,193,11053613,-795,0,1720683758,12636.02447140999,182.57451086999936,54421.00554504 2024-07-11,07:42:40.000,193,11053619,-795,0,1720683759,12636.05141665,182.56041261000064,54420.96362232 2024-07-11,07:42:41.000,193,11053630,-795,0,1720683760,12636.09183451,182.56746174,54420.977596560006 2024-07-11,07:42:42.000,193,11053641,-795,0,1720683761,12636.07162558,182.55336348000128,54420.94266096 2024-07-11,07:42:43.000,193,11053615,-795,0,1720683762,12636.13225237,182.56041261000064,54421.026506400005 2024-07-11,07:42:44.000,193,11053645,-795,0,1720683763,12636.21308809,182.57451086999936,54421.03349352 2024-07-11,07:42:45.000,193,11053642,-795,0,1720683764,12636.179406539995,182.53926522000256,54421.06842912001 2024-07-11,07:42:46.000,193,11053580,-795,0,1720683765,12636.21308809,182.53926522000256,54420.97060944001 2024-07-11,07:42:47.000,193,11053640,-795,0,1720683766,12636.260242259996,182.5956582600047,54421.01951928001 2024-07-11,07:42:48.000,193,11053645,-795,0,1720683767,12636.287187499991,182.55336348000128,54421.06842912001 2024-07-11,07:42:49.000,193,11053618,-795,0,1720683768,12636.26697856999,182.56041261000064,54420.94964808001 2024-07-11,07:42:50.000,193,11053625,-795,0,1720683769,12636.25350595,182.53926522000256,54420.83785416 2024-07-11,07:42:51.000,193,11053577,-795,0,1720683770,12636.33434167,182.58155999999872,54421.11035184 2024-07-11,07:42:52.000,193,11053618,-795,0,1720683771,12636.394968460001,182.56041261000064,54421.11733896001 2024-07-11,07:42:53.000,193,11053646,-795,0,1720683772,12636.408441079991,182.55336348000128,54421.1313132 2024-07-11,07:42:54.000,193,11053618,-795,0,1720683773,12636.381495839996,182.58155999999872,54420.956635200004 2024-07-11,07:42:55.000,193,11053587,-795,0,1720683774,12636.462331559997,182.55336348000128,54421.10336472 2024-07-11,07:42:56.000,193,11053637,-795,0,1720683775,12636.462331559997,182.56746174,54421.1313132 2024-07-11,07:42:57.000,193,11053608,-795,0,1720683776,12636.509485729992,182.54631435000192,54421.11035184 2024-07-11,07:42:58.000,193,11053604,-795,0,1720683777,12636.516222040002,182.58155999999872,54421.11733896001 2024-07-11,07:42:59.000,193,11053659,-795,0,1720683778,12636.509485729992,182.60975652000343,54421.15227456 2024-07-11,07:43:00.000,193,11053642,-795,0,1720683779,12636.563376209997,182.6168056500028,54421.243107120004 2024-07-11,07:43:01.000,193,11053641,-795,0,1720683780,12636.617266690002,182.58860912999808,54421.33393968001 2024-07-11,07:43:02.000,193,11053620,-795,0,1720683781,12636.650948239992,182.58860912999808,54421.23612000001 2024-07-11,07:43:03.000,193,11053639,-795,0,1720683782,12636.637475620002,182.5956582600047,54421.243107120004 2024-07-11,07:43:04.000,193,11053638,-795,0,1720683783,12636.610530379992,182.58155999999872,54421.15926168 2024-07-11,07:43:05.000,193,11053637,-795,0,1720683784,12636.684629789997,182.6168056500028,54421.17323592 2024-07-11,07:43:06.000,193,11053557,-795,0,1720683785,12636.644211929997,182.5956582600047,54421.1313132 2024-07-11,07:43:07.000,193,11053642,-795,0,1720683786,12636.765465509998,182.60975652000343,54421.312978320006 2024-07-11,07:43:08.000,193,11053653,-795,0,1720683787,12636.778938130003,182.60975652000343,54421.361888160005 2024-07-11,07:43:09.000,193,11053624,-795,0,1720683788,12636.805883369998,182.6168056500028,54421.3758624 2024-07-11,07:43:10.000,193,11053583,-795,0,1720683789,12636.799147059988,182.6309039100015,54421.25708136001 2024-07-11,07:43:11.000,193,11053577,-795,0,1720683790,12636.805883369998,182.6309039100015,54421.292016960004 2024-07-11,07:43:12.000,193,11053620,-795,0,1720683791,12636.853037539993,182.65205129999958,54421.32695256 2024-07-11,07:43:13.000,193,11053660,-795,0,1720683792,12636.853037539993,182.6309039100015,54421.264068480006 2024-07-11,07:43:14.000,193,11053591,-795,0,1720683793,12636.859773849988,182.63795304000087,54421.22214576 2024-07-11,07:43:15.000,193,11053651,-795,0,1720683794,12636.866510159998,182.64500217000023,54421.22913288 2024-07-11,07:43:16.000,193,11053615,-795,0,1720683795,12636.947345879998,182.69434608000302,54421.3758624 2024-07-11,07:43:17.000,193,11053590,-795,0,1720683796,12636.947345879998,182.70844434000173,54421.38284952001 2024-07-11,07:43:18.000,193,11053595,-795,0,1720683797,12636.906928019998,182.7154934700011,54421.28502984001 2024-07-11,07:43:19.000,193,11053637,-795,0,1720683798,12636.947345879998,182.77188651000324,54421.18721016001 2024-07-11,07:43:20.000,193,11053580,-795,0,1720683799,12636.954082189994,182.75778825000452,54421.25708136001 2024-07-11,07:43:21.000,193,11053632,-795,0,1720683800,12636.967554809999,182.72254260000045,54421.27804272 2024-07-11,07:43:22.000,193,11053622,-795,0,1720683801,12636.981027429989,182.74368998999853,54421.27804272 2024-07-11,07:43:23.000,193,11053606,-795,0,1720683802,12636.933873259994,182.77188651000324,54421.2011844 2024-07-11,07:43:24.000,193,11053633,-795,0,1720683803,12636.947345879998,182.7789356400026,54421.194197280005 2024-07-11,07:43:25.000,193,11053622,-795,0,1720683804,12637.028181599999,182.7789356400026,54421.22214576 2024-07-11,07:43:26.000,193,11053630,-795,0,1720683805,12637.028181599999,182.82123041999876,54421.2710556 2024-07-11,07:43:27.000,193,11053615,-795,0,1720683806,12637.048390529999,182.82827954999811,54421.22214576 2024-07-11,07:43:28.000,193,11053634,-795,0,1720683807,12637.048390529999,182.8141812899994,54421.22913288 2024-07-11,07:43:29.000,193,11053638,-795,0,1720683808,12637.08207207999,182.80008303000068,54421.11035184 2024-07-11,07:43:30.000,193,11053636,-795,0,1720683809,12637.021445289989,182.8141812899994,54421.2011844 2024-07-11,07:43:31.000,193,11053638,-795,0,1720683810,12637.115753629994,182.82123041999876,54421.264068480006 2024-07-11,07:43:32.000,193,11053601,-795,0,1720683811,12637.115753629994,182.82123041999876,54421.35490104001 2024-07-11,07:43:33.000,193,11053670,-795,0,1720683812,12637.196589349995,182.8423778100041,54421.243107120004 2024-07-11,07:43:34.000,193,11053537,-795,0,1720683813,12637.08207207999,182.83532868000475,54421.026506400005 2024-07-11,07:43:35.000,193,11053593,-795,0,1720683814,12637.12922625,182.82123041999876,54421.292016960004 2024-07-11,07:43:36.000,193,11053624,-795,0,1720683815,12637.176380419995,182.8141812899994,54421.292016960004 2024-07-11,07:43:37.000,193,11053648,-795,0,1720683816,12637.18311672999,182.82123041999876,54421.20817152 2024-07-11,07:43:38.000,193,11053635,-795,0,1720683817,12637.18311672999,182.8141812899994,54421.243107120004 2024-07-11,07:43:39.000,193,11053663,-755,0,1720683818,12637.2302709,182.8141812899994,54421.243107120004 2024-07-11,07:43:40.000,193,11053609,-795,0,1720683819,12637.2302709,182.82123041999876,54421.27804272 2024-07-11,07:43:41.000,193,11053604,-795,0,1720683820,12637.30437030999,182.84942694000347,54421.33393968001 2024-07-11,07:43:42.000,193,11053565,-795,0,1720683821,12637.28416137999,182.79303390000132,54421.32695256 2024-07-11,07:43:43.000,193,11053616,-795,0,1720683822,12637.35152448,182.8423778100041,54421.40381088001 2024-07-11,07:43:44.000,193,11053591,-795,0,1720683823,12637.34478816999,182.80713216000004,54421.28502984001 2024-07-11,07:43:45.000,193,11053658,-795,0,1720683824,12637.317842929995,182.82123041999876,54421.22913288 2024-07-11,07:43:46.000,193,11053587,-795,0,1720683825,12637.4323602,182.82827954999811,54421.38983664 2024-07-11,07:43:47.000,193,11053599,-795,0,1720683826,12637.41215127,182.83532868000475,54421.41778512 2024-07-11,07:43:48.000,193,11053599,-795,0,1720683827,12637.44583281999,182.80008303000068,54421.48765632 2024-07-11,07:43:49.000,193,11053608,-795,0,1720683828,12637.398678649995,182.83532868000475,54421.431759360006 2024-07-11,07:43:50.000,193,11053556,-795,0,1720683829,12637.37173341,182.83532868000475,54421.36887528 2024-07-11,07:43:51.000,193,11053603,-795,0,1720683830,12637.398678649995,182.80008303000068,54421.410798000004 2024-07-11,07:43:52.000,193,11053622,-795,0,1720683831,12637.439096509996,182.82827954999811,54421.40381088001 2024-07-11,07:43:53.000,193,11053621,-795,0,1720683832,12637.439096509996,182.8141812899994,54421.43874648 2024-07-11,07:43:54.000,193,11053624,-795,0,1720683833,12637.439096509996,182.78598477000196,54421.41778512 2024-07-11,07:43:55.000,193,11053639,-795,0,1720683834,12637.418887579995,182.85647607000283,54421.39682376 2024-07-11,07:43:56.000,193,11053639,-795,0,1720683835,12637.486250679991,182.83532868000475,54421.54355328 2024-07-11,07:43:57.000,193,11053627,-795,0,1720683836,12637.560350089996,182.83532868000475,54421.49464344 2024-07-11,07:43:58.000,193,11053596,-795,0,1720683837,12637.506459609991,182.8141812899994,54421.529579040005 2024-07-11,07:43:59.000,193,11053583,-795,0,1720683838,12637.51319592,182.82827954999811,54421.4457336 2024-07-11,07:44:00.000,193,11053598,-795,0,1720683839,12637.51319592,182.8141812899994,54421.5156048 2024-07-11,07:44:01.000,193,11053636,-795,0,1720683840,12637.546877469991,182.87057433000155,54421.529579040005 2024-07-11,07:44:02.000,193,11053637,-795,0,1720683841,12637.53340485,182.85647607000283,54421.60643736 2024-07-11,07:44:03.000,193,11053637,-795,0,1720683842,12637.587295329991,182.84942694000347,54421.64137296001 2024-07-11,07:44:04.000,193,11053634,-795,0,1720683843,12637.55361378,182.89172171999962,54421.529579040005 2024-07-11,07:44:05.000,193,11053578,-795,0,1720683844,12637.55361378,182.8423778100041,54421.50861768 2024-07-11,07:44:06.000,193,11053598,-795,0,1720683845,12637.546877469991,182.8423778100041,54421.585476 2024-07-11,07:44:07.000,193,11053635,-795,0,1720683846,12637.560350089996,182.91991824000434,54421.52259192001 2024-07-11,07:44:08.000,193,11053581,-795,0,1720683847,12637.580559019996,182.89877084999898,54421.459707840004 2024-07-11,07:44:09.000,193,11053576,-795,0,1720683848,12637.55361378,182.89877084999898,54421.431759360006 2024-07-11,07:44:10.000,193,11053654,-795,0,1720683849,12637.594031640001,182.9128691099977,54421.480669200006 2024-07-11,07:44:11.000,193,11053592,-795,0,1720683850,12637.661394739996,182.89172171999962,54421.56451464 2024-07-11,07:44:12.000,193,11053633,-795,0,1720683851,12637.647922119992,182.89172171999962,54421.66932144001 2024-07-11,07:44:13.000,193,11053656,-795,0,1720683852,12637.661394739996,182.90581997999834,54421.61342448 2024-07-11,07:44:14.000,193,11053589,-795,0,1720683853,12637.634449500001,182.93401650000305,54421.60643736 2024-07-11,07:44:15.000,193,11053607,-795,0,1720683854,12637.654658430001,182.95516389000113,54421.62041160001 2024-07-11,07:44:16.000,193,11053622,-795,0,1720683855,12637.620976879996,182.9269673700037,54421.68329568 2024-07-11,07:44:17.000,193,11053649,-795,0,1720683856,12637.634449500001,182.94811476000177,54421.61342448 2024-07-11,07:44:18.000,193,11053610,-795,0,1720683857,12637.573822710001,182.9410656300024,54421.49464344 2024-07-11,07:44:19.000,193,11053577,-795,0,1720683858,12637.614240570001,182.9410656300024,54421.57150176001 2024-07-11,07:44:20.000,193,11053654,-795,0,1720683859,12637.668131049992,182.94811476000177,54421.7252184 2024-07-11,07:44:21.000,193,11053624,-795,0,1720683860,12637.668131049992,182.96926214999985,54421.7252184 2024-07-11,07:44:22.000,193,11053591,-795,0,1720683861,12637.661394739996,182.99040953999793,54421.80906384001 2024-07-11,07:44:23.000,193,11053625,-795,0,1720683862,12637.627713189991,182.99745867000456,54421.66932144001 2024-07-11,07:44:24.000,193,11053635,-795,0,1720683863,12637.620976879996,183.00450780000392,54421.68329568 2024-07-11,07:44:25.000,193,11053646,-795,0,1720683864,12637.668131049992,183.03975345000072,54421.76015400001 2024-07-11,07:44:26.000,193,11053642,-795,0,1720683865,12637.620976879996,182.99745867000456,54421.66932144001 2024-07-11,07:44:27.000,193,11053600,-795,0,1720683866,12637.654658430001,183.01860606000264,54421.75316688 2024-07-11,07:44:28.000,193,11053619,-795,0,1720683867,12637.46604174999,182.99745867000456,54421.31996544 2024-07-11,07:44:29.000,193,11053619,-795,0,1720683868,12637.695076290001,183.00450780000392,54421.767141120006 2024-07-11,07:44:30.000,193,11053629,-795,0,1720683869,12637.688339979992,182.99040953999793,54421.73919264001 2024-07-11,07:44:31.000,193,11053663,-795,0,1720683870,12637.614240570001,183.05385170999944,54421.62041160001 2024-07-11,07:44:32.000,193,11053617,-795,0,1720683871,12637.668131049992,183.01860606000264,54421.64137296001 2024-07-11,07:44:33.000,193,11053611,-795,0,1720683872,12637.681603669997,183.0749991000048,54421.76015400001 2024-07-11,07:44:34.000,193,11053580,-795,0,1720683873,12637.708548909992,183.0609008399988,54421.746179760004 2024-07-11,07:44:35.000,193,11053652,-795,0,1720683874,12637.607504259991,183.0749991000048,54421.62041160001 2024-07-11,07:44:36.000,193,11053664,-795,0,1720683875,12637.674867360001,183.0609008399988,54421.77412824 2024-07-11,07:44:37.000,193,11053616,-795,0,1720683876,12637.755703080002,183.11024475000158,54421.85098656 2024-07-11,07:44:38.000,193,11053624,-795,0,1720683877,12637.661394739996,183.0609008399988,54421.60643736 2024-07-11,07:44:39.000,193,11053608,-795,0,1720683878,12637.769175699992,183.08204823000415,54421.78810248001 2024-07-11,07:44:40.000,193,11053659,-795,0,1720683879,12637.823066179997,183.05385170999944,54421.816050960006 2024-07-11,07:44:41.000,193,11053649,-795,0,1720683880,12637.789384629992,183.08204823000415,54421.80906384001 2024-07-11,07:44:42.000,193,11053611,-795,0,1720683881,12637.762439389997,183.05385170999944,54421.77412824 2024-07-11,07:44:43.000,193,11053619,-795,0,1720683882,12637.789384629992,183.06794996999815,54421.77412824 2024-07-11,07:44:44.000,193,11053622,-795,0,1720683883,12637.870220349992,183.04680258000008,54421.89290928 2024-07-11,07:44:45.000,193,11053606,-795,0,1720683884,12637.762439389997,183.04680258000008,54421.88592216001 2024-07-11,07:44:46.000,193,11053610,-795,0,1720683885,12637.755703080002,183.025655190002,54421.78111536 2024-07-11,07:44:47.000,193,11053601,-795,0,1720683886,12637.755703080002,183.04680258000008,54421.71124416 2024-07-11,07:44:48.000,193,11053622,-795,0,1720683887,12637.775912010002,183.01860606000264,54421.76015400001 2024-07-11,07:44:49.000,193,11053625,-795,0,1720683888,12637.755703080002,183.0609008399988,54421.73220552 2024-07-11,07:44:50.000,193,11053635,-795,0,1720683889,12637.695076290001,183.05385170999944,54421.70425704 2024-07-11,07:44:51.000,193,11053597,-795,0,1720683890,12637.708548909992,183.05385170999944,54421.71823128001 2024-07-11,07:44:52.000,193,11053608,-795,0,1720683891,12637.701812599997,183.03270432000136,54421.76015400001 2024-07-11,07:44:53.000,193,11053623,-795,0,1720683892,12637.728757839992,183.05385170999944,54421.82303808 2024-07-11,07:44:54.000,193,11053654,-795,0,1720683893,12637.715285220002,183.03270432000136,54421.80207672 2024-07-11,07:44:55.000,193,11053655,-795,0,1720683894,12637.728757839992,183.08204823000415,54421.85098656 2024-07-11,07:44:56.000,193,11053642,-795,0,1720683895,12637.728757839992,183.05385170999944,54421.80207672 2024-07-11,07:44:57.000,193,11053579,-795,0,1720683896,12637.695076290001,183.10319562000223,54421.864960800005 2024-07-11,07:44:58.000,193,11053630,-795,0,1720683897,12637.708548909992,183.10319562000223,54421.795089600004 2024-07-11,07:44:59.000,193,11053650,-795,0,1720683898,12637.668131049992,183.11729388000094,54421.78810248001 2024-07-11,07:45:00.000,193,11053651,-795,0,1720683899,12637.681603669997,183.10319562000223,54421.80207672 2024-07-11,07:45:01.000,193,11053623,-795,0,1720683900,12637.654658430001,183.11024475000158,54421.816050960006 2024-07-11,07:45:02.000,193,11053632,-795,0,1720683901,12637.654658430001,183.10319562000223,54421.84399944 2024-07-11,07:45:03.000,193,11053641,-795,0,1720683902,12637.627713189991,183.14549039999838,54421.76015400001 2024-07-11,07:45:04.000,193,11053648,-795,0,1720683903,12637.627713189991,183.13139213999966,54421.71823128001 2024-07-11,07:45:05.000,193,11053625,-795,0,1720683904,12637.573822710001,183.15253952999774,54421.69028280001 2024-07-11,07:45:06.000,193,11053634,-795,0,1720683905,12637.580559019996,183.1243430100003,54421.7252184 2024-07-11,07:45:07.000,193,11053612,-795,0,1720683906,12637.614240570001,183.18073605000245,54421.83701232001 2024-07-11,07:45:08.000,193,11053605,-795,0,1720683907,12637.634449500001,183.15253952999774,54421.816050960006 2024-07-11,07:45:09.000,193,11053577,-795,0,1720683908,12637.580559019996,183.21598169999925,54421.83701232001 2024-07-11,07:45:10.000,193,11053630,-795,0,1720683909,12637.546877469991,183.15253952999774,54421.70425704 2024-07-11,07:45:11.000,193,11053597,-795,0,1720683910,12637.546877469991,183.18073605000245,54421.75316688 2024-07-11,07:45:12.000,193,11053626,-795,0,1720683911,12637.587295329991,183.1736869200031,54421.77412824 2024-07-11,07:45:13.000,193,11053597,-795,0,1720683912,12637.540141159996,183.16663779000373,54421.7252184 2024-07-11,07:45:14.000,193,11053574,-795,0,1720683913,12637.567086399991,183.18073605000245,54421.80906384001 2024-07-11,07:45:15.000,193,11053656,-795,0,1720683914,12637.540141159996,183.15253952999774,54421.746179760004 2024-07-11,07:45:16.000,193,11053646,-795,0,1720683915,12637.580559019996,183.14549039999838,54421.80207672 2024-07-11,07:45:17.000,193,11053594,-795,0,1720683916,12637.55361378,183.1736869200031,54421.85797368001 2024-07-11,07:45:18.000,193,11053635,-795,0,1720683917,12637.600767949996,183.16663779000373,54421.83701232001 2024-07-11,07:45:19.000,193,11053654,-795,0,1720683918,12637.486250679991,183.19483431000117,54421.70425704 2024-07-11,07:45:20.000,193,11053638,-795,0,1720683919,12637.53340485,183.13844126999902,54421.76015400001 2024-07-11,07:45:21.000,193,11053621,-795,0,1720683920,12637.51319592,183.18073605000245,54421.85098656 2024-07-11,07:45:22.000,193,11053578,-795,0,1720683921,12637.51319592,183.16663779000373,54421.84399944 2024-07-11,07:45:23.000,193,11053603,-795,0,1720683922,12637.486250679991,183.15253952999774,54421.816050960006 2024-07-11,07:45:24.000,193,11053593,-795,0,1720683923,12637.46604174999,183.16663779000373,54421.83701232001 2024-07-11,07:45:25.000,193,11053610,-795,0,1720683924,12637.486250679991,183.1243430100003,54421.934832000006 2024-07-11,07:45:26.000,193,11053624,-795,0,1720683925,12637.459305439996,183.18073605000245,54421.73220552 2024-07-11,07:45:27.000,193,11053612,-795,0,1720683926,12637.41215127,183.1736869200031,54421.746179760004 2024-07-11,07:45:28.000,193,11053609,-795,0,1720683927,12637.439096509996,183.20188344000053,54421.7252184 2024-07-11,07:45:29.000,193,11053635,-795,0,1720683928,12637.378469719995,183.18073605000245,54421.64137296001 2024-07-11,07:45:30.000,193,11053612,-795,0,1720683929,12637.38520602999,183.1736869200031,54421.64137296001 2024-07-11,07:45:31.000,193,11053628,-795,0,1720683930,12637.4323602,183.1877851800018,54421.70425704 2024-07-11,07:45:32.000,193,11053578,-795,0,1720683931,12637.44583281999,183.15958866000437,54421.75316688 2024-07-11,07:45:33.000,193,11053612,-795,0,1720683932,12637.459305439996,183.1736869200031,54421.7252184 2024-07-11,07:45:34.000,193,11053606,-795,0,1720683933,12637.418887579995,183.13139213999966,54421.627398720004 2024-07-11,07:45:35.000,193,11053594,-795,0,1720683934,12637.378469719995,183.13844126999902,54421.73919264001 2024-07-11,07:45:36.000,193,11053582,-795,0,1720683935,12637.28416137999,183.13139213999966,54421.5156048 2024-07-11,07:45:37.000,193,11053632,-795,0,1720683936,12637.34478816999,183.15958866000437,54421.627398720004 2024-07-11,07:45:38.000,193,11053611,-795,0,1720683937,12637.37173341,183.16663779000373,54421.68329568 2024-07-11,07:45:39.000,193,11053610,-795,0,1720683938,12637.31110662,183.16663779000373,54421.67630856 2024-07-11,07:45:40.000,193,11053613,-795,0,1720683939,12637.34478816999,183.14549039999838,54421.66932144001 2024-07-11,07:45:41.000,193,11053635,-795,0,1720683940,12637.38520602999,183.14549039999838,54421.76015400001 2024-07-11,07:45:42.000,193,11053626,-795,0,1720683941,12637.418887579995,183.15253952999774,54421.7252184 2024-07-11,07:45:43.000,193,11053599,-795,0,1720683942,12637.378469719995,183.09614649000287,54421.64137296001 2024-07-11,07:45:44.000,193,11053594,-795,0,1720683943,12637.32457923999,183.10319562000223,54421.64137296001 2024-07-11,07:45:45.000,193,11053636,-795,0,1720683944,12637.34478816999,183.13139213999966,54421.66932144001 2024-07-11,07:45:46.000,193,11053645,-795,0,1720683945,12637.32457923999,183.09614649000287,54421.6553472 2024-07-11,07:45:47.000,193,11053615,-795,0,1720683946,12637.358260789995,183.10319562000223,54421.746179760004 2024-07-11,07:45:48.000,193,11053643,-795,0,1720683947,12637.35152448,183.09614649000287,54421.697269920005 2024-07-11,07:45:49.000,193,11053644,-795,0,1720683948,12637.338051859995,183.09614649000287,54421.70425704 2024-07-11,07:45:50.000,193,11053620,-795,0,1720683949,12637.36499709999,183.09614649000287,54421.75316688 2024-07-11,07:45:51.000,193,11053541,-795,0,1720683950,12637.32457923999,183.09614649000287,54421.77412824 2024-07-11,07:45:52.000,193,11053621,-795,0,1720683951,12637.30437030999,183.1243430100003,54421.71124416 2024-07-11,07:45:53.000,193,11053627,-795,0,1720683952,12637.33131555,183.11024475000158,54421.767141120006 2024-07-11,07:45:54.000,193,11053645,-795,0,1720683953,12637.31110662,183.15253952999774,54421.63438584 2024-07-11,07:45:55.000,193,11053666,-795,0,1720683954,12637.28416137999,183.13139213999966,54421.71823128001 2024-07-11,07:45:56.000,193,11053618,-795,0,1720683955,12637.297633999995,183.15958866000437,54421.795089600004 2024-07-11,07:45:57.000,193,11053636,-795,0,1720683956,12637.277425069995,183.1243430100003,54421.80906384001 2024-07-11,07:45:58.000,193,11053574,-795,0,1720683957,12637.27068876,183.13844126999902,54421.78810248001 2024-07-11,07:45:59.000,193,11053643,-795,0,1720683958,12637.176380419995,183.16663779000373,54421.66932144001 2024-07-11,07:46:00.000,193,11053644,-795,0,1720683959,12637.196589349995,183.18073605000245,54421.64137296001 2024-07-11,07:46:01.000,193,11053632,-795,0,1720683960,12637.216798279995,183.1736869200031,54421.73919264001 2024-07-11,07:46:02.000,193,11053663,-795,0,1720683961,12637.156171489994,183.1736869200031,54421.73220552 2024-07-11,07:46:03.000,193,11053638,-795,0,1720683962,12637.18311672999,183.21598169999925,54421.68329568 2024-07-11,07:46:04.000,193,11053615,-795,0,1720683963,12637.18985304,183.1736869200031,54421.71823128001 2024-07-11,07:46:05.000,193,11053666,-795,0,1720683964,12637.18985304,183.19483431000117,54421.82303808 2024-07-11,07:46:06.000,193,11053606,-795,0,1720683965,12637.21006197,183.25827648000268,54421.80906384001 2024-07-11,07:46:07.000,193,11053614,-795,0,1720683966,12637.12248993999,183.26532561000204,54421.71823128001 2024-07-11,07:46:08.000,193,11053628,-795,0,1720683967,12637.115753629994,183.29352212999947,54421.66233432 2024-07-11,07:46:09.000,193,11053634,-795,0,1720683968,12637.068599459999,183.25827648000268,54421.627398720004 2024-07-11,07:46:10.000,193,11053641,-795,0,1720683969,12637.06186314999,183.26532561000204,54421.63438584 2024-07-11,07:46:11.000,193,11053556,-795,0,1720683970,12637.075335769994,183.25122735000332,54421.648360080006 2024-07-11,07:46:12.000,193,11053586,-795,0,1720683971,12637.12922625,183.24417822000396,54421.76015400001 2024-07-11,07:46:13.000,193,11053590,-795,0,1720683972,12637.10228100999,183.27942387000076,54421.73220552 2024-07-11,07:46:14.000,193,11053582,-795,0,1720683973,12637.048390529999,183.25827648000268,54421.63438584 2024-07-11,07:46:15.000,193,11053586,-795,0,1720683974,12637.034917909994,183.2371290900046,54421.66932144001 2024-07-11,07:46:16.000,193,11053616,-795,0,1720683975,12637.048390529999,183.2371290900046,54421.66932144001 2024-07-11,07:46:17.000,193,11053632,-795,0,1720683976,12637.001236359989,183.21598169999925,54421.63438584 2024-07-11,07:46:18.000,193,11053640,-795,0,1720683977,12636.967554809999,183.2089325699999,54421.69028280001 2024-07-11,07:46:19.000,193,11053595,-795,0,1720683978,12636.933873259994,183.23007995999797,54421.6553472 2024-07-11,07:46:20.000,193,11053582,-795,0,1720683979,12636.954082189994,183.2230308299986,54421.66233432 2024-07-11,07:46:21.000,193,11053608,-795,0,1720683980,12636.981027429989,183.25122735000332,54421.75316688 2024-07-11,07:46:22.000,193,11053583,-795,0,1720683981,12636.967554809999,183.23007995999797,54421.7252184 2024-07-11,07:46:23.000,193,11053622,-795,0,1720683982,12636.967554809999,183.2371290900046,54421.66932144001 2024-07-11,07:46:24.000,193,11053646,-795,0,1720683983,12636.947345879998,183.2089325699999,54421.71124416 2024-07-11,07:46:25.000,193,11053613,-795,0,1720683984,12636.913664329993,183.2089325699999,54421.71823128001 2024-07-11,07:46:26.000,193,11053647,-795,0,1720683985,12636.900191709989,183.24417822000396,54421.746179760004 2024-07-11,07:46:27.000,193,11053628,-795,0,1720683986,12636.954082189994,183.26532561000204,54421.84399944 2024-07-11,07:46:28.000,193,11053615,-795,0,1720683987,12636.981027429989,183.2723747400014,54421.88592216001 2024-07-11,07:46:29.000,193,11053648,-795,0,1720683988,12636.933873259994,183.30057125999883,54421.8300252 2024-07-11,07:46:30.000,193,11053550,-795,0,1720683989,12636.920400639989,183.28647300000011,54421.73220552 2024-07-11,07:46:31.000,193,11053538,-795,0,1720683990,12636.954082189994,183.29352212999947,54421.78810248001 2024-07-11,07:46:32.000,193,11053682,-795,0,1720683991,12636.913664329993,183.30057125999883,54421.85098656 2024-07-11,07:46:33.000,193,11053619,-795,0,1720683992,12636.940609569989,183.3358169100029,54421.8300252 2024-07-11,07:46:34.000,193,11053626,-795,0,1720683993,12636.846301229998,183.3358169100029,54421.77412824 2024-07-11,07:46:35.000,193,11053666,-795,0,1720683994,12636.866510159998,183.34286604000226,54421.746179760004 2024-07-11,07:46:36.000,193,11053613,-795,0,1720683995,12636.954082189994,183.35696430000098,54421.92085776 2024-07-11,07:46:37.000,193,11053591,-795,0,1720683996,12636.832828609993,183.3076203899982,54421.73919264001 2024-07-11,07:46:38.000,193,11053605,-795,0,1720683997,12636.846301229998,183.37811168999906,54421.816050960006 2024-07-11,07:46:39.000,193,11053630,-795,0,1720683998,12636.846301229998,183.3710625599997,54421.78810248001 2024-07-11,07:46:40.000,193,11053599,-795,0,1720683999,12636.799147059988,183.37811168999906,54421.92085776 2024-07-11,07:46:41.000,193,11053604,-795,0,1720684000,12636.765465509998,183.40630821000377,54421.697269920005 2024-07-11,07:46:42.000,193,11053621,-795,0,1720684001,12636.826092299998,183.40630821000377,54421.87194792 2024-07-11,07:46:43.000,193,11053613,-795,0,1720684002,12636.859773849988,183.4204064700025,54421.934832000006 2024-07-11,07:46:44.000,193,11053610,-795,0,1720684003,12636.873246469993,183.4345047300012,54421.864960800005 2024-07-11,07:46:45.000,193,11053625,-795,0,1720684004,12636.839564919988,183.42745560000185,54421.76015400001 2024-07-11,07:46:46.000,193,11053600,-795,0,1720684005,12636.853037539993,183.44860298999993,54421.864960800005 2024-07-11,07:46:47.000,193,11053591,-795,0,1720684006,12636.846301229998,183.469750379998,54421.80207672 2024-07-11,07:46:48.000,193,11053635,-795,0,1720684007,12636.792410749993,183.4345047300012,54421.85098656 2024-07-11,07:46:49.000,193,11053586,-795,0,1720684008,12636.778938130003,183.47679951000464,54421.67630856 2024-07-11,07:46:50.000,193,11053603,-795,0,1720684009,12636.758729200003,183.483848640004,54421.70425704 2024-07-11,07:46:51.000,193,11053628,-795,0,1720684010,12636.785674439998,183.45565211999929,54421.78111536 2024-07-11,07:46:52.000,193,11053615,-795,0,1720684011,12636.772201819993,183.469750379998,54421.80906384001 2024-07-11,07:46:53.000,193,11053628,-795,0,1720684012,12636.792410749993,183.49089777000336,54421.8300252 2024-07-11,07:46:54.000,193,11053608,-795,0,1720684013,12636.765465509998,183.47679951000464,54421.767141120006 2024-07-11,07:46:55.000,193,11053623,-795,0,1720684014,12636.711575029993,183.50499603000208,54421.585476 2024-07-11,07:46:56.000,193,11053604,-795,0,1720684015,12636.718311340002,183.46270124999864,54421.71823128001 2024-07-11,07:46:57.000,193,11053653,-795,0,1720684016,12636.785674439998,183.483848640004,54421.77412824 2024-07-11,07:46:58.000,193,11053621,-795,0,1720684017,12636.751992889993,183.469750379998,54421.68329568 2024-07-11,07:46:59.000,193,11053655,-795,0,1720684018,12636.758729200003,183.483848640004,54421.71124416 2024-07-11,07:47:00.000,193,11053608,-795,0,1720684019,12636.799147059988,183.47679951000464,54421.76015400001 2024-07-11,07:47:01.000,193,11053646,-795,0,1720684020,12636.792410749993,183.50499603000208,54421.8300252 2024-07-11,07:47:02.000,193,11053613,-795,0,1720684021,12636.792410749993,183.49794690000272,54421.816050960006 2024-07-11,07:47:03.000,193,11053616,-795,0,1720684022,12636.765465509998,183.469750379998,54421.77412824 2024-07-11,07:47:04.000,193,11053632,-795,0,1720684023,12636.738520270002,183.47679951000464,54421.71124416 2024-07-11,07:47:05.000,193,11053653,-795,0,1720684024,12636.751992889993,183.49089777000336,54421.73220552 2024-07-11,07:47:06.000,193,11053650,-795,0,1720684025,12636.805883369998,183.46270124999864,54421.913870640004 2024-07-11,07:47:07.000,193,11053668,-795,0,1720684026,12636.799147059988,183.44860298999993,54421.90688352001 2024-07-11,07:47:08.000,193,11053616,-795,0,1720684027,12636.677893480002,183.469750379998,54421.64137296001 2024-07-11,07:47:09.000,193,11053653,-795,0,1720684028,12636.778938130003,183.46270124999864,54421.87893504 2024-07-11,07:47:10.000,193,11053611,-795,0,1720684029,12636.819355989988,183.45565211999929,54421.94880624 2024-07-11,07:47:11.000,193,11053636,-795,0,1720684030,12636.792410749993,183.44155386000057,54421.89290928 2024-07-11,07:47:12.000,193,11053638,-795,0,1720684031,12636.772201819993,183.4204064700025,54421.80906384001 2024-07-11,07:47:13.000,193,11053653,-795,0,1720684032,12636.772201819993,183.45565211999929,54421.78810248001 2024-07-11,07:47:14.000,193,11053656,-795,0,1720684033,12636.758729200003,183.40630821000377,54421.8998964 2024-07-11,07:47:15.000,193,11053657,-795,0,1720684034,12636.799147059988,183.44155386000057,54421.94880624 2024-07-11,07:47:16.000,193,11053607,-795,0,1720684035,12636.792410749993,183.42745560000185,54422.01169032 2024-07-11,07:47:17.000,193,11053607,-795,0,1720684036,12636.792410749993,183.46270124999864,54421.94880624 2024-07-11,07:47:18.000,193,11053569,-795,0,1720684037,12636.597057760002,183.46270124999864,54421.54355328 2024-07-11,07:47:19.000,193,11053635,-795,0,1720684038,12636.758729200003,183.4345047300012,54421.85797368001 2024-07-11,07:47:20.000,193,11053660,-795,0,1720684039,12636.765465509998,183.4204064700025,54421.92085776 2024-07-11,07:47:21.000,193,11053599,-795,0,1720684040,12636.745256579998,183.46270124999864,54421.89290928 2024-07-11,07:47:22.000,193,11053623,-795,0,1720684041,12636.684629789997,183.469750379998,54421.816050960006 2024-07-11,07:47:23.000,193,11053692,-795,0,1720684042,12636.718311340002,183.49794690000272,54421.85797368001 2024-07-11,07:47:24.000,193,11053645,-795,0,1720684043,12636.704838719997,183.46270124999864,54421.92784488001 2024-07-11,07:47:25.000,193,11053608,-795,0,1720684044,12636.718311340002,183.51204516000143,54421.913870640004 2024-07-11,07:47:26.000,193,11053620,-795,0,1720684045,12636.738520270002,183.45565211999929,54421.8998964 2024-07-11,07:47:27.000,193,11053643,-795,0,1720684046,12636.677893480002,183.49089777000336,54421.85098656 2024-07-11,07:47:28.000,193,11053638,-795,0,1720684047,12636.698102410002,183.483848640004,54421.8998964 2024-07-11,07:47:29.000,193,11053642,-795,0,1720684048,12636.677893480002,183.52614342000015,54421.78111536 2024-07-11,07:47:30.000,193,11053643,-795,0,1720684049,12636.644211929997,183.51204516000143,54421.795089600004 2024-07-11,07:47:31.000,193,11053566,-795,0,1720684050,12636.684629789997,183.5331925499995,54421.78111536 2024-07-11,07:47:32.000,193,11053631,-795,0,1720684051,12636.664420859997,183.52614342000015,54421.85098656 2024-07-11,07:47:33.000,193,11053564,-795,0,1720684052,12636.516222040002,183.54024167999887,54421.59246312001 2024-07-11,07:47:34.000,193,11053537,-795,0,1720684053,12636.691366099993,183.54024167999887,54421.795089600004 2024-07-11,07:47:35.000,193,11053609,-795,0,1720684054,12636.657684550002,183.5825364600023,54421.84399944 2024-07-11,07:47:36.000,193,11053589,-795,0,1720684055,12636.657684550002,183.55433994000487,54421.80207672 2024-07-11,07:47:37.000,193,11053617,-795,0,1720684056,12636.583585139997,183.57548733000294,54421.767141120006 2024-07-11,07:47:38.000,193,11053623,-795,0,1720684057,12636.563376209997,183.60368385000038,54421.78111536 2024-07-11,07:47:39.000,193,11053592,-795,0,1720684058,12636.590321449992,183.6177821099991,54421.70425704 2024-07-11,07:47:40.000,193,11053634,-795,0,1720684059,12636.644211929997,183.57548733000294,54421.78810248001 2024-07-11,07:47:41.000,193,11053632,-795,0,1720684060,12636.637475620002,183.57548733000294,54421.913870640004 2024-07-11,07:47:42.000,193,11053583,-795,0,1720684061,12636.671157169993,183.57548733000294,54421.913870640004 2024-07-11,07:47:43.000,193,11053608,-795,0,1720684062,12636.610530379992,183.57548733000294,54421.85098656 2024-07-11,07:47:44.000,193,11053635,-795,0,1720684063,12636.576848830002,183.52614342000015,54421.7252184 2024-07-11,07:47:45.000,193,11053639,-795,0,1720684064,12636.556639900002,183.55433994000487,54421.77412824 2024-07-11,07:47:46.000,193,11053617,-795,0,1720684065,12636.529694659992,183.5190942900008,54421.71124416 2024-07-11,07:47:47.000,193,11053629,-795,0,1720684066,12636.630739309992,183.52614342000015,54421.89290928 2024-07-11,07:47:48.000,193,11053643,-795,0,1720684067,12636.650948239992,183.54729080999823,54421.90688352001 2024-07-11,07:47:49.000,193,11053615,-795,0,1720684068,12636.617266690002,183.52614342000015,54421.85098656 2024-07-11,07:47:50.000,193,11053622,-795,0,1720684069,12636.583585139997,183.52614342000015,54421.75316688 2024-07-11,07:47:51.000,193,11053606,-755,0,1720684070,12636.610530379992,183.50499603000208,54421.767141120006 2024-07-11,07:47:52.000,193,11053597,-795,0,1720684071,12636.603794069997,183.47679951000464,54421.83701232001 2024-07-11,07:47:53.000,193,11053649,-795,0,1720684072,12636.617266690002,183.51204516000143,54421.88592216001 2024-07-11,07:47:54.000,193,11053629,-795,0,1720684073,12636.576848830002,183.49089777000336,54421.77412824 2024-07-11,07:47:55.000,193,11053648,-795,0,1720684074,12636.597057760002,183.5331925499995,54421.73919264001 2024-07-11,07:47:56.000,193,11053631,-795,0,1720684075,12636.624002999997,183.5190942900008,54421.87194792 2024-07-11,07:47:57.000,193,11053618,-795,0,1720684076,12636.610530379992,183.50499603000208,54421.85797368001 2024-07-11,07:47:58.000,193,11053588,-795,0,1720684077,12636.496013110002,183.51204516000143,54421.66932144001 2024-07-11,07:47:59.000,193,11053609,-795,0,1720684078,12636.597057760002,183.52614342000015,54421.78810248001 2024-07-11,07:48:00.000,193,11053615,-795,0,1720684079,12636.603794069997,183.50499603000208,54421.83701232001 2024-07-11,07:48:01.000,193,11053641,-795,0,1720684080,12636.610530379992,183.51204516000143,54421.89290928 2024-07-11,07:48:02.000,193,11053621,-795,0,1720684081,12636.556639900002,183.51204516000143,54421.864960800005 2024-07-11,07:48:03.000,193,11053668,-795,0,1720684082,12636.516222040002,183.5331925499995,54421.795089600004 2024-07-11,07:48:04.000,193,11053621,-795,0,1720684083,12636.570112519992,183.52614342000015,54421.88592216001 2024-07-11,07:48:05.000,193,11053681,-795,0,1720684084,12636.570112519992,183.5331925499995,54421.8998964 2024-07-11,07:48:06.000,193,11053613,-795,0,1720684085,12636.556639900002,183.5190942900008,54421.92784488001 2024-07-11,07:48:07.000,193,11053630,-795,0,1720684086,12636.543167279997,183.5190942900008,54421.87893504 2024-07-11,07:48:08.000,193,11053662,-795,0,1720684087,12636.543167279997,183.5331925499995,54421.89290928 2024-07-11,07:48:09.000,193,11053600,-795,0,1720684088,12636.509485729992,183.5190942900008,54421.80207672 2024-07-11,07:48:10.000,193,11053659,-795,0,1720684089,12636.455595250001,183.49794690000272,54421.78111536 2024-07-11,07:48:11.000,193,11053618,-795,0,1720684090,12636.408441079991,183.55433994000487,54421.70425704 2024-07-11,07:48:12.000,193,11053648,-795,0,1720684091,12636.509485729992,183.5331925499995,54421.80207672 2024-07-11,07:48:13.000,193,11053597,-795,0,1720684092,12636.442122629996,183.5331925499995,54421.73220552 2024-07-11,07:48:14.000,193,11053582,-795,0,1720684093,12636.522958349997,183.5190942900008,54421.85797368001 2024-07-11,07:48:15.000,193,11053640,-795,0,1720684094,12636.496013110002,183.51204516000143,54421.76015400001 2024-07-11,07:48:16.000,193,11053634,-795,0,1720684095,12636.415177390001,183.47679951000464,54421.8300252 2024-07-11,07:48:17.000,193,11053617,-795,0,1720684096,12636.435386320001,183.47679951000464,54421.7252184 2024-07-11,07:48:18.000,193,11053647,-795,0,1720684097,12636.442122629996,183.51204516000143,54421.8300252 2024-07-11,07:48:19.000,193,11053612,-795,0,1720684098,12636.428650009992,183.50499603000208,54421.767141120006 2024-07-11,07:48:20.000,193,11053642,-795,0,1720684099,12636.455595250001,183.49089777000336,54421.83701232001 2024-07-11,07:48:21.000,193,11053656,-795,0,1720684100,12636.489276799992,183.49794690000272,54421.83701232001 2024-07-11,07:48:22.000,193,11053605,-795,0,1720684101,12636.475804180001,183.49794690000272,54421.85797368001 2024-07-11,07:48:23.000,193,11053646,-795,0,1720684102,12636.361286909996,183.483848640004,54421.78111536 2024-07-11,07:48:24.000,193,11053660,-795,0,1720684103,12636.33434167,183.49089777000336,54421.73919264001 2024-07-11,07:48:25.000,193,11053595,-795,0,1720684104,12636.415177390001,183.50499603000208,54421.7252184 2024-07-11,07:48:26.000,193,11053615,-795,0,1720684105,12636.368023219991,183.52614342000015,54421.73919264001 2024-07-11,07:48:27.000,193,11053630,-795,0,1720684106,12636.408441079991,183.5331925499995,54421.80906384001 2024-07-11,07:48:28.000,193,11053653,-795,0,1720684107,12636.408441079991,183.55433994000487,54421.85797368001 2024-07-11,07:48:29.000,193,11053635,-795,0,1720684108,12636.421913699996,183.49089777000336,54421.89290928 2024-07-11,07:48:30.000,193,11053603,-795,0,1720684109,12636.368023219991,183.49794690000272,54421.85098656 2024-07-11,07:48:31.000,193,11053625,-795,0,1720684110,12636.415177390001,183.49089777000336,54421.87893504 2024-07-11,07:48:32.000,193,11053630,-795,0,1720684111,12636.33434167,183.469750379998,54421.85797368001 2024-07-11,07:48:33.000,193,11053585,-795,0,1720684112,12636.361286909996,183.5190942900008,54421.75316688 2024-07-11,07:48:34.000,193,11053587,-795,0,1720684113,12636.361286909996,183.50499603000208,54421.84399944 2024-07-11,07:48:35.000,193,11053604,-795,0,1720684114,12636.388232149991,183.5190942900008,54421.8300252 2024-07-11,07:48:36.000,193,11053625,-795,0,1720684115,12636.300660119996,183.5331925499995,54421.795089600004 2024-07-11,07:48:37.000,193,11053601,-795,0,1720684116,12636.394968460001,183.51204516000143,54421.934832000006 2024-07-11,07:48:38.000,193,11053608,-795,0,1720684117,12636.347814289991,183.52614342000015,54421.983741840006 2024-07-11,07:48:39.000,193,11053578,-795,0,1720684118,12636.280451189996,183.5190942900008,54421.77412824 2024-07-11,07:48:40.000,193,11053612,-755,0,1720684119,12636.260242259996,183.52614342000015,54421.73919264001 2024-07-11,07:48:41.000,193,11053586,-795,0,1720684120,12636.341077979996,183.54024167999887,54421.83701232001 2024-07-11,07:48:42.000,193,11053663,-795,0,1720684121,12636.29392381,183.52614342000015,54421.89290928 2024-07-11,07:48:43.000,193,11053628,-795,0,1720684122,12636.327605359991,183.54024167999887,54421.80906384001 2024-07-11,07:48:44.000,193,11053628,-795,0,1720684123,12636.287187499991,183.51204516000143,54421.816050960006 2024-07-11,07:48:45.000,193,11053590,-795,0,1720684124,12636.347814289991,183.49794690000272,54421.88592216001 2024-07-11,07:48:46.000,193,11053599,-795,0,1720684125,12636.354550600001,183.54729080999823,54421.87893504 2024-07-11,07:48:47.000,193,11053659,-795,0,1720684126,12636.347814289991,183.5190942900008,54421.816050960006 2024-07-11,07:48:48.000,193,11053644,-795,0,1720684127,12636.361286909996,183.54729080999823,54421.795089600004 2024-07-11,07:48:49.000,193,11053615,-795,0,1720684128,12636.31413274,183.54024167999887,54421.70425704 2024-07-11,07:48:50.000,193,11053594,-795,0,1720684129,12636.300660119996,183.56843820000358,54421.80207672 2024-07-11,07:48:51.000,193,11053636,-795,0,1720684130,12636.25350595,183.56138907000422,54421.69028280001 2024-07-11,07:48:52.000,193,11053625,-795,0,1720684131,12636.260242259996,183.58958559000166,54421.746179760004 2024-07-11,07:48:53.000,193,11053632,-795,0,1720684132,12636.31413274,183.56843820000358,54421.80207672 2024-07-11,07:48:54.000,193,11053567,-795,0,1720684133,12636.280451189996,183.59663472000102,54421.78810248001 2024-07-11,07:48:55.000,193,11053599,-795,0,1720684134,12636.260242259996,183.55433994000487,54421.68329568 2024-07-11,07:48:56.000,193,11053581,-795,0,1720684135,12636.22656070999,183.56843820000358,54421.62041160001 2024-07-11,07:48:57.000,193,11053599,-795,0,1720684136,12636.23329702,183.54729080999823,54421.648360080006 2024-07-11,07:48:58.000,193,11053652,-795,0,1720684137,12636.22656070999,183.55433994000487,54421.71124416 2024-07-11,07:48:59.000,193,11053630,-795,0,1720684138,12636.20635177999,183.56843820000358,54421.47368208001 2024-07-11,07:49:00.000,193,11053629,-795,0,1720684139,12636.240033329996,183.54024167999887,54421.68329568 2024-07-11,07:49:01.000,193,11053595,-795,0,1720684140,12636.24676963999,183.5825364600023,54421.7252184 2024-07-11,07:49:02.000,193,11053625,-795,0,1720684141,12636.20635177999,183.58958559000166,54421.62041160001 2024-07-11,07:49:03.000,193,11053653,-795,0,1720684142,12636.27371488,183.59663472000102,54421.7252184 2024-07-11,07:49:04.000,193,11053613,-795,0,1720684143,12636.24676963999,183.56843820000358,54421.746179760004 2024-07-11,07:49:05.000,193,11053599,-795,0,1720684144,12636.24676963999,183.6177821099991,54421.627398720004 2024-07-11,07:49:06.000,193,11053621,-795,0,1720684145,12636.219824399996,183.5825364600023,54421.648360080006 2024-07-11,07:49:07.000,193,11053650,-795,0,1720684146,12636.22656070999,183.56138907000422,54421.746179760004 2024-07-11,07:49:08.000,193,11053647,-795,0,1720684147,12636.23329702,183.5331925499995,54421.697269920005 2024-07-11,07:49:09.000,193,11053600,-795,0,1720684148,12636.307396429991,183.51204516000143,54421.78111536 2024-07-11,07:49:10.000,193,11053540,-795,0,1720684149,12636.26697856999,183.5190942900008,54421.85098656 2024-07-11,07:49:11.000,193,11053636,-795,0,1720684150,12636.27371488,183.50499603000208,54421.84399944 2024-07-11,07:49:12.000,193,11053632,-795,0,1720684151,12636.27371488,183.483848640004,54421.75316688 2024-07-11,07:49:13.000,193,11053634,-795,0,1720684152,12636.18614284999,183.51204516000143,54421.78810248001 2024-07-11,07:49:14.000,193,11053615,-795,0,1720684153,12636.159197609995,183.47679951000464,54421.64137296001 2024-07-11,07:49:15.000,193,11053617,-795,0,1720684154,12636.27371488,183.50499603000208,54421.87194792 2024-07-11,07:49:16.000,193,11053582,-795,0,1720684155,12636.179406539995,183.54729080999823,54421.71124416 2024-07-11,07:49:17.000,193,11053644,-795,0,1720684156,12636.26697856999,183.51204516000143,54421.8300252 2024-07-11,07:49:18.000,193,11053606,-795,0,1720684157,12636.240033329996,183.50499603000208,54421.87194792 2024-07-11,07:49:19.000,193,11053641,-795,0,1720684158,12636.21308809,183.49794690000272,54421.67630856 2024-07-11,07:49:20.000,193,11053621,-795,0,1720684159,12636.19287916,183.52614342000015,54421.7252184 2024-07-11,07:49:21.000,193,11053610,-795,0,1720684160,12636.219824399996,183.52614342000015,54421.7252184 2024-07-11,07:49:22.000,193,11053628,-795,0,1720684161,12636.179406539995,183.5190942900008,54421.71823128001 2024-07-11,07:49:23.000,193,11053590,-795,0,1720684162,12636.118779749995,183.5331925499995,54421.66233432 2024-07-11,07:49:24.000,193,11053642,-795,0,1720684163,12636.12551605999,183.5190942900008,54421.61342448 2024-07-11,07:49:25.000,193,11053624,-795,0,1720684164,12636.12551605999,183.54729080999823,54421.73919264001 2024-07-11,07:49:26.000,193,11053597,-795,0,1720684165,12636.12551605999,183.51204516000143,54421.71124416 2024-07-11,07:49:27.000,193,11053618,-795,0,1720684166,12636.1524613,183.56138907000422,54421.648360080006 2024-07-11,07:49:28.000,193,11053595,-795,0,1720684167,12636.03120772,183.54729080999823,54421.38284952001 2024-07-11,07:49:29.000,193,11053643,-795,0,1720684168,12636.07162558,183.56843820000358,54421.45272072001 2024-07-11,07:49:30.000,193,11053657,-795,0,1720684169,12636.10530712999,183.54729080999823,54421.7252184 2024-07-11,07:49:31.000,193,11053612,-795,0,1720684170,12636.10530712999,183.56138907000422,54421.73220552 2024-07-11,07:49:32.000,193,11053634,-795,0,1720684171,12636.05141665,183.54729080999823,54421.66932144001 2024-07-11,07:49:33.000,193,11053623,-795,0,1720684172,12636.08509819999,183.56138907000422,54421.585476 2024-07-11,07:49:34.000,193,11053627,-795,0,1720684173,12636.118779749995,183.5190942900008,54421.627398720004 2024-07-11,07:49:35.000,193,11053628,-795,0,1720684174,12636.098570819995,183.5825364600023,54421.585476 2024-07-11,07:49:36.000,193,11053604,-795,0,1720684175,12636.07162558,183.55433994000487,54421.56451464 2024-07-11,07:49:37.000,193,11053578,-795,0,1720684176,12636.058152959995,183.54729080999823,54421.48765632 2024-07-11,07:49:38.000,193,11053614,-795,0,1720684177,12636.098570819995,183.56843820000358,54421.59246312001 2024-07-11,07:49:39.000,193,11053627,-795,0,1720684178,12636.08509819999,183.56843820000358,54421.46669496 2024-07-11,07:49:40.000,193,11053608,-795,0,1720684179,12636.078361889995,183.55433994000487,54421.53656616 2024-07-11,07:49:41.000,193,11053613,-795,0,1720684180,12636.078361889995,183.57548733000294,54421.53656616 2024-07-11,07:49:42.000,193,11053611,-795,0,1720684181,12636.17267023,183.52614342000015,54421.59246312001 2024-07-11,07:49:43.000,193,11053625,-795,0,1720684182,12636.159197609995,183.5331925499995,54421.53656616 2024-07-11,07:49:44.000,193,11053646,-795,0,1720684183,12636.12551605999,183.50499603000208,54421.49464344 2024-07-11,07:49:45.000,193,11053633,-795,0,1720684184,12636.138988679995,183.51204516000143,54421.47368208001 2024-07-11,07:49:46.000,193,11053621,-795,0,1720684185,12636.10530712999,183.49089777000336,54421.410798000004 2024-07-11,07:49:47.000,193,11053602,-795,0,1720684186,12636.13225237,183.52614342000015,54421.47368208001 2024-07-11,07:49:48.000,193,11053654,-795,0,1720684187,12636.199615469995,183.51204516000143,54421.56451464 2024-07-11,07:49:49.000,193,11053657,-795,0,1720684188,12636.159197609995,183.49794690000272,54421.54355328 2024-07-11,07:49:50.000,193,11053570,-795,0,1720684189,12636.19287916,183.45565211999929,54421.50163056001 2024-07-11,07:49:51.000,193,11053574,-795,0,1720684190,12636.179406539995,183.47679951000464,54421.480669200006 2024-07-11,07:49:52.000,193,11053645,-795,0,1720684191,12636.179406539995,183.44155386000057,54421.52259192001 2024-07-11,07:49:53.000,193,11053617,-795,0,1720684192,12636.1524613,183.4204064700025,54421.50861768 2024-07-11,07:49:54.000,193,11053612,-795,0,1720684193,12636.098570819995,183.40630821000377,54421.45272072001 2024-07-11,07:49:55.000,193,11053609,-795,0,1720684194,12636.078361889995,183.3992590800044,54421.46669496 2024-07-11,07:49:56.000,193,11053601,-795,0,1720684195,12636.138988679995,183.38516081999842,54421.54355328 2024-07-11,07:49:57.000,193,11053620,-795,0,1720684196,12636.13225237,183.38516081999842,54421.53656616 2024-07-11,07:49:58.000,193,11053595,-795,0,1720684197,12636.10530712999,183.3710625599997,54421.50861768 2024-07-11,07:49:59.000,193,11053623,-795,0,1720684198,12636.02447140999,183.39220994999778,54421.38284952001 2024-07-11,07:50:00.000,193,11053642,-795,0,1720684199,12636.06488926999,183.34991517000162,54421.42477224001 2024-07-11,07:50:01.000,193,11053631,-795,0,1720684200,12636.03120772,183.34991517000162,54421.46669496 2024-07-11,07:50:02.000,193,11053620,-795,0,1720684201,12636.037944029995,183.3076203899982,54421.431759360006 2024-07-11,07:50:03.000,193,11053602,-795,0,1720684202,12635.97058093,183.3217186500042,54421.3409268 2024-07-11,07:50:04.000,193,11053656,-795,0,1720684203,12636.04468033999,183.30057125999883,54421.459707840004 2024-07-11,07:50:05.000,193,11053643,-795,0,1720684204,12635.98405354999,183.31466952000483,54421.31996544 2024-07-11,07:50:06.000,193,11053600,-795,0,1720684205,12636.03120772,183.26532561000204,54421.38983664 2024-07-11,07:50:07.000,193,11053648,-795,0,1720684206,12635.997526169995,183.28647300000011,54421.39682376 2024-07-11,07:50:08.000,193,11053623,-795,0,1720684207,12635.97058093,183.25122735000332,54421.25009424 2024-07-11,07:50:09.000,193,11053636,-795,0,1720684208,12636.017735099995,183.28647300000011,54421.2710556 2024-07-11,07:50:10.000,193,11053636,-795,0,1720684209,12635.99078986,183.24417822000396,54421.292016960004 2024-07-11,07:50:11.000,193,11053670,-795,0,1720684210,12636.03120772,183.25827648000268,54421.3758624 2024-07-11,07:50:12.000,193,11053618,-795,0,1720684211,12636.02447140999,183.24417822000396,54421.459707840004 2024-07-11,07:50:13.000,193,11053571,-795,0,1720684212,12636.02447140999,183.24417822000396,54421.312978320006 2024-07-11,07:50:14.000,193,11053630,-795,0,1720684213,12635.96384461999,183.2089325699999,54421.23612000001 2024-07-11,07:50:15.000,193,11053616,-795,0,1720684214,12635.99078986,183.2089325699999,54421.2011844 2024-07-11,07:50:16.000,193,11053677,-795,0,1720684215,12635.957108309995,183.20188344000053,54421.23612000001 2024-07-11,07:50:17.000,193,11053613,-795,0,1720684216,12635.950372,183.19483431000117,54421.243107120004 2024-07-11,07:50:18.000,193,11053614,-795,0,1720684217,12635.916690449994,183.18073605000245,54421.11733896001 2024-07-11,07:50:19.000,193,11053572,-795,0,1720684218,12635.957108309995,183.1877851800018,54421.15926168 2024-07-11,07:50:20.000,193,11053623,-795,0,1720684219,12636.01099879,183.1736869200031,54421.2710556 2024-07-11,07:50:21.000,193,11053618,-795,0,1720684220,12636.017735099995,183.15253952999774,54421.27804272 2024-07-11,07:50:22.000,193,11053585,-795,0,1720684221,12636.058152959995,183.15958866000437,54421.25009424 2024-07-11,07:50:23.000,193,11053573,-795,0,1720684222,12636.00426247999,183.16663779000373,54421.17323592 2024-07-11,07:50:24.000,193,11053607,-795,0,1720684223,12636.037944029995,183.16663779000373,54421.23612000001 2024-07-11,07:50:25.000,193,11053588,-795,0,1720684224,12636.02447140999,183.18073605000245,54421.264068480006 2024-07-11,07:50:26.000,193,11053638,-795,0,1720684225,12636.037944029995,183.14549039999838,54421.312978320006 2024-07-11,07:50:27.000,193,11053613,-795,0,1720684226,12636.037944029995,183.1877851800018,54421.22214576 2024-07-11,07:50:28.000,193,11053623,-795,0,1720684227,12636.04468033999,183.19483431000117,54421.3409268 2024-07-11,07:50:29.000,193,11053598,-795,0,1720684228,12636.08509819999,183.19483431000117,54421.3758624 2024-07-11,07:50:30.000,193,11053652,-795,0,1720684229,12636.04468033999,183.15958866000437,54421.23612000001 2024-07-11,07:50:31.000,193,11053567,-795,0,1720684230,12636.04468033999,183.15958866000437,54421.23612000001 2024-07-11,07:50:32.000,193,11053636,-795,0,1720684231,12636.017735099995,183.14549039999838,54421.22913288 2024-07-11,07:50:33.000,193,11053663,-795,0,1720684232,12635.98405354999,183.15958866000437,54421.20817152 2024-07-11,07:50:34.000,193,11053599,-795,0,1720684233,12636.02447140999,183.1877851800018,54421.2710556 2024-07-11,07:50:35.000,193,11053665,-795,0,1720684234,12635.957108309995,183.1877851800018,54421.18022304 2024-07-11,07:50:36.000,193,11053622,-795,0,1720684235,12635.96384461999,183.15958866000437,54421.27804272 2024-07-11,07:50:37.000,193,11053643,-795,0,1720684236,12636.01099879,183.19483431000117,54421.32695256 2024-07-11,07:50:38.000,193,11053560,-795,0,1720684237,12635.97058093,183.2230308299986,54421.30599120001 2024-07-11,07:50:39.000,193,11053578,-795,0,1720684238,12635.88300889999,183.2230308299986,54421.243107120004 2024-07-11,07:50:40.000,193,11053616,-795,0,1720684239,12635.86279996999,183.2371290900046,54421.17323592 2024-07-11,07:50:41.000,193,11053603,-795,0,1720684240,12635.82238210999,183.21598169999925,54421.13830032001 2024-07-11,07:50:42.000,193,11053627,-795,0,1720684241,12635.795436869994,183.20188344000053,54421.01951928001 2024-07-11,07:50:43.000,193,11053612,-795,0,1720684242,12635.916690449994,183.24417822000396,54421.31996544 2024-07-11,07:50:44.000,193,11053576,-795,0,1720684243,12635.876272589994,183.2089325699999,54421.27804272 2024-07-11,07:50:45.000,193,11053643,-795,0,1720684244,12635.849327349999,183.24417822000396,54421.3758624 2024-07-11,07:50:46.000,193,11053613,-795,0,1720684245,12635.808909489999,183.23007995999797,54421.18721016001 2024-07-11,07:50:47.000,193,11053596,-795,0,1720684246,12635.775227939994,183.24417822000396,54421.264068480006 2024-07-11,07:50:48.000,193,11053668,-795,0,1720684247,12635.781964249989,183.24417822000396,54421.2710556 2024-07-11,07:50:49.000,193,11053622,-795,0,1720684248,12635.734810079994,183.2723747400014,54421.21515864001 2024-07-11,07:50:50.000,193,11053627,-795,0,1720684249,12635.714601149994,183.2371290900046,54421.15926168 2024-07-11,07:50:51.000,193,11053632,-795,0,1720684250,12635.687655909998,183.24417822000396,54421.15227456 2024-07-11,07:50:52.000,193,11053660,-795,0,1720684251,12635.734810079994,183.25122735000332,54421.243107120004 2024-07-11,07:50:53.000,193,11053622,-795,0,1720684252,12635.701128529989,183.25827648000268,54421.20817152 2024-07-11,07:50:54.000,193,11053584,-795,0,1720684253,12635.741546389989,183.2371290900046,54421.04746776001 2024-07-11,07:50:55.000,193,11053574,-795,0,1720684254,12635.674183289993,183.2230308299986,54421.026506400005 2024-07-11,07:50:56.000,193,11053612,-795,0,1720684255,12635.728073769998,183.23007995999797,54420.96362232 2024-07-11,07:50:57.000,193,11053623,-795,0,1720684256,12635.728073769998,183.21598169999925,54421.061442 2024-07-11,07:50:58.000,193,11053612,-795,0,1720684257,12635.694392219993,183.20188344000053,54421.08240336 2024-07-11,07:50:59.000,193,11053577,-795,0,1720684258,12635.714601149994,183.20188344000053,54421.01951928001 2024-07-11,07:51:00.000,193,11053597,-795,0,1720684259,12635.734810079994,183.2089325699999,54420.97060944001 2024-07-11,07:51:01.000,193,11053597,-795,0,1720684260,12635.701128529989,183.2371290900046,54421.06842912001 2024-07-11,07:51:02.000,193,11053604,-795,0,1720684261,12635.748282699999,183.1877851800018,54421.061442 2024-07-11,07:51:03.000,193,11053638,-795,0,1720684262,12635.728073769998,183.1736869200031,54421.04746776001 2024-07-11,07:51:04.000,193,11053570,-795,0,1720684263,12635.701128529989,183.19483431000117,54420.94964808001 2024-07-11,07:51:05.000,193,11053614,-795,0,1720684264,12635.714601149994,183.1877851800018,54421.06842912001 2024-07-11,07:51:06.000,193,11053644,-795,0,1720684265,12635.647238049998,183.21598169999925,54420.977596560006 2024-07-11,07:51:07.000,193,11053619,-795,0,1720684266,12635.714601149994,183.2089325699999,54421.04048064 2024-07-11,07:51:08.000,193,11053577,-795,0,1720684267,12635.781964249989,183.20188344000053,54421.1313132 2024-07-11,07:51:09.000,193,11053586,-795,0,1720684268,12635.761755319989,183.21598169999925,54421.10336472 2024-07-11,07:51:10.000,193,11053645,-795,0,1720684269,12635.781964249989,183.2089325699999,54421.04746776001 2024-07-11,07:51:11.000,193,11053590,-795,0,1720684270,12635.829118419999,183.20188344000053,54421.10336472 2024-07-11,07:51:12.000,193,11053653,-795,0,1720684271,12635.869536279999,183.21598169999925,54421.11035184 2024-07-11,07:51:13.000,193,11053642,-795,0,1720684272,12635.84259103999,183.21598169999925,54421.18022304 2024-07-11,07:51:14.000,193,11053632,-795,0,1720684273,12635.788700559999,183.21598169999925,54420.99855792001 2024-07-11,07:51:15.000,193,11053598,-795,0,1720684274,12635.835854729994,183.21598169999925,54421.075416240004 2024-07-11,07:51:16.000,193,11053646,-795,0,1720684275,12635.88300889999,183.2089325699999,54421.16624880001 2024-07-11,07:51:17.000,193,11053672,-795,0,1720684276,12635.876272589994,183.19483431000117,54421.15926168 2024-07-11,07:51:18.000,193,11053605,-795,0,1720684277,12635.856063659994,183.21598169999925,54421.145287440006 2024-07-11,07:51:19.000,193,11053626,-795,0,1720684278,12635.856063659994,183.21598169999925,54421.01951928001 2024-07-11,07:51:20.000,193,11053579,-795,0,1720684279,12635.829118419999,183.20188344000053,54421.05445488 2024-07-11,07:51:21.000,193,11053627,-795,0,1720684280,12635.849327349999,183.2089325699999,54421.04048064 2024-07-11,07:51:22.000,193,11053621,-795,0,1720684281,12635.86279996999,183.2089325699999,54421.11733896001 2024-07-11,07:51:23.000,193,11053620,-795,0,1720684282,12635.82238210999,183.18073605000245,54421.01951928001 2024-07-11,07:51:24.000,193,11053605,-795,0,1720684283,12635.802173179989,183.1736869200031,54421.04048064 2024-07-11,07:51:25.000,193,11053575,-795,0,1720684284,12635.84259103999,183.21598169999925,54421.15227456 2024-07-11,07:51:26.000,193,11053572,-795,0,1720684285,12635.829118419999,183.16663779000373,54421.145287440006 2024-07-11,07:51:27.000,193,11053611,-795,0,1720684286,12635.815645799994,183.1736869200031,54421.05445488 2024-07-11,07:51:28.000,193,11053648,-795,0,1720684287,12635.755019009994,183.16663779000373,54421.124326080004 2024-07-11,07:51:29.000,193,11053644,-795,0,1720684288,12635.721337459989,183.15958866000437,54420.92169960001 2024-07-11,07:51:30.000,193,11053638,-795,0,1720684289,12635.734810079994,183.15253952999774,54421.01951928001 2024-07-11,07:51:31.000,193,11053644,-795,0,1720684290,12635.755019009994,183.14549039999838,54421.124326080004 2024-07-11,07:51:32.000,193,11053591,-795,0,1720684291,12635.755019009994,183.1243430100003,54421.11035184 2024-07-11,07:51:33.000,193,11053622,-795,0,1720684292,12635.748282699999,183.13844126999902,54421.1313132 2024-07-11,07:51:34.000,193,11053621,-795,0,1720684293,12635.714601149994,183.13844126999902,54421.01253216 2024-07-11,07:51:35.000,193,11053599,-795,0,1720684294,12635.721337459989,183.15253952999774,54421.01951928001 2024-07-11,07:51:36.000,193,11053643,-795,0,1720684295,12635.701128529989,183.14549039999838,54420.956635200004 2024-07-11,07:51:37.000,193,11053592,-795,0,1720684296,12635.680919599989,183.14549039999838,54421.00554504 2024-07-11,07:51:38.000,193,11053616,-795,0,1720684297,12635.660710669988,183.15253952999774,54420.94964808001 2024-07-11,07:51:39.000,193,11053596,-795,0,1720684298,12635.674183289993,183.14549039999838,54420.977596560006 2024-07-11,07:51:40.000,193,11053619,-795,0,1720684299,12635.674183289993,183.15253952999774,54420.928686720006 2024-07-11,07:51:41.000,193,11053630,-795,0,1720684300,12635.667446979998,183.13139213999966,54421.04746776001 2024-07-11,07:51:42.000,193,11053562,-795,0,1720684301,12635.714601149994,183.18073605000245,54421.03349352 2024-07-11,07:51:43.000,193,11053611,-795,0,1720684302,12635.600083879988,183.1243430100003,54420.7470216 2024-07-11,07:51:44.000,193,11053614,-795,0,1720684303,12635.627029119998,183.13844126999902,54420.886764 2024-07-11,07:51:45.000,193,11053619,-795,0,1720684304,12635.620292809988,183.16663779000373,54420.82387992 2024-07-11,07:51:46.000,193,11053593,-795,0,1720684305,12635.687655909998,183.14549039999838,54420.92169960001 2024-07-11,07:51:47.000,193,11053554,-795,0,1720684306,12635.694392219993,183.11729388000094,54420.98458368 2024-07-11,07:51:48.000,193,11053606,-795,0,1720684307,12635.714601149994,183.1243430100003,54420.928686720006 2024-07-11,07:51:49.000,193,11053604,-795,0,1720684308,12635.721337459989,183.15958866000437,54420.96362232 2024-07-11,07:51:50.000,193,11053570,-795,0,1720684309,12635.701128529989,183.1243430100003,54420.85182840001 2024-07-11,07:51:51.000,193,11053616,-795,0,1720684310,12635.647238049998,183.14549039999838,54420.87977688001 2024-07-11,07:51:52.000,193,11053545,-795,0,1720684311,12635.667446979998,183.14549039999838,54420.87977688001 2024-07-11,07:51:53.000,193,11053606,-795,0,1720684312,12635.707864839998,183.13139213999966,54420.96362232 2024-07-11,07:51:54.000,193,11053645,-795,0,1720684313,12635.734810079994,183.14549039999838,54420.98458368 2024-07-11,07:51:55.000,193,11053655,-795,0,1720684314,12635.687655909998,183.1736869200031,54420.96362232 2024-07-11,07:51:56.000,193,11053643,-795,0,1720684315,12635.680919599989,183.1877851800018,54420.96362232 2024-07-11,07:51:57.000,193,11053600,-795,0,1720684316,12635.707864839998,183.18073605000245,54421.00554504 2024-07-11,07:51:58.000,193,11053578,-795,0,1720684317,12635.701128529989,183.2230308299986,54420.99855792001 2024-07-11,07:51:59.000,193,11053628,-795,0,1720684318,12635.647238049998,183.25122735000332,54420.96362232 2024-07-11,07:52:00.000,193,11053572,-795,0,1720684319,12635.633765429993,183.27942387000076,54420.96362232 2024-07-11,07:52:01.000,193,11053631,-795,0,1720684320,12635.680919599989,183.27942387000076,54421.04746776001 2024-07-11,07:52:02.000,193,11053613,-795,0,1720684321,12635.647238049998,183.20188344000053,54421.06842912001 2024-07-11,07:52:03.000,193,11053632,-795,0,1720684322,12635.606820189998,183.21598169999925,54421.00554504 2024-07-11,07:52:04.000,193,11053591,-795,0,1720684323,12635.674183289993,183.25122735000332,54421.04746776001 2024-07-11,07:52:05.000,193,11053599,-795,0,1720684324,12635.613556499993,183.2089325699999,54421.096377600006 2024-07-11,07:52:06.000,193,11053582,-795,0,1720684325,12635.600083879988,183.21598169999925,54421.061442 2024-07-11,07:52:07.000,193,11053642,-795,0,1720684326,12635.620292809988,183.25122735000332,54421.026506400005 2024-07-11,07:52:08.000,193,11053618,-795,0,1720684327,12635.593347569993,183.26532561000204,54421.075416240004 2024-07-11,07:52:09.000,193,11053623,-795,0,1720684328,12635.586611259998,183.23007995999797,54420.956635200004 2024-07-11,07:52:10.000,193,11053634,-795,0,1720684329,12635.566402329998,183.2089325699999,54420.92169960001 2024-07-11,07:52:11.000,193,11053580,-795,0,1720684330,12635.586611259998,183.21598169999925,54421.03349352 2024-07-11,07:52:12.000,193,11053583,-795,0,1720684331,12635.579874949988,183.2089325699999,54421.01253216 2024-07-11,07:52:13.000,193,11053654,-795,0,1720684332,12635.579874949988,183.1736869200031,54420.98458368 2024-07-11,07:52:14.000,193,11053590,-795,0,1720684333,12635.451885059992,183.2089325699999,54420.92169960001 2024-07-11,07:52:15.000,193,11053565,-795,0,1720684334,12635.539457090003,183.18073605000245,54420.956635200004 2024-07-11,07:52:16.000,193,11053637,-795,0,1720684335,12635.492302919993,183.1877851800018,54420.97060944001 2024-07-11,07:52:17.000,193,11053617,-795,0,1720684336,12635.438412440002,183.15253952999774,54420.87977688001 2024-07-11,07:52:18.000,193,11053597,-795,0,1720684337,12635.411467199992,183.1736869200031,54420.82387992 2024-07-11,07:52:19.000,193,11053595,-795,0,1720684338,12635.384521959997,183.13844126999902,54420.809905680006 2024-07-11,07:52:20.000,193,11053605,-795,0,1720684339,12635.384521959997,183.13139213999966,54420.80291856001 2024-07-11,07:52:21.000,193,11053585,-795,0,1720684340,12635.391258269992,183.09614649000287,54420.76798296 2024-07-11,07:52:22.000,193,11053573,-795,0,1720684341,12635.472093989993,183.09614649000287,54420.928686720006 2024-07-11,07:52:23.000,193,11053568,-795,0,1720684342,12635.411467199992,183.09614649000287,54420.76798296 2024-07-11,07:52:24.000,193,11053577,-795,0,1720684343,12635.472093989993,183.11024475000158,54420.858815520005 2024-07-11,07:52:25.000,193,11053598,-795,0,1720684344,12635.411467199992,183.11729388000094,54420.87977688001 2024-07-11,07:52:26.000,193,11053560,-795,0,1720684345,12635.377785650002,183.10319562000223,54420.71208600001 2024-07-11,07:52:27.000,193,11053599,-795,0,1720684346,12635.364313029997,183.10319562000223,54420.73304736001 2024-07-11,07:52:28.000,193,11053611,-795,0,1720684347,12635.418203510002,183.11729388000094,54420.85182840001 2024-07-11,07:52:29.000,193,11053599,-795,0,1720684348,12635.384521959997,183.10319562000223,54420.82387992 2024-07-11,07:52:30.000,193,11053577,-795,0,1720684349,12635.391258269992,183.09614649000287,54420.71907312 2024-07-11,07:52:31.000,193,11053559,-795,0,1720684350,12635.404730889997,183.10319562000223,54420.760995840006 2024-07-11,07:52:32.000,193,11053584,-795,0,1720684351,12635.350840409992,183.10319562000223,54420.691124640005 2024-07-11,07:52:33.000,193,11053596,-795,0,1720684352,12635.391258269992,183.0890973600035,54420.740034480004 2024-07-11,07:52:34.000,193,11053633,-795,0,1720684353,12635.357576720002,183.03270432000136,54420.788944320004 2024-07-11,07:52:35.000,193,11053644,-795,0,1720684354,12635.377785650002,183.0609008399988,54420.84484128 2024-07-11,07:52:36.000,193,11053628,-795,0,1720684355,12635.438412440002,183.04680258000008,54420.87278976 2024-07-11,07:52:37.000,193,11053581,-795,0,1720684356,12635.438412440002,183.03270432000136,54420.87278976 2024-07-11,07:52:38.000,193,11053622,-795,0,1720684357,12635.371049339992,183.05385170999944,54420.87977688001 2024-07-11,07:52:39.000,193,11053633,-795,0,1720684358,12635.330631479992,183.04680258000008,54420.68413752001 2024-07-11,07:52:40.000,193,11053570,-795,0,1720684359,12635.344104099997,183.025655190002,54420.69811176 2024-07-11,07:52:41.000,193,11053663,-795,0,1720684360,12635.357576720002,183.06794996999815,54420.760995840006 2024-07-11,07:52:42.000,193,11053618,-795,0,1720684361,12635.323895169997,183.06794996999815,54420.7470216 2024-07-11,07:52:43.000,193,11053637,-795,0,1720684362,12635.290213619992,183.03975345000072,54420.593304960006 2024-07-11,07:52:44.000,193,11053606,-795,0,1720684363,12635.243059449997,183.05385170999944,54420.523433760005 2024-07-11,07:52:45.000,193,11053632,-795,0,1720684364,12635.290213619992,183.03975345000072,54420.6771504 2024-07-11,07:52:46.000,193,11053604,-795,0,1720684365,12635.303686239997,183.00450780000392,54420.67016328 2024-07-11,07:52:47.000,193,11053599,-795,0,1720684366,12635.303686239997,183.01860606000264,54420.593304960006 2024-07-11,07:52:48.000,193,11053602,-795,0,1720684367,12635.290213619992,183.01155693000328,54420.6072792 2024-07-11,07:52:49.000,193,11053641,-795,0,1720684368,12635.270004689992,182.99040953999793,54420.54439512001 2024-07-11,07:52:50.000,193,11053666,-795,0,1720684369,12635.296949930002,182.99745867000456,54420.55836936 2024-07-11,07:52:51.000,193,11053603,-795,0,1720684370,12635.256532070001,182.99745867000456,54420.474523920006 2024-07-11,07:52:52.000,193,11053577,-795,0,1720684371,12635.303686239997,182.99745867000456,54420.621253440004 2024-07-11,07:52:53.000,193,11053636,-795,0,1720684372,12635.243059449997,182.95516389000113,54420.55836936 2024-07-11,07:52:54.000,193,11053571,-795,0,1720684373,12635.168960039991,182.9622130200005,54420.46054968 2024-07-11,07:52:55.000,193,11053541,-795,0,1720684374,12635.222850519996,182.9410656300024,54420.43958832 2024-07-11,07:52:56.000,193,11053649,-795,0,1720684375,12635.216114210001,182.9269673700037,54420.48151104 2024-07-11,07:52:57.000,193,11053638,-795,0,1720684376,12635.155487420001,182.9410656300024,54420.31382016 2024-07-11,07:52:58.000,193,11053670,-795,0,1720684377,12635.05444277,182.9622130200005,54420.18106488001 2024-07-11,07:52:59.000,193,11053623,-795,0,1720684378,12635.11506956,182.95516389000113,54420.285871680004 2024-07-11,07:53:00.000,193,11053641,-795,0,1720684379,12635.148751109991,182.93401650000305,54420.43958832 2024-07-11,07:53:01.000,193,11053640,-795,0,1720684380,12635.148751109991,182.9128691099977,54420.36971712 2024-07-11,07:53:02.000,193,11053562,-795,0,1720684381,12635.088124319991,182.94811476000177,54420.34875576001 2024-07-11,07:53:03.000,193,11053604,-795,0,1720684382,12635.020761219996,182.91991824000434,54420.21600048 2024-07-11,07:53:04.000,193,11053570,-795,0,1720684383,12635.040970149996,182.91991824000434,54420.2928588 2024-07-11,07:53:05.000,193,11053612,-795,0,1720684384,12635.067915389991,182.9269673700037,54420.31382016 2024-07-11,07:53:06.000,193,11053624,-795,0,1720684385,12635.040970149996,182.90581997999834,54420.32779440001 2024-07-11,07:53:07.000,193,11053611,-795,0,1720684386,12634.99381598,182.89877084999898,54420.236961840004 2024-07-11,07:53:08.000,193,11053627,-795,0,1720684387,12635.020761219996,182.9269673700037,54420.355742880005 2024-07-11,07:53:09.000,193,11053582,-795,0,1720684388,12635.01402491,182.9128691099977,54420.33478152 2024-07-11,07:53:10.000,193,11053576,-795,0,1720684389,12634.97360705,182.90581997999834,54420.2928588 2024-07-11,07:53:11.000,193,11053580,-795,0,1720684390,12635.00728859999,182.9128691099977,54420.31382016 2024-07-11,07:53:12.000,193,11053597,-795,0,1720684391,12634.97360705,182.93401650000305,54420.27888456001 2024-07-11,07:53:13.000,193,11053621,-795,0,1720684392,12634.96687073999,182.9269673700037,54420.29984592001 2024-07-11,07:53:14.000,193,11053600,-795,0,1720684393,12634.899507639995,182.95516389000113,54420.17407776 2024-07-11,07:53:15.000,193,11053642,-795,0,1720684394,12634.93318919,182.9763112799992,54420.188052000005 2024-07-11,07:53:16.000,193,11053594,-795,0,1720684395,12634.919716569995,182.98336040999857,54420.188052000005 2024-07-11,07:53:17.000,193,11053579,-795,0,1720684396,12634.980343359995,182.98336040999857,54420.257923200006 2024-07-11,07:53:18.000,193,11053528,-795,0,1720684397,12634.94666180999,182.95516389000113,54420.236961840004 2024-07-11,07:53:19.000,193,11053666,-795,0,1720684398,12634.94666180999,182.9763112799992,54420.14612928 2024-07-11,07:53:20.000,193,11053559,-795,0,1720684399,12634.939925499995,183.03975345000072,54420.16709064 2024-07-11,07:53:21.000,193,11053596,-795,0,1720684400,12634.980343359995,183.01860606000264,54420.20901336001 2024-07-11,07:53:22.000,193,11053616,-795,0,1720684401,12634.94666180999,183.01860606000264,54420.1531164 2024-07-11,07:53:23.000,193,11053619,-795,0,1720684402,12634.92645287999,183.05385170999944,54420.08324520001 2024-07-11,07:53:24.000,193,11053609,-795,0,1720684403,12634.91298026,183.06794996999815,54420.10420656 2024-07-11,07:53:25.000,193,11053619,-795,0,1720684404,12634.92645287999,183.06794996999815,54420.20901336001 2024-07-11,07:53:26.000,193,11053624,-795,0,1720684405,12634.97360705,183.06794996999815,54420.17407776 2024-07-11,07:53:27.000,193,11053655,-795,0,1720684406,12634.94666180999,183.08204823000415,54420.17407776 2024-07-11,07:53:28.000,193,11053609,-795,0,1720684407,12634.95339812,183.08204823000415,54420.25093608001 2024-07-11,07:53:29.000,193,11053634,-795,0,1720684408,12634.939925499995,183.08204823000415,54420.12516792 2024-07-11,07:53:30.000,193,11053614,-795,0,1720684409,12634.91298026,183.11729388000094,54420.1531164 2024-07-11,07:53:31.000,193,11053573,-795,0,1720684410,12634.96687073999,183.13844126999902,54420.24394896 2024-07-11,07:53:32.000,193,11053623,-795,0,1720684411,12635.020761219996,183.13139213999966,54420.32779440001 2024-07-11,07:53:33.000,193,11053634,-795,0,1720684412,12634.95339812,183.14549039999838,54420.27189744 2024-07-11,07:53:34.000,193,11053600,-795,0,1720684413,12634.879298709995,183.1243430100003,54420.16709064 2024-07-11,07:53:35.000,193,11053553,-795,0,1720684414,12634.93318919,183.16663779000373,54420.19503912 2024-07-11,07:53:36.000,193,11053573,-795,0,1720684415,12634.88603501999,183.1736869200031,54420.1531164 2024-07-11,07:53:37.000,193,11053569,-795,0,1720684416,12634.90624394999,183.19483431000117,54420.14612928 2024-07-11,07:53:38.000,193,11053591,-795,0,1720684417,12634.88603501999,183.1877851800018,54420.19503912 2024-07-11,07:53:39.000,193,11053645,-795,0,1720684418,12634.879298709995,183.18073605000245,54420.13215504001 2024-07-11,07:53:40.000,193,11053591,-795,0,1720684419,12634.89277133,183.1877851800018,54420.13215504001 2024-07-11,07:53:41.000,193,11053583,-795,0,1720684420,12634.94666180999,183.2230308299986,54420.16010352001 2024-07-11,07:53:42.000,193,11053512,-795,0,1720684421,12634.89277133,183.2230308299986,54420.17407776 2024-07-11,07:53:43.000,193,11053637,-795,0,1720684422,12634.8725624,183.2371290900046,54420.13215504001 2024-07-11,07:53:44.000,193,11053617,-795,0,1720684423,12634.84561715999,183.2089325699999,54420.020361120005 2024-07-11,07:53:45.000,193,11053646,-795,0,1720684424,12634.81193561,183.1736869200031,54419.852670240005 2024-07-11,07:53:46.000,193,11053579,-795,0,1720684425,12634.86582608999,183.24417822000396,54420.1531164 2024-07-11,07:53:47.000,193,11053638,-795,0,1720684426,12634.90624394999,183.24417822000396,54420.1531164 2024-07-11,07:53:48.000,193,11053651,-795,0,1720684427,12634.91298026,183.25827648000268,54420.139142160006 2024-07-11,07:53:49.000,193,11053593,-795,0,1720684428,12634.93318919,183.23007995999797,54420.13215504001 2024-07-11,07:53:50.000,193,11053530,-795,0,1720684429,12634.84561715999,183.25827648000268,54420.03433536 2024-07-11,07:53:51.000,193,11053546,-795,0,1720684430,12634.86582608999,183.25122735000332,54420.03433536 2024-07-11,07:53:52.000,193,11053609,-795,0,1720684431,12634.89277133,183.25827648000268,54420.08324520001 2024-07-11,07:53:53.000,193,11053646,-795,0,1720684432,12634.8725624,183.27942387000076,54420.02734824 2024-07-11,07:53:54.000,193,11053633,-795,0,1720684433,12634.82540822999,183.3076203899982,54420.04132248001 2024-07-11,07:53:55.000,193,11053578,-795,0,1720684434,12634.859089779995,183.36401343000034,54420.020361120005 2024-07-11,07:53:56.000,193,11053625,-795,0,1720684435,12634.79172668,183.34991517000162,54420.02734824 2024-07-11,07:53:57.000,193,11053602,-795,0,1720684436,12634.89277133,183.38516081999842,54420.20901336001 2024-07-11,07:53:58.000,193,11053584,-795,0,1720684437,12634.899507639995,183.38516081999842,54420.16010352001 2024-07-11,07:53:59.000,193,11053541,-795,0,1720684438,12634.8725624,183.3992590800044,54420.06228384001 2024-07-11,07:54:00.000,193,11053575,-795,0,1720684439,12634.85235347,183.4204064700025,54420.118180800004 2024-07-11,07:54:01.000,193,11053624,-795,0,1720684440,12634.89277133,183.40630821000377,54420.09721944 2024-07-11,07:54:02.000,193,11053629,-795,0,1720684441,12634.778254059995,183.42745560000185,54419.93651568 2024-07-11,07:54:03.000,193,11053622,-795,0,1720684442,12634.85235347,183.49089777000336,54420.08324520001 2024-07-11,07:54:04.000,193,11053631,-795,0,1720684443,12634.8725624,183.46270124999864,54420.19503912 2024-07-11,07:54:05.000,193,11053610,-795,0,1720684444,12634.939925499995,183.49089777000336,54420.16709064 2024-07-11,07:54:06.000,193,11053637,-795,0,1720684445,12634.90624394999,183.49794690000272,54420.21600048 2024-07-11,07:54:07.000,193,11053603,-795,0,1720684446,12634.919716569995,183.5331925499995,54420.12516792 2024-07-11,07:54:08.000,193,11053640,-795,0,1720684447,12634.93318919,183.56138907000422,54420.188052000005 2024-07-11,07:54:09.000,193,11053594,-795,0,1720684448,12634.919716569995,183.61073297999974,54420.11119368001 2024-07-11,07:54:10.000,193,11053614,-795,0,1720684449,12634.859089779995,183.60368385000038,54420.07625808 2024-07-11,07:54:11.000,193,11053603,-795,0,1720684450,12634.90624394999,183.67417515000125,54420.257923200006 2024-07-11,07:54:12.000,193,11053566,-795,0,1720684451,12634.90624394999,183.67417515000125,54420.306833040006 2024-07-11,07:54:13.000,193,11053584,-795,0,1720684452,12634.91298026,183.75171558000147,54420.236961840004 2024-07-11,07:54:14.000,193,11053585,-795,0,1720684453,12634.83214454,183.75171558000147,54420.17407776 2024-07-11,07:54:15.000,193,11053653,-795,0,1720684454,12634.818671919995,183.78696122999827,54420.20901336001 2024-07-11,07:54:16.000,193,11053621,-795,0,1720684455,12634.798462989995,183.7940103600049,54420.236961840004 2024-07-11,07:54:17.000,193,11053596,-795,0,1720684456,12634.76478143999,183.83630514000106,54420.11119368001 2024-07-11,07:54:18.000,193,11053597,-795,0,1720684457,12634.75130882,183.84335427000042,54420.04132248001 2024-07-11,07:54:19.000,193,11053605,-795,0,1720684458,12634.697418339994,183.8926981800032,54420.08324520001 2024-07-11,07:54:20.000,193,11053618,-795,0,1720684459,12634.737836199994,183.87155078999785,54420.12516792 2024-07-11,07:54:21.000,193,11053604,-795,0,1720684460,12634.74457250999,183.93499295999936,54420.139142160006 2024-07-11,07:54:22.000,193,11053586,-795,0,1720684461,12634.75130882,183.94909121999808,54420.139142160006 2024-07-11,07:54:23.000,193,11053596,-795,0,1720684462,12634.69068203,183.97023861000343,54419.95747704 2024-07-11,07:54:24.000,193,11053659,-795,0,1720684463,12634.697418339994,183.99843513000087,54420.020361120005 2024-07-11,07:54:25.000,193,11053624,-795,0,1720684464,12634.71089096,183.9772877400028,54419.9784384 2024-07-11,07:54:26.000,193,11053612,-795,0,1720684465,12634.71089096,183.99843513000087,54420.14612928 2024-07-11,07:54:27.000,193,11053591,-795,0,1720684466,12634.697418339994,184.03368077999767,54420.02734824 2024-07-11,07:54:28.000,193,11053640,-795,0,1720684467,12634.75130882,184.05482817000302,54420.139142160006 2024-07-11,07:54:29.000,193,11053592,-795,0,1720684468,12634.778254059995,184.05482817000302,54420.069270960004 2024-07-11,07:54:30.000,193,11053621,-795,0,1720684469,12634.677209409994,184.06892643000174,54419.971451280006 2024-07-11,07:54:31.000,193,11053589,-795,0,1720684470,12634.758045129995,184.06892643000174,54420.05529672 2024-07-11,07:54:32.000,193,11053600,-795,0,1720684471,12634.76478143999,184.06187730000238,54420.05529672 2024-07-11,07:54:33.000,193,11053594,-795,0,1720684472,12634.758045129995,184.10417207999853,54420.02734824 2024-07-11,07:54:34.000,193,11053615,-795,0,1720684473,12634.717627269994,184.1112212099979,54419.950489920004 2024-07-11,07:54:35.000,193,11053615,-795,0,1720684474,12634.73109989,184.13236860000325,54420.04132248001 2024-07-11,07:54:36.000,193,11053597,-795,0,1720684475,12634.798462989995,184.11827034000453,54420.139142160006 2024-07-11,07:54:37.000,193,11053622,-795,0,1720684476,12634.818671919995,184.14646686000196,54420.22997472001 2024-07-11,07:54:38.000,193,11053646,-795,0,1720684477,12634.818671919995,184.13236860000325,54420.09721944 2024-07-11,07:54:39.000,193,11053608,-795,0,1720684478,12634.818671919995,184.15351599000132,54420.07625808 2024-07-11,07:54:40.000,193,11053604,-795,0,1720684479,12634.83214454,184.14646686000196,54420.10420656 2024-07-11,07:54:41.000,193,11053586,-795,0,1720684480,12634.82540822999,184.18171250999876,54420.06228384001 2024-07-11,07:54:42.000,193,11053578,-795,0,1720684481,12634.88603501999,184.16056512000068,54420.14612928 2024-07-11,07:54:43.000,193,11053590,-795,0,1720684482,12634.83214454,184.20990903000347,54420.00638688 2024-07-11,07:54:44.000,193,11053651,-715,0,1720684483,12634.879298709995,184.2028599000041,54420.139142160006 2024-07-11,07:54:45.000,193,11053595,-795,0,1720684484,12634.93318919,184.18876163999812,54420.19503912 2024-07-11,07:54:46.000,193,11053540,-795,0,1720684485,12634.838880849995,184.2028599000041,54420.11119368001 2024-07-11,07:54:47.000,193,11053653,-795,0,1720684486,12634.919716569995,184.21695816000283,54420.13215504001 2024-07-11,07:54:48.000,193,11053590,-795,0,1720684487,12634.939925499995,184.19581077000475,54420.06228384001 2024-07-11,07:54:49.000,193,11053611,-795,0,1720684488,12634.919716569995,184.2240072900022,54420.090232320006 2024-07-11,07:54:50.000,193,11053618,-795,0,1720684489,12634.94666180999,184.21695816000283,54420.16010352001 2024-07-11,07:54:51.000,193,11053617,-795,0,1720684490,12634.919716569995,184.2733511999977,54420.1531164 2024-07-11,07:54:52.000,193,11053612,-795,0,1720684491,12634.93318919,184.2733511999977,54420.13215504001 2024-07-11,07:54:53.000,193,11053597,-795,0,1720684492,12634.92645287999,184.31564598000114,54420.16010352001 2024-07-11,07:54:54.000,193,11053556,-795,0,1720684493,12635.01402491,184.2733511999977,54420.14612928 2024-07-11,07:54:55.000,193,11053599,-795,0,1720684494,12634.94666180999,184.30859685000178,54420.139142160006 2024-07-11,07:54:56.000,193,11053599,-795,0,1720684495,12634.97360705,184.29449859000306,54420.12516792 2024-07-11,07:54:57.000,193,11053614,-795,0,1720684496,12634.97360705,184.37203902000329,54420.09721944 2024-07-11,07:54:58.000,193,11053626,-795,0,1720684497,12634.99381598,184.37203902000329,54420.118180800004 2024-07-11,07:54:59.000,193,11053640,-795,0,1720684498,12634.93318919,184.386137280002,54420.12516792 2024-07-11,07:55:00.000,193,11053597,-795,0,1720684499,12635.020761219996,184.39318641000136,54420.139142160006 2024-07-11,07:55:01.000,193,11053601,-795,0,1720684500,12634.980343359995,184.37908815000264,54420.02734824 2024-07-11,07:55:02.000,193,11053565,-795,0,1720684501,12635.067915389991,184.41433379999944,54420.139142160006 2024-07-11,07:55:03.000,193,11053563,-795,0,1720684502,12635.02749752999,184.44253032000415,54420.139142160006 2024-07-11,07:55:04.000,193,11053627,-795,0,1720684503,12635.020761219996,184.45662858000287,54420.17407776 2024-07-11,07:55:05.000,193,11053590,-795,0,1720684504,12635.000552289996,184.44253032000415,54420.02734824 2024-07-11,07:55:06.000,193,11053584,-795,0,1720684505,12634.96687073999,184.4848251000003,54420.01337400001 2024-07-11,07:55:07.000,193,11053634,-795,0,1720684506,12635.061179079996,184.4848251000003,54420.18106488001 2024-07-11,07:55:08.000,193,11053612,-795,0,1720684507,12635.05444277,184.44253032000415,54420.19503912 2024-07-11,07:55:09.000,193,11053627,-795,0,1720684508,12635.05444277,184.52007075000438,54420.13215504001 2024-07-11,07:55:10.000,193,11053610,-795,0,1720684509,12635.02749752999,184.4848251000003,54420.118180800004 2024-07-11,07:55:11.000,193,11053583,-795,0,1720684510,12635.01402491,184.49892335999903,54420.18106488001 2024-07-11,07:55:12.000,193,11053596,-795,0,1720684511,12635.0746517,184.51302161999774,54420.16709064 2024-07-11,07:55:13.000,193,11053600,-795,0,1720684512,12635.040970149996,184.5341690100031,54420.14612928 2024-07-11,07:55:14.000,193,11053616,-795,0,1720684513,12634.97360705,184.5341690100031,54420.05529672 2024-07-11,07:55:15.000,193,11053599,-795,0,1720684514,12634.98707966999,184.52711988000374,54420.090232320006 2024-07-11,07:55:16.000,193,11053571,-795,0,1720684515,12635.067915389991,184.51302161999774,54420.17407776 2024-07-11,07:55:17.000,193,11053646,-795,0,1720684516,12635.040970149996,184.52711988000374,54420.20202624 2024-07-11,07:55:18.000,193,11053620,-795,0,1720684517,12635.121805869996,184.49892335999903,54420.26491032 2024-07-11,07:55:19.000,193,11053616,-795,0,1720684518,12635.0746517,184.54121814000246,54420.13215504001 2024-07-11,07:55:20.000,193,11053644,-795,0,1720684519,12635.061179079996,184.47777597000095,54420.19503912 2024-07-11,07:55:21.000,193,11053604,-795,0,1720684520,12635.020761219996,184.50597248999838,54420.1531164 2024-07-11,07:55:22.000,193,11053616,-795,0,1720684521,12635.02749752999,184.50597248999838,54420.257923200006 2024-07-11,07:55:23.000,193,11053615,-795,0,1720684522,12635.061179079996,184.5341690100031,54420.19503912 2024-07-11,07:55:24.000,193,11053642,-795,0,1720684523,12635.067915389991,184.52007075000438,54420.20202624 2024-07-11,07:55:25.000,193,11053636,-795,0,1720684524,12635.0746517,184.51302161999774,54420.25093608001 2024-07-11,07:55:26.000,193,11053632,-795,0,1720684525,12635.05444277,184.50597248999838,54420.22997472001 2024-07-11,07:55:27.000,193,11053605,-795,0,1720684526,12635.01402491,184.4848251000003,54420.2229876 2024-07-11,07:55:28.000,193,11053617,-795,0,1720684527,12635.05444277,184.49187422999967,54420.16010352001 2024-07-11,07:55:29.000,193,11053636,-795,0,1720684528,12634.98707966999,184.50597248999838,54420.02734824 2024-07-11,07:55:30.000,193,11053587,-795,0,1720684529,12634.97360705,184.51302161999774,54420.12516792 2024-07-11,07:55:31.000,193,11053564,-795,0,1720684530,12634.96687073999,184.54121814000246,54420.12516792 2024-07-11,07:55:32.000,193,11053604,-795,0,1720684531,12635.040970149996,184.52711988000374,54420.20901336001 2024-07-11,07:55:33.000,193,11053604,-795,0,1720684532,12634.99381598,184.52007075000438,54420.2229876 2024-07-11,07:55:34.000,193,11053584,-795,0,1720684533,12635.088124319991,184.54121814000246,54420.20202624 2024-07-11,07:55:35.000,193,11053576,-795,0,1720684534,12634.99381598,184.52007075000438,54420.090232320006 2024-07-11,07:55:36.000,193,11053570,-795,0,1720684535,12635.01402491,184.54826727000182,54420.11119368001 2024-07-11,07:55:37.000,193,11053647,-795,0,1720684536,12635.040970149996,184.51302161999774,54420.12516792 2024-07-11,07:55:38.000,193,11053586,-795,0,1720684537,12634.97360705,184.54826727000182,54419.96446416001 2024-07-11,07:55:39.000,193,11053630,-795,0,1720684538,12635.01402491,184.5341690100031,54420.08324520001 2024-07-11,07:55:40.000,193,11053661,-795,0,1720684539,12635.067915389991,184.57646378999925,54420.12516792 2024-07-11,07:55:41.000,193,11053575,-795,0,1720684540,12635.11506956,184.5835129199986,54420.20901336001 2024-07-11,07:55:42.000,193,11053612,-795,0,1720684541,12635.040970149996,184.57646378999925,54419.99939976 2024-07-11,07:55:43.000,193,11053593,-795,0,1720684542,12635.02749752999,184.59056204999797,54419.9784384 2024-07-11,07:55:44.000,193,11053598,-795,0,1720684543,12635.05444277,184.61170944000332,54419.922541440006 2024-07-11,07:55:45.000,193,11053596,-795,0,1720684544,12635.04770645999,184.61170944000332,54419.98542552 2024-07-11,07:55:46.000,193,11053590,-795,0,1720684545,12635.09486063,184.60466031000396,54420.0483096 2024-07-11,07:55:47.000,193,11053623,-795,0,1720684546,12634.95339812,184.66105334999884,54420.020361120005 2024-07-11,07:55:48.000,193,11053632,-795,0,1720684547,12635.020761219996,184.66105334999884,54420.06228384001 2024-07-11,07:55:49.000,193,11053606,-795,0,1720684548,12635.108333249991,184.66105334999884,54420.0483096 2024-07-11,07:55:50.000,193,11053616,-795,0,1720684549,12635.148751109991,184.6822007400042,54420.090232320006 2024-07-11,07:55:51.000,193,11053642,-795,0,1720684550,12635.108333249991,184.67515161000483,54420.12516792 2024-07-11,07:55:52.000,193,11053573,-795,0,1720684551,12635.162223729996,184.72449552000035,54420.09721944 2024-07-11,07:55:53.000,193,11053608,-795,0,1720684552,12635.135278490001,184.717446390001,54419.99939976 2024-07-11,07:55:54.000,193,11053590,-795,0,1720684553,12635.067915389991,184.75269203999778,54420.02734824 2024-07-11,07:55:55.000,193,11053606,-795,0,1720684554,12635.121805869996,184.73859377999906,54420.13215504001 2024-07-11,07:55:56.000,193,11053607,-795,0,1720684555,12635.148751109991,184.72449552000035,54420.16709064 2024-07-11,07:55:57.000,193,11053601,-795,0,1720684556,12635.121805869996,184.77383943000314,54420.13215504001 2024-07-11,07:55:58.000,193,11053569,-795,0,1720684557,12635.162223729996,184.7808885600025,54420.1531164 2024-07-11,07:55:59.000,193,11053650,-795,0,1720684558,12635.0746517,184.75974117000442,54420.0483096 2024-07-11,07:56:00.000,193,11053576,-795,0,1720684559,12635.081388009996,184.7949868200012,54420.0483096 2024-07-11,07:56:01.000,193,11053630,-795,0,1720684560,12635.128542179991,184.82318333999865,54420.069270960004 2024-07-11,07:56:02.000,193,11053606,-795,0,1720684561,12635.09486063,184.82318333999865,54420.069270960004 2024-07-11,07:56:03.000,193,11053597,-795,0,1720684562,12635.067915389991,184.830232469998,54420.069270960004 2024-07-11,07:56:04.000,193,11053594,-795,0,1720684563,12635.088124319991,184.85137986000336,54420.06228384001 2024-07-11,07:56:05.000,193,11053604,-795,0,1720684564,12635.135278490001,184.844330730004,54420.139142160006 2024-07-11,07:56:06.000,193,11053548,-795,0,1720684565,12635.162223729996,184.88662551000016,54420.10420656 2024-07-11,07:56:07.000,193,11053593,-795,0,1720684566,12635.0746517,184.90072376999888,54420.069270960004 2024-07-11,07:56:08.000,193,11053597,-795,0,1720684567,12635.00728859999,184.90072376999888,54419.91555432001 2024-07-11,07:56:09.000,193,11053584,-795,0,1720684568,12635.020761219996,184.85137986000336,54420.069270960004 2024-07-11,07:56:10.000,193,11053588,-795,0,1720684569,12635.040970149996,184.844330730004,54420.090232320006 2024-07-11,07:56:11.000,193,11053620,-795,0,1720684570,12635.101596939996,184.88662551000016,54420.16010352001 2024-07-11,07:56:12.000,193,11053630,-795,0,1720684571,12635.067915389991,184.86547812000208,54420.12516792 2024-07-11,07:56:13.000,193,11053601,-795,0,1720684572,12635.0746517,184.86547812000208,54420.09721944 2024-07-11,07:56:14.000,193,11053599,-795,0,1720684573,12635.135278490001,184.87252725000144,54420.2229876 2024-07-11,07:56:15.000,193,11053630,-795,0,1720684574,12635.142014799996,184.88662551000016,54420.12516792 2024-07-11,07:56:16.000,193,11053610,-795,0,1720684575,12635.135278490001,184.90072376999888,54420.18106488001 2024-07-11,07:56:17.000,193,11053653,-795,0,1720684576,12635.067915389991,184.88662551000016,54419.94350280001 2024-07-11,07:56:18.000,193,11053610,-795,0,1720684577,12634.93318919,184.93596942000295,54419.65703088001 2024-07-11,07:56:19.000,193,11053607,-795,0,1720684578,12635.155487420001,184.95006768000167,54420.2229876 2024-07-11,07:56:20.000,193,11053640,-795,0,1720684579,12635.108333249991,184.93596942000295,54420.188052000005 2024-07-11,07:56:21.000,193,11053653,-795,0,1720684580,12635.155487420001,184.9430185500023,54420.2928588 2024-07-11,07:56:22.000,193,11053573,-795,0,1720684581,12635.108333249991,184.9782641999991,54420.13215504001 2024-07-11,07:56:23.000,193,11053610,-795,0,1720684582,12635.088124319991,184.98531332999846,54420.10420656 2024-07-11,07:56:24.000,193,11053646,-795,0,1720684583,12635.09486063,185.00646072000382,54420.08324520001 2024-07-11,07:56:25.000,193,11053574,-795,0,1720684584,12635.04770645999,185.02055898000253,54420.05529672 2024-07-11,07:56:26.000,193,11053609,-795,0,1720684585,12635.05444277,185.0276081100019,54420.09721944 2024-07-11,07:56:27.000,193,11053600,-795,0,1720684586,12635.061179079996,185.04875549999997,54420.12516792 2024-07-11,07:56:28.000,193,11053606,-795,0,1720684587,12635.081388009996,185.0628537599987,54420.16010352001 2024-07-11,07:56:29.000,193,11053638,-795,0,1720684588,12635.04770645999,185.07695202000468,54420.17407776 2024-07-11,07:56:30.000,193,11053581,-795,0,1720684589,12635.067915389991,185.1262959300002,54420.14612928 2024-07-11,07:56:31.000,193,11053547,-795,0,1720684590,12635.05444277,185.1262959300002,54420.069270960004 2024-07-11,07:56:32.000,193,11053578,-795,0,1720684591,12635.02749752999,185.14039418999891,54420.09721944 2024-07-11,07:56:33.000,193,11053629,-795,0,1720684592,12635.04770645999,185.16154158000427,54420.18106488001 2024-07-11,07:56:34.000,193,11053637,-795,0,1720684593,12635.081388009996,185.1544924500049,54420.16010352001 2024-07-11,07:56:35.000,193,11053631,-795,0,1720684594,12635.040970149996,185.1897381000017,54420.118180800004 2024-07-11,07:56:36.000,193,11053626,-795,0,1720684595,12635.05444277,185.1897381000017,54420.16010352001 2024-07-11,07:56:37.000,193,11053623,-795,0,1720684596,12635.067915389991,185.175639840003,54420.21600048 2024-07-11,07:56:38.000,193,11053564,-795,0,1720684597,12635.00728859999,185.20383636000042,54420.22997472001 2024-07-11,07:56:39.000,193,11053649,-795,0,1720684598,12635.020761219996,185.2249837499985,54420.06228384001 2024-07-11,07:56:40.000,193,11053613,-795,0,1720684599,12635.05444277,185.21793461999914,54420.20901336001 2024-07-11,07:56:41.000,193,11053668,-795,0,1720684600,12635.088124319991,185.21793461999914,54420.2229876 2024-07-11,07:56:42.000,193,11053663,-795,0,1720684601,12635.03423384,185.21088548999978,54420.285871680004 2024-07-11,07:56:43.000,193,11053633,-795,0,1720684602,12635.000552289996,185.1897381000017,54420.16709064 2024-07-11,07:56:44.000,193,11053605,-795,0,1720684603,12635.02749752999,185.19678723000106,54420.20901336001 2024-07-11,07:56:45.000,193,11053613,-795,0,1720684604,12635.067915389991,185.21088548999978,54420.33478152 2024-07-11,07:56:46.000,193,11053535,-795,0,1720684605,12635.00728859999,185.19678723000106,54420.29984592001 2024-07-11,07:56:47.000,193,11053610,-795,0,1720684606,12635.04770645999,185.21088548999978,54420.188052000005 2024-07-11,07:56:48.000,193,11053590,-795,0,1720684607,12634.97360705,185.20383636000042,54420.0483096 2024-07-11,07:56:49.000,193,11053592,-795,0,1720684608,12634.92645287999,185.1544924500049,54420.07625808 2024-07-11,07:56:50.000,193,11053604,-795,0,1720684609,12634.960134429995,185.16154158000427,54420.188052000005 2024-07-11,07:56:51.000,193,11053622,-795,0,1720684610,12634.97360705,185.175639840003,54420.08324520001 2024-07-11,07:56:52.000,193,11053587,-795,0,1720684611,12635.01402491,185.14744331999827,54420.17407776 2024-07-11,07:56:53.000,193,11053625,-795,0,1720684612,12635.02749752999,185.14039418999891,54420.27888456001 2024-07-11,07:56:54.000,193,11053603,-795,0,1720684613,12634.99381598,185.10514854000212,54420.1531164 2024-07-11,07:56:55.000,193,11053621,-795,0,1720684614,12634.98707966999,185.14039418999891,54420.090232320006 2024-07-11,07:56:56.000,193,11053555,-795,0,1720684615,12634.99381598,185.1262959300002,54420.188052000005 2024-07-11,07:56:57.000,193,11053627,-795,0,1720684616,12634.98707966999,185.11924680000084,54420.22997472001 2024-07-11,07:56:58.000,193,11053604,-795,0,1720684617,12634.97360705,185.13334505999956,54420.20202624 2024-07-11,07:56:59.000,193,11053601,-795,0,1720684618,12634.97360705,185.1544924500049,54420.16010352001 2024-07-11,07:57:00.000,193,11053610,-795,0,1720684619,12634.95339812,185.11219767000148,54420.16709064 2024-07-11,07:57:01.000,193,11053613,-795,0,1720684620,12635.000552289996,185.1262959300002,54420.21600048 2024-07-11,07:57:02.000,193,11053655,-795,0,1720684621,12635.02749752999,185.11219767000148,54420.13215504001 2024-07-11,07:57:03.000,193,11053627,-795,0,1720684622,12634.99381598,185.0910502800034,54420.13215504001 2024-07-11,07:57:04.000,193,11053612,-795,0,1720684623,12634.94666180999,185.07695202000468,54420.020361120005 2024-07-11,07:57:05.000,193,11053614,-795,0,1720684624,12634.95339812,185.10514854000212,54419.99939976 2024-07-11,07:57:06.000,193,11053572,-795,0,1720684625,12634.94666180999,185.08400115000404,54420.0483096 2024-07-11,07:57:07.000,193,11053610,-795,0,1720684626,12634.980343359995,185.11219767000148,54420.10420656 2024-07-11,07:57:08.000,193,11053589,-795,0,1720684627,12635.05444277,185.11219767000148,54420.13215504001 2024-07-11,07:57:09.000,193,11053641,-795,0,1720684628,12635.02749752999,185.11219767000148,54420.11119368001 2024-07-11,07:57:10.000,193,11053618,-795,0,1720684629,12634.960134429995,185.09809941000276,54420.02734824 2024-07-11,07:57:11.000,193,11053563,-795,0,1720684630,12635.03423384,185.11219767000148,54420.06228384001 2024-07-11,07:57:12.000,193,11053564,-795,0,1720684631,12635.040970149996,185.10514854000212,54420.09721944 2024-07-11,07:57:13.000,193,11053644,-795,0,1720684632,12635.05444277,185.1544924500049,54420.11119368001 2024-07-11,07:57:14.000,193,11053597,-795,0,1720684633,12635.020761219996,185.14039418999891,54420.02734824 2024-07-11,07:57:15.000,193,11053569,-795,0,1720684634,12635.040970149996,185.14744331999827,54420.04132248001 2024-07-11,07:57:16.000,193,11053618,-795,0,1720684635,12635.0746517,185.11219767000148,54420.139142160006 2024-07-11,07:57:17.000,193,11053602,-795,0,1720684636,12635.088124319991,185.1262959300002,54420.13215504001 2024-07-11,07:57:18.000,193,11053575,-795,0,1720684637,12635.148751109991,185.08400115000404,54420.139142160006 2024-07-11,07:57:19.000,193,11053617,-795,0,1720684638,12635.05444277,185.10514854000212,54419.99241264001 2024-07-11,07:57:20.000,193,11053592,-795,0,1720684639,12635.142014799996,185.07695202000468,54420.08324520001 2024-07-11,07:57:21.000,193,11053636,-795,0,1720684640,12635.142014799996,185.10514854000212,54420.2229876 2024-07-11,07:57:22.000,193,11053625,-795,0,1720684641,12635.155487420001,185.09809941000276,54420.20202624 2024-07-11,07:57:23.000,193,11053618,-795,0,1720684642,12635.182432659996,185.11924680000084,54420.27189744 2024-07-11,07:57:24.000,193,11053613,-795,0,1720684643,12635.189168969991,185.09809941000276,54420.118180800004 2024-07-11,07:57:25.000,193,11053623,-795,0,1720684644,12635.189168969991,185.08400115000404,54420.139142160006 2024-07-11,07:57:26.000,193,11053561,-795,0,1720684645,12635.209377899992,185.06990288999805,54420.2229876 2024-07-11,07:57:27.000,193,11053590,-795,0,1720684646,12635.189168969991,185.07695202000468,54420.16010352001 2024-07-11,07:57:29.000,193,11053595,-795,0,1720684648,12635.168960039991,185.07695202000468,54420.06228384001 2024-07-11,07:57:30.000,193,11053617,-795,0,1720684649,12635.236323140001,185.06990288999805,54420.236961840004 2024-07-11,07:57:31.000,193,11053585,-795,0,1720684650,12635.162223729996,185.08400115000404,54420.11119368001 2024-07-11,07:57:32.000,193,11053616,-795,0,1720684651,12635.189168969991,185.08400115000404,54420.21600048 2024-07-11,07:57:33.000,193,11053612,-795,0,1720684652,12635.168960039991,185.05580462999933,54420.22997472001 2024-07-11,07:57:34.000,193,11053646,-795,0,1720684653,12635.155487420001,185.03465724000125,54420.1531164 2024-07-11,07:57:35.000,193,11053635,-795,0,1720684654,12635.155487420001,185.03465724000125,54420.20901336001 2024-07-11,07:57:36.000,193,11053561,-795,0,1720684655,12635.142014799996,184.99236245999782,54420.19503912 2024-07-11,07:57:37.000,193,11053623,-795,0,1720684656,12635.081388009996,185.0417063700006,54420.139142160006 2024-07-11,07:57:38.000,193,11053628,-795,0,1720684657,12635.04770645999,185.0417063700006,54419.91555432001 2024-07-11,07:57:39.000,193,11053644,-795,0,1720684658,12635.135278490001,185.05580462999933,54420.20901336001 2024-07-11,07:57:40.000,193,11053593,-795,0,1720684659,12635.128542179991,185.0910502800034,54420.21600048 2024-07-11,07:57:41.000,193,11053592,-795,0,1720684660,12635.108333249991,185.0417063700006,54420.1531164 2024-07-11,07:57:42.000,193,11053650,-795,0,1720684661,12635.121805869996,185.0417063700006,54420.22997472001 2024-07-11,07:57:43.000,193,11053633,-795,0,1720684662,12635.0746517,185.07695202000468,54420.19503912 2024-07-11,07:57:44.000,193,11053602,-795,0,1720684663,12635.121805869996,185.0628537599987,54420.16010352001 2024-07-11,07:57:45.000,193,11053580,-795,0,1720684664,12634.99381598,185.11219767000148,54419.93651568 2024-07-11,07:57:46.000,193,11053635,-795,0,1720684665,12635.020761219996,185.08400115000404,54420.01337400001 2024-07-11,07:57:47.000,193,11053618,-795,0,1720684666,12635.067915389991,185.09809941000276,54420.10420656 2024-07-11,07:57:48.000,193,11053569,-795,0,1720684667,12635.108333249991,185.09809941000276,54420.18106488001 2024-07-11,07:57:49.000,193,11053588,-795,0,1720684668,12635.04770645999,185.11219767000148,54420.04132248001 2024-07-11,07:57:50.000,193,11053542,-795,0,1720684669,12635.02749752999,185.11219767000148,54419.922541440006 2024-07-11,07:57:51.000,193,11053586,-795,0,1720684670,12635.03423384,185.16154158000427,54420.07625808 2024-07-11,07:57:52.000,193,11053627,-795,0,1720684671,12635.0746517,185.10514854000212,54420.090232320006 2024-07-11,07:57:53.000,193,11053587,-795,0,1720684672,12635.088124319991,185.1262959300002,54420.1531164 2024-07-11,07:57:54.000,193,11053647,-795,0,1720684673,12635.02749752999,185.11219767000148,54420.03433536 2024-07-11,07:57:55.000,193,11053576,-795,0,1720684674,12635.03423384,185.1544924500049,54420.06228384001 2024-07-11,07:57:56.000,193,11053600,-795,0,1720684675,12635.03423384,185.1544924500049,54419.99241264001 2024-07-11,07:57:57.000,193,11053577,-795,0,1720684676,12635.101596939996,185.13334505999956,54420.20901336001 2024-07-11,07:57:58.000,193,11053594,-795,0,1720684677,12635.04770645999,185.1262959300002,54420.00638688 2024-07-11,07:57:59.000,193,11053618,-795,0,1720684678,12635.067915389991,185.19678723000106,54419.98542552 2024-07-11,07:58:00.000,193,11053564,-795,0,1720684679,12635.121805869996,185.19678723000106,54420.00638688 2024-07-11,07:58:01.000,193,11053640,-795,0,1720684680,12635.101596939996,185.18268897000235,54420.04132248001 2024-07-11,07:58:02.000,193,11053642,-795,0,1720684681,12635.209377899992,185.1897381000017,54420.25093608001 2024-07-11,07:58:03.000,193,11053616,-795,0,1720684682,12635.222850519996,185.16859071000363,54420.25093608001 2024-07-11,07:58:04.000,193,11053644,-795,0,1720684683,12635.189168969991,185.16154158000427,54420.306833040006 2024-07-11,07:58:05.000,193,11053598,-795,0,1720684684,12635.216114210001,185.14744331999827,54420.22997472001 2024-07-11,07:58:06.000,193,11053637,-795,0,1720684685,12635.276741000001,185.11924680000084,54420.31382016 2024-07-11,07:58:07.000,193,11053633,-795,0,1720684686,12635.270004689992,185.16859071000363,54420.306833040006 2024-07-11,07:58:08.000,193,11053646,-795,0,1720684687,12635.216114210001,185.1544924500049,54420.34875576001 2024-07-11,07:58:09.000,193,11053631,-795,0,1720684688,12635.222850519996,185.14744331999827,54420.257923200006 2024-07-11,07:58:10.000,193,11053640,-795,0,1720684689,12635.276741000001,185.13334505999956,54420.25093608001 2024-07-11,07:58:11.000,193,11053618,-795,0,1720684690,12635.283477309997,185.14744331999827,54420.25093608001 2024-07-11,07:58:12.000,193,11053611,-795,0,1720684691,12635.364313029997,185.10514854000212,54420.355742880005 2024-07-11,07:58:13.000,193,11053596,-795,0,1720684692,12635.344104099997,185.1262959300002,54420.36273 2024-07-11,07:58:14.000,193,11053560,-795,0,1720684693,12635.357576720002,185.14039418999891,54420.27189744 2024-07-11,07:58:15.000,193,11053617,-795,0,1720684694,12635.377785650002,185.14039418999891,54420.32779440001 2024-07-11,07:58:16.000,193,11053610,-795,0,1720684695,12635.330631479992,185.14744331999827,54420.27189744 2024-07-11,07:58:17.000,193,11053623,-795,0,1720684696,12635.323895169997,185.1544924500049,54420.2229876 2024-07-11,07:58:18.000,193,11053614,-795,0,1720684697,12635.377785650002,185.10514854000212,54420.39766560001 2024-07-11,07:58:19.000,193,11053592,-795,0,1720684698,12635.168960039991,185.14039418999891,54419.86664448 2024-07-11,07:58:20.000,193,11053644,-795,0,1720684699,12635.411467199992,185.08400115000404,54420.37670424001 2024-07-11,07:58:21.000,193,11053645,-795,0,1720684700,12635.424939819997,185.16859071000363,54420.404652720004 2024-07-11,07:58:22.000,193,11053600,-795,0,1720684701,12635.451885059992,185.1544924500049,54420.39766560001 2024-07-11,07:58:23.000,193,11053622,-795,0,1720684702,12635.404730889997,185.14744331999827,54420.285871680004 2024-07-11,07:58:24.000,193,11053610,-795,0,1720684703,12635.445148749997,185.13334505999956,54420.32080728 2024-07-11,07:58:25.000,193,11053618,-795,0,1720684704,12635.485566609997,185.1544924500049,54420.34875576001 2024-07-11,07:58:26.000,193,11053628,-795,0,1720684705,12635.445148749997,185.14039418999891,54420.34875576001 2024-07-11,07:58:27.000,193,11053646,-795,0,1720684706,12635.451885059992,185.14744331999827,54420.26491032 2024-07-11,07:58:28.000,193,11053592,-795,0,1720684707,12635.478830300002,185.14039418999891,54420.36971712 2024-07-11,07:58:29.000,193,11053556,-795,0,1720684708,12635.499039230002,185.1262959300002,54420.355742880005 2024-07-11,07:58:30.000,193,11053546,-795,0,1720684709,12635.451885059992,185.11219767000148,54420.34875576001 2024-07-11,07:58:31.000,193,11053563,-795,0,1720684710,12635.532720779993,185.1262959300002,54420.37670424001 2024-07-11,07:58:32.000,193,11053617,-795,0,1720684711,12635.532720779993,185.10514854000212,54420.39067848 2024-07-11,07:58:33.000,193,11053612,-795,0,1720684712,12635.539457090003,185.10514854000212,54420.32080728 2024-07-11,07:58:34.000,193,11053608,-795,0,1720684713,12635.492302919993,185.11219767000148,54420.31382016 2024-07-11,07:58:35.000,193,11053610,-795,0,1720684714,12635.566402329998,185.14744331999827,54420.36273 2024-07-11,07:58:36.000,193,11053646,-795,0,1720684715,12635.593347569993,185.13334505999956,54420.51644664001 2024-07-11,07:58:37.000,193,11053631,-795,0,1720684716,12635.627029119998,185.1262959300002,54420.523433760005 2024-07-11,07:58:38.000,193,11053580,-795,0,1720684717,12635.593347569993,185.09809941000276,54420.48849816 2024-07-11,07:58:39.000,193,11053627,-795,0,1720684718,12635.465357679997,185.1262959300002,54420.139142160006 2024-07-11,07:58:40.000,193,11053620,-795,0,1720684719,12635.552929709993,185.0910502800034,54420.31382016 2024-07-11,07:58:41.000,193,11053623,-795,0,1720684720,12635.606820189998,185.09809941000276,54420.29984592001 2024-07-11,07:58:42.000,193,11053620,-795,0,1720684721,12635.600083879988,185.06990288999805,54420.453562560004 2024-07-11,07:58:43.000,193,11053643,-795,0,1720684722,12635.640501739988,185.10514854000212,54420.46753680001 2024-07-11,07:58:44.000,193,11053582,-795,0,1720684723,12635.606820189998,185.08400115000404,54420.474523920006 2024-07-11,07:58:45.000,193,11053633,-795,0,1720684724,12635.640501739988,185.0910502800034,54420.46054968 2024-07-11,07:58:46.000,193,11053564,-795,0,1720684725,12635.606820189998,185.07695202000468,54420.51644664001 2024-07-11,07:58:47.000,193,11053599,-795,0,1720684726,12635.620292809988,185.08400115000404,54420.453562560004 2024-07-11,07:58:48.000,193,11053608,-795,0,1720684727,12635.627029119998,185.04875549999997,54420.46753680001 2024-07-11,07:58:49.000,193,11053586,-795,0,1720684728,12635.525984469998,185.11219767000148,54420.27189744 2024-07-11,07:58:50.000,193,11053590,-795,0,1720684729,12635.532720779993,185.11219767000148,54420.38369136 2024-07-11,07:58:51.000,193,11053607,-795,0,1720684730,12635.499039230002,185.08400115000404,54420.27888456001 2024-07-11,07:58:52.000,193,11053616,-795,0,1720684731,12635.552929709993,185.0628537599987,54420.55138224 2024-07-11,07:58:53.000,193,11053563,-795,0,1720684732,12635.512511849993,185.10514854000212,54420.48151104 2024-07-11,07:58:54.000,193,11053601,-795,0,1720684733,12635.525984469998,185.09809941000276,54420.50945952 2024-07-11,07:58:55.000,193,11053630,-795,0,1720684734,12635.472093989993,185.11924680000084,54420.33478152 2024-07-11,07:58:56.000,193,11053557,-795,0,1720684735,12635.411467199992,185.08400115000404,54420.41163984 2024-07-11,07:58:57.000,193,11053579,-795,0,1720684736,12635.505775539998,185.1262959300002,54420.44657544001 2024-07-11,07:58:58.000,193,11053624,-795,0,1720684737,12635.485566609997,185.10514854000212,54420.43958832 2024-07-11,07:58:59.000,193,11053600,-795,0,1720684738,12635.424939819997,185.1262959300002,54420.38369136 2024-07-11,07:59:00.000,193,11053615,-795,0,1720684739,12635.424939819997,185.13334505999956,54420.425614080006 2024-07-11,07:59:01.000,193,11053582,-795,0,1720684740,12635.472093989993,185.1544924500049,54420.58631784001 2024-07-11,07:59:02.000,193,11053579,-795,0,1720684741,12635.465357679997,185.16859071000363,54420.5024724 2024-07-11,07:59:03.000,193,11053604,-795,0,1720684742,12635.397994580002,185.16154158000427,54420.34176864 2024-07-11,07:59:04.000,193,11053617,-795,0,1720684743,12635.404730889997,185.16859071000363,54420.46753680001 2024-07-11,07:59:05.000,193,11053614,-795,0,1720684744,12635.424939819997,185.18268897000235,54420.355742880005 2024-07-11,07:59:06.000,193,11053597,-795,0,1720684745,12635.384521959997,185.1544924500049,54420.4326012 2024-07-11,07:59:07.000,193,11053637,-795,0,1720684746,12635.465357679997,185.175639840003,54420.41862696001 2024-07-11,07:59:08.000,193,11053616,-795,0,1720684747,12635.424939819997,185.14039418999891,54420.404652720004 2024-07-11,07:59:09.000,193,11053601,-795,0,1720684748,12635.283477309997,185.14039418999891,54420.08324520001 2024-07-11,07:59:10.000,193,11053603,-795,0,1720684749,12635.451885059992,185.09809941000276,54420.37670424001 2024-07-11,07:59:11.000,193,11053603,-795,0,1720684750,12635.418203510002,185.14744331999827,54420.34176864 2024-07-11,07:59:12.000,193,11053628,-795,0,1720684751,12635.418203510002,185.09809941000276,54420.39766560001 2024-07-11,07:59:13.000,193,11053632,-795,0,1720684752,12635.377785650002,185.10514854000212,54420.355742880005 2024-07-11,07:59:14.000,193,11053597,-795,0,1720684753,12635.404730889997,185.06990288999805,54420.27888456001 2024-07-11,07:59:15.000,193,11053612,-795,0,1720684754,12635.465357679997,185.04875549999997,54420.453562560004 2024-07-11,07:59:16.000,193,11053639,-795,0,1720684755,12635.472093989993,185.0417063700006,54420.4326012 2024-07-11,07:59:17.000,193,11053634,-795,0,1720684756,12635.465357679997,184.99941159000446,54420.39067848 2024-07-11,07:59:18.000,193,11053605,-795,0,1720684757,12635.499039230002,184.99941159000446,54420.2928588 2024-07-11,07:59:19.000,193,11053664,-795,0,1720684758,12635.519248160002,184.97121506999974,54420.34875576001 2024-07-11,07:59:20.000,193,11053559,-795,0,1720684759,12635.472093989993,184.95006768000167,54420.29984592001 2024-07-11,07:59:21.000,193,11053598,-795,0,1720684760,12635.472093989993,184.9782641999991,54420.24394896 2024-07-11,07:59:22.000,193,11053605,-795,0,1720684761,12635.512511849993,184.91482203000487,54420.34176864 2024-07-11,07:59:23.000,193,11053579,-795,0,1720684762,12635.519248160002,184.9289202900036,54420.41163984 2024-07-11,07:59:24.000,193,11053645,-795,0,1720684763,12635.559666020003,184.89367463999952,54420.425614080006 2024-07-11,07:59:25.000,193,11053631,-795,0,1720684764,12635.566402329998,184.91482203000487,54420.36971712 2024-07-11,07:59:26.000,193,11053605,-795,0,1720684765,12635.606820189998,184.86547812000208,54420.4326012 2024-07-11,07:59:27.000,193,11053598,-795,0,1720684766,12635.579874949988,184.88662551000016,54420.33478152 2024-07-11,07:59:28.000,193,11053656,-795,0,1720684767,12635.613556499993,184.85137986000336,54420.39067848 2024-07-11,07:59:29.000,193,11053605,-795,0,1720684768,12635.525984469998,184.85137986000336,54420.285871680004 2024-07-11,07:59:30.000,193,11053640,-795,0,1720684769,12635.485566609997,184.80908507999993,54420.139142160006 2024-07-11,07:59:31.000,193,11053635,-795,0,1720684770,12635.546193399998,184.844330730004,54420.26491032 2024-07-11,07:59:32.000,193,11053642,-795,0,1720684771,12635.613556499993,184.80203595000057,54420.44657544001 2024-07-11,07:59:33.000,193,11053606,-795,0,1720684772,12635.633765429993,184.8161342099993,54420.46054968 2024-07-11,07:59:34.000,193,11053603,-795,0,1720684773,12635.606820189998,184.76679030000378,54420.46054968 2024-07-11,07:59:35.000,193,11053645,-795,0,1720684774,12635.566402329998,184.78793769000185,54420.306833040006 2024-07-11,07:59:36.000,193,11053556,-795,0,1720684775,12635.579874949988,184.76679030000378,54420.306833040006 2024-07-11,07:59:37.000,193,11053618,-795,0,1720684776,12635.579874949988,184.7808885600025,54420.36273 2024-07-11,07:59:38.000,193,11053592,-795,0,1720684777,12635.573138639993,184.75269203999778,54420.425614080006 2024-07-11,07:59:39.000,193,11053631,-795,0,1720684778,12635.546193399998,184.75974117000442,54420.39766560001 2024-07-11,07:59:40.000,193,11053623,-795,0,1720684779,12635.579874949988,184.72449552000035,54420.36971712 2024-07-11,07:59:41.000,193,11053619,-795,0,1720684780,12635.559666020003,184.717446390001,54420.33478152 2024-07-11,07:59:42.000,193,11053631,-795,0,1720684781,12635.593347569993,184.68924987000355,54420.404652720004 2024-07-11,07:59:43.000,193,11053634,-795,0,1720684782,12635.552929709993,184.71039726000163,54420.39766560001 2024-07-11,07:59:44.000,193,11053680,-795,0,1720684783,12635.532720779993,184.66105334999884,54420.404652720004 2024-07-11,07:59:45.000,193,11053655,-795,0,1720684784,12635.492302919993,184.6822007400042,54420.27189744 2024-07-11,07:59:46.000,193,11053616,-795,0,1720684785,12635.424939819997,184.6681024799982,54420.188052000005 2024-07-11,07:59:47.000,193,11053643,-795,0,1720684786,12635.485566609997,184.66105334999884,54420.24394896 2024-07-11,07:59:48.000,193,11053604,-795,0,1720684787,12635.546193399998,184.62580770000204,54420.32080728 2024-07-11,07:59:49.000,193,11053615,-795,0,1720684788,12635.552929709993,184.67515161000483,54420.25093608001 2024-07-11,07:59:50.000,193,11053565,-795,0,1720684789,12635.532720779993,184.64695509000012,54420.25093608001 2024-07-11,07:59:51.000,193,11053629,-795,0,1720684790,12635.438412440002,184.6681024799982,54420.188052000005 2024-07-11,07:59:52.000,193,11053585,-795,0,1720684791,12635.364313029997,184.68924987000355,54420.13215504001 2024-07-11,07:59:53.000,193,11053594,-795,0,1720684792,12635.424939819997,184.65400421999948,54420.16709064 2024-07-11,07:59:54.000,193,11053615,-795,0,1720684793,12635.418203510002,184.66105334999884,54420.188052000005 2024-07-11,07:59:55.000,193,11053587,-795,0,1720684794,12635.391258269992,184.67515161000483,54420.12516792 2024-07-11,07:59:56.000,193,11053560,-795,0,1720684795,12635.424939819997,184.62580770000204,54420.12516792 2024-07-11,07:59:57.000,193,11053620,-795,0,1720684796,12635.451885059992,184.63990596000076,54420.18106488001 2024-07-11,07:59:58.000,193,11053611,-795,0,1720684797,12635.424939819997,184.61170944000332,54420.19503912 2024-07-11,07:59:59.000,193,11053626,-795,0,1720684798,12635.371049339992,184.61170944000332,54420.14612928 2024-07-11,08:00:00.000,193,11053588,-795,0,1720684799,12635.344104099997,184.64695509000012,54420.02734824 2024-07-11,08:00:01.000,193,11053601,-795,0,1720684800,12635.344104099997,184.64695509000012,54420.02734824 2024-07-11,08:00:02.000,193,11053596,-795,0,1720684801,12635.431676129992,184.65400421999948,54420.12516792 2024-07-11,08:00:03.000,193,11053611,-795,0,1720684802,12635.411467199992,184.66105334999884,54420.16709064 2024-07-11,08:00:04.000,193,11053613,-795,0,1720684803,12635.391258269992,184.6328568300014,54420.16709064 2024-07-11,08:00:05.000,193,11053610,-795,0,1720684804,12635.418203510002,184.59056204999797,54420.08324520001 2024-07-11,08:00:06.000,193,11053631,-795,0,1720684805,12635.512511849993,184.60466031000396,54420.32779440001 2024-07-11,08:00:07.000,193,11053637,-795,0,1720684806,12635.465357679997,184.5694146599999,54420.257923200006 2024-07-11,08:00:08.000,193,11053606,-795,0,1720684807,12635.458621370002,184.57646378999925,54420.10420656 2024-07-11,08:00:09.000,193,11053632,-795,0,1720684808,12635.465357679997,184.62580770000204,54420.257923200006 2024-07-11,08:00:10.000,193,11053617,-795,0,1720684809,12635.418203510002,184.59056204999797,54420.13215504001 2024-07-11,08:00:11.000,193,11053595,-795,0,1720684810,12635.472093989993,184.5835129199986,54420.16010352001 2024-07-11,08:00:12.000,193,11053659,-795,0,1720684811,12635.418203510002,184.54826727000182,54420.27888456001 2024-07-11,08:00:13.000,193,11053632,-795,0,1720684812,12635.458621370002,184.54826727000182,54420.306833040006 2024-07-11,08:00:14.000,193,11053590,-795,0,1720684813,12635.411467199992,184.5341690100031,54420.27189744 2024-07-11,08:00:15.000,193,11053640,-795,0,1720684814,12635.371049339992,184.54826727000182,54420.188052000005 2024-07-11,08:00:16.000,193,11053591,-795,0,1720684815,12635.371049339992,184.54826727000182,54420.1531164 2024-07-11,08:00:17.000,193,11053621,-795,0,1720684816,12635.371049339992,184.52711988000374,54420.2229876 2024-07-11,08:00:18.000,193,11053631,-795,0,1720684817,12635.357576720002,184.54826727000182,54420.19503912 2024-07-11,08:00:19.000,193,11053618,-795,0,1720684818,12635.330631479992,184.55531640000117,54420.20901336001 2024-07-11,08:00:20.000,193,11053620,-795,0,1720684819,12635.391258269992,184.54121814000246,54420.20202624 2024-07-11,08:00:21.000,193,11053636,-795,0,1720684820,12635.330631479992,184.54121814000246,54420.236961840004 2024-07-11,08:00:22.000,193,11053598,-795,0,1720684821,12635.350840409992,184.52007075000438,54420.20202624 2024-07-11,08:00:23.000,193,11053621,-795,0,1720684822,12635.344104099997,184.50597248999838,54420.17407776 2024-07-11,08:00:24.000,193,11053601,-795,0,1720684823,12635.350840409992,184.5341690100031,54420.08324520001 2024-07-11,08:00:25.000,193,11053610,-795,0,1720684824,12635.276741000001,184.5341690100031,54420.04132248001 2024-07-11,08:00:26.000,193,11053612,-795,0,1720684825,12635.310422549992,184.50597248999838,54420.03433536 2024-07-11,08:00:27.000,193,11053632,-795,0,1720684826,12635.283477309997,184.51302161999774,54420.090232320006 2024-07-11,08:00:28.000,193,11053634,-795,0,1720684827,12635.330631479992,184.47777597000095,54420.09721944 2024-07-11,08:00:29.000,193,11053582,-795,0,1720684828,12635.303686239997,184.4848251000003,54420.02734824 2024-07-11,08:00:30.000,193,11053580,-795,0,1720684829,12635.296949930002,184.44253032000415,54419.99241264001 2024-07-11,08:00:31.000,193,11053545,-795,0,1720684830,12635.357576720002,184.46367771000223,54419.9784384 2024-07-11,08:00:32.000,193,11053612,-795,0,1720684831,12635.371049339992,184.4213829299988,54419.91555432001 2024-07-11,08:00:33.000,193,11053621,-795,0,1720684832,12635.350840409992,184.4213829299988,54419.93651568 2024-07-11,08:00:34.000,193,11053646,-795,0,1720684833,12635.371049339992,184.4495794500035,54419.782799040004 2024-07-11,08:00:35.000,193,11053624,-795,0,1720684834,12635.431676129992,184.44253032000415,54419.950489920004 2024-07-11,08:00:36.000,193,11053635,-795,0,1720684835,12635.505775539998,184.4354811900048,54419.99241264001 2024-07-11,08:00:37.000,193,11053613,-795,0,1720684836,12635.478830300002,184.4495794500035,54420.05529672 2024-07-11,08:00:38.000,193,11053575,-795,0,1720684837,12635.505775539998,184.45662858000287,54419.99241264001 2024-07-11,08:00:39.000,193,11053617,-795,0,1720684838,12635.424939819997,184.47777597000095,54419.93651568 2024-07-11,08:00:40.000,193,11053616,-795,0,1720684839,12635.357576720002,184.4495794500035,54419.9085672 2024-07-11,08:00:41.000,193,11053598,-795,0,1720684840,12635.391258269992,184.4495794500035,54419.9085672 2024-07-11,08:00:42.000,193,11053626,-795,0,1720684841,12635.431676129992,184.47777597000095,54419.971451280006 2024-07-11,08:00:43.000,193,11053653,-795,0,1720684842,12635.364313029997,184.45662858000287,54419.89459296001 2024-07-11,08:00:44.000,193,11053617,-795,0,1720684843,12635.499039230002,184.40023554000072,54420.0483096 2024-07-11,08:00:45.000,193,11053637,-795,0,1720684844,12635.411467199992,184.4213829299988,54420.08324520001 2024-07-11,08:00:46.000,193,11053591,-795,0,1720684845,12635.411467199992,184.37908815000264,54419.971451280006 2024-07-11,08:00:47.000,193,11053577,-795,0,1720684846,12635.465357679997,184.4213829299988,54420.1531164 2024-07-11,08:00:48.000,193,11053628,-795,0,1720684847,12635.411467199992,184.386137280002,54419.971451280006 2024-07-11,08:00:49.000,193,11053653,-795,0,1720684848,12635.424939819997,184.386137280002,54420.03433536 2024-07-11,08:00:50.000,193,11053611,-795,0,1720684849,12635.438412440002,184.41433379999944,54420.11119368001 2024-07-11,08:00:51.000,193,11053608,-795,0,1720684850,12635.559666020003,184.40728467000008,54420.18106488001 2024-07-11,08:00:52.000,193,11053625,-795,0,1720684851,12635.532720779993,184.40023554000072,54420.21600048 2024-07-11,08:00:53.000,193,11053618,-795,0,1720684852,12635.458621370002,184.39318641000136,54420.188052000005 2024-07-11,08:00:54.000,193,11053605,-795,0,1720684853,12635.499039230002,184.41433379999944,54420.069270960004 2024-07-11,08:00:55.000,193,11053587,-795,0,1720684854,12635.505775539998,184.4354811900048,54420.10420656 2024-07-11,08:00:56.000,193,11053596,-795,0,1720684855,12635.512511849993,184.386137280002,54420.18106488001 2024-07-11,08:00:57.000,193,11053636,-795,0,1720684856,12635.512511849993,184.4213829299988,54420.13215504001 2024-07-11,08:00:58.000,193,11053619,-795,0,1720684857,12635.485566609997,184.4354811900048,54419.971451280006 2024-07-11,08:00:59.000,193,11053614,-795,0,1720684858,12635.472093989993,184.386137280002,54419.9784384 2024-07-11,08:01:00.000,193,11053606,-795,0,1720684859,12635.512511849993,184.41433379999944,54420.020361120005 2024-07-11,08:01:01.000,193,11053594,-795,0,1720684860,12635.552929709993,184.40023554000072,54420.11119368001 2024-07-11,08:01:02.000,193,11053566,-795,0,1720684861,12635.546193399998,184.386137280002,54420.139142160006 2024-07-11,08:01:03.000,193,11053637,-795,0,1720684862,12635.525984469998,184.37203902000329,54420.10420656 2024-07-11,08:01:04.000,193,11053632,-795,0,1720684863,12635.586611259998,184.37908815000264,54420.00638688 2024-07-11,08:01:05.000,193,11053612,-795,0,1720684864,12635.505775539998,184.41433379999944,54420.02734824 2024-07-11,08:01:06.000,193,11053638,-795,0,1720684865,12635.525984469998,184.386137280002,54419.94350280001 2024-07-11,08:01:07.000,193,11053622,-795,0,1720684866,12635.573138639993,184.40728467000008,54420.09721944 2024-07-11,08:01:08.000,193,11053609,-795,0,1720684867,12635.586611259998,184.4213829299988,54420.13215504001 2024-07-11,08:01:09.000,193,11053615,-795,0,1720684868,12635.559666020003,184.45662858000287,54420.020361120005 2024-07-11,08:01:10.000,193,11053581,-795,0,1720684869,12635.519248160002,184.37908815000264,54419.93651568 2024-07-11,08:01:11.000,193,11053601,-795,0,1720684870,12635.472093989993,184.4213829299988,54419.84568312001 2024-07-11,08:01:12.000,193,11053588,-795,0,1720684871,12635.532720779993,184.41433379999944,54419.91555432001 2024-07-11,08:01:13.000,193,11053625,-795,0,1720684872,12635.519248160002,184.4213829299988,54419.99241264001 2024-07-11,08:01:14.000,193,11053637,-795,0,1720684873,12635.519248160002,184.45662858000287,54419.971451280006 2024-07-11,08:01:15.000,193,11053624,-795,0,1720684874,12635.525984469998,184.44253032000415,54419.9784384 2024-07-11,08:01:16.000,193,11053651,-795,0,1720684875,12635.525984469998,184.41433379999944,54419.98542552 2024-07-11,08:01:17.000,193,11053613,-795,0,1720684876,12635.566402329998,184.40728467000008,54420.10420656 2024-07-11,08:01:18.000,193,11053529,-795,0,1720684877,12635.579874949988,184.44253032000415,54420.05529672 2024-07-11,08:01:19.000,193,11053614,-795,0,1720684878,12635.573138639993,184.45662858000287,54420.020361120005 2024-07-11,08:01:20.000,193,11053568,-795,0,1720684879,12635.472093989993,184.4354811900048,54419.99939976 2024-07-11,08:01:21.000,193,11053611,-795,0,1720684880,12635.525984469998,184.44253032000415,54419.99241264001 2024-07-11,08:01:22.000,193,11053626,-795,0,1720684881,12635.532720779993,184.4354811900048,54420.139142160006 2024-07-11,08:01:23.000,193,11053649,-755,0,1720684882,12635.539457090003,184.4848251000003,54420.06228384001 2024-07-11,08:01:24.000,193,11053607,-795,0,1720684883,12635.559666020003,184.4495794500035,54420.08324520001 2024-07-11,08:01:25.000,193,11053601,-795,0,1720684884,12635.519248160002,184.4707268400016,54420.04132248001 2024-07-11,08:01:26.000,193,11053595,-795,0,1720684885,12635.552929709993,184.49187422999967,54420.13215504001 2024-07-11,08:01:27.000,193,11053602,-795,0,1720684886,12635.566402329998,184.49892335999903,54420.16709064 2024-07-11,08:01:28.000,193,11053633,-795,0,1720684887,12635.519248160002,184.52007075000438,54420.16709064 2024-07-11,08:01:29.000,193,11053599,-795,0,1720684888,12635.418203510002,184.54826727000182,54419.9085672 2024-07-11,08:01:30.000,193,11053615,-795,0,1720684889,12635.532720779993,184.55531640000117,54420.08324520001 2024-07-11,08:01:31.000,193,11053606,-795,0,1720684890,12635.492302919993,184.5694146599999,54420.090232320006 2024-07-11,08:01:32.000,193,11053647,-795,0,1720684891,12635.532720779993,184.57646378999925,54420.17407776 2024-07-11,08:01:33.000,193,11053604,-795,0,1720684892,12635.525984469998,184.59056204999797,54420.20901336001 2024-07-11,08:01:34.000,193,11053606,-795,0,1720684893,12635.566402329998,184.5835129199986,54420.22997472001 2024-07-11,08:01:35.000,193,11053614,-795,0,1720684894,12635.552929709993,184.6328568300014,54420.16709064 2024-07-11,08:01:36.000,193,11053595,-795,0,1720684895,12635.525984469998,184.62580770000204,54420.069270960004 2024-07-11,08:01:37.000,193,11053591,-795,0,1720684896,12635.512511849993,184.62580770000204,54420.07625808 2024-07-11,08:01:38.000,193,11053634,-795,0,1720684897,12635.505775539998,184.61170944000332,54420.2229876 2024-07-11,08:01:39.000,193,11053604,-795,0,1720684898,12635.492302919993,184.65400421999948,54420.22997472001 2024-07-11,08:01:40.000,193,11053621,-795,0,1720684899,12635.499039230002,184.71039726000163,54420.20202624 2024-07-11,08:01:41.000,193,11053600,-795,0,1720684900,12635.478830300002,184.67515161000483,54420.21600048 2024-07-11,08:01:42.000,193,11053587,-795,0,1720684901,12635.492302919993,184.6822007400042,54420.2229876 2024-07-11,08:01:43.000,193,11053578,-795,0,1720684902,12635.451885059992,184.6822007400042,54420.19503912 2024-07-11,08:01:44.000,193,11053632,-795,0,1720684903,12635.472093989993,184.68924987000355,54420.236961840004 2024-07-11,08:01:45.000,193,11053627,-795,0,1720684904,12635.478830300002,184.66105334999884,54420.2229876 2024-07-11,08:01:46.000,193,11053648,-795,0,1720684905,12635.458621370002,184.65400421999948,54420.24394896 2024-07-11,08:01:47.000,193,11053644,-795,0,1720684906,12635.478830300002,184.6681024799982,54420.2928588 2024-07-11,08:01:48.000,193,11053616,-795,0,1720684907,12635.465357679997,184.6681024799982,54420.24394896 2024-07-11,08:01:49.000,193,11053624,-795,0,1720684908,12635.384521959997,184.67515161000483,54420.19503912 2024-07-11,08:01:50.000,193,11053585,-795,0,1720684909,12635.411467199992,184.68924987000355,54420.257923200006 2024-07-11,08:01:51.000,193,11053571,-795,0,1720684910,12635.371049339992,184.66105334999884,54420.21600048 2024-07-11,08:01:52.000,193,11053623,-795,0,1720684911,12635.384521959997,184.6681024799982,54420.20901336001 2024-07-11,08:01:53.000,193,11053619,-795,0,1720684912,12635.317158860002,184.71039726000163,54420.08324520001 2024-07-11,08:01:54.000,193,11053642,-795,0,1720684913,12635.222850519996,184.6822007400042,54419.86664448 2024-07-11,08:01:55.000,193,11053614,-795,0,1720684914,12635.357576720002,184.68924987000355,54420.17407776 2024-07-11,08:01:56.000,193,11053606,-795,0,1720684915,12635.364313029997,184.6822007400042,54420.18106488001 2024-07-11,08:01:57.000,193,11053594,-795,0,1720684916,12635.364313029997,184.6962990000029,54420.22997472001 2024-07-11,08:01:58.000,193,11053524,-795,0,1720684917,12635.330631479992,184.6681024799982,54420.11119368001 2024-07-11,08:01:59.000,193,11053513,-795,0,1720684918,12635.175696350001,184.6822007400042,54419.71991496 2024-07-11,08:02:00.000,193,11053589,-795,0,1720684919,12635.344104099997,184.65400421999948,54420.19503912 2024-07-11,08:02:01.000,193,11053639,-795,0,1720684920,12635.350840409992,184.65400421999948,54420.19503912 2024-07-11,08:02:02.000,193,11053631,-795,0,1720684921,12635.270004689992,184.64695509000012,54420.12516792 2024-07-11,08:02:03.000,193,11053598,-795,0,1720684922,12635.263268379997,184.66105334999884,54420.09721944 2024-07-11,08:02:04.000,193,11053613,-795,0,1720684923,12635.357576720002,184.66105334999884,54420.18106488001 2024-07-11,08:02:05.000,193,11053608,-795,0,1720684924,12635.344104099997,184.6328568300014,54420.16709064 2024-07-11,08:02:06.000,193,11053635,-795,0,1720684925,12635.330631479992,184.67515161000483,54420.139142160006 2024-07-11,08:02:07.000,193,11053634,-795,0,1720684926,12635.276741000001,184.68924987000355,54419.95747704 2024-07-11,08:02:08.000,193,11053610,-795,0,1720684927,12635.243059449997,184.68924987000355,54420.0483096 2024-07-11,08:02:09.000,193,11053616,-795,0,1720684928,12635.317158860002,184.68924987000355,54420.10420656 2024-07-11,08:02:10.000,193,11053630,-795,0,1720684929,12635.323895169997,184.71039726000163,54420.090232320006 2024-07-11,08:02:11.000,193,11053634,-795,0,1720684930,12635.283477309997,184.717446390001,54420.0483096 2024-07-11,08:02:12.000,193,11053619,-795,0,1720684931,12635.337367790002,184.71039726000163,54420.08324520001 2024-07-11,08:02:13.000,193,11053598,-795,0,1720684932,12635.323895169997,184.72449552000035,54420.12516792 2024-07-11,08:02:14.000,193,11053600,-795,0,1720684933,12635.317158860002,184.73859377999906,54420.08324520001 2024-07-11,08:02:15.000,193,11053616,-795,0,1720684934,12635.270004689992,184.7315446499997,54419.95747704 2024-07-11,08:02:16.000,193,11053584,-795,0,1720684935,12635.263268379997,184.75974117000442,54419.99939976 2024-07-11,08:02:17.000,193,11053596,-795,0,1720684936,12635.303686239997,184.80203595000057,54420.06228384001 2024-07-11,08:02:18.000,193,11053623,-795,0,1720684937,12635.276741000001,184.80908507999993,54420.08324520001 2024-07-11,08:02:19.000,193,11053633,-795,0,1720684938,12635.249795759992,184.844330730004,54419.99939976 2024-07-11,08:02:20.000,193,11053592,-795,0,1720684939,12635.317158860002,184.7949868200012,54420.04132248001 2024-07-11,08:02:21.000,193,11053687,-795,0,1720684940,12635.283477309997,184.80203595000057,54420.118180800004 2024-07-11,08:02:22.000,193,11053561,-795,0,1720684941,12635.276741000001,184.830232469998,54420.11119368001 2024-07-11,08:02:23.000,193,11053609,-795,0,1720684942,12635.263268379997,184.85137986000336,54420.09721944 2024-07-11,08:02:24.000,193,11053636,-795,0,1720684943,12635.263268379997,184.82318333999865,54420.01337400001 2024-07-11,08:02:25.000,193,11053653,-795,0,1720684944,12635.202641589996,184.82318333999865,54419.98542552 2024-07-11,08:02:26.000,193,11053608,-795,0,1720684945,12635.270004689992,184.830232469998,54420.08324520001 2024-07-11,08:02:27.000,193,11053630,-795,0,1720684946,12635.229586829992,184.85137986000336,54419.99939976 2024-07-11,08:02:28.000,193,11053605,-795,0,1720684947,12635.249795759992,184.830232469998,54420.07625808 2024-07-11,08:02:29.000,193,11053600,-795,0,1720684948,12635.263268379997,184.8161342099993,54420.08324520001 2024-07-11,08:02:30.000,193,11053615,-795,0,1720684949,12635.216114210001,184.82318333999865,54420.03433536 2024-07-11,08:02:31.000,193,11053543,-795,0,1720684950,12635.182432659996,184.82318333999865,54420.020361120005 2024-07-11,08:02:32.000,193,11053638,-795,0,1720684951,12635.148751109991,184.80203595000057,54419.96446416001 2024-07-11,08:02:33.000,193,11053591,-795,0,1720684952,12635.11506956,184.80203595000057,54419.9784384 2024-07-11,08:02:34.000,193,11053609,-795,0,1720684953,12635.0746517,184.80908507999993,54419.88760584 2024-07-11,08:02:35.000,193,11053651,-795,0,1720684954,12635.088124319991,184.75269203999778,54419.83170888 2024-07-11,08:02:36.000,193,11053653,-795,0,1720684955,12635.142014799996,184.73859377999906,54420.04132248001 2024-07-11,08:02:37.000,193,11053614,-795,0,1720684956,12635.101596939996,184.74564290999842,54419.92952856 2024-07-11,08:02:38.000,193,11053580,-795,0,1720684957,12635.067915389991,184.75269203999778,54419.88760584 2024-07-11,08:02:39.000,193,11053612,-795,0,1720684958,12635.05444277,184.7808885600025,54419.86664448 2024-07-11,08:02:40.000,193,11053625,-795,0,1720684959,12635.03423384,184.75974117000442,54419.85965736 2024-07-11,08:02:41.000,193,11053599,-795,0,1720684960,12635.04770645999,184.75269203999778,54419.852670240005 2024-07-11,08:02:42.000,193,11053600,-795,0,1720684961,12635.0746517,184.73859377999906,54419.94350280001 2024-07-11,08:02:43.000,193,11053627,-795,0,1720684962,12635.061179079996,184.75974117000442,54419.95747704 2024-07-11,08:02:44.000,193,11053626,-795,0,1720684963,12635.00728859999,184.74564290999842,54419.9784384 2024-07-11,08:02:45.000,193,11053596,-795,0,1720684964,12635.000552289996,184.73859377999906,54419.852670240005 2024-07-11,08:02:46.000,193,11053644,-795,0,1720684965,12635.040970149996,184.74564290999842,54419.95747704 2024-07-11,08:02:47.000,193,11053651,-795,0,1720684966,12635.01402491,184.76679030000378,54419.86664448 2024-07-11,08:02:48.000,193,11053630,-795,0,1720684967,12635.061179079996,184.75269203999778,54419.88760584 2024-07-11,08:02:49.000,193,11053571,-795,0,1720684968,12635.04770645999,184.76679030000378,54419.803760400006 2024-07-11,08:02:50.000,193,11053594,-795,0,1720684969,12635.03423384,184.7808885600025,54419.81074752 2024-07-11,08:02:51.000,193,11053631,-795,0,1720684970,12635.040970149996,184.75974117000442,54419.84568312001 2024-07-11,08:02:52.000,193,11053616,-795,0,1720684971,12635.088124319991,184.77383943000314,54419.96446416001 2024-07-11,08:02:53.000,193,11053643,-795,0,1720684972,12635.081388009996,184.80203595000057,54419.98542552 2024-07-11,08:02:54.000,193,11053573,-795,0,1720684973,12635.061179079996,184.73859377999906,54419.98542552 2024-07-11,08:02:55.000,193,11053659,-795,0,1720684974,12634.97360705,184.73859377999906,54419.65004376 2024-07-11,08:02:56.000,193,11053540,-795,0,1720684975,12635.04770645999,184.75974117000442,54419.94350280001 2024-07-11,08:02:57.000,193,11053579,-795,0,1720684976,12634.99381598,184.77383943000314,54419.782799040004 2024-07-11,08:02:58.000,193,11053628,-795,0,1720684977,12635.01402491,184.74564290999842,54419.85965736 2024-07-11,08:02:59.000,193,11053613,-795,0,1720684978,12635.0746517,184.77383943000314,54419.9784384 2024-07-11,08:03:00.000,193,11053665,-795,0,1720684979,12635.01402491,184.78793769000185,54419.92952856 2024-07-11,08:03:01.000,193,11053588,-795,0,1720684980,12635.020761219996,184.7949868200012,54419.94350280001 2024-07-11,08:03:02.000,193,11053591,-795,0,1720684981,12634.99381598,184.7808885600025,54419.88760584 2024-07-11,08:03:03.000,193,11053584,-795,0,1720684982,12635.081388009996,184.75974117000442,54419.89459296001 2024-07-11,08:03:04.000,193,11053609,-795,0,1720684983,12635.067915389991,184.74564290999842,54419.950489920004 2024-07-11,08:03:05.000,193,11053618,-795,0,1720684984,12635.05444277,184.74564290999842,54419.88061872 2024-07-11,08:03:06.000,193,11053614,-795,0,1720684985,12635.01402491,184.75269203999778,54419.733889200004 2024-07-11,08:03:07.000,193,11053611,-795,0,1720684986,12635.04770645999,184.7808885600025,54419.838696 2024-07-11,08:03:08.000,193,11053616,-795,0,1720684987,12635.128542179991,184.717446390001,54419.99939976 2024-07-11,08:03:09.000,193,11053631,-795,0,1720684988,12635.135278490001,184.73859377999906,54419.98542552 2024-07-11,08:03:10.000,193,11053584,-795,0,1720684989,12635.09486063,184.75974117000442,54419.86664448 2024-07-11,08:03:11.000,193,11053611,-795,0,1720684990,12635.067915389991,184.72449552000035,54419.782799040004 2024-07-11,08:03:12.000,193,11053558,-795,0,1720684991,12635.067915389991,184.75974117000442,54419.76183768 2024-07-11,08:03:13.000,193,11053597,-795,0,1720684992,12635.11506956,184.75269203999778,54419.67100512 2024-07-11,08:03:14.000,193,11053625,-795,0,1720684993,12635.081388009996,184.8161342099993,54419.74786344001 2024-07-11,08:03:15.000,193,11053614,-795,0,1720684994,12635.09486063,184.83728160000464,54419.58017256001 2024-07-11,08:03:16.000,193,11053646,-795,0,1720684995,12635.00728859999,184.90072376999888,54419.55222408 2024-07-11,08:03:17.000,193,11053570,-795,0,1720684996,12634.88603501999,184.87252725000144,54419.54523696 2024-07-11,08:03:18.000,193,11053555,-795,0,1720684997,12634.86582608999,184.80908507999993,54419.65703088001 2024-07-11,08:03:19.000,193,11053634,-795,0,1720684998,12634.89277133,184.75269203999778,54419.62209528 2024-07-11,08:03:20.000,193,11053638,-795,0,1720684999,12634.92645287999,184.70334813000227,54419.67799224001 2024-07-11,08:03:21.000,193,11053607,-795,0,1720685000,12634.939925499995,184.68924987000355,54419.587159680006 2024-07-11,08:03:22.000,193,11053631,-795,0,1720685001,12634.960134429995,184.6822007400042,54419.664018 2024-07-11,08:03:23.000,193,11053644,-795,0,1720685002,12635.020761219996,184.71039726000163,54419.782799040004 2024-07-11,08:03:24.000,193,11053607,-795,0,1720685003,12635.000552289996,184.6962990000029,54419.78978616 2024-07-11,08:03:25.000,193,11053578,-795,0,1720685004,12635.0746517,184.71039726000163,54419.79677328001 2024-07-11,08:03:26.000,193,11053570,-795,0,1720685005,12635.061179079996,184.717446390001,54419.7688248 2024-07-11,08:03:27.000,193,11053532,-795,0,1720685006,12635.05444277,184.6962990000029,54419.81074752 2024-07-11,08:03:28.000,193,11053607,-795,0,1720685007,12635.040970149996,184.7315446499997,54419.83170888 2024-07-11,08:03:29.000,193,11053627,-795,0,1720685008,12635.040970149996,184.71039726000163,54419.803760400006 2024-07-11,08:03:30.000,193,11053623,-795,0,1720685009,12634.99381598,184.71039726000163,54419.754850560006 2024-07-11,08:03:31.000,193,11053590,-795,0,1720685010,12635.05444277,184.73859377999906,54419.803760400006 2024-07-11,08:03:32.000,193,11053604,-795,0,1720685011,12635.04770645999,184.72449552000035,54419.7688248 2024-07-11,08:03:33.000,193,11053600,-795,0,1720685012,12635.162223729996,184.73859377999906,54419.92952856 2024-07-11,08:03:34.000,193,11053589,-795,0,1720685013,12635.088124319991,184.75269203999778,54419.85965736 2024-07-11,08:03:35.000,193,11053581,-795,0,1720685014,12635.05444277,184.78793769000185,54419.76183768 2024-07-11,08:03:36.000,193,11053564,-795,0,1720685015,12634.99381598,184.80908507999993,54419.77581192001 2024-07-11,08:03:37.000,193,11053622,-795,0,1720685016,12635.0746517,184.8161342099993,54419.78978616 2024-07-11,08:03:38.000,193,11053603,-795,0,1720685017,12635.02749752999,184.8161342099993,54419.89459296001 2024-07-11,08:03:39.000,193,11053625,-795,0,1720685018,12635.04770645999,184.8161342099993,54419.852670240005 2024-07-11,08:03:40.000,193,11053611,-795,0,1720685019,12634.980343359995,184.85842899000272,54419.84568312001 2024-07-11,08:03:41.000,193,11053591,-795,0,1720685020,12634.99381598,184.82318333999865,54419.81773464 2024-07-11,08:03:42.000,193,11053606,-795,0,1720685021,12635.020761219996,184.844330730004,54419.93651568 2024-07-11,08:03:43.000,193,11053614,-795,0,1720685022,12635.03423384,184.86547812000208,54419.901580080004 2024-07-11,08:03:44.000,193,11053608,-795,0,1720685023,12634.98707966999,184.8795763800008,54419.88061872 2024-07-11,08:03:45.000,193,11053580,-795,0,1720685024,12634.95339812,184.90777289999824,54419.78978616 2024-07-11,08:03:46.000,193,11053606,-795,0,1720685025,12634.98707966999,184.86547812000208,54419.782799040004 2024-07-11,08:03:47.000,193,11053603,-795,0,1720685026,12634.980343359995,184.90777289999824,54419.92952856 2024-07-11,08:03:48.000,193,11053619,-795,0,1720685027,12635.03423384,184.85842899000272,54419.93651568 2024-07-11,08:03:49.000,193,11053591,-795,0,1720685028,12634.98707966999,184.8795763800008,54419.838696 2024-07-11,08:03:50.000,193,11053586,-795,0,1720685029,12634.95339812,184.8795763800008,54419.88760584 2024-07-11,08:03:51.000,193,11053575,-795,0,1720685030,12635.01402491,184.88662551000016,54419.87363160001 2024-07-11,08:03:52.000,193,11053572,-795,0,1720685031,12634.97360705,184.90777289999824,54419.92952856 2024-07-11,08:03:53.000,193,11053611,-795,0,1720685032,12634.97360705,184.95711681000103,54419.88061872 2024-07-11,08:03:54.000,193,11053642,-795,0,1720685033,12634.92645287999,184.97121506999974,54419.838696 2024-07-11,08:03:55.000,193,11053579,-795,0,1720685034,12634.980343359995,184.96416594000038,54419.85965736 2024-07-11,08:03:56.000,193,11053583,-795,0,1720685035,12634.859089779995,184.9782641999991,54419.88760584 2024-07-11,08:03:57.000,193,11053596,-795,0,1720685036,12634.960134429995,184.99941159000446,54419.93651568 2024-07-11,08:03:58.000,193,11053606,-795,0,1720685037,12634.97360705,184.9782641999991,54419.99241264001 2024-07-11,08:03:59.000,193,11053611,-795,0,1720685038,12634.96687073999,184.9782641999991,54419.92952856 2024-07-11,08:04:00.000,193,11053617,-795,0,1720685039,12634.91298026,185.01350985000317,54419.85965736 2024-07-11,08:04:01.000,193,11053648,-795,0,1720685040,12634.90624394999,185.06990288999805,54419.84568312001 2024-07-11,08:04:02.000,193,11053564,-795,0,1720685041,12634.939925499995,185.0910502800034,54419.93651568 2024-07-11,08:04:03.000,193,11053634,-795,0,1720685042,12634.99381598,185.11924680000084,54419.99939976 2024-07-11,08:04:04.000,193,11053572,-795,0,1720685043,12634.94666180999,185.08400115000404,54419.92952856 2024-07-11,08:04:05.000,193,11053643,-795,0,1720685044,12634.95339812,185.13334505999956,54419.95747704 2024-07-11,08:04:06.000,193,11053578,-795,0,1720685045,12634.89277133,185.10514854000212,54419.852670240005 2024-07-11,08:04:07.000,193,11053613,-795,0,1720685046,12634.94666180999,185.1262959300002,54419.91555432001 2024-07-11,08:04:08.000,193,11053571,-795,0,1720685047,12634.92645287999,185.1544924500049,54420.00638688 2024-07-11,08:04:09.000,193,11053629,-795,0,1720685048,12634.93318919,185.1544924500049,54419.93651568 2024-07-11,08:04:10.000,193,11053620,-795,0,1720685049,12634.838880849995,185.175639840003,54419.92952856 2024-07-11,08:04:11.000,193,11053578,-795,0,1720685050,12634.90624394999,185.19678723000106,54419.971451280006 2024-07-11,08:04:12.000,193,11053582,-795,0,1720685051,12634.89277133,185.16859071000363,54420.12516792 2024-07-11,08:04:13.000,193,11053592,-795,0,1720685052,12634.89277133,185.20383636000042,54420.069270960004 2024-07-11,08:04:14.000,193,11053647,-795,0,1720685053,12634.84561715999,185.2249837499985,54420.06228384001 2024-07-11,08:04:15.000,193,11053609,-795,0,1720685054,12634.80519929999,185.23203287999786,54419.95747704 2024-07-11,08:04:16.000,193,11053557,-795,0,1720685055,12634.838880849995,185.26022940000257,54419.99939976 2024-07-11,08:04:17.000,193,11053614,-795,0,1720685056,12634.83214454,185.2531802700032,54419.99241264001 2024-07-11,08:04:18.000,193,11053596,-795,0,1720685057,12634.82540822999,185.28137679000065,54420.090232320006 2024-07-11,08:04:19.000,193,11053580,-795,0,1720685058,12634.84561715999,185.28842592,54420.07625808 2024-07-11,08:04:20.000,193,11053580,-795,0,1720685059,12634.818671919995,185.26727853000193,54420.06228384001 2024-07-11,08:04:21.000,193,11053608,-795,0,1720685060,12634.78499036999,185.30252417999873,54420.08324520001 2024-07-11,08:04:22.000,193,11053611,-795,0,1720685061,12634.78499036999,185.3095733099981,54419.96446416001 2024-07-11,08:04:23.000,193,11053552,-795,0,1720685062,12634.83214454,185.31662244000472,54420.01337400001 2024-07-11,08:04:24.000,193,11053566,-795,0,1720685063,12634.8725624,185.3730154799996,54420.10420656 2024-07-11,08:04:25.000,193,11053572,-795,0,1720685064,12634.838880849995,185.3730154799996,54420.00638688 2024-07-11,08:04:26.000,193,11053596,-795,0,1720685065,12634.818671919995,185.38006460999895,54420.03433536 2024-07-11,08:04:27.000,193,11053594,-795,0,1720685066,12634.818671919995,185.42940852000174,54420.05529672 2024-07-11,08:04:28.000,193,11053570,-795,0,1720685067,12634.89277133,185.4012120000043,54420.18106488001 2024-07-11,08:04:29.000,193,11053619,-795,0,1720685068,12634.8725624,185.4858015600039,54420.09721944 2024-07-11,08:04:30.000,193,11053628,-795,0,1720685069,12634.859089779995,185.46465416999854,54420.090232320006 2024-07-11,08:04:31.000,193,11053581,-795,0,1720685070,12634.8725624,185.4717032999979,54420.1531164 2024-07-11,08:04:32.000,193,11053618,-795,0,1720685071,12634.90624394999,185.49285069000325,54420.2229876 2024-07-11,08:04:33.000,193,11053593,-795,0,1720685072,12634.92645287999,185.49285069000325,54420.17407776 2024-07-11,08:04:34.000,193,11053576,-795,0,1720685073,12634.859089779995,185.54219459999877,54420.08324520001 2024-07-11,08:04:35.000,193,11053610,-795,0,1720685074,12634.838880849995,185.57039112000348,54420.090232320006 2024-07-11,08:04:36.000,193,11053607,-795,0,1720685075,12634.90624394999,185.61268589999963,54420.20202624 2024-07-11,08:04:37.000,193,11053638,-795,0,1720685076,12634.879298709995,185.61268589999963,54420.17407776 2024-07-11,08:04:38.000,193,11053615,-795,0,1720685077,12634.919716569995,185.64088242000435,54420.139142160006 2024-07-11,08:04:39.000,193,11053567,-795,0,1720685078,12634.8725624,185.67612807000114,54420.090232320006 2024-07-11,08:04:40.000,193,11053609,-795,0,1720685079,12634.8725624,185.65498068000306,54420.069270960004 2024-07-11,08:04:41.000,193,11053581,-795,0,1720685080,12634.8725624,185.70432458999858,54420.12516792 2024-07-11,08:04:42.000,193,11053562,-795,0,1720685081,12634.93318919,185.69727545999922,54420.19503912 2024-07-11,08:04:43.000,193,11053608,-795,0,1720685082,12634.879298709995,185.7677667600001,54420.17407776 2024-07-11,08:04:44.000,193,11053600,-795,0,1720685083,12634.939925499995,185.77481588999945,54420.24394896 2024-07-11,08:04:45.000,193,11053579,-795,0,1720685084,12634.94666180999,185.75366850000137,54420.25093608001 2024-07-11,08:04:46.000,193,11053571,-795,0,1720685085,12634.93318919,185.7818650199988,54420.16709064 2024-07-11,08:04:47.000,193,11053607,-795,0,1720685086,12634.939925499995,185.8312089300016,54420.236961840004 2024-07-11,08:04:48.000,193,11053557,-795,0,1720685087,12634.939925499995,185.80301241000416,54420.25093608001 2024-07-11,08:04:49.000,193,11053585,-795,0,1720685088,12634.91298026,185.85235631999967,54420.24394896 2024-07-11,08:04:50.000,193,11053616,-795,0,1720685089,12634.89277133,185.85235631999967,54420.27888456001 2024-07-11,08:04:51.000,193,11053629,-795,0,1720685090,12634.95339812,185.90170023000246,54420.236961840004 2024-07-11,08:04:52.000,193,11053600,-795,0,1720685091,12634.980343359995,185.85940544999903,54420.41163984 2024-07-11,08:04:53.000,193,11053597,-795,0,1720685092,12635.020761219996,185.8664545799984,54420.4326012 2024-07-11,08:04:54.000,193,11053632,-795,0,1720685093,12635.00728859999,185.85940544999903,54420.453562560004 2024-07-11,08:04:55.000,193,11053601,-795,0,1720685094,12634.97360705,185.93694587999926,54420.37670424001 2024-07-11,08:04:56.000,193,11053599,-795,0,1720685095,12634.98707966999,185.90874936000182,54420.34875576001 2024-07-11,08:04:57.000,193,11053628,-795,0,1720685096,12634.94666180999,185.90874936000182,54420.21600048 2024-07-11,08:04:58.000,193,11053595,-795,0,1720685097,12634.97360705,185.9298967499999,54420.39067848 2024-07-11,08:04:59.000,193,11053624,-795,0,1720685098,12635.00728859999,185.94399500999862,54420.51644664001 2024-07-11,08:05:00.000,193,11053603,-795,0,1720685099,12634.980343359995,185.96514240000397,54420.404652720004 2024-07-11,08:05:01.000,193,11053654,-795,0,1720685100,12635.020761219996,185.9298967499999,54420.49548528001 2024-07-11,08:05:02.000,193,11053624,-795,0,1720685101,12635.04770645999,185.9298967499999,54420.55836936 2024-07-11,08:05:03.000,193,11053583,-795,0,1720685102,12634.98707966999,185.95104413999798,54420.51644664001 2024-07-11,08:05:04.000,193,11053604,-795,0,1720685103,12635.000552289996,185.93694587999926,54420.53042088 2024-07-11,08:05:05.000,193,11053657,-795,0,1720685104,12634.96687073999,185.94399500999862,54420.4326012 2024-07-11,08:05:06.000,193,11053588,-795,0,1720685105,12634.97360705,186.00038805000077,54420.48849816 2024-07-11,08:05:07.000,193,11053586,-795,0,1720685106,12635.05444277,185.96514240000397,54420.621253440004 2024-07-11,08:05:08.000,193,11053610,-795,0,1720685107,12635.04770645999,185.9580932700046,54420.55836936 2024-07-11,08:05:09.000,193,11053596,-795,0,1720685108,12635.00728859999,185.9792406600027,54420.56535648001 2024-07-11,08:05:10.000,193,11053619,-795,0,1720685109,12635.00728859999,185.9933389200014,54420.48151104 2024-07-11,08:05:11.000,193,11053495,-795,0,1720685110,12635.03423384,186.01448630999948,54420.49548528001 2024-07-11,08:05:12.000,193,11053599,-795,0,1720685111,12635.01402491,186.05678109000291,54420.48849816 2024-07-11,08:05:13.000,193,11053644,-795,0,1720685112,12635.03423384,186.0920267399997,54420.572343600004 2024-07-11,08:05:14.000,193,11053617,-795,0,1720685113,12635.020761219996,186.06383022000227,54420.474523920006 2024-07-11,08:05:15.000,193,11053608,-795,0,1720685114,12635.03423384,186.06383022000227,54420.61426632001 2024-07-11,08:05:16.000,193,11053589,-795,0,1720685115,12634.97360705,186.077928480001,54420.4326012 2024-07-11,08:05:17.000,193,11053594,-795,0,1720685116,12635.03423384,186.12022326000442,54420.55836936 2024-07-11,08:05:18.000,193,11053637,-795,0,1720685117,12635.01402491,186.08497761000035,54420.49548528001 2024-07-11,08:05:19.000,193,11053580,-795,0,1720685118,12635.01402491,186.09907586999907,54420.55138224 2024-07-11,08:05:20.000,193,11053608,-795,0,1720685119,12635.03423384,186.077928480001,54420.50945952 2024-07-11,08:05:21.000,193,11053624,-795,0,1720685120,12635.061179079996,186.08497761000035,54420.50945952 2024-07-11,08:05:22.000,193,11053654,-795,0,1720685121,12635.01402491,186.1131741299978,54420.48849816 2024-07-11,08:05:23.000,193,11053642,-795,0,1720685122,12635.00728859999,186.08497761000035,54420.355742880005 2024-07-11,08:05:24.000,193,11053608,-795,0,1720685123,12635.142014799996,186.077928480001,54420.691124640005 2024-07-11,08:05:25.000,193,11053592,-795,0,1720685124,12635.142014799996,186.0920267399997,54420.71208600001 2024-07-11,08:05:26.000,193,11053596,-795,0,1720685125,12635.148751109991,186.077928480001,54420.75400872001 2024-07-11,08:05:27.000,193,11053584,-795,0,1720685126,12635.081388009996,186.0920267399997,54420.54439512001 2024-07-11,08:05:28.000,193,11053545,-795,0,1720685127,12635.101596939996,186.08497761000035,54420.57933072 2024-07-11,08:05:29.000,193,11053578,-795,0,1720685128,12635.067915389991,186.09907586999907,54420.65618904 2024-07-11,08:05:30.000,193,11053631,-795,0,1720685129,12635.05444277,186.10612499999843,54420.6771504 2024-07-11,08:05:31.000,193,11053593,-795,0,1720685130,12635.088124319991,186.09907586999907,54420.621253440004 2024-07-11,08:05:32.000,193,11053563,-795,0,1720685131,12635.108333249991,186.08497761000035,54420.71208600001 2024-07-11,08:05:33.000,193,11053577,-795,0,1720685132,12635.088124319991,186.09907586999907,54420.73304736001 2024-07-11,08:05:34.000,193,11053622,-795,0,1720685133,12635.108333249991,186.08497761000035,54420.740034480004 2024-07-11,08:05:35.000,193,11053540,-795,0,1720685134,12635.05444277,186.0920267399997,54420.691124640005 2024-07-11,08:05:36.000,193,11053578,-795,0,1720685135,12635.0746517,186.0920267399997,54420.72606024 2024-07-11,08:05:37.000,193,11053611,-795,0,1720685136,12635.067915389991,186.07087935000163,54420.788944320004 2024-07-11,08:05:38.000,193,11053596,-795,0,1720685137,12635.09486063,186.05678109000291,54420.75400872001 2024-07-11,08:05:39.000,193,11053593,-795,0,1720685138,12635.0746517,186.08497761000035,54420.83086704001 2024-07-11,08:05:40.000,193,11053586,-795,0,1720685139,12635.088124319991,186.05678109000291,54420.809905680006 2024-07-11,08:05:41.000,193,11053627,-795,0,1720685140,12635.088124319991,186.07087935000163,54420.82387992 2024-07-11,08:05:42.000,193,11053576,-795,0,1720685141,12635.135278490001,186.07087935000163,54420.886764 2024-07-11,08:05:43.000,193,11053614,-795,0,1720685142,12635.135278490001,186.07087935000163,54420.78195720001 2024-07-11,08:05:44.000,193,11053638,-795,0,1720685143,12635.121805869996,186.09907586999907,54420.8168928 2024-07-11,08:05:45.000,193,11053613,-795,0,1720685144,12635.11506956,186.10612499999843,54420.72606024 2024-07-11,08:05:46.000,193,11053671,-795,0,1720685145,12635.081388009996,186.06383022000227,54420.72606024 2024-07-11,08:05:47.000,193,11053619,-795,0,1720685146,12635.168960039991,186.0920267399997,54420.87977688001 2024-07-11,08:05:48.000,193,11053589,-795,0,1720685147,12635.189168969991,186.07087935000163,54420.87278976 2024-07-11,08:05:49.000,193,11053608,-795,0,1720685148,12635.142014799996,186.1131741299978,54420.82387992 2024-07-11,08:05:50.000,193,11053620,-795,0,1720685149,12635.168960039991,186.06383022000227,54420.76798296 2024-07-11,08:05:51.000,193,11053545,-795,0,1720685150,12635.148751109991,186.05678109000291,54420.82387992 2024-07-11,08:05:52.000,193,11053570,-795,0,1720685151,12635.142014799996,186.08497761000035,54420.85182840001 2024-07-11,08:05:53.000,193,11053630,-795,0,1720685152,12635.162223729996,186.0285845699982,54420.858815520005 2024-07-11,08:05:54.000,193,11053655,-795,0,1720685153,12635.101596939996,186.04973196000356,54420.78195720001 2024-07-11,08:05:55.000,193,11053622,-795,0,1720685154,12635.128542179991,186.0426828300042,54420.84484128 2024-07-11,08:05:56.000,193,11053612,-795,0,1720685155,12635.155487420001,186.077928480001,54420.87278976 2024-07-11,08:05:57.000,193,11053654,-795,0,1720685156,12635.148751109991,186.03563370000484,54420.87278976 2024-07-11,08:05:58.000,193,11053540,-795,0,1720685157,12635.04770645999,186.0285845699982,54420.67016328 2024-07-11,08:05:59.000,193,11053635,-795,0,1720685158,12635.01402491,186.0285845699982,54420.6771504 2024-07-11,08:06:00.000,193,11053629,-795,0,1720685159,12635.061179079996,186.03563370000484,54420.760995840006 2024-07-11,08:06:01.000,193,11053583,-795,0,1720685160,12635.05444277,186.02153543999884,54420.63522768001 2024-07-11,08:06:02.000,193,11053627,-795,0,1720685161,12635.05444277,186.01448630999948,54420.788944320004 2024-07-11,08:06:03.000,193,11053596,-795,0,1720685162,12635.135278490001,186.01448630999948,54420.85182840001 2024-07-11,08:06:04.000,193,11053628,-795,0,1720685163,12635.155487420001,185.9933389200014,54420.94266096 2024-07-11,08:06:05.000,193,11053607,-795,0,1720685164,12635.142014799996,185.9933389200014,54420.928686720006 2024-07-11,08:06:06.000,193,11053591,-795,0,1720685165,12635.142014799996,185.97219153000333,54420.79593144 2024-07-11,08:06:07.000,193,11053519,-795,0,1720685166,12635.121805869996,185.9792406600027,54420.8168928 2024-07-11,08:06:08.000,193,11053593,-795,0,1720685167,12635.135278490001,185.95104413999798,54420.87278976 2024-07-11,08:06:09.000,193,11053618,-795,0,1720685168,12635.081388009996,186.00038805000077,54420.788944320004 2024-07-11,08:06:10.000,193,11053630,-795,0,1720685169,12635.09486063,185.9792406600027,54420.8168928 2024-07-11,08:06:11.000,193,11053594,-795,0,1720685170,12635.03423384,185.92284762000054,54420.760995840006 2024-07-11,08:06:12.000,193,11053621,-795,0,1720685171,12635.128542179991,185.88760197000374,54420.82387992 2024-07-11,08:06:13.000,193,11053631,-795,0,1720685172,12635.108333249991,185.88055284000438,54420.83086704001 2024-07-11,08:06:14.000,193,11053549,-795,0,1720685173,12635.182432659996,185.8946511000031,54420.93567384 2024-07-11,08:06:15.000,193,11053584,-795,0,1720685174,12635.155487420001,185.88055284000438,54420.93567384 2024-07-11,08:06:16.000,193,11053622,-795,0,1720685175,12635.121805869996,185.88760197000374,54420.91471248 2024-07-11,08:06:17.000,193,11053602,-795,0,1720685176,12635.03423384,185.87350370999775,54420.858815520005 2024-07-11,08:06:18.000,193,11053602,-795,0,1720685177,12635.081388009996,185.87350370999775,54420.90073824001 2024-07-11,08:06:19.000,193,11053618,-795,0,1720685178,12635.108333249991,185.88760197000374,54421.10336472 2024-07-11,08:06:20.000,193,11053597,-795,0,1720685179,12635.067915389991,185.8664545799984,54420.96362232 2024-07-11,08:06:21.000,193,11053576,-795,0,1720685180,12635.081388009996,185.85235631999967,54421.11733896001 2024-07-11,08:06:22.000,193,11053557,-795,0,1720685181,12635.03423384,185.85235631999967,54421.04048064 2024-07-11,08:06:23.000,193,11053547,-795,0,1720685182,12635.02749752999,185.85235631999967,54421.096377600006 2024-07-11,08:06:24.000,193,11053588,-795,0,1720685183,12635.05444277,185.87350370999775,54421.061442 2024-07-11,08:06:25.000,193,11053649,-795,0,1720685184,12635.088124319991,185.87350370999775,54421.096377600006 2024-07-11,08:06:26.000,193,11053613,-795,0,1720685185,12635.04770645999,185.8946511000031,54421.026506400005 2024-07-11,08:06:27.000,193,11053575,-795,0,1720685186,12635.0746517,185.8664545799984,54421.10336472 2024-07-11,08:06:28.000,193,11053599,-795,0,1720685187,12635.03423384,185.88760197000374,54421.075416240004 2024-07-11,08:06:29.000,193,11053620,-795,0,1720685188,12635.02749752999,185.88055284000438,54421.18022304 2024-07-11,08:06:30.000,193,11053572,-795,0,1720685189,12635.04770645999,185.87350370999775,54421.06842912001 2024-07-11,08:06:31.000,193,11053612,-795,0,1720685190,12635.01402491,185.90170023000246,54421.08240336 2024-07-11,08:06:32.000,193,11053595,-795,0,1720685191,12635.00728859999,185.8664545799984,54421.16624880001 2024-07-11,08:06:33.000,193,11053635,-795,0,1720685192,12634.93318919,185.87350370999775,54420.92169960001 2024-07-11,08:06:34.000,193,11053615,-795,0,1720685193,12635.00728859999,185.91579849000118,54421.11733896001 2024-07-11,08:06:35.000,193,11053588,-795,0,1720685194,12635.02749752999,185.91579849000118,54421.075416240004 2024-07-11,08:06:36.000,193,11053639,-795,0,1720685195,12635.020761219996,185.91579849000118,54421.145287440006 2024-07-11,08:06:37.000,193,11053574,-675,0,1720685196,12635.05444277,185.90170023000246,54421.25708136001 2024-07-11,08:06:38.000,193,11053579,-795,0,1720685197,12634.99381598,185.95104413999798,54421.1313132 2024-07-11,08:06:39.000,193,11053616,-795,0,1720685198,12634.89277133,185.94399500999862,54420.94266096 2024-07-11,08:06:40.000,193,11053635,-795,0,1720685199,12634.95339812,185.95104413999798,54421.04048064 2024-07-11,08:06:41.000,193,11053626,-795,0,1720685200,12634.97360705,185.95104413999798,54421.01951928001 2024-07-11,08:06:42.000,193,11053608,-795,0,1720685201,12634.980343359995,185.9580932700046,54421.06842912001 2024-07-11,08:06:43.000,193,11053623,-795,0,1720685202,12634.96687073999,186.00038805000077,54421.13830032001 2024-07-11,08:06:44.000,193,11053593,-795,0,1720685203,12634.97360705,185.98628979000205,54421.15926168 2024-07-11,08:06:45.000,193,11053610,-795,0,1720685204,12634.98707966999,185.96514240000397,54421.2011844 2024-07-11,08:06:46.000,193,11053565,-795,0,1720685205,12634.939925499995,186.02153543999884,54421.06842912001 2024-07-11,08:06:47.000,193,11053531,-795,0,1720685206,12634.980343359995,186.04973196000356,54421.10336472 2024-07-11,08:06:48.000,193,11053609,-795,0,1720685207,12634.92645287999,186.07087935000163,54421.11733896001 2024-07-11,08:06:49.000,193,11053615,-795,0,1720685208,12634.97360705,186.08497761000035,54421.18022304 2024-07-11,08:06:50.000,193,11053588,-795,0,1720685209,12634.94666180999,186.07087935000163,54421.16624880001 2024-07-11,08:06:51.000,193,11053601,-795,0,1720685210,12634.93318919,186.07087935000163,54421.17323592 2024-07-11,08:06:52.000,193,11053598,-795,0,1720685211,12634.99381598,186.12022326000442,54421.23612000001 2024-07-11,08:06:53.000,193,11053600,-795,0,1720685212,12634.97360705,186.1131741299978,54421.25009424 2024-07-11,08:06:54.000,193,11053604,-795,0,1720685213,12634.98707966999,186.1131741299978,54421.18721016001 2024-07-11,08:06:55.000,193,11053615,-795,0,1720685214,12634.91298026,186.10612499999843,54421.04048064 2024-07-11,08:06:56.000,193,11053580,-795,0,1720685215,12634.95339812,186.13432152000314,54421.243107120004 2024-07-11,08:06:57.000,193,11053607,-795,0,1720685216,12634.94666180999,186.15546891000122,54421.16624880001 2024-07-11,08:06:58.000,193,11053609,-795,0,1720685217,12634.859089779995,186.13432152000314,54421.061442 2024-07-11,08:06:59.000,193,11053610,-795,0,1720685218,12634.74457250999,186.1766162999993,54420.87278976 2024-07-11,08:07:00.000,193,11053572,-795,0,1720685219,12634.838880849995,186.190714559998,54421.096377600006 2024-07-11,08:07:01.000,193,11053598,-795,0,1720685220,12634.939925499995,186.21186195000337,54421.243107120004 2024-07-11,08:07:02.000,193,11053598,-795,0,1720685221,12634.939925499995,186.190714559998,54421.25009424 2024-07-11,08:07:03.000,193,11053625,-795,0,1720685222,12634.859089779995,186.1766162999993,54421.25009424 2024-07-11,08:07:04.000,193,11053611,-795,0,1720685223,12634.93318919,186.19776369000465,54421.292016960004 2024-07-11,08:07:05.000,193,11053620,-795,0,1720685224,12634.83214454,186.19776369000465,54421.08939048001 2024-07-11,08:07:06.000,193,11053603,-795,0,1720685225,12634.89277133,186.2400584700008,54421.18721016001 2024-07-11,08:07:07.000,193,11053633,-795,0,1720685226,12634.8725624,186.21186195000337,54421.22214576 2024-07-11,08:07:08.000,193,11053617,-795,0,1720685227,12634.939925499995,186.21891108000273,54421.35490104001 2024-07-11,08:07:09.000,193,11053612,-795,0,1720685228,12634.89277133,186.26825498999824,54421.31996544 2024-07-11,08:07:10.000,193,11053606,-795,0,1720685229,12634.8725624,186.24710760000016,54421.243107120004 2024-07-11,08:07:11.000,193,11053568,-795,0,1720685230,12634.88603501999,186.26120585999888,54421.29900408 2024-07-11,08:07:12.000,193,11053641,-795,0,1720685231,12634.91298026,186.27530412000488,54421.27804272 2024-07-11,08:07:13.000,193,11053602,-795,0,1720685232,12634.91298026,186.2894023800036,54421.27804272 2024-07-11,08:07:14.000,193,11053611,-795,0,1720685233,12634.859089779995,186.29645151000295,54421.18721016001 2024-07-11,08:07:15.000,193,11053592,-795,0,1720685234,12634.82540822999,186.3246480300004,54421.15926168 2024-07-11,08:07:16.000,193,11053635,-795,0,1720685235,12634.90624394999,186.3246480300004,54421.361888160005 2024-07-11,08:07:17.000,193,11053600,-795,0,1720685236,12634.899507639995,186.33169715999975,54421.3409268 2024-07-11,08:07:18.000,193,11053551,-795,0,1720685237,12634.92645287999,186.33169715999975,54421.29900408 2024-07-11,08:07:19.000,193,11053669,-795,0,1720685238,12634.86582608999,186.35989368000446,54421.21515864001 2024-07-11,08:07:20.000,193,11053578,-795,0,1720685239,12634.838880849995,186.38104107000254,54421.17323592 2024-07-11,08:07:21.000,193,11053631,-795,0,1720685240,12634.838880849995,186.4233358499987,54421.145287440006 2024-07-11,08:07:22.000,193,11053618,-795,0,1720685241,12634.899507639995,186.39513933000126,54421.243107120004 2024-07-11,08:07:23.000,193,11053606,-795,0,1720685242,12634.90624394999,186.39513933000126,54421.292016960004 2024-07-11,08:07:24.000,193,11053612,-795,0,1720685243,12634.879298709995,186.4233358499987,54421.22913288 2024-07-11,08:07:25.000,193,11053596,-795,0,1720685244,12634.899507639995,186.40923758999998,54421.243107120004 2024-07-11,08:07:26.000,193,11053598,-795,0,1720685245,12634.95339812,186.40923758999998,54421.30599120001 2024-07-11,08:07:27.000,193,11053593,-795,0,1720685246,12634.92645287999,186.39513933000126,54421.292016960004 2024-07-11,08:07:28.000,193,11053615,-795,0,1720685247,12634.88603501999,186.4515323700034,54421.312978320006 2024-07-11,08:07:29.000,193,11053626,-795,0,1720685248,12634.88603501999,186.47972889000084,54421.25009424 2024-07-11,08:07:30.000,193,11053628,-795,0,1720685249,12634.85235347,186.50087627999892,54421.23612000001 2024-07-11,08:07:31.000,193,11053620,-795,0,1720685250,12634.8725624,186.45858150000277,54421.27804272 2024-07-11,08:07:32.000,193,11053618,-795,0,1720685251,12634.919716569995,186.47267976000148,54421.292016960004 2024-07-11,08:07:33.000,193,11053587,-795,0,1720685252,12634.93318919,186.47267976000148,54421.3409268 2024-07-11,08:07:34.000,193,11053575,-795,0,1720685253,12634.879298709995,186.50792540999828,54421.312978320006 2024-07-11,08:07:35.000,193,11053606,-795,0,1720685254,12634.859089779995,186.52907280000363,54421.23612000001 2024-07-11,08:07:36.000,193,11053553,-795,0,1720685255,12634.859089779995,186.52907280000363,54421.25708136001 2024-07-11,08:07:37.000,193,11053585,-795,0,1720685256,12634.859089779995,186.50087627999892,54421.264068480006 2024-07-11,08:07:38.000,193,11053618,-795,0,1720685257,12634.86582608999,186.536121930003,54421.410798000004 2024-07-11,08:07:39.000,193,11053604,-795,0,1720685258,12634.91298026,186.5502201900017,54421.36887528 2024-07-11,08:07:40.000,193,11053608,-795,0,1720685259,12634.91298026,186.57841670999915,54421.38284952001 2024-07-11,08:07:41.000,193,11053592,-795,0,1720685260,12634.919716569995,186.54317106000235,54421.32695256 2024-07-11,08:07:42.000,193,11053610,-795,0,1720685261,12634.939925499995,186.54317106000235,54421.431759360006 2024-07-11,08:07:43.000,193,11053609,-795,0,1720685262,12634.93318919,186.54317106000235,54421.42477224001 2024-07-11,08:07:44.000,193,11053628,-795,0,1720685263,12634.939925499995,186.56431845000043,54421.42477224001 2024-07-11,08:07:45.000,193,11053606,-795,0,1720685264,12634.899507639995,186.5713675799998,54421.36887528 2024-07-11,08:07:46.000,193,11053586,-795,0,1720685265,12634.93318919,186.56431845000043,54421.35490104001 2024-07-11,08:07:47.000,193,11053610,-795,0,1720685266,12634.89277133,186.5713675799998,54421.34791392 2024-07-11,08:07:48.000,193,11053604,-795,0,1720685267,12634.93318919,186.60661323000386,54421.46669496 2024-07-11,08:07:49.000,193,11053636,-795,0,1720685268,12634.980343359995,186.5995641000045,54421.431759360006 2024-07-11,08:07:50.000,193,11053606,-795,0,1720685269,12634.939925499995,186.5995641000045,54421.35490104001 2024-07-11,08:07:51.000,193,11053536,-795,0,1720685270,12634.96687073999,186.5502201900017,54421.480669200006 2024-07-11,08:07:52.000,193,11053622,-795,0,1720685271,12634.97360705,186.57841670999915,54421.459707840004 2024-07-11,08:07:53.000,193,11053632,-795,0,1720685272,12634.95339812,186.62071149000258,54421.480669200006 2024-07-11,08:07:54.000,193,11053616,-795,0,1720685273,12634.919716569995,186.5995641000045,54421.36887528 2024-07-11,08:07:55.000,193,11053637,-795,0,1720685274,12634.97360705,186.62071149000258,54421.45272072001 2024-07-11,08:07:56.000,193,11053639,-795,0,1720685275,12635.061179079996,186.62776062000194,54421.52259192001 2024-07-11,08:07:57.000,193,11053620,-795,0,1720685276,12635.061179079996,186.65595713999937,54421.50861768 2024-07-11,08:07:58.000,193,11053564,-795,0,1720685277,12635.061179079996,186.67710453000473,54421.50861768 2024-07-11,08:07:59.000,193,11053601,-795,0,1720685278,12634.92645287999,186.67710453000473,54421.23612000001 2024-07-11,08:08:00.000,193,11053562,-795,0,1720685279,12634.98707966999,186.6982519200028,54421.30599120001 2024-07-11,08:08:01.000,193,11053594,-795,0,1720685280,12634.939925499995,186.69120279000344,54421.22913288 2024-07-11,08:08:02.000,193,11053603,-795,0,1720685281,12634.98707966999,186.70530105000216,54421.43874648 2024-07-11,08:08:03.000,193,11053541,-795,0,1720685282,12635.00728859999,186.69120279000344,54421.38983664 2024-07-11,08:08:04.000,193,11053571,-795,0,1720685283,12634.97360705,186.6982519200028,54421.41778512 2024-07-11,08:08:05.000,193,11053593,-795,0,1720685284,12634.99381598,186.69120279000344,54421.38284952001 2024-07-11,08:08:06.000,193,11053632,-795,0,1720685285,12634.980343359995,186.70530105000216,54421.46669496 2024-07-11,08:08:07.000,193,11053601,-795,0,1720685286,12634.96687073999,186.74054669999896,54421.480669200006 2024-07-11,08:08:08.000,193,11053579,-795,0,1720685287,12634.93318919,186.70530105000216,54421.42477224001 2024-07-11,08:08:09.000,193,11053571,-795,0,1720685288,12634.81193561,186.70530105000216,54421.11035184 2024-07-11,08:08:10.000,193,11053556,-795,0,1720685289,12634.899507639995,186.70530105000216,54421.38284952001 2024-07-11,08:08:11.000,193,11053593,-795,0,1720685290,12634.91298026,186.72644844000024,54421.50163056001 2024-07-11,08:08:12.000,193,11053585,-795,0,1720685291,12634.939925499995,186.7334975699996,54421.50861768 2024-07-11,08:08:13.000,193,11053564,-795,0,1720685292,12634.89277133,186.71939931000088,54421.47368208001 2024-07-11,08:08:14.000,193,11053573,-795,0,1720685293,12634.8725624,186.71235018000152,54421.43874648 2024-07-11,08:08:15.000,193,11053561,-795,0,1720685294,12634.85235347,186.70530105000216,54421.41778512 2024-07-11,08:08:16.000,193,11053611,-795,0,1720685295,12634.80519929999,186.69120279000344,54421.47368208001 2024-07-11,08:08:17.000,193,11053574,-795,0,1720685296,12634.88603501999,186.72644844000024,54421.40381088001 2024-07-11,08:08:18.000,193,11053622,-795,0,1720685297,12634.85235347,186.6700553999981,54421.46669496 2024-07-11,08:08:19.000,193,11053616,-795,0,1720685298,12634.89277133,186.6982519200028,54421.585476 2024-07-11,08:08:20.000,193,11053606,-795,0,1720685299,12634.85235347,186.64890801,54421.578488880004 2024-07-11,08:08:21.000,193,11053576,-795,0,1720685300,12634.86582608999,186.68415366000409,54421.52259192001 2024-07-11,08:08:22.000,193,11053541,-795,0,1720685301,12634.879298709995,186.65595713999937,54421.57150176001 2024-07-11,08:08:23.000,193,11053620,-795,0,1720685302,12634.899507639995,186.64185888000065,54421.55752752 2024-07-11,08:08:24.000,193,11053602,-795,0,1720685303,12634.859089779995,186.62776062000194,54421.50163056001 2024-07-11,08:08:25.000,193,11053572,-795,0,1720685304,12634.86582608999,186.64890801,54421.50163056001 2024-07-11,08:08:26.000,193,11053597,-795,0,1720685305,12634.838880849995,186.64185888000065,54421.49464344 2024-07-11,08:08:27.000,193,11053641,-795,0,1720685306,12634.859089779995,186.6348097500013,54421.60643736 2024-07-11,08:08:28.000,193,11053584,-795,0,1720685307,12634.88603501999,186.61366236000322,54421.66932144001 2024-07-11,08:08:29.000,193,11053629,-795,0,1720685308,12634.879298709995,186.64890801,54421.59246312001 2024-07-11,08:08:30.000,193,11053534,-795,0,1720685309,12634.818671919995,186.66300626999873,54421.54355328 2024-07-11,08:08:31.000,193,11053598,-795,0,1720685310,12634.80519929999,186.65595713999937,54421.43874648 2024-07-11,08:08:32.000,193,11053615,-795,0,1720685311,12634.82540822999,186.64890801,54421.56451464 2024-07-11,08:08:33.000,193,11053638,-795,0,1720685312,12634.84561715999,186.67710453000473,54421.54355328 2024-07-11,08:08:34.000,193,11053626,-795,0,1720685313,12634.77151775,186.64890801,54421.56451464 2024-07-11,08:08:35.000,193,11053574,-795,0,1720685314,12634.77151775,186.6700553999981,54421.54355328 2024-07-11,08:08:36.000,193,11053633,-795,0,1720685315,12634.86582608999,186.65595713999937,54421.697269920005 2024-07-11,08:08:37.000,193,11053646,-795,0,1720685316,12634.8725624,186.64890801,54421.6553472 2024-07-11,08:08:38.000,193,11053609,-795,0,1720685317,12634.818671919995,186.64890801,54421.69028280001 2024-07-11,08:08:39.000,193,11053604,-795,0,1720685318,12634.79172668,186.67710453000473,54421.5156048 2024-07-11,08:08:40.000,193,11053625,-795,0,1720685319,12634.75130882,186.6348097500013,54421.5156048 2024-07-11,08:08:41.000,193,11053614,-795,0,1720685320,12634.778254059995,186.67710453000473,54421.49464344 2024-07-11,08:08:42.000,193,11053579,-795,0,1720685321,12634.78499036999,186.69120279000344,54421.578488880004 2024-07-11,08:08:43.000,193,11053613,-795,0,1720685322,12634.838880849995,186.71939931000088,54421.578488880004 2024-07-11,08:08:44.000,193,11053638,-795,0,1720685323,12634.737836199994,186.71939931000088,54421.49464344 2024-07-11,08:08:45.000,193,11053655,-795,0,1720685324,12634.76478143999,186.71235018000152,54421.529579040005 2024-07-11,08:08:46.000,193,11053574,-795,0,1720685325,12634.79172668,186.7334975699996,54421.61342448 2024-07-11,08:08:47.000,193,11053594,-795,0,1720685326,12634.77151775,186.74054669999896,54421.55752752 2024-07-11,08:08:48.000,193,11053591,-795,0,1720685327,12634.81193561,186.71939931000088,54421.627398720004 2024-07-11,08:08:49.000,193,11053606,-795,0,1720685328,12634.78499036999,186.72644844000024,54421.54355328 2024-07-11,08:08:50.000,193,11053648,-795,0,1720685329,12634.74457250999,186.74054669999896,54421.52259192001 2024-07-11,08:08:51.000,193,11053646,-795,0,1720685330,12634.76478143999,186.77579235000303,54421.53656616 2024-07-11,08:08:52.000,193,11053591,-795,0,1720685331,12634.758045129995,186.74759582999832,54421.63438584 2024-07-11,08:08:53.000,193,11053596,-795,0,1720685332,12634.78499036999,186.78989061000175,54421.64137296001 2024-07-11,08:08:54.000,193,11053593,-795,0,1720685333,12634.76478143999,186.7969397400011,54421.627398720004 2024-07-11,08:08:55.000,193,11053571,-795,0,1720685334,12634.70415464999,186.7969397400011,54421.5156048 2024-07-11,08:08:56.000,193,11053515,-795,0,1720685335,12634.717627269994,186.7828414800024,54421.53656616 2024-07-11,08:08:57.000,193,11053628,-795,0,1720685336,12634.75130882,186.78989061000175,54421.529579040005 2024-07-11,08:08:58.000,193,11053615,-795,0,1720685337,12634.76478143999,186.78989061000175,54421.57150176001 2024-07-11,08:08:59.000,193,11053635,-795,0,1720685338,12634.758045129995,186.7828414800024,54421.64137296001 2024-07-11,08:09:00.000,193,11053614,-795,0,1720685339,12634.758045129995,186.77579235000303,54421.75316688 2024-07-11,08:09:01.000,193,11053602,-795,0,1720685340,12634.758045129995,186.74054669999896,54421.57150176001 2024-07-11,08:09:02.000,193,11053592,-795,0,1720685341,12634.64352785999,186.7616940900043,54421.48765632 2024-07-11,08:09:03.000,193,11053607,-795,0,1720685342,12634.677209409994,186.75464495999768,54421.62041160001 2024-07-11,08:09:04.000,193,11053647,-795,0,1720685343,12634.71089096,186.71235018000152,54421.66233432 2024-07-11,08:09:05.000,193,11053610,-795,0,1720685344,12634.636791549994,186.74054669999896,54421.50163056001 2024-07-11,08:09:06.000,193,11053634,-795,0,1720685345,12634.657000479994,186.77579235000303,54421.48765632 2024-07-11,08:09:07.000,193,11053591,-795,0,1720685346,12634.670473099999,186.81103799999983,54421.63438584 2024-07-11,08:09:08.000,193,11053598,-795,0,1720685347,12634.697418339994,186.76874322000367,54421.6553472 2024-07-11,08:09:09.000,193,11053623,-795,0,1720685348,12634.66373678999,186.76874322000367,54421.62041160001 2024-07-11,08:09:10.000,193,11053616,-795,0,1720685349,12634.609846309999,186.76874322000367,54421.54355328 2024-07-11,08:09:11.000,193,11053597,-795,0,1720685350,12634.616582619994,186.78989061000175,54421.49464344 2024-07-11,08:09:12.000,193,11053591,-795,0,1720685351,12634.636791549994,186.74759582999832,54421.62041160001 2024-07-11,08:09:13.000,193,11053633,-795,0,1720685352,12634.616582619994,186.78989061000175,54421.50861768 2024-07-11,08:09:14.000,193,11053571,-795,0,1720685353,12634.582901069989,186.76874322000367,54421.5156048 2024-07-11,08:09:15.000,193,11053590,-795,0,1720685354,12634.596373689994,186.76874322000367,54421.49464344 2024-07-11,08:09:16.000,193,11053583,-795,0,1720685355,12634.677209409994,186.78989061000175,54421.57150176001 2024-07-11,08:09:17.000,193,11053606,-795,0,1720685356,12634.636791549994,186.78989061000175,54421.55054040001 2024-07-11,08:09:18.000,193,11053614,-795,0,1720685357,12634.62331892999,186.78989061000175,54421.529579040005 2024-07-11,08:09:19.000,193,11053611,-795,0,1720685358,12634.508801659998,186.78989061000175,54421.410798000004 2024-07-11,08:09:20.000,193,11053610,-795,0,1720685359,12634.562692139989,186.71939931000088,54421.410798000004 2024-07-11,08:09:21.000,193,11053596,-795,0,1720685360,12634.542483209989,186.7616940900043,54421.25708136001 2024-07-11,08:09:22.000,193,11053600,-795,0,1720685361,12634.569428449999,186.70530105000216,54421.3758624 2024-07-11,08:09:23.000,193,11053613,-795,0,1720685362,12634.542483209989,186.7616940900043,54421.39682376 2024-07-11,08:09:24.000,193,11053639,-795,0,1720685363,12634.542483209989,186.76874322000367,54421.35490104001 2024-07-11,08:09:25.000,193,11053620,-795,0,1720685364,12634.508801659998,186.76874322000367,54421.312978320006 2024-07-11,08:09:26.000,193,11053608,-715,0,1720685365,12634.576164759994,186.74759582999832,54421.3409268 2024-07-11,08:09:27.000,193,11053601,-795,0,1720685366,12634.502065349989,186.74054669999896,54421.35490104001 2024-07-11,08:09:28.000,193,11053600,-795,0,1720685367,12634.502065349989,186.72644844000024,54421.3758624 2024-07-11,08:09:29.000,193,11053631,-795,0,1720685368,12634.495329039994,186.74759582999832,54421.35490104001 2024-07-11,08:09:30.000,193,11053589,-795,0,1720685369,12634.475120109993,186.7334975699996,54421.2710556 2024-07-11,08:09:31.000,193,11053603,-795,0,1720685370,12634.502065349989,186.71939931000088,54421.3409268 2024-07-11,08:09:32.000,193,11053570,-795,0,1720685371,12634.522274279989,186.74759582999832,54421.3409268 2024-07-11,08:09:33.000,193,11053585,-795,0,1720685372,12634.535746899994,186.77579235000303,54421.43874648 2024-07-11,08:09:34.000,193,11053588,-795,0,1720685373,12634.576164759994,186.77579235000303,54421.41778512 2024-07-11,08:09:35.000,193,11053627,-795,0,1720685374,12634.508801659998,186.7969397400011,54421.42477224001 2024-07-11,08:09:36.000,193,11053600,-795,0,1720685375,12634.522274279989,186.77579235000303,54421.292016960004 2024-07-11,08:09:37.000,193,11053575,-795,0,1720685376,12634.495329039994,186.78989061000175,54421.28502984001 2024-07-11,08:09:38.000,193,11053582,-795,0,1720685377,12634.542483209989,186.75464495999768,54421.42477224001 2024-07-11,08:09:39.000,193,11053610,-795,0,1720685378,12634.535746899994,186.78989061000175,54421.431759360006 2024-07-11,08:09:40.000,193,11053623,-795,0,1720685379,12634.522274279989,186.7969397400011,54421.50163056001 2024-07-11,08:09:41.000,193,11053594,-795,0,1720685380,12634.535746899994,186.78989061000175,54421.47368208001 2024-07-11,08:09:42.000,193,11053605,-795,0,1720685381,12634.589637379999,186.78989061000175,54421.5156048 2024-07-11,08:09:43.000,193,11053610,-795,0,1720685382,12634.522274279989,186.77579235000303,54421.50163056001 2024-07-11,08:09:44.000,193,11053618,-795,0,1720685383,12634.562692139989,186.81808712999918,54421.48765632 2024-07-11,08:09:45.000,193,11053581,-795,0,1720685384,12634.502065349989,186.7969397400011,54421.43874648 2024-07-11,08:09:46.000,193,11053597,-795,0,1720685385,12634.495329039994,186.7969397400011,54421.36887528 2024-07-11,08:09:47.000,193,11053617,-795,0,1720685386,12634.468383799998,186.80398887000047,54421.4457336 2024-07-11,08:09:48.000,193,11053609,-795,0,1720685387,12634.468383799998,186.81103799999983,54421.312978320006 2024-07-11,08:09:49.000,193,11053618,-795,0,1720685388,12634.542483209989,186.78989061000175,54421.5156048 2024-07-11,08:09:50.000,193,11053592,-795,0,1720685389,12634.508801659998,186.80398887000047,54421.431759360006 2024-07-11,08:09:51.000,193,11053616,-795,0,1720685390,12634.461647489989,186.81103799999983,54421.28502984001 2024-07-11,08:09:52.000,193,11053621,-795,0,1720685391,12634.495329039994,186.81103799999983,54421.42477224001 2024-07-11,08:09:53.000,193,11053638,-795,0,1720685392,12634.502065349989,186.8321853899979,54421.4457336 2024-07-11,08:09:54.000,193,11053615,-795,0,1720685393,12634.488592729998,186.78989061000175,54421.49464344 2024-07-11,08:09:55.000,193,11053620,-795,0,1720685394,12634.488592729998,186.78989061000175,54421.48765632 2024-07-11,08:09:56.000,193,11053620,-795,0,1720685395,12634.508801659998,186.7616940900043,54421.459707840004 2024-07-11,08:09:57.000,193,11053639,-795,0,1720685396,12634.515537969994,186.76874322000367,54421.56451464 2024-07-11,08:09:58.000,193,11053609,-795,0,1720685397,12634.502065349989,186.7616940900043,54421.480669200006 2024-07-11,08:09:59.000,193,11053589,-795,0,1720685398,12634.454911179993,186.7828414800024,54421.38983664 2024-07-11,08:10:00.000,193,11053609,-795,0,1720685399,12634.468383799998,186.76874322000367,54421.3758624 2024-07-11,08:10:01.000,193,11053567,-795,0,1720685400,12634.475120109993,186.78989061000175,54421.36887528 2024-07-11,08:10:02.000,193,11053627,-795,0,1720685401,12634.475120109993,186.75464495999768,54421.459707840004 2024-07-11,08:10:03.000,193,11053644,-795,0,1720685402,12634.401020699988,186.74759582999832,54421.50163056001 2024-07-11,08:10:04.000,193,11053638,-795,0,1720685403,12634.488592729998,186.74759582999832,54421.5156048 2024-07-11,08:10:05.000,193,11053564,-795,0,1720685404,12634.468383799998,186.7828414800024,54421.431759360006 2024-07-11,08:10:06.000,193,11053567,-795,0,1720685405,12634.414493319993,186.77579235000303,54421.431759360006 2024-07-11,08:10:07.000,193,11053610,-795,0,1720685406,12634.468383799998,186.74759582999832,54421.45272072001 2024-07-11,08:10:08.000,193,11053592,-795,0,1720685407,12634.407757009998,186.74054669999896,54421.29900408 2024-07-11,08:10:09.000,193,11053627,-795,0,1720685408,12634.427965939998,186.76874322000367,54421.3758624 2024-07-11,08:10:10.000,193,11053620,-795,0,1720685409,12634.387548079998,186.74054669999896,54421.28502984001 2024-07-11,08:10:11.000,193,11053585,-795,0,1720685410,12634.407757009998,186.76874322000367,54421.35490104001 2024-07-11,08:10:12.000,193,11053591,-795,0,1720685411,12634.481856419989,186.77579235000303,54421.410798000004 2024-07-11,08:10:13.000,193,11053639,-795,0,1720685412,12634.434702249993,186.77579235000303,54421.38983664 2024-07-11,08:10:14.000,193,11053621,-795,0,1720685413,12634.448174869998,186.76874322000367,54421.431759360006 2024-07-11,08:10:15.000,193,11053600,-795,0,1720685414,12634.407757009998,186.74759582999832,54421.39682376 2024-07-11,08:10:16.000,193,11053616,-795,0,1720685415,12634.407757009998,186.77579235000303,54421.2710556 2024-07-11,08:10:17.000,193,11053614,-795,0,1720685416,12634.407757009998,186.77579235000303,54421.21515864001 2024-07-11,08:10:18.000,193,11053564,-795,0,1720685417,12634.427965939998,186.7969397400011,54421.28502984001 2024-07-11,08:10:19.000,193,11053610,-795,0,1720685418,12634.421229629988,186.7969397400011,54421.361888160005 2024-07-11,08:10:20.000,193,11053628,-795,0,1720685419,12634.448174869998,186.76874322000367,54421.34791392 2024-07-11,08:10:21.000,193,11053605,-795,0,1720685420,12634.475120109993,186.75464495999768,54421.36887528 2024-07-11,08:10:22.000,193,11053639,-795,0,1720685421,12634.502065349989,186.76874322000367,54421.35490104001 2024-07-11,08:10:23.000,193,11053587,-795,0,1720685422,12634.535746899994,186.71939931000088,54421.3758624 2024-07-11,08:10:24.000,193,11053584,-795,0,1720685423,12634.549219519999,186.74054669999896,54421.42477224001 2024-07-11,08:10:25.000,193,11053612,-795,0,1720685424,12634.535746899994,186.74054669999896,54421.34791392 2024-07-11,08:10:26.000,193,11053599,-795,0,1720685425,12634.529010589999,186.7334975699996,54421.25708136001 2024-07-11,08:10:27.000,193,11053590,-795,0,1720685426,12634.502065349989,186.71939931000088,54421.29900408 2024-07-11,08:10:28.000,193,11053608,-795,0,1720685427,12634.535746899994,186.7334975699996,54421.431759360006 2024-07-11,08:10:29.000,193,11053647,-795,0,1720685428,12634.488592729998,186.71939931000088,54421.33393968001 2024-07-11,08:10:30.000,193,11053597,-795,0,1720685429,12634.515537969994,186.72644844000024,54421.23612000001 2024-07-11,08:10:31.000,193,11053565,-795,0,1720685430,12634.508801659998,186.71235018000152,54421.312978320006 2024-07-11,08:10:32.000,193,11053583,-795,0,1720685431,12634.529010589999,186.70530105000216,54421.3409268 2024-07-11,08:10:33.000,193,11053633,-795,0,1720685432,12634.529010589999,186.7334975699996,54421.34791392 2024-07-11,08:10:34.000,193,11053633,-795,0,1720685433,12634.468383799998,186.69120279000344,54421.20817152 2024-07-11,08:10:35.000,193,11053607,-795,0,1720685434,12634.502065349989,186.65595713999937,54421.38983664 2024-07-11,08:10:36.000,193,11053604,-795,0,1720685435,12634.529010589999,186.6348097500013,54421.29900408 2024-07-11,08:10:37.000,193,11053634,-795,0,1720685436,12634.468383799998,186.64185888000065,54421.29900408 2024-07-11,08:10:38.000,193,11053558,-795,0,1720685437,12634.488592729998,186.64890801,54421.3409268 2024-07-11,08:10:39.000,193,11053630,-795,0,1720685438,12634.461647489989,186.64890801,54421.31996544 2024-07-11,08:10:40.000,193,11053626,-795,0,1720685439,12634.481856419989,186.61366236000322,54421.32695256 2024-07-11,08:10:41.000,193,11053638,-795,0,1720685440,12634.475120109993,186.60661323000386,54421.33393968001 2024-07-11,08:10:42.000,193,11053583,-795,0,1720685441,12634.407757009998,186.59251496999786,54421.2710556 2024-07-11,08:10:43.000,193,11053616,-795,0,1720685442,12634.441438559988,186.62776062000194,54421.23612000001 2024-07-11,08:10:44.000,193,11053633,-795,0,1720685443,12634.448174869998,186.59251496999786,54421.33393968001 2024-07-11,08:10:45.000,193,11053604,-795,0,1720685444,12634.434702249993,186.5713675799998,54421.2710556 2024-07-11,08:10:46.000,193,11053612,-795,0,1720685445,12634.454911179993,186.56431845000043,54421.27804272 2024-07-11,08:10:47.000,193,11053581,-795,0,1720685446,12634.407757009998,186.59251496999786,54421.1313132 2024-07-11,08:10:48.000,193,11053639,-795,0,1720685447,12634.421229629988,186.5713675799998,54421.23612000001 2024-07-11,08:10:49.000,193,11053617,-795,0,1720685448,12634.387548079998,186.57841670999915,54421.18022304 2024-07-11,08:10:50.000,193,11053608,-795,0,1720685449,12634.387548079998,186.5995641000045,54421.026506400005 2024-07-11,08:10:51.000,193,11053585,-795,0,1720685450,12634.401020699988,186.60661323000386,54421.22214576 2024-07-11,08:10:52.000,193,11053586,-795,0,1720685451,12634.394284389993,186.61366236000322,54421.2710556 2024-07-11,08:10:53.000,193,11053584,-795,0,1720685452,12634.421229629988,186.57841670999915,54421.28502984001 2024-07-11,08:10:54.000,193,11053590,-795,0,1720685453,12634.374075459993,186.60661323000386,54421.23612000001 2024-07-11,08:10:55.000,193,11053623,-795,0,1720685454,12634.441438559988,186.60661323000386,54421.18721016001 2024-07-11,08:10:56.000,193,11053610,-795,0,1720685455,12634.407757009998,186.57841670999915,54421.243107120004 2024-07-11,08:10:57.000,193,11053601,-795,0,1720685456,12634.394284389993,186.60661323000386,54421.08240336 2024-07-11,08:10:58.000,193,11053616,-795,0,1720685457,12634.374075459993,186.60661323000386,54421.124326080004 2024-07-11,08:10:59.000,193,11053612,-795,0,1720685458,12634.387548079998,186.59251496999786,54421.264068480006 2024-07-11,08:11:00.000,193,11053604,-795,0,1720685459,12634.387548079998,186.59251496999786,54421.27804272 2024-07-11,08:11:01.000,193,11053591,-795,0,1720685460,12634.387548079998,186.5502201900017,54421.2011844 2024-07-11,08:11:02.000,193,11053618,-795,0,1720685461,12634.461647489989,186.56431845000043,54421.28502984001 2024-07-11,08:11:03.000,193,11053607,-795,0,1720685462,12634.454911179993,186.55726932000107,54421.292016960004 2024-07-11,08:11:04.000,193,11053624,-795,0,1720685463,12634.306712359998,186.5713675799998,54421.243107120004 2024-07-11,08:11:05.000,193,11053614,-795,0,1720685464,12634.360602839988,186.54317106000235,54420.97060944001 2024-07-11,08:11:06.000,193,11053522,-795,0,1720685465,12634.259558190002,186.54317106000235,54420.77497008 2024-07-11,08:11:07.000,193,11053575,-795,0,1720685466,12634.475120109993,186.50792540999828,54421.30599120001 2024-07-11,08:11:08.000,193,11053630,-795,0,1720685467,12634.407757009998,186.4867780200002,54421.15227456 2024-07-11,08:11:09.000,193,11053681,-795,0,1720685468,12634.360602839988,186.50792540999828,54421.05445488 2024-07-11,08:11:10.000,193,11053611,-795,0,1720685469,12634.461647489989,186.47267976000148,54421.15926168 2024-07-11,08:11:11.000,193,11053553,-795,0,1720685470,12634.488592729998,186.50087627999892,54421.2011844 2024-07-11,08:11:12.000,193,11053602,-795,0,1720685471,12634.434702249993,186.49382714999956,54421.10336472 2024-07-11,08:11:13.000,193,11053575,-795,0,1720685472,12634.481856419989,186.47972889000084,54421.20817152 2024-07-11,08:11:14.000,193,11053605,-795,0,1720685473,12634.488592729998,186.47267976000148,54421.124326080004 2024-07-11,08:11:15.000,193,11053596,-795,0,1720685474,12634.488592729998,186.47267976000148,54421.16624880001 2024-07-11,08:11:16.000,193,11053638,-795,0,1720685475,12634.562692139989,186.47267976000148,54421.194197280005 2024-07-11,08:11:17.000,193,11053604,-795,0,1720685476,12634.515537969994,186.46563063000212,54421.17323592 2024-07-11,08:11:18.000,193,11053577,-795,0,1720685477,12634.481856419989,186.45858150000277,54421.145287440006 2024-07-11,08:11:19.000,193,11053608,-795,0,1720685478,12634.481856419989,186.45858150000277,54421.10336472 2024-07-11,08:11:20.000,193,11053599,-795,0,1720685479,12634.441438559988,186.44448324000405,54420.98458368 2024-07-11,08:11:21.000,193,11053586,-795,0,1720685480,12634.448174869998,186.43038497999805,54420.96362232 2024-07-11,08:11:22.000,193,11053584,-795,0,1720685481,12634.461647489989,186.43038497999805,54421.04746776001 2024-07-11,08:11:23.000,193,11053620,-795,0,1720685482,12634.488592729998,186.40218846000062,54421.11035184 2024-07-11,08:11:24.000,193,11053560,-795,0,1720685483,12634.461647489989,186.40218846000062,54421.04746776001 2024-07-11,08:11:25.000,193,11053596,-795,0,1720685484,12634.421229629988,186.37399194000318,54420.99855792001 2024-07-11,08:11:26.000,193,11053610,-795,0,1720685485,12634.427965939998,186.35989368000446,54421.061442 2024-07-11,08:11:27.000,193,11053572,-795,0,1720685486,12634.427965939998,186.38104107000254,54421.00554504 2024-07-11,08:11:28.000,193,11053605,-795,0,1720685487,12634.380811769988,186.3880902000019,54420.94964808001 2024-07-11,08:11:29.000,193,11053623,-795,0,1720685488,12634.387548079998,186.35989368000446,54420.91471248 2024-07-11,08:11:30.000,193,11053632,-795,0,1720685489,12634.401020699988,186.37399194000318,54420.91471248 2024-07-11,08:11:31.000,193,11053603,-795,0,1720685490,12634.387548079998,186.4233358499987,54420.928686720006 2024-07-11,08:11:32.000,193,11053600,-795,0,1720685491,12634.414493319993,186.3880902000019,54421.00554504 2024-07-11,08:11:33.000,193,11053604,-795,0,1720685492,12634.421229629988,186.36694281000382,54421.05445488 2024-07-11,08:11:34.000,193,11053574,-795,0,1720685493,12634.414493319993,186.39513933000126,54420.977596560006 2024-07-11,08:11:35.000,193,11053593,-795,0,1720685494,12634.333657599993,186.40218846000062,54420.89375112 2024-07-11,08:11:36.000,193,11053593,-795,0,1720685495,12634.353866529993,186.35284454999783,54420.93567384 2024-07-11,08:11:37.000,193,11053619,-795,0,1720685496,12634.394284389993,186.36694281000382,54420.97060944001 2024-07-11,08:11:38.000,193,11053615,-795,0,1720685497,12634.347130219998,186.41628671999933,54420.9915708 2024-07-11,08:11:39.000,193,11053585,-795,0,1720685498,12634.347130219998,186.3880902000019,54420.99855792001 2024-07-11,08:11:40.000,193,11053607,-795,0,1720685499,12634.286503429998,186.43038497999805,54421.01951928001 2024-07-11,08:11:41.000,193,11053613,-795,0,1720685500,12634.293239739993,186.3880902000019,54421.061442 2024-07-11,08:11:42.000,193,11053573,-795,0,1720685501,12634.340393910003,186.40218846000062,54421.124326080004 2024-07-11,08:11:43.000,193,11053631,-795,0,1720685502,12634.360602839988,186.40218846000062,54421.10336472 2024-07-11,08:11:44.000,193,11053632,-795,0,1720685503,12634.347130219998,186.39513933000126,54421.145287440006 2024-07-11,08:11:45.000,193,11053598,-795,0,1720685504,12634.347130219998,186.36694281000382,54420.99855792001 2024-07-11,08:11:46.000,193,11053610,-795,0,1720685505,12634.333657599993,186.37399194000318,54421.00554504 2024-07-11,08:11:47.000,193,11053604,-795,0,1720685506,12634.387548079998,186.35989368000446,54421.1313132 2024-07-11,08:11:48.000,193,11053637,-795,0,1720685507,12634.407757009998,186.38104107000254,54421.15926168 2024-07-11,08:11:49.000,193,11053628,-795,0,1720685508,12634.333657599993,186.34579541999847,54421.08939048001 2024-07-11,08:11:50.000,193,11053576,-795,0,1720685509,12634.367339149998,186.3246480300004,54421.03349352 2024-07-11,08:11:51.000,193,11053607,-795,0,1720685510,12634.360602839988,186.33169715999975,54421.08240336 2024-07-11,08:11:52.000,193,11053586,-795,0,1720685511,12634.353866529993,186.35284454999783,54421.096377600006 2024-07-11,08:11:53.000,193,11053618,-795,0,1720685512,12634.360602839988,186.35284454999783,54421.075416240004 2024-07-11,08:11:54.000,193,11053620,-795,0,1720685513,12634.299976050002,186.36694281000382,54420.90073824001 2024-07-11,08:11:55.000,193,11053636,-795,0,1720685514,12634.320184980003,186.35284454999783,54420.928686720006 2024-07-11,08:11:56.000,193,11053631,-795,0,1720685515,12634.333657599993,186.36694281000382,54421.01951928001 2024-07-11,08:11:57.000,193,11053619,-795,0,1720685516,12634.374075459993,186.31054977000167,54421.10336472 2024-07-11,08:11:58.000,193,11053577,-795,0,1720685517,12634.387548079998,186.3387462899991,54420.99855792001 2024-07-11,08:11:59.000,193,11053671,-795,0,1720685518,12634.306712359998,186.2894023800036,54420.99855792001 2024-07-11,08:12:00.000,193,11053572,-795,0,1720685519,12634.286503429998,186.25415672999952,54420.89375112 2024-07-11,08:12:01.000,193,11053631,-795,0,1720685520,12634.320184980003,186.26120585999888,54420.886764 2024-07-11,08:12:02.000,193,11053636,-795,0,1720685521,12634.333657599993,186.28235325000423,54420.977596560006 2024-07-11,08:12:03.000,193,11053623,-795,0,1720685522,12634.380811769988,186.25415672999952,54420.956635200004 2024-07-11,08:12:04.000,193,11053606,-795,0,1720685523,12634.333657599993,186.21891108000273,54420.928686720006 2024-07-11,08:12:05.000,193,11053604,-795,0,1720685524,12634.212404019992,186.2400584700008,54420.68413752001 2024-07-11,08:12:06.000,193,11053602,-795,0,1720685525,12634.320184980003,186.22596021000209,54420.85182840001 2024-07-11,08:12:07.000,193,11053611,-795,0,1720685526,12634.286503429998,186.22596021000209,54420.83086704001 2024-07-11,08:12:08.000,193,11053598,-795,0,1720685527,12634.320184980003,186.1766162999993,54420.87977688001 2024-07-11,08:12:09.000,193,11053617,-795,0,1720685528,12634.326921289998,186.1766162999993,54420.75400872001 2024-07-11,08:12:10.000,193,11053632,-795,0,1720685529,12634.259558190002,186.16251804000058,54420.67016328 2024-07-11,08:12:11.000,193,11053580,-795,0,1720685530,12634.306712359998,186.16251804000058,54420.72606024 2024-07-11,08:12:12.000,193,11053604,-795,0,1720685531,12634.320184980003,186.1131741299978,54420.78195720001 2024-07-11,08:12:13.000,193,11053593,-795,0,1720685532,12634.313448669993,186.10612499999843,54420.76798296 2024-07-11,08:12:14.000,193,11053593,-795,0,1720685533,12634.306712359998,186.12022326000442,54420.77497008 2024-07-11,08:12:15.000,193,11053585,-795,0,1720685534,12634.299976050002,186.15546891000122,54420.80291856001 2024-07-11,08:12:16.000,193,11053610,-795,0,1720685535,12634.273030809993,186.09907586999907,54420.71907312 2024-07-11,08:12:17.000,193,11053579,-795,0,1720685536,12634.259558190002,186.12727239000378,54420.70509888 2024-07-11,08:12:18.000,193,11053614,-795,0,1720685537,12634.246085569997,186.09907586999907,54420.760995840006 2024-07-11,08:12:19.000,193,11053637,-795,0,1720685538,12634.266294499997,186.10612499999843,54420.80291856001 2024-07-11,08:12:20.000,193,11053648,-795,0,1720685539,12634.266294499997,186.09907586999907,54420.8168928 2024-07-11,08:12:21.000,193,11053645,-795,0,1720685540,12634.212404019992,186.09907586999907,54420.76798296 2024-07-11,08:12:22.000,193,11053592,-795,0,1720685541,12634.273030809993,186.06383022000227,54420.83785416 2024-07-11,08:12:23.000,193,11053564,-795,0,1720685542,12634.286503429998,186.09907586999907,54420.83086704001 2024-07-11,08:12:24.000,193,11053603,-795,0,1720685543,12634.252821879993,186.077928480001,54420.90073824001 2024-07-11,08:12:25.000,193,11053646,-795,0,1720685544,12634.246085569997,186.0920267399997,54420.76798296 2024-07-11,08:12:26.000,193,11053626,-795,0,1720685545,12634.232612949992,186.07087935000163,54420.7470216 2024-07-11,08:12:27.000,193,11053605,-795,0,1720685546,12634.273030809993,186.07087935000163,54420.809905680006 2024-07-11,08:12:28.000,193,11053611,-795,0,1720685547,12634.299976050002,186.09907586999907,54420.928686720006 2024-07-11,08:12:29.000,193,11053617,-795,0,1720685548,12634.273030809993,186.12022326000442,54420.87977688001 2024-07-11,08:12:30.000,193,11053576,-795,0,1720685549,12634.252821879993,186.08497761000035,54420.76798296 2024-07-11,08:12:31.000,193,11053560,-795,0,1720685550,12634.239349260002,186.08497761000035,54420.691124640005 2024-07-11,08:12:32.000,193,11053606,-795,0,1720685551,12634.252821879993,186.05678109000291,54420.71907312 2024-07-11,08:12:33.000,193,11053612,-795,0,1720685552,12634.239349260002,186.12022326000442,54420.691124640005 2024-07-11,08:12:34.000,193,11053575,-795,0,1720685553,12634.178722470002,186.1131741299978,54420.61426632001 2024-07-11,08:12:35.000,193,11053628,-795,0,1720685554,12634.171986159992,186.08497761000035,54420.691124640005 2024-07-11,08:12:36.000,193,11053609,-795,0,1720685555,12634.246085569997,186.10612499999843,54420.77497008 2024-07-11,08:12:37.000,193,11053620,-795,0,1720685556,12634.219140330002,186.09907586999907,54420.788944320004 2024-07-11,08:12:38.000,193,11053572,-795,0,1720685557,12634.205667709997,186.12022326000442,54420.73304736001 2024-07-11,08:12:39.000,193,11053610,-795,0,1720685558,12634.165249849997,186.077928480001,54420.72606024 2024-07-11,08:12:40.000,193,11053617,-795,0,1720685559,12634.171986159992,186.10612499999843,54420.58631784001 2024-07-11,08:12:41.000,193,11053630,-795,0,1720685560,12634.198931400002,186.06383022000227,54420.6072792 2024-07-11,08:12:42.000,193,11053626,-795,0,1720685561,12634.185458779997,186.077928480001,54420.69811176 2024-07-11,08:12:43.000,193,11053574,-795,0,1720685562,12634.212404019992,186.08497761000035,54420.68413752001 2024-07-11,08:12:44.000,193,11053647,-795,0,1720685563,12634.171986159992,186.09907586999907,54420.642214800006 2024-07-11,08:12:45.000,193,11053575,-795,0,1720685564,12634.198931400002,186.077928480001,54420.60029208 2024-07-11,08:12:46.000,193,11053576,-795,0,1720685565,12634.252821879993,186.09907586999907,54420.68413752001 2024-07-11,08:12:47.000,193,11053633,-795,0,1720685566,12634.185458779997,186.1131741299978,54420.691124640005 2024-07-11,08:12:48.000,193,11053645,-795,0,1720685567,12634.212404019992,186.10612499999843,54420.68413752001 2024-07-11,08:12:49.000,193,11053590,-795,0,1720685568,12634.151777229992,186.10612499999843,54420.572343600004 2024-07-11,08:12:50.000,193,11053629,-795,0,1720685569,12634.131568299992,186.12727239000378,54420.55836936 2024-07-11,08:12:51.000,193,11053584,-795,0,1720685570,12634.151777229992,186.1131741299978,54420.6072792 2024-07-11,08:12:52.000,193,11053607,-795,0,1720685571,12634.171986159992,186.1131741299978,54420.65618904 2024-07-11,08:12:53.000,193,11053630,-795,0,1720685572,12634.225876639997,186.1131741299978,54420.66317616001 2024-07-11,08:12:54.000,193,11053576,-795,0,1720685573,12634.192195089992,186.10612499999843,54420.621253440004 2024-07-11,08:12:55.000,193,11053629,-795,0,1720685574,12634.151777229992,186.12727239000378,54420.46054968 2024-07-11,08:12:56.000,193,11053653,-795,0,1720685575,12634.171986159992,186.12022326000442,54420.537408 2024-07-11,08:12:57.000,193,11053601,-795,0,1720685576,12634.185458779997,186.1131741299978,54420.61426632001 2024-07-11,08:12:58.000,193,11053590,-795,0,1720685577,12634.138304610002,186.12727239000378,54420.60029208 2024-07-11,08:12:59.000,193,11053572,-795,0,1720685578,12634.205667709997,186.12727239000378,54420.642214800006 2024-07-11,08:13:00.000,193,11053589,-795,0,1720685579,12634.151777229992,186.1131741299978,54420.54439512001 2024-07-11,08:13:01.000,193,11053642,-795,0,1720685580,12634.192195089992,186.12727239000378,54420.62824056 2024-07-11,08:13:02.000,193,11053594,-795,0,1720685581,12634.165249849997,186.12022326000442,54420.61426632001 2024-07-11,08:13:03.000,193,11053629,-795,0,1720685582,12634.185458779997,186.1131741299978,54420.55836936 2024-07-11,08:13:04.000,193,11053626,-795,0,1720685583,12634.192195089992,186.1131741299978,54420.66317616001 2024-07-11,08:13:05.000,193,11053631,-795,0,1720685584,12634.131568299992,186.08497761000035,54420.523433760005 2024-07-11,08:13:06.000,193,11053566,-795,0,1720685585,12634.077677820002,186.09907586999907,54420.43958832 2024-07-11,08:13:07.000,193,11053602,-795,0,1720685586,12634.185458779997,186.1131741299978,54420.62824056 2024-07-11,08:13:08.000,193,11053602,-795,0,1720685587,12634.178722470002,186.07087935000163,54420.66317616001 2024-07-11,08:13:09.000,193,11053630,-795,0,1720685588,12634.232612949992,186.06383022000227,54420.69811176 2024-07-11,08:13:10.000,193,11053635,-795,0,1720685589,12634.192195089992,186.0426828300042,54420.64920192 2024-07-11,08:13:11.000,193,11053639,-795,0,1720685590,12634.192195089992,186.0920267399997,54420.58631784001 2024-07-11,08:13:12.000,193,11053582,-795,0,1720685591,12634.205667709997,186.05678109000291,54420.58631784001 2024-07-11,08:13:13.000,193,11053558,-795,0,1720685592,12634.232612949992,186.04973196000356,54420.50945952 2024-07-11,08:13:14.000,193,11053588,-795,0,1720685593,12634.239349260002,186.04973196000356,54420.593304960006 2024-07-11,08:13:15.000,193,11053638,-795,0,1720685594,12634.232612949992,186.0285845699982,54420.66317616001 2024-07-11,08:13:16.000,193,11053585,-795,0,1720685595,12634.178722470002,186.0285845699982,54420.537408 2024-07-11,08:13:17.000,193,11053604,-795,0,1720685596,12634.259558190002,186.01448630999948,54420.57933072 2024-07-11,08:13:18.000,193,11053522,-795,0,1720685597,12634.286503429998,186.01448630999948,54420.65618904 2024-07-11,08:13:19.000,193,11053584,-795,0,1720685598,12634.273030809993,186.00743718000012,54420.60029208 2024-07-11,08:13:20.000,193,11053617,-795,0,1720685599,12634.266294499997,185.98628979000205,54420.593304960006 2024-07-11,08:13:21.000,193,11053644,-795,0,1720685600,12634.266294499997,185.98628979000205,54420.49548528001 2024-07-11,08:13:22.000,193,11053649,-795,0,1720685601,12634.246085569997,185.96514240000397,54420.593304960006 2024-07-11,08:13:23.000,193,11053646,-795,0,1720685602,12634.273030809993,186.00038805000077,54420.62824056 2024-07-11,08:13:24.000,193,11053613,-795,0,1720685603,12634.246085569997,186.00743718000012,54420.61426632001 2024-07-11,08:13:25.000,193,11053619,-795,0,1720685604,12634.246085569997,186.02153543999884,54420.6072792 2024-07-11,08:13:26.000,193,11053581,-795,0,1720685605,12634.225876639997,186.01448630999948,54420.66317616001 2024-07-11,08:13:27.000,193,11053593,-795,0,1720685606,12634.225876639997,186.01448630999948,54420.62824056 2024-07-11,08:13:28.000,193,11053620,-795,0,1720685607,12634.219140330002,186.00743718000012,54420.60029208 2024-07-11,08:13:29.000,193,11053600,-795,0,1720685608,12634.212404019992,186.0426828300042,54420.50945952 2024-07-11,08:13:30.000,193,11053630,-795,0,1720685609,12634.198931400002,186.02153543999884,54420.53042088 2024-07-11,08:13:31.000,193,11053522,-795,0,1720685610,12634.171986159992,186.0426828300042,54420.50945952 2024-07-11,08:13:32.000,193,11053592,-795,0,1720685611,12634.266294499997,186.0426828300042,54420.63522768001 2024-07-11,08:13:33.000,193,11053650,-795,0,1720685612,12634.252821879993,186.06383022000227,54420.593304960006 2024-07-11,08:13:34.000,193,11053586,-795,0,1720685613,12634.239349260002,186.05678109000291,54420.6072792 2024-07-11,08:13:35.000,193,11053643,-795,0,1720685614,12634.192195089992,186.1413706500025,54420.48151104 2024-07-11,08:13:36.000,193,11053553,-795,0,1720685615,12634.171986159992,186.0920267399997,54420.5024724 2024-07-11,08:13:37.000,193,11053636,-795,0,1720685616,12634.198931400002,186.0920267399997,54420.46753680001 2024-07-11,08:13:38.000,193,11053611,-795,0,1720685617,12634.246085569997,186.12022326000442,54420.54439512001 2024-07-11,08:13:39.000,193,11053677,-795,0,1720685618,12634.259558190002,186.12727239000378,54420.55138224 2024-07-11,08:13:40.000,193,11053617,-795,0,1720685619,12634.252821879993,186.1413706500025,54420.593304960006 2024-07-11,08:13:41.000,193,11053647,-795,0,1720685620,12634.279767120002,186.14841978000186,54420.593304960006 2024-07-11,08:13:42.000,193,11053603,-795,0,1720685621,12634.340393910003,186.190714559998,54420.60029208 2024-07-11,08:13:43.000,193,11053594,-795,0,1720685622,12634.333657599993,186.19776369000465,54420.6072792 2024-07-11,08:13:44.000,193,11053593,-795,0,1720685623,12634.299976050002,186.19776369000465,54420.60029208 2024-07-11,08:13:45.000,193,11053631,-795,0,1720685624,12634.279767120002,186.23300934000144,54420.55836936 2024-07-11,08:13:46.000,193,11053620,-795,0,1720685625,12634.306712359998,186.25415672999952,54420.57933072 2024-07-11,08:13:47.000,193,11053623,-795,0,1720685626,12634.414493319993,186.24710760000016,54420.73304736001 2024-07-11,08:13:48.000,193,11053630,-795,0,1720685627,12634.427965939998,186.26825498999824,54420.65618904 2024-07-11,08:13:49.000,193,11053636,-795,0,1720685628,12634.421229629988,186.2894023800036,54420.691124640005 2024-07-11,08:13:50.000,193,11053565,-795,0,1720685629,12634.421229629988,186.28235325000423,54420.55836936 2024-07-11,08:13:51.000,193,11053616,-795,0,1720685630,12634.421229629988,186.2894023800036,54420.60029208 2024-07-11,08:13:52.000,193,11053613,-795,0,1720685631,12634.353866529993,186.3035006400023,54420.474523920006 2024-07-11,08:13:53.000,193,11053621,-795,0,1720685632,12634.401020699988,186.3246480300004,54420.593304960006 2024-07-11,08:13:54.000,193,11053628,-795,0,1720685633,12634.374075459993,186.33169715999975,54420.62824056 2024-07-11,08:13:55.000,193,11053628,-795,0,1720685634,12634.360602839988,186.31054977000167,54420.64920192 2024-07-11,08:13:56.000,193,11053677,-795,0,1720685635,12634.360602839988,186.31054977000167,54420.64920192 2024-07-11,08:13:57.000,193,11053602,-795,0,1720685636,12634.434702249993,186.3387462899991,54420.75400872001 2024-07-11,08:13:58.000,193,11053628,-795,0,1720685637,12634.495329039994,186.3246480300004,54420.70509888 2024-07-11,08:13:59.000,193,11053602,-795,0,1720685638,12634.454911179993,186.38104107000254,54420.56535648001 2024-07-11,08:14:00.000,193,11053629,-795,0,1720685639,12634.414493319993,186.31054977000167,54420.61426632001 2024-07-11,08:14:01.000,193,11053654,-795,0,1720685640,12634.454911179993,186.35989368000446,54420.55138224 2024-07-11,08:14:02.000,193,11053653,-795,0,1720685641,12634.461647489989,186.35284454999783,54420.70509888 2024-07-11,08:14:03.000,193,11053568,-795,0,1720685642,12634.522274279989,186.38104107000254,54420.73304736001 2024-07-11,08:14:04.000,193,11053615,-795,0,1720685643,12634.488592729998,186.40218846000062,54420.6771504 2024-07-11,08:14:05.000,193,11053627,-795,0,1720685644,12634.461647489989,186.4233358499987,54420.642214800006 2024-07-11,08:14:06.000,193,11053660,-795,0,1720685645,12634.535746899994,186.3880902000019,54420.72606024 2024-07-11,08:14:07.000,193,11053654,-795,0,1720685646,12634.434702249993,186.3880902000019,54420.474523920006 2024-07-11,08:14:08.000,193,11053624,-795,0,1720685647,12634.454911179993,186.38104107000254,54420.55836936 2024-07-11,08:14:09.000,193,11053621,-795,0,1720685648,12634.407757009998,186.4233358499987,54420.39067848 2024-07-11,08:14:10.000,193,11053654,-795,0,1720685649,12634.454911179993,186.40218846000062,54420.6072792 2024-07-11,08:14:11.000,193,11053632,-795,0,1720685650,12634.515537969994,186.41628671999933,54420.65618904 2024-07-11,08:14:12.000,193,11053620,-795,0,1720685651,12634.529010589999,186.4374341100047,54420.66317616001 2024-07-11,08:14:13.000,193,11053605,-795,0,1720685652,12634.569428449999,186.44448324000405,54420.75400872001 2024-07-11,08:14:14.000,193,11053620,-795,0,1720685653,12634.542483209989,186.4515323700034,54420.76798296 2024-07-11,08:14:15.000,193,11053611,-795,0,1720685654,12634.542483209989,186.47972889000084,54420.76798296 2024-07-11,08:14:16.000,193,11053631,-795,0,1720685655,12634.542483209989,186.46563063000212,54420.75400872001 2024-07-11,08:14:17.000,193,11053622,-795,0,1720685656,12634.515537969994,186.4867780200002,54420.65618904 2024-07-11,08:14:18.000,193,11053578,-795,0,1720685657,12634.515537969994,186.49382714999956,54420.6771504 2024-07-11,08:14:19.000,193,11053576,-795,0,1720685658,12634.549219519999,186.49382714999956,54420.72606024 2024-07-11,08:14:20.000,193,11053628,-795,0,1720685659,12634.582901069989,186.54317106000235,54420.760995840006 2024-07-11,08:14:21.000,193,11053639,-795,0,1720685660,12634.569428449999,186.5502201900017,54420.70509888 2024-07-11,08:14:22.000,193,11053642,-795,0,1720685661,12634.66373678999,186.50792540999828,54420.76798296 2024-07-11,08:14:23.000,193,11053629,-795,0,1720685662,12634.64352785999,186.56431845000043,54420.70509888 2024-07-11,08:14:24.000,193,11053660,-795,0,1720685663,12634.609846309999,186.52907280000363,54420.71907312 2024-07-11,08:14:25.000,193,11053634,-795,0,1720685664,12634.596373689994,186.59251496999786,54420.58631784001 2024-07-11,08:14:26.000,193,11053600,-795,0,1720685665,12634.576164759994,186.536121930003,54420.56535648001 2024-07-11,08:14:27.000,193,11053620,-795,0,1720685666,12634.697418339994,186.5854658399985,54420.78195720001 2024-07-11,08:14:28.000,193,11053598,-795,0,1720685667,12634.72436357999,186.54317106000235,54420.740034480004 2024-07-11,08:14:29.000,193,11053604,-795,0,1720685668,12634.697418339994,186.55726932000107,54420.7470216 2024-07-11,08:14:30.000,193,11053630,-795,0,1720685669,12634.717627269994,186.55726932000107,54420.66317616001 2024-07-11,08:14:31.000,193,11053588,-795,0,1720685670,12634.68394571999,186.5502201900017,54420.55836936 2024-07-11,08:14:32.000,193,11053632,-795,0,1720685671,12634.71089096,186.5149745400049,54420.6771504 2024-07-11,08:14:33.000,193,11053640,-795,0,1720685672,12634.657000479994,186.5713675799998,54420.61426632001 2024-07-11,08:14:34.000,193,11053629,-795,0,1720685673,12634.778254059995,186.52907280000363,54420.68413752001 2024-07-11,08:14:35.000,193,11053611,-795,0,1720685674,12634.76478143999,186.55726932000107,54420.760995840006 2024-07-11,08:14:36.000,193,11053627,-795,0,1720685675,12634.74457250999,186.52907280000363,54420.71208600001 2024-07-11,08:14:37.000,193,11053611,-795,0,1720685676,12634.79172668,186.5149745400049,54420.62824056 2024-07-11,08:14:38.000,193,11053623,-795,0,1720685677,12634.83214454,186.4867780200002,54420.72606024 2024-07-11,08:14:39.000,193,11053648,-795,0,1720685678,12634.78499036999,186.50087627999892,54420.62824056 2024-07-11,08:14:40.000,193,11053655,-795,0,1720685679,12634.74457250999,186.45858150000277,54420.61426632001 2024-07-11,08:14:41.000,193,11053616,-795,0,1720685680,12634.79172668,186.5149745400049,54420.57933072 2024-07-11,08:14:42.000,193,11053691,-795,0,1720685681,12634.80519929999,186.45858150000277,54420.71208600001 2024-07-11,08:14:43.000,193,11053624,-795,0,1720685682,12634.798462989995,186.47267976000148,54420.73304736001 2024-07-11,08:14:44.000,193,11053602,-795,0,1720685683,12634.80519929999,186.4515323700034,54420.740034480004 2024-07-11,08:14:45.000,193,11053643,-795,0,1720685684,12634.80519929999,186.44448324000405,54420.691124640005 2024-07-11,08:14:46.000,193,11053610,-795,0,1720685685,12634.84561715999,186.39513933000126,54420.70509888 2024-07-11,08:14:47.000,193,11053647,-795,0,1720685686,12634.77151775,186.40923758999998,54420.76798296 2024-07-11,08:14:48.000,193,11053620,-795,0,1720685687,12634.82540822999,186.37399194000318,54420.72606024 2024-07-11,08:14:49.000,193,11053624,-795,0,1720685688,12634.72436357999,186.40218846000062,54420.51644664001 2024-07-11,08:14:50.000,193,11053619,-795,0,1720685689,12634.71089096,186.3880902000019,54420.474523920006 2024-07-11,08:14:51.000,193,11053559,-795,0,1720685690,12634.77151775,186.40923758999998,54420.6072792 2024-07-11,08:14:52.000,193,11053621,-795,0,1720685691,12634.838880849995,186.37399194000318,54420.71907312 2024-07-11,08:14:53.000,193,11053606,-795,0,1720685692,12634.83214454,186.35284454999783,54420.740034480004 2024-07-11,08:14:54.000,193,11053610,-795,0,1720685693,12634.84561715999,186.38104107000254,54420.691124640005 2024-07-11,08:14:55.000,193,11053605,-795,0,1720685694,12634.758045129995,186.35989368000446,54420.61426632001 2024-07-11,08:14:56.000,193,11053641,-795,0,1720685695,12634.77151775,186.35284454999783,54420.642214800006 2024-07-11,08:14:57.000,193,11053582,-795,0,1720685696,12634.83214454,186.33169715999975,54420.67016328 2024-07-11,08:14:58.000,193,11053608,-795,0,1720685697,12634.838880849995,186.3246480300004,54420.66317616001 2024-07-11,08:15:00.000,193,11053631,-795,0,1720685699,12634.81193561,186.27530412000488,54420.70509888 2024-07-11,08:15:01.000,193,11053604,-795,0,1720685700,12634.879298709995,186.24710760000016,54420.7470216 2024-07-11,08:15:02.000,193,11053566,-795,0,1720685701,12634.89277133,186.24710760000016,54420.71208600001 2024-07-11,08:15:03.000,193,11053642,-795,0,1720685702,12634.86582608999,186.26120585999888,54420.68413752001 2024-07-11,08:15:04.000,193,11053585,-795,0,1720685703,12634.88603501999,186.25415672999952,54420.60029208 2024-07-11,08:15:05.000,193,11053620,-795,0,1720685704,12634.84561715999,186.27530412000488,54420.62824056 2024-07-11,08:15:06.000,193,11053594,-795,0,1720685705,12634.86582608999,186.27530412000488,54420.69811176 2024-07-11,08:15:07.000,193,11053624,-795,0,1720685706,12634.899507639995,186.26120585999888,54420.75400872001 2024-07-11,08:15:08.000,193,11053670,-795,0,1720685707,12634.86582608999,186.21186195000337,54420.537408 2024-07-11,08:15:09.000,193,11053610,-795,0,1720685708,12634.89277133,186.24710760000016,54420.61426632001 2024-07-11,08:15:10.000,193,11053573,-795,0,1720685709,12634.94666180999,186.1766162999993,54420.79593144 2024-07-11,08:15:11.000,193,11053597,-795,0,1720685710,12634.85235347,186.1766162999993,54420.64920192 2024-07-11,08:15:12.000,193,11053579,-795,0,1720685711,12634.86582608999,186.21186195000337,54420.71208600001 2024-07-11,08:15:13.000,193,11053599,-795,0,1720685712,12634.83214454,186.18366542999865,54420.61426632001 2024-07-11,08:15:14.000,193,11053632,-795,0,1720685713,12634.86582608999,186.14841978000186,54420.73304736001 2024-07-11,08:15:15.000,193,11053602,-795,0,1720685714,12634.83214454,186.1766162999993,54420.642214800006 2024-07-11,08:15:16.000,193,11053599,-795,0,1720685715,12634.86582608999,186.12022326000442,54420.64920192 2024-07-11,08:15:17.000,193,11053615,-795,0,1720685716,12634.859089779995,186.10612499999843,54420.67016328 2024-07-11,08:15:18.000,193,11053591,-795,0,1720685717,12634.83214454,186.1131741299978,54420.6072792 2024-07-11,08:15:19.000,193,11053610,-795,0,1720685718,12634.81193561,186.1131741299978,54420.64920192 2024-07-11,08:15:20.000,193,11053604,-795,0,1720685719,12634.737836199994,186.12022326000442,54420.404652720004 2024-07-11,08:15:21.000,193,11053599,-795,0,1720685720,12634.72436357999,186.077928480001,54420.453562560004 2024-07-11,08:15:22.000,193,11053614,-795,0,1720685721,12634.758045129995,186.09907586999907,54420.46753680001 2024-07-11,08:15:23.000,193,11053568,-795,0,1720685722,12634.75130882,186.077928480001,54420.537408 2024-07-11,08:15:24.000,193,11053633,-795,0,1720685723,12634.66373678999,186.07087935000163,54420.34176864 2024-07-11,08:15:25.000,193,11053599,-795,0,1720685724,12634.71089096,186.06383022000227,54420.43958832 2024-07-11,08:15:26.000,193,11053592,-795,0,1720685725,12634.74457250999,186.0426828300042,54420.55138224 2024-07-11,08:15:27.000,193,11053583,-795,0,1720685726,12634.66373678999,186.02153543999884,54420.453562560004 2024-07-11,08:15:28.000,193,11053575,-795,0,1720685727,12634.717627269994,186.0285845699982,54420.453562560004 2024-07-11,08:15:29.000,193,11053610,-795,0,1720685728,12634.717627269994,186.00743718000012,54420.5024724 2024-07-11,08:15:30.000,193,11053580,-795,0,1720685729,12634.69068203,186.03563370000484,54420.48849816 2024-07-11,08:15:31.000,193,11053618,-795,0,1720685730,12634.66373678999,186.03563370000484,54420.44657544001 2024-07-11,08:15:32.000,193,11053634,-795,0,1720685731,12634.717627269994,186.0285845699982,54420.44657544001 2024-07-11,08:15:33.000,193,11053637,-795,0,1720685732,12634.697418339994,186.03563370000484,54420.53042088 2024-07-11,08:15:34.000,193,11053612,-795,0,1720685733,12634.70415464999,186.0285845699982,54420.474523920006 2024-07-11,08:15:35.000,193,11053627,-795,0,1720685734,12634.69068203,186.01448630999948,54420.474523920006 2024-07-11,08:15:36.000,193,11053603,-795,0,1720685735,12634.66373678999,185.96514240000397,54420.36971712 2024-07-11,08:15:37.000,193,11053612,-715,0,1720685736,12634.68394571999,186.02153543999884,54420.34176864 2024-07-11,08:15:38.000,193,11053578,-795,0,1720685737,12634.70415464999,185.9933389200014,54420.37670424001 2024-07-11,08:15:39.000,193,11053621,-795,0,1720685738,12634.70415464999,185.9933389200014,54420.36273 2024-07-11,08:15:40.000,193,11053593,-795,0,1720685739,12634.630055239999,185.97219153000333,54420.306833040006 2024-07-11,08:15:41.000,193,11053615,-795,0,1720685740,12634.636791549994,185.9580932700046,54420.34176864 2024-07-11,08:15:42.000,193,11053571,-795,0,1720685741,12634.64352785999,185.97219153000333,54420.33478152 2024-07-11,08:15:43.000,193,11053564,-795,0,1720685742,12634.589637379999,185.95104413999798,54420.2229876 2024-07-11,08:15:44.000,193,11053622,-795,0,1720685743,12634.697418339994,185.90874936000182,54420.355742880005 2024-07-11,08:15:45.000,193,11053599,-795,0,1720685744,12634.62331892999,185.91579849000118,54420.20202624 2024-07-11,08:15:46.000,193,11053598,-795,0,1720685745,12634.576164759994,185.91579849000118,54420.22997472001 2024-07-11,08:15:47.000,193,11053577,-795,0,1720685746,12634.62331892999,185.8946511000031,54420.20901336001 2024-07-11,08:15:48.000,193,11053591,-795,0,1720685747,12634.657000479994,185.8664545799984,54420.139142160006 2024-07-11,08:15:49.000,193,11053606,-795,0,1720685748,12634.630055239999,185.8946511000031,54420.355742880005 2024-07-11,08:15:50.000,193,11053589,-795,0,1720685749,12634.650264169999,185.8946511000031,54420.31382016 2024-07-11,08:15:51.000,193,11053629,-795,0,1720685750,12634.589637379999,185.88760197000374,54420.188052000005 2024-07-11,08:15:52.000,193,11053575,-795,0,1720685751,12634.60310999999,185.8664545799984,54420.21600048 2024-07-11,08:15:53.000,193,11053570,-795,0,1720685752,12634.582901069989,185.88055284000438,54420.32080728 2024-07-11,08:15:54.000,193,11053605,-795,0,1720685753,12634.596373689994,185.85940544999903,54420.27888456001 2024-07-11,08:15:55.000,193,11053629,-795,0,1720685754,12634.562692139989,185.83825806000095,54420.25093608001 2024-07-11,08:15:56.000,193,11053596,-795,0,1720685755,12634.596373689994,185.82415980000223,54420.24394896 2024-07-11,08:15:57.000,193,11053567,-795,0,1720685756,12634.630055239999,185.83825806000095,54420.31382016 2024-07-11,08:15:58.000,193,11053568,-795,0,1720685757,12634.650264169999,185.8312089300016,54420.2928588 2024-07-11,08:15:59.000,193,11053646,-795,0,1720685758,12634.636791549994,185.80301241000416,54420.188052000005 2024-07-11,08:16:00.000,193,11053624,-795,0,1720685759,12634.60310999999,185.81006154000352,54420.2229876 2024-07-11,08:16:01.000,193,11053596,-795,0,1720685760,12634.609846309999,185.82415980000223,54420.14612928 2024-07-11,08:16:02.000,193,11053590,-795,0,1720685761,12634.549219519999,185.81711067000288,54420.10420656 2024-07-11,08:16:03.000,193,11053599,-795,0,1720685762,12634.62331892999,185.78891414999816,54420.26491032 2024-07-11,08:16:04.000,193,11053591,-795,0,1720685763,12634.64352785999,185.7677667600001,54420.2928588 2024-07-11,08:16:05.000,193,11053657,-795,0,1720685764,12634.657000479994,185.76071763000073,54420.25093608001 2024-07-11,08:16:06.000,193,11053604,-795,0,1720685765,12634.582901069989,185.77481588999945,54420.18106488001 2024-07-11,08:16:07.000,193,11053602,-795,0,1720685766,12634.630055239999,185.76071763000073,54420.236961840004 2024-07-11,08:16:08.000,193,11053625,-795,0,1720685767,12634.616582619994,185.71137371999794,54420.257923200006 2024-07-11,08:16:09.000,193,11053607,-795,0,1720685768,12634.582901069989,185.69727545999922,54420.12516792 2024-07-11,08:16:10.000,193,11053610,-795,0,1720685769,12634.535746899994,185.7325211100033,54420.07625808 2024-07-11,08:16:11.000,193,11053649,-795,0,1720685770,12634.549219519999,185.7325211100033,54420.02734824 2024-07-11,08:16:12.000,193,11053620,-795,0,1720685771,12634.576164759994,185.67612807000114,54420.069270960004 2024-07-11,08:16:13.000,193,11053614,-795,0,1720685772,12634.636791549994,185.66907894000178,54420.139142160006 2024-07-11,08:16:14.000,193,11053607,-795,0,1720685773,12634.636791549994,185.6479315500037,54420.10420656 2024-07-11,08:16:15.000,193,11053622,-795,0,1720685774,12634.576164759994,185.65498068000306,54419.99939976 2024-07-11,08:16:16.000,193,11053577,-795,0,1720685775,12634.535746899994,185.619735029999,54419.92952856 2024-07-11,08:16:17.000,193,11053618,-795,0,1720685776,12634.522274279989,185.6338332899977,54419.93651568 2024-07-11,08:16:18.000,193,11053602,-795,0,1720685777,12634.562692139989,185.62678415999835,54420.10420656 2024-07-11,08:16:19.000,193,11053597,-795,0,1720685778,12634.529010589999,185.64088242000435,54420.01337400001 2024-07-11,08:16:20.000,193,11053556,-795,0,1720685779,12634.616582619994,185.57744025000284,54420.069270960004 2024-07-11,08:16:21.000,193,11053592,-795,0,1720685780,12634.596373689994,185.54924372999812,54420.08324520001 2024-07-11,08:16:22.000,193,11053616,-795,0,1720685781,12634.562692139989,185.54924372999812,54419.99939976 2024-07-11,08:16:23.000,193,11053522,-795,0,1720685782,12634.609846309999,185.59858764000091,54420.03433536 2024-07-11,08:16:24.000,193,11053569,-795,0,1720685783,12634.596373689994,185.52809634000005,54420.02734824 2024-07-11,08:16:25.000,193,11053583,-795,0,1720685784,12634.576164759994,185.56334199000412,54419.99939976 2024-07-11,08:16:26.000,193,11053578,-795,0,1720685785,12634.522274279989,185.54219459999877,54419.92952856 2024-07-11,08:16:27.000,193,11053600,-795,0,1720685786,12634.495329039994,185.56334199000412,54419.950489920004 2024-07-11,08:16:28.000,193,11053646,-795,0,1720685787,12634.562692139989,185.55629286000476,54419.922541440006 2024-07-11,08:16:29.000,193,11053594,-795,0,1720685788,12634.569428449999,185.5210472100007,54420.06228384001 2024-07-11,08:16:30.000,193,11053561,-795,0,1720685789,12634.60310999999,185.50694895000197,54420.02734824 2024-07-11,08:16:31.000,193,11053608,-795,0,1720685790,12634.589637379999,185.4858015600039,54419.901580080004 2024-07-11,08:16:32.000,193,11053531,-795,0,1720685791,12634.589637379999,185.49285069000325,54419.94350280001 2024-07-11,08:16:33.000,193,11053618,-795,0,1720685792,12634.596373689994,185.4858015600039,54419.99939976 2024-07-11,08:16:34.000,193,11053598,-795,0,1720685793,12634.582901069989,185.49285069000325,54419.98542552 2024-07-11,08:16:35.000,193,11053624,-795,0,1720685794,12634.535746899994,185.4858015600039,54419.85965736 2024-07-11,08:16:36.000,193,11053605,-795,0,1720685795,12634.582901069989,185.4717032999979,54419.950489920004 2024-07-11,08:16:37.000,193,11053596,-795,0,1720685796,12634.589637379999,185.46465416999854,54419.9784384 2024-07-11,08:16:38.000,193,11053589,-795,0,1720685797,12634.562692139989,185.45760503999918,54419.94350280001 2024-07-11,08:16:39.000,193,11053544,-795,0,1720685798,12634.502065349989,185.45055590999982,54419.901580080004 2024-07-11,08:16:40.000,193,11053628,-795,0,1720685799,12634.508801659998,185.4364576500011,54419.971451280006 2024-07-11,08:16:41.000,193,11053649,-795,0,1720685800,12634.448174869998,185.42235939000238,54419.9085672 2024-07-11,08:16:42.000,193,11053611,-795,0,1720685801,12634.441438559988,185.42940852000174,54419.838696 2024-07-11,08:16:43.000,193,11053633,-795,0,1720685802,12634.454911179993,185.41531026000303,54419.94350280001 2024-07-11,08:16:44.000,193,11053587,-795,0,1720685803,12634.515537969994,185.41531026000303,54419.96446416001 2024-07-11,08:16:45.000,193,11053607,-795,0,1720685804,12634.508801659998,185.4364576500011,54419.9085672 2024-07-11,08:16:46.000,193,11053622,-795,0,1720685805,12634.454911179993,185.4364576500011,54419.85965736 2024-07-11,08:16:47.000,193,11053617,-795,0,1720685806,12634.421229629988,185.4364576500011,54419.803760400006 2024-07-11,08:16:48.000,193,11053604,-795,0,1720685807,12634.427965939998,185.41531026000303,54419.838696 2024-07-11,08:16:49.000,193,11053590,-795,0,1720685808,12634.454911179993,185.4012120000043,54419.803760400006 2024-07-11,08:16:50.000,193,11053586,-795,0,1720685809,12634.495329039994,185.3730154799996,54419.94350280001 2024-07-11,08:16:51.000,193,11053581,-795,0,1720685810,12634.515537969994,185.38006460999895,54419.92952856 2024-07-11,08:16:52.000,193,11053624,-795,0,1720685811,12634.529010589999,185.39416286999767,54419.91555432001 2024-07-11,08:16:53.000,193,11053631,-795,0,1720685812,12634.515537969994,185.40826113000367,54419.94350280001 2024-07-11,08:16:54.000,193,11053578,-795,0,1720685813,12634.522274279989,185.3871137399983,54419.91555432001 2024-07-11,08:16:55.000,193,11053629,-795,0,1720685814,12634.502065349989,185.36596635000024,54419.852670240005 2024-07-11,08:16:56.000,193,11053632,-795,0,1720685815,12634.488592729998,185.3377698300028,54419.79677328001 2024-07-11,08:16:57.000,193,11053642,-795,0,1720685816,12634.481856419989,185.34481896000216,54419.782799040004 2024-07-11,08:16:58.000,193,11053610,-795,0,1720685817,12634.515537969994,185.35186809000152,54419.86664448 2024-07-11,08:16:59.000,193,11053582,-795,0,1720685818,12634.535746899994,185.3730154799996,54419.83170888 2024-07-11,08:17:00.000,193,11053622,-795,0,1720685819,12634.522274279989,185.33072070000344,54419.81773464 2024-07-11,08:17:01.000,193,11053569,-795,0,1720685820,12634.569428449999,185.3730154799996,54419.838696 2024-07-11,08:17:02.000,193,11053601,-795,0,1720685821,12634.555955829994,185.32367157000408,54419.81773464 2024-07-11,08:17:03.000,193,11053589,-795,0,1720685822,12634.555955829994,185.3095733099981,54419.81773464 2024-07-11,08:17:04.000,193,11053606,-795,0,1720685823,12634.589637379999,185.26727853000193,54419.83170888 2024-07-11,08:17:05.000,193,11053611,-795,0,1720685824,12634.555955829994,185.33072070000344,54419.733889200004 2024-07-11,08:17:06.000,193,11053566,-795,0,1720685825,12634.562692139989,185.33072070000344,54419.74786344001 2024-07-11,08:17:07.000,193,11053570,-795,0,1720685826,12634.529010589999,185.3377698300028,54419.74087632 2024-07-11,08:17:08.000,193,11053606,-795,0,1720685827,12634.576164759994,185.3095733099981,54419.7688248 2024-07-11,08:17:09.000,193,11053603,-795,0,1720685828,12634.596373689994,185.3377698300028,54419.852670240005 2024-07-11,08:17:10.000,193,11053606,-795,0,1720685829,12634.582901069989,185.32367157000408,54419.85965736 2024-07-11,08:17:11.000,193,11053614,-795,0,1720685830,12634.515537969994,185.30252417999873,54419.64305664 2024-07-11,08:17:12.000,193,11053563,-795,0,1720685831,12634.562692139989,185.35186809000152,54419.81074752 2024-07-11,08:17:13.000,193,11053615,-795,0,1720685832,12634.529010589999,185.3377698300028,54419.87363160001 2024-07-11,08:17:14.000,193,11053605,-795,0,1720685833,12634.555955829994,185.32367157000408,54419.83170888 2024-07-11,08:17:15.000,193,11053643,-795,0,1720685834,12634.522274279989,185.32367157000408,54419.77581192001 2024-07-11,08:17:16.000,193,11053612,-795,0,1720685835,12634.475120109993,185.32367157000408,54419.84568312001 2024-07-11,08:17:17.000,193,11053615,-795,0,1720685836,12634.535746899994,185.30252417999873,54419.901580080004 2024-07-11,08:17:18.000,193,11053574,-795,0,1720685837,12634.535746899994,185.32367157000408,54419.87363160001 2024-07-11,08:17:19.000,193,11053613,-795,0,1720685838,12634.495329039994,185.33072070000344,54419.852670240005 2024-07-11,08:17:20.000,193,11053620,-795,0,1720685839,12634.495329039994,185.35186809000152,54419.84568312001 2024-07-11,08:17:21.000,193,11053581,-795,0,1720685840,12634.461647489989,185.3095733099981,54419.77581192001 2024-07-11,08:17:22.000,193,11053648,-795,0,1720685841,12634.468383799998,185.34481896000216,54419.782799040004 2024-07-11,08:17:23.000,193,11053633,-795,0,1720685842,12634.515537969994,185.33072070000344,54419.88061872 2024-07-11,08:17:24.000,193,11053619,-795,0,1720685843,12634.529010589999,185.32367157000408,54419.9085672 2024-07-11,08:17:25.000,193,11053579,-795,0,1720685844,12634.515537969994,185.28137679000065,54419.88061872 2024-07-11,08:17:26.000,193,11053599,-795,0,1720685845,12634.488592729998,185.2743276600013,54419.7688248 2024-07-11,08:17:27.000,193,11053569,-795,0,1720685846,12634.488592729998,185.2743276600013,54419.803760400006 2024-07-11,08:17:28.000,193,11053601,-795,0,1720685847,12634.522274279989,185.2743276600013,54419.852670240005 2024-07-11,08:17:29.000,193,11053665,-795,0,1720685848,12634.468383799998,185.26022940000257,54419.81074752 2024-07-11,08:17:30.000,193,11053617,-795,0,1720685849,12634.502065349989,185.24613114000385,54419.78978616 2024-07-11,08:17:31.000,193,11053586,-795,0,1720685850,12634.434702249993,185.2390820100045,54419.65703088001 2024-07-11,08:17:32.000,193,11053634,-795,0,1720685851,12634.502065349989,185.19678723000106,54419.76183768 2024-07-11,08:17:33.000,193,11053616,-795,0,1720685852,12634.529010589999,185.21088548999978,54419.77581192001 2024-07-11,08:17:34.000,193,11053574,-795,0,1720685853,12634.529010589999,185.21793461999914,54419.71991496 2024-07-11,08:17:35.000,193,11053598,-795,0,1720685854,12634.529010589999,185.19678723000106,54419.65703088001 2024-07-11,08:17:36.000,193,11053594,-795,0,1720685855,12634.454911179993,185.18268897000235,54419.55222408 2024-07-11,08:17:37.000,193,11053655,-795,0,1720685856,12634.468383799998,185.1897381000017,54419.55921120001 2024-07-11,08:17:38.000,193,11053607,-795,0,1720685857,12634.448174869998,185.1544924500049,54419.54523696 2024-07-11,08:17:39.000,193,11053585,-795,0,1720685858,12634.535746899994,185.11924680000084,54419.67799224001 2024-07-11,08:17:40.000,193,11053608,-795,0,1720685859,12634.529010589999,185.09809941000276,54419.6989536 2024-07-11,08:17:41.000,193,11053617,-795,0,1720685860,12634.508801659998,185.09809941000276,54419.733889200004 2024-07-11,08:17:42.000,193,11053551,-795,0,1720685861,12634.495329039994,185.16154158000427,54419.55921120001 2024-07-11,08:17:43.000,193,11053547,-795,0,1720685862,12634.522274279989,185.0910502800034,54419.5941468 2024-07-11,08:17:44.000,193,11053588,-795,0,1720685863,12634.495329039994,185.10514854000212,54419.65703088001 2024-07-11,08:17:45.000,193,11053603,-795,0,1720685864,12634.508801659998,185.04875549999997,54419.5941468 2024-07-11,08:17:46.000,193,11053619,-795,0,1720685865,12634.454911179993,185.03465724000125,54419.50331424 2024-07-11,08:17:47.000,193,11053584,-795,0,1720685866,12634.441438559988,185.0276081100019,54419.50331424 2024-07-11,08:17:48.000,193,11053607,-795,0,1720685867,12634.502065349989,184.99941159000446,54419.62908240001 2024-07-11,08:17:49.000,193,11053635,-795,0,1720685868,12634.502065349989,184.98531332999846,54419.65004376 2024-07-11,08:17:50.000,193,11053527,-795,0,1720685869,12634.488592729998,185.01350985000317,54419.5941468 2024-07-11,08:17:51.000,193,11053610,-795,0,1720685870,12634.441438559988,184.9782641999991,54419.48934000001 2024-07-11,08:17:52.000,193,11053544,-795,0,1720685871,12634.488592729998,184.9430185500023,54419.57318544 2024-07-11,08:17:53.000,193,11053627,-795,0,1720685872,12634.495329039994,184.95711681000103,54419.65703088001 2024-07-11,08:17:54.000,193,11053616,-795,0,1720685873,12634.495329039994,184.95006768000167,54419.65703088001 2024-07-11,08:17:55.000,193,11053631,-795,0,1720685874,12634.488592729998,184.93596942000295,54419.566198320004 2024-07-11,08:17:56.000,193,11053598,-795,0,1720685875,12634.414493319993,184.95711681000103,54419.55921120001 2024-07-11,08:17:57.000,193,11053622,-795,0,1720685876,12634.515537969994,184.92187116000423,54419.67100512 2024-07-11,08:17:58.000,193,11053574,-795,0,1720685877,12634.549219519999,184.93596942000295,54419.65703088001 2024-07-11,08:17:59.000,193,11053620,-795,0,1720685878,12634.529010589999,184.89367463999952,54419.60812104001 2024-07-11,08:18:00.000,193,11053640,-795,0,1720685879,12634.454911179993,184.95006768000167,54419.37754608 2024-07-11,08:18:01.000,193,11053625,-795,0,1720685880,12634.488592729998,184.93596942000295,54419.50331424 2024-07-11,08:18:02.000,193,11053632,-795,0,1720685881,12634.508801659998,184.95006768000167,54419.51030136001 2024-07-11,08:18:03.000,193,11053597,-795,0,1720685882,12634.508801659998,184.93596942000295,54419.50331424 2024-07-11,08:18:04.000,193,11053599,-795,0,1720685883,12634.468383799998,184.91482203000487,54419.53126272 2024-07-11,08:18:05.000,193,11053609,-795,0,1720685884,12634.434702249993,184.88662551000016,54419.46139152001 2024-07-11,08:18:06.000,193,11053627,-795,0,1720685885,12634.434702249993,184.88662551000016,54419.5242756 2024-07-11,08:18:07.000,193,11053619,-795,0,1720685886,12634.454911179993,184.89367463999952,54419.419468800006 2024-07-11,08:18:08.000,193,11053642,-795,0,1720685887,12634.461647489989,184.91482203000487,54419.5242756 2024-07-11,08:18:09.000,193,11053612,-795,0,1720685888,12634.421229629988,184.91482203000487,54419.42645592 2024-07-11,08:18:10.000,193,11053583,-795,0,1720685889,12634.434702249993,184.86547812000208,54419.53824984001 2024-07-11,08:18:11.000,193,11053603,-795,0,1720685890,12634.407757009998,184.8795763800008,54419.37055896001 2024-07-11,08:18:12.000,193,11053638,-795,0,1720685891,12634.347130219998,184.89367463999952,54419.37055896001 2024-07-11,08:18:13.000,193,11053631,-795,0,1720685892,12634.475120109993,184.88662551000016,54419.54523696 2024-07-11,08:18:14.000,193,11053575,-795,0,1720685893,12634.394284389993,184.8795763800008,54419.47536576 2024-07-11,08:18:15.000,193,11053597,-795,0,1720685894,12634.387548079998,184.87252725000144,54419.40549456 2024-07-11,08:18:16.000,193,11053552,-595,0,1720685895,12634.299976050002,184.90777289999824,54419.300687760006 2024-07-11,08:18:17.000,193,11053616,-795,0,1720685896,12634.320184980003,184.88662551000016,54419.30767488 2024-07-11,08:18:18.000,193,11053586,-795,0,1720685897,12634.367339149998,184.91482203000487,54419.42645592 2024-07-11,08:18:19.000,193,11053607,-795,0,1720685898,12634.380811769988,184.89367463999952,54419.41248168001 2024-07-11,08:18:20.000,193,11053604,-795,0,1720685899,12634.353866529993,184.85137986000336,54419.447417280004 2024-07-11,08:18:21.000,193,11053583,-795,0,1720685900,12634.367339149998,184.88662551000016,54419.47536576 2024-07-11,08:18:22.000,193,11053544,-795,0,1720685901,12634.333657599993,184.89367463999952,54419.33562336 2024-07-11,08:18:23.000,193,11053527,-795,0,1720685902,12634.313448669993,184.9289202900036,54419.36357184 2024-07-11,08:18:24.000,193,11053588,-795,0,1720685903,12634.347130219998,184.92187116000423,54419.35658472 2024-07-11,08:18:25.000,193,11053599,-795,0,1720685904,12634.340393910003,184.88662551000016,54419.314662 2024-07-11,08:18:26.000,193,11053583,-795,0,1720685905,12634.246085569997,184.87252725000144,54419.28671352 2024-07-11,08:18:27.000,193,11053559,-795,0,1720685906,12634.293239739993,184.90777289999824,54419.251777920006 2024-07-11,08:18:28.000,193,11053642,-795,0,1720685907,12634.380811769988,184.86547812000208,54419.4544044 2024-07-11,08:18:29.000,193,11053590,-795,0,1720685908,12634.374075459993,184.88662551000016,54419.41248168001 2024-07-11,08:18:30.000,193,11053571,-795,0,1720685909,12634.299976050002,184.86547812000208,54419.37055896001 2024-07-11,08:18:31.000,193,11053645,-795,0,1720685910,12634.286503429998,184.90777289999824,54419.22382944001 2024-07-11,08:18:32.000,193,11053566,-795,0,1720685911,12634.293239739993,184.89367463999952,54419.2098552 2024-07-11,08:18:33.000,193,11053589,-795,0,1720685912,12634.313448669993,184.95711681000103,54419.32164912001 2024-07-11,08:18:34.000,193,11053611,-795,0,1720685913,12634.326921289998,184.97121506999974,54419.314662 2024-07-11,08:18:35.000,193,11053639,-795,0,1720685914,12634.353866529993,184.96416594000038,54419.32164912001 2024-07-11,08:18:36.000,193,11053648,-795,0,1720685915,12634.340393910003,184.9289202900036,54419.35658472 2024-07-11,08:18:37.000,193,11053638,-795,0,1720685916,12634.414493319993,184.90072376999888,54419.41248168001 2024-07-11,08:18:38.000,193,11053620,-795,0,1720685917,12634.407757009998,184.92187116000423,54419.39152032001 2024-07-11,08:18:39.000,193,11053593,-795,0,1720685918,12634.394284389993,184.9430185500023,54419.32164912001 2024-07-11,08:18:40.000,193,11053585,-795,0,1720685919,12634.427965939998,184.9430185500023,54419.32863624 2024-07-11,08:18:41.000,193,11053627,-795,0,1720685920,12634.387548079998,184.96416594000038,54419.279726400004 2024-07-11,08:18:42.000,193,11053575,-795,0,1720685921,12634.340393910003,184.95006768000167,54419.19588096 2024-07-11,08:18:43.000,193,11053591,-795,0,1720685922,12634.380811769988,184.97121506999974,54419.230816560004 2024-07-11,08:18:44.000,193,11053618,-795,0,1720685923,12634.380811769988,184.99941159000446,54419.26575216 2024-07-11,08:18:45.000,193,11053626,-795,0,1720685924,12634.448174869998,185.0417063700006,54419.398507440004 2024-07-11,08:18:46.000,193,11053612,-795,0,1720685925,12634.434702249993,184.99941159000446,54419.398507440004 2024-07-11,08:18:47.000,193,11053631,-795,0,1720685926,12634.421229629988,185.01350985000317,54419.230816560004 2024-07-11,08:18:48.000,193,11053607,-795,0,1720685927,12634.502065349989,185.02055898000253,54419.349597600005 2024-07-11,08:18:49.000,193,11053641,-795,0,1720685928,12634.448174869998,184.99941159000446,54419.21684232 2024-07-11,08:18:50.000,193,11053603,-755,0,1720685929,12634.448174869998,185.02055898000253,54419.36357184 2024-07-11,08:18:51.000,193,11053603,-795,0,1720685930,12634.481856419989,185.05580462999933,54419.30767488 2024-07-11,08:18:52.000,193,11053625,-795,0,1720685931,12634.522274279989,185.05580462999933,54419.34261048001 2024-07-11,08:18:53.000,193,11053573,-795,0,1720685932,12634.522274279989,185.06990288999805,54419.36357184 2024-07-11,08:18:54.000,193,11053599,-795,0,1720685933,12634.508801659998,185.0628537599987,54419.349597600005 2024-07-11,08:18:55.000,193,11053661,-795,0,1720685934,12634.508801659998,185.0628537599987,54419.300687760006 2024-07-11,08:18:56.000,193,11053617,-795,0,1720685935,12634.468383799998,185.0628537599987,54419.21684232 2024-07-11,08:18:57.000,193,11053598,-795,0,1720685936,12634.475120109993,185.10514854000212,54419.230816560004 2024-07-11,08:18:58.000,193,11053598,-795,0,1720685937,12634.549219519999,185.0628537599987,54419.29370064001 2024-07-11,08:18:59.000,193,11053566,-795,0,1720685938,12634.549219519999,185.09809941000276,54419.33562336 2024-07-11,08:19:00.000,193,11053589,-795,0,1720685939,12634.529010589999,185.08400115000404,54419.37055896001 2024-07-11,08:19:01.000,193,11053619,-795,0,1720685940,12634.549219519999,185.07695202000468,54419.349597600005 2024-07-11,08:19:02.000,193,11053618,-795,0,1720685941,12634.495329039994,185.04875549999997,54419.25876504 2024-07-11,08:19:03.000,193,11053614,-795,0,1720685942,12634.529010589999,185.11219767000148,54419.29370064001 2024-07-11,08:19:04.000,193,11053588,-795,0,1720685943,12634.582901069989,185.04875549999997,54419.32164912001 2024-07-11,08:19:05.000,193,11053604,-795,0,1720685944,12634.555955829994,185.08400115000404,54419.314662 2024-07-11,08:19:06.000,193,11053611,-795,0,1720685945,12634.495329039994,185.0628537599987,54419.23780368 2024-07-11,08:19:07.000,193,11053629,-795,0,1720685946,12634.515537969994,185.0910502800034,54419.26575216 2024-07-11,08:19:08.000,193,11053611,-795,0,1720685947,12634.569428449999,185.0628537599987,54419.39152032001 2024-07-11,08:19:09.000,193,11053613,-795,0,1720685948,12634.576164759994,185.0910502800034,54419.32164912001 2024-07-11,08:19:10.000,193,11053618,-795,0,1720685949,12634.582901069989,185.08400115000404,54419.398507440004 2024-07-11,08:19:11.000,193,11053593,-795,0,1720685950,12634.515537969994,185.0910502800034,54419.17491960001 2024-07-11,08:19:12.000,193,11053568,-795,0,1720685951,12634.542483209989,185.06990288999805,54419.279726400004 2024-07-11,08:19:13.000,193,11053615,-795,0,1720685952,12634.475120109993,185.0910502800034,54419.18889384 2024-07-11,08:19:14.000,193,11053603,-795,0,1720685953,12634.609846309999,185.13334505999956,54419.41248168001 2024-07-11,08:19:15.000,193,11053654,-795,0,1720685954,12634.589637379999,185.16154158000427,54419.3845332 2024-07-11,08:19:16.000,193,11053634,-795,0,1720685955,12634.589637379999,185.18268897000235,54419.419468800006 2024-07-11,08:19:17.000,193,11053607,-795,0,1720685956,12634.596373689994,185.1897381000017,54419.54523696 2024-07-11,08:19:18.000,193,11053600,-795,0,1720685957,12634.596373689994,185.1544924500049,54419.46139152001 2024-07-11,08:19:19.000,193,11053583,-795,0,1720685958,12634.62331892999,185.18268897000235,54419.47536576 2024-07-11,08:19:20.000,193,11053634,-795,0,1720685959,12634.582901069989,185.20383636000042,54419.46139152001 2024-07-11,08:19:21.000,193,11053592,-795,0,1720685960,12634.562692139989,185.19678723000106,54419.36357184 2024-07-11,08:19:22.000,193,11053604,-795,0,1720685961,12634.569428449999,185.1897381000017,54419.43344304 2024-07-11,08:19:23.000,193,11053627,-795,0,1720685962,12634.60310999999,185.21088548999978,54419.51030136001 2024-07-11,08:19:24.000,193,11053599,-795,0,1720685963,12634.62331892999,185.19678723000106,54419.517288480005 2024-07-11,08:19:25.000,193,11053632,-795,0,1720685964,12634.636791549994,185.23203287999786,54419.49632712 2024-07-11,08:19:26.000,193,11053604,-795,0,1720685965,12634.636791549994,185.2390820100045,54419.5242756 2024-07-11,08:19:27.000,193,11053633,-795,0,1720685966,12634.549219519999,185.23203287999786,54419.36357184 2024-07-11,08:19:28.000,193,11053593,-795,0,1720685967,12634.582901069989,185.2390820100045,54419.44043016001 2024-07-11,08:19:29.000,193,11053628,-795,0,1720685968,12634.502065349989,185.26727853000193,54419.3845332 2024-07-11,08:19:30.000,193,11053652,-795,0,1720685969,12634.562692139989,185.23203287999786,54419.46139152001 2024-07-11,08:19:31.000,193,11053592,-795,0,1720685970,12634.576164759994,185.23203287999786,54419.447417280004 2024-07-11,08:19:32.000,193,11053663,-795,0,1720685971,12634.630055239999,185.2390820100045,54419.40549456 2024-07-11,08:19:33.000,193,11053595,-795,0,1720685972,12634.64352785999,185.2390820100045,54419.48934000001 2024-07-11,08:19:34.000,193,11053586,-795,0,1720685973,12634.677209409994,185.21793461999914,54419.47536576 2024-07-11,08:19:35.000,193,11053620,-795,0,1720685974,12634.636791549994,185.2390820100045,54419.50331424 2024-07-11,08:19:36.000,193,11053608,-795,0,1720685975,12634.657000479994,185.2531802700032,54419.34261048001 2024-07-11,08:19:37.000,193,11053617,-795,0,1720685976,12634.589637379999,185.2531802700032,54419.251777920006 2024-07-11,08:19:38.000,193,11053611,-795,0,1720685977,12634.596373689994,185.2249837499985,54419.16793248 2024-07-11,08:19:39.000,193,11053606,-795,0,1720685978,12634.62331892999,185.21088548999978,54419.349597600005 2024-07-11,08:19:40.000,193,11053571,-795,0,1720685979,12634.64352785999,185.20383636000042,54419.39152032001 2024-07-11,08:19:41.000,193,11053600,-795,0,1720685980,12634.650264169999,185.19678723000106,54419.37055896001 2024-07-11,08:19:42.000,193,11053609,-795,0,1720685981,12634.657000479994,185.23203287999786,54419.32164912001 2024-07-11,08:19:43.000,193,11053637,-795,0,1720685982,12634.589637379999,185.20383636000042,54419.18889384 2024-07-11,08:19:44.000,193,11053587,-795,0,1720685983,12634.60310999999,185.21088548999978,54419.27273928001 2024-07-11,08:19:45.000,193,11053609,-795,0,1720685984,12634.596373689994,185.1897381000017,54419.300687760006 2024-07-11,08:19:46.000,193,11053621,-795,0,1720685985,12634.596373689994,185.21793461999914,54419.26575216 2024-07-11,08:19:47.000,193,11053589,-795,0,1720685986,12634.589637379999,185.19678723000106,54419.21684232 2024-07-11,08:19:48.000,193,11053591,-795,0,1720685987,12634.616582619994,185.21088548999978,54419.25876504 2024-07-11,08:19:49.000,193,11053581,-795,0,1720685988,12634.589637379999,185.21793461999914,54419.21684232 2024-07-11,08:19:50.000,193,11053611,-795,0,1720685989,12634.68394571999,185.19678723000106,54419.37055896001 2024-07-11,08:19:51.000,193,11053611,-795,0,1720685990,12634.60310999999,185.21793461999914,54419.251777920006 2024-07-11,08:19:52.000,193,11053627,-795,0,1720685991,12634.60310999999,185.1897381000017,54419.26575216 2024-07-11,08:19:53.000,193,11053607,-795,0,1720685992,12634.616582619994,185.20383636000042,54419.28671352 2024-07-11,08:19:54.000,193,11053616,-795,0,1720685993,12634.636791549994,185.2249837499985,54419.3845332 2024-07-11,08:19:55.000,193,11053617,-795,0,1720685994,12634.616582619994,185.26727853000193,54419.39152032001 2024-07-11,08:19:56.000,193,11053619,-795,0,1720685995,12634.670473099999,185.26727853000193,54419.40549456 2024-07-11,08:19:57.000,193,11053591,-795,0,1720685996,12634.73109989,185.24613114000385,54419.46139152001 2024-07-11,08:19:58.000,193,11053614,-795,0,1720685997,12634.697418339994,185.2531802700032,54419.48235288 2024-07-11,08:19:59.000,193,11053631,-795,0,1720685998,12634.677209409994,185.2743276600013,54419.40549456 2024-07-11,08:20:00.000,193,11053652,-795,0,1720685999,12634.69068203,185.28842592,54419.50331424 2024-07-11,08:20:01.000,193,11053603,-795,0,1720686000,12634.68394571999,185.2531802700032,54419.398507440004 2024-07-11,08:20:02.000,193,11053618,-795,0,1720686001,12634.69068203,185.29547504999937,54419.43344304 2024-07-11,08:20:03.000,193,11053627,-795,0,1720686002,12634.717627269994,185.30252417999873,54419.517288480005 2024-07-11,08:20:04.000,193,11053603,-795,0,1720686003,12634.72436357999,185.2743276600013,54419.5242756 2024-07-11,08:20:05.000,193,11053619,-795,0,1720686004,12634.697418339994,185.28842592,54419.53126272 2024-07-11,08:20:06.000,193,11053549,-795,0,1720686005,12634.650264169999,185.28842592,54419.40549456 2024-07-11,08:20:07.000,193,11053606,-795,0,1720686006,12634.670473099999,185.28842592,54419.468378640006 2024-07-11,08:20:08.000,193,11053604,-795,0,1720686007,12634.697418339994,185.28842592,54419.4544044 2024-07-11,08:20:09.000,193,11053593,-795,0,1720686008,12634.717627269994,185.3095733099981,54419.46139152001 2024-07-11,08:20:10.000,193,11053647,-795,0,1720686009,12634.677209409994,185.3095733099981,54419.44043016001 2024-07-11,08:20:11.000,193,11053587,-795,0,1720686010,12634.562692139989,185.33072070000344,54419.39152032001 2024-07-11,08:20:12.000,193,11053615,-795,0,1720686011,12634.64352785999,185.3377698300028,54419.447417280004 2024-07-11,08:20:13.000,193,11053613,-795,0,1720686012,12634.670473099999,185.33072070000344,54419.53824984001 2024-07-11,08:20:14.000,193,11053593,-795,0,1720686013,12634.582901069989,185.3095733099981,54419.40549456 2024-07-11,08:20:15.000,193,11053587,-795,0,1720686014,12634.657000479994,185.33072070000344,54419.4544044 2024-07-11,08:20:16.000,193,11053610,-795,0,1720686015,12634.609846309999,185.31662244000472,54419.44043016001 2024-07-11,08:20:17.000,193,11053619,-795,0,1720686016,12634.589637379999,185.39416286999767,54419.398507440004 2024-07-11,08:20:18.000,193,11053609,-795,0,1720686017,12634.582901069989,185.4012120000043,54419.5242756 2024-07-11,08:20:19.000,193,11053630,-795,0,1720686018,12634.650264169999,185.4364576500011,54419.468378640006 2024-07-11,08:20:20.000,193,11053624,-795,0,1720686019,12634.657000479994,185.40826113000367,54419.53824984001 2024-07-11,08:20:21.000,193,11053612,-795,0,1720686020,12634.650264169999,185.4012120000043,54419.49632712 2024-07-11,08:20:22.000,193,11053561,-795,0,1720686021,12634.630055239999,185.42235939000238,54419.419468800006 2024-07-11,08:20:23.000,193,11053587,-795,0,1720686022,12634.609846309999,185.4364576500011,54419.4544044 2024-07-11,08:20:24.000,193,11053676,-795,0,1720686023,12634.657000479994,185.40826113000367,54419.53126272 2024-07-11,08:20:25.000,193,11053671,-795,0,1720686024,12634.60310999999,185.47875243000453,54419.54523696 2024-07-11,08:20:26.000,193,11053601,-795,0,1720686025,12634.596373689994,185.45055590999982,54419.46139152001 2024-07-11,08:20:27.000,193,11053596,-795,0,1720686026,12634.576164759994,185.51399808000133,54419.44043016001 2024-07-11,08:20:28.000,193,11053617,-795,0,1720686027,12634.66373678999,185.4717032999979,54419.60113392 2024-07-11,08:20:29.000,193,11053611,-795,0,1720686028,12634.677209409994,185.50694895000197,54419.636069520006 2024-07-11,08:20:30.000,193,11053613,-795,0,1720686029,12634.64352785999,185.4858015600039,54419.587159680006 2024-07-11,08:20:31.000,193,11053573,-795,0,1720686030,12634.589637379999,185.52809634000005,54419.48235288 2024-07-11,08:20:32.000,193,11053610,-795,0,1720686031,12634.582901069989,185.50694895000197,54419.53824984001 2024-07-11,08:20:33.000,193,11053612,-795,0,1720686032,12634.609846309999,185.51399808000133,54419.566198320004 2024-07-11,08:20:34.000,193,11053629,-795,0,1720686033,12634.60310999999,185.5210472100007,54419.5242756 2024-07-11,08:20:35.000,193,11053617,-795,0,1720686034,12634.677209409994,185.54924372999812,54419.50331424 2024-07-11,08:20:36.000,193,11053608,-795,0,1720686035,12634.589637379999,185.5210472100007,54419.48934000001 2024-07-11,08:20:37.000,193,11053626,-795,0,1720686036,12634.616582619994,185.5351454699994,54419.566198320004 2024-07-11,08:20:38.000,193,11053570,-795,0,1720686037,12634.73109989,185.5210472100007,54419.615108160004 2024-07-11,08:20:39.000,193,11053642,-795,0,1720686038,12634.69068203,185.57039112000348,54419.5941468 2024-07-11,08:20:40.000,193,11053603,-795,0,1720686039,12634.72436357999,185.57744025000284,54419.60113392 2024-07-11,08:20:41.000,193,11053629,-795,0,1720686040,12634.670473099999,185.5844893800022,54419.48235288 2024-07-11,08:20:42.000,193,11053621,-795,0,1720686041,12634.71089096,185.55629286000476,54419.57318544 2024-07-11,08:20:43.000,193,11053586,-795,0,1720686042,12634.73109989,185.56334199000412,54419.70594072001 2024-07-11,08:20:44.000,193,11053610,-795,0,1720686043,12634.72436357999,185.54924372999812,54419.55222408 2024-07-11,08:20:45.000,193,11053618,-795,0,1720686044,12634.778254059995,185.57744025000284,54419.71292784 2024-07-11,08:20:46.000,193,11053589,-795,0,1720686045,12634.75130882,185.55629286000476,54419.60812104001 2024-07-11,08:20:47.000,193,11053636,-795,0,1720686046,12634.697418339994,185.57744025000284,54419.51030136001 2024-07-11,08:20:48.000,193,11053605,-795,0,1720686047,12634.74457250999,185.52809634000005,54419.517288480005 2024-07-11,08:20:49.000,193,11053626,-795,0,1720686048,12634.75130882,185.5844893800022,54419.55921120001 2024-07-11,08:20:50.000,193,11053618,-795,0,1720686049,12634.75130882,185.59153851000156,54419.55222408 2024-07-11,08:20:51.000,193,11053588,-795,0,1720686050,12634.75130882,185.619735029999,54419.468378640006 2024-07-11,08:20:52.000,193,11053605,-795,0,1720686051,12634.737836199994,185.60563677000027,54419.517288480005 2024-07-11,08:20:53.000,193,11053585,-795,0,1720686052,12634.78499036999,185.6338332899977,54419.615108160004 2024-07-11,08:20:54.000,193,11053634,-795,0,1720686053,12634.79172668,185.64088242000435,54419.58017256001 2024-07-11,08:20:55.000,193,11053628,-795,0,1720686054,12634.758045129995,185.6338332899977,54419.468378640006 2024-07-11,08:20:56.000,193,11053610,-795,0,1720686055,12634.74457250999,185.619735029999,54419.4544044 2024-07-11,08:20:57.000,193,11053605,-795,0,1720686056,12634.73109989,185.66907894000178,54419.468378640006 2024-07-11,08:20:58.000,193,11053642,-795,0,1720686057,12634.697418339994,185.72547198000393,54419.3845332 2024-07-11,08:20:59.000,193,11053620,-795,0,1720686058,12634.778254059995,185.7325211100033,54419.57318544 2024-07-11,08:21:00.000,193,11053583,-795,0,1720686059,12634.76478143999,185.746619370002,54419.53824984001 2024-07-11,08:21:01.000,193,11053585,-795,0,1720686060,12634.79172668,185.7959632800048,54419.50331424 2024-07-11,08:21:02.000,193,11053643,-795,0,1720686061,12634.838880849995,185.81006154000352,54419.57318544 2024-07-11,08:21:03.000,193,11053604,-795,0,1720686062,12634.81193561,185.8453071900003,54419.55222408 2024-07-11,08:21:04.000,193,11053610,-795,0,1720686063,12634.81193561,185.83825806000095,54419.54523696 2024-07-11,08:21:05.000,193,11053627,-795,0,1720686064,12634.778254059995,185.8453071900003,54419.42645592 2024-07-11,08:21:06.000,193,11053600,-795,0,1720686065,12634.778254059995,185.85235631999967,54419.48235288 2024-07-11,08:21:07.000,193,11053635,-795,0,1720686066,12634.80519929999,185.91579849000118,54419.615108160004 2024-07-11,08:21:08.000,193,11053612,-795,0,1720686067,12634.78499036999,185.90170023000246,54419.57318544 2024-07-11,08:21:09.000,193,11053589,-795,0,1720686068,12634.82540822999,185.91579849000118,54419.615108160004 2024-07-11,08:21:10.000,193,11053580,-795,0,1720686069,12634.859089779995,185.8946511000031,54419.60812104001 2024-07-11,08:21:11.000,193,11053587,-795,0,1720686070,12634.798462989995,185.95104413999798,54419.48934000001 2024-07-11,08:21:12.000,193,11053613,-795,0,1720686071,12634.81193561,185.97219153000333,54419.55921120001 2024-07-11,08:21:13.000,193,11053585,-795,0,1720686072,12634.88603501999,186.00038805000077,54419.5941468 2024-07-11,08:21:14.000,193,11053648,-795,0,1720686073,12634.86582608999,186.02153543999884,54419.62908240001 2024-07-11,08:21:15.000,193,11053612,-795,0,1720686074,12634.697418339994,186.0426828300042,54419.46139152001 2024-07-11,08:21:16.000,193,11053625,-795,0,1720686075,12634.76478143999,186.0285845699982,54419.566198320004 2024-07-11,08:21:17.000,193,11053603,-795,0,1720686076,12634.90624394999,186.05678109000291,54419.71292784 2024-07-11,08:21:18.000,193,11053608,-795,0,1720686077,12634.90624394999,186.08497761000035,54419.664018 2024-07-11,08:21:19.000,193,11053670,-795,0,1720686078,12634.86582608999,186.1131741299978,54419.636069520006 2024-07-11,08:21:20.000,193,11053590,-795,0,1720686079,12634.86582608999,186.10612499999843,54419.733889200004 2024-07-11,08:21:21.000,193,11053616,-795,0,1720686080,12634.86582608999,186.12727239000378,54419.684979360005 2024-07-11,08:21:22.000,193,11053635,-795,0,1720686081,12634.85235347,186.09907586999907,54419.70594072001 2024-07-11,08:21:23.000,193,11053649,-795,0,1720686082,12634.90624394999,186.16956716999994,54419.81074752 2024-07-11,08:21:24.000,193,11053640,-795,0,1720686083,12634.919716569995,186.1413706500025,54419.852670240005 2024-07-11,08:21:25.000,193,11053620,-795,0,1720686084,12634.93318919,186.18366542999865,54419.82472176001 2024-07-11,08:21:26.000,193,11053611,-795,0,1720686085,12634.919716569995,186.190714559998,54419.852670240005 2024-07-11,08:21:27.000,193,11053663,-795,0,1720686086,12634.84561715999,186.22596021000209,54419.71991496 2024-07-11,08:21:28.000,193,11053672,-795,0,1720686087,12634.88603501999,186.21891108000273,54419.74786344001 2024-07-11,08:21:29.000,193,11053631,-795,0,1720686088,12634.939925499995,186.21891108000273,54419.81773464 2024-07-11,08:21:30.000,193,11053631,-795,0,1720686089,12634.91298026,186.22596021000209,54419.733889200004 2024-07-11,08:21:31.000,193,11053659,-795,0,1720686090,12634.95339812,186.21891108000273,54419.754850560006 2024-07-11,08:21:32.000,193,11053638,-795,0,1720686091,12634.97360705,186.2400584700008,54419.87363160001 2024-07-11,08:21:33.000,193,11053665,-795,0,1720686092,12634.99381598,186.23300934000144,54419.84568312001 2024-07-11,08:21:34.000,193,11053640,-795,0,1720686093,12635.01402491,186.2400584700008,54419.88760584 2024-07-11,08:21:35.000,193,11053646,-795,0,1720686094,12634.980343359995,186.23300934000144,54419.81773464 2024-07-11,08:21:36.000,193,11053551,-795,0,1720686095,12634.960134429995,186.25415672999952,54419.803760400006 2024-07-11,08:21:37.000,193,11053639,-795,0,1720686096,12635.01402491,186.25415672999952,54419.782799040004 2024-07-11,08:21:38.000,193,11053605,-795,0,1720686097,12635.00728859999,186.23300934000144,54419.79677328001 2024-07-11,08:21:39.000,193,11053594,-795,0,1720686098,12635.000552289996,186.26120585999888,54419.733889200004 2024-07-11,08:21:40.000,193,11053643,-795,0,1720686099,12634.939925499995,186.23300934000144,54419.53126272 2024-07-11,08:21:41.000,193,11053621,-795,0,1720686100,12635.020761219996,186.26120585999888,54419.74786344001 2024-07-11,08:21:42.000,193,11053630,-795,0,1720686101,12635.09486063,186.23300934000144,54419.82472176001 2024-07-11,08:21:43.000,193,11053644,-795,0,1720686102,12635.108333249991,186.24710760000016,54419.74786344001 2024-07-11,08:21:44.000,193,11053601,-795,0,1720686103,12635.101596939996,186.23300934000144,54419.70594072001 2024-07-11,08:21:45.000,193,11053621,-795,0,1720686104,12635.067915389991,186.24710760000016,54419.636069520006 2024-07-11,08:21:46.000,193,11053616,-795,0,1720686105,12635.088124319991,186.25415672999952,54419.62908240001 2024-07-11,08:21:47.000,193,11053607,-795,0,1720686106,12635.148751109991,186.21891108000273,54419.733889200004 2024-07-11,08:21:48.000,193,11053613,-795,0,1720686107,12635.195905280001,186.19776369000465,54419.7688248 2024-07-11,08:21:49.000,193,11053614,-795,0,1720686108,12635.189168969991,186.23300934000144,54419.71991496 2024-07-11,08:21:50.000,193,11053620,-795,0,1720686109,12635.04770645999,186.23300934000144,54419.40549456 2024-07-11,08:21:51.000,193,11053603,-795,0,1720686110,12635.168960039991,186.1766162999993,54419.67100512 2024-07-11,08:21:52.000,193,11053594,-795,0,1720686111,12635.189168969991,186.190714559998,54419.684979360005 2024-07-11,08:21:53.000,193,11053614,-795,0,1720686112,12635.236323140001,186.21186195000337,54419.67799224001 2024-07-11,08:21:54.000,193,11053572,-795,0,1720686113,12635.222850519996,186.204812820004,54419.58017256001 2024-07-11,08:21:55.000,193,11053614,-795,0,1720686114,12635.216114210001,186.1766162999993,54419.60812104001 2024-07-11,08:21:56.000,193,11053607,-795,0,1720686115,12635.209377899992,186.15546891000122,54419.5242756 2024-07-11,08:21:57.000,193,11053598,-795,0,1720686116,12635.310422549992,186.1766162999993,54419.76183768 2024-07-11,08:21:58.000,193,11053643,-795,0,1720686117,12635.283477309997,186.1413706500025,54419.65703088001 2024-07-11,08:21:59.000,193,11053619,-795,0,1720686118,12635.317158860002,186.190714559998,54419.69196648 2024-07-11,08:22:00.000,193,11053569,-795,0,1720686119,12635.142014799996,186.1766162999993,54419.251777920006 2024-07-11,08:22:01.000,193,11053608,-795,0,1720686120,12635.283477309997,186.190714559998,54419.53126272 2024-07-11,08:22:02.000,193,11053563,-795,0,1720686121,12635.357576720002,186.15546891000122,54419.664018 2024-07-11,08:22:03.000,193,11053588,-795,0,1720686122,12635.377785650002,186.204812820004,54419.7688248 2024-07-11,08:22:04.000,193,11053628,-795,0,1720686123,12635.397994580002,186.16956716999994,54419.754850560006 2024-07-11,08:22:05.000,193,11053612,-795,0,1720686124,12635.418203510002,186.16251804000058,54419.78978616 2024-07-11,08:22:06.000,193,11053624,-795,0,1720686125,12635.384521959997,186.15546891000122,54419.664018 2024-07-11,08:22:07.000,193,11053595,-795,0,1720686126,12635.424939819997,186.16251804000058,54419.64305664 2024-07-11,08:22:08.000,193,11053580,-795,0,1720686127,12635.411467199992,186.1413706500025,54419.65703088001 2024-07-11,08:22:09.000,193,11053652,-795,0,1720686128,12635.397994580002,186.1413706500025,54419.684979360005 2024-07-11,08:22:10.000,193,11053614,-795,0,1720686129,12635.458621370002,186.1413706500025,54419.636069520006 2024-07-11,08:22:11.000,193,11053654,-795,0,1720686130,12635.357576720002,186.18366542999865,54419.58017256001 2024-07-11,08:22:12.000,193,11053634,-795,0,1720686131,12635.371049339992,186.1413706500025,54419.60812104001 2024-07-11,08:22:13.000,193,11053602,-795,0,1720686132,12635.357576720002,186.13432152000314,54419.5941468 2024-07-11,08:22:14.000,193,11053634,-795,0,1720686133,12635.404730889997,186.1413706500025,54419.64305664 2024-07-11,08:22:15.000,193,11053596,-795,0,1720686134,12635.371049339992,186.13432152000314,54419.58017256001 2024-07-11,08:22:16.000,193,11053594,-795,0,1720686135,12635.276741000001,186.08497761000035,54419.37055896001 2024-07-11,08:22:17.000,193,11053573,-795,0,1720686136,12635.337367790002,186.08497761000035,54419.517288480005 2024-07-11,08:22:18.000,193,11053615,-795,0,1720686137,12635.323895169997,186.0920267399997,54419.53824984001 2024-07-11,08:22:19.000,193,11053601,-795,0,1720686138,12635.350840409992,186.0920267399997,54419.636069520006 2024-07-11,08:22:20.000,193,11053553,-795,0,1720686139,12635.364313029997,186.05678109000291,54419.55921120001 2024-07-11,08:22:21.000,193,11053620,-795,0,1720686140,12635.357576720002,186.09907586999907,54419.50331424 2024-07-11,08:22:22.000,193,11053571,-795,0,1720686141,12635.344104099997,186.03563370000484,54419.419468800006 2024-07-11,08:22:23.000,193,11053584,-795,0,1720686142,12635.310422549992,186.05678109000291,54419.447417280004 2024-07-11,08:22:24.000,193,11053589,-795,0,1720686143,12635.357576720002,186.0285845699982,54419.44043016001 2024-07-11,08:22:25.000,193,11053608,-795,0,1720686144,12635.330631479992,186.06383022000227,54419.42645592 2024-07-11,08:22:26.000,193,11053649,-635,0,1720686145,12635.310422549992,186.01448630999948,54419.419468800006 2024-07-11,08:22:27.000,193,11053556,-795,0,1720686146,12635.344104099997,186.00743718000012,54419.37754608 2024-07-11,08:22:28.000,193,11053596,-795,0,1720686147,12635.377785650002,185.9933389200014,54419.48934000001 2024-07-11,08:22:29.000,193,11053615,-795,0,1720686148,12635.350840409992,186.00743718000012,54419.41248168001 2024-07-11,08:22:30.000,193,11053571,-795,0,1720686149,12635.384521959997,185.96514240000397,54419.42645592 2024-07-11,08:22:31.000,193,11053622,-795,0,1720686150,12635.330631479992,186.02153543999884,54419.32164912001 2024-07-11,08:22:32.000,193,11053564,-795,0,1720686151,12635.377785650002,186.00743718000012,54419.40549456 2024-07-11,08:22:33.000,193,11053631,-795,0,1720686152,12635.371049339992,185.9792406600027,54419.44043016001 2024-07-11,08:22:34.000,193,11053602,-795,0,1720686153,12635.357576720002,185.94399500999862,54419.419468800006 2024-07-11,08:22:35.000,193,11053592,-795,0,1720686154,12635.337367790002,185.96514240000397,54419.43344304 2024-07-11,08:22:36.000,193,11053569,-795,0,1720686155,12635.371049339992,185.93694587999926,54419.33562336 2024-07-11,08:22:37.000,193,11053605,-795,0,1720686156,12635.357576720002,185.90874936000182,54419.33562336 2024-07-11,08:22:38.000,193,11053581,-795,0,1720686157,12635.397994580002,185.92284762000054,54419.3845332 2024-07-11,08:22:39.000,193,11053628,-795,0,1720686158,12635.384521959997,185.90874936000182,54419.40549456 2024-07-11,08:22:40.000,193,11053602,-795,0,1720686159,12635.445148749997,185.88055284000438,54419.3845332 2024-07-11,08:22:41.000,193,11053597,-795,0,1720686160,12635.384521959997,185.8664545799984,54419.314662 2024-07-11,08:22:42.000,193,11053579,-795,0,1720686161,12635.391258269992,185.85940544999903,54419.28671352 2024-07-11,08:22:43.000,193,11053590,-715,0,1720686162,12635.404730889997,185.85940544999903,54419.39152032001 2024-07-11,08:22:44.000,193,11053596,-795,0,1720686163,12635.397994580002,185.8664545799984,54419.279726400004 2024-07-11,08:22:45.000,193,11053583,-795,0,1720686164,12635.465357679997,185.85940544999903,54419.43344304 2024-07-11,08:22:46.000,193,11053590,-795,0,1720686165,12635.438412440002,185.8312089300016,54419.35658472 2024-07-11,08:22:47.000,193,11053620,-795,0,1720686166,12635.411467199992,185.81006154000352,54419.27273928001 2024-07-11,08:22:48.000,193,11053571,-795,0,1720686167,12635.424939819997,185.8312089300016,54419.29370064001 2024-07-11,08:22:49.000,193,11053605,-795,0,1720686168,12635.451885059992,185.8312089300016,54419.32164912001 2024-07-11,08:22:50.000,193,11053612,-795,0,1720686169,12635.418203510002,185.80301241000416,54419.32863624 2024-07-11,08:22:51.000,193,11053605,-795,0,1720686170,12635.438412440002,185.7959632800048,54419.314662 2024-07-11,08:22:52.000,193,11053629,-795,0,1720686171,12635.465357679997,185.8312089300016,54419.349597600005 2024-07-11,08:22:53.000,193,11053611,-795,0,1720686172,12635.505775539998,185.76071763000073,54419.41248168001 2024-07-11,08:22:54.000,193,11053551,-795,0,1720686173,12635.499039230002,185.7677667600001,54419.419468800006 2024-07-11,08:22:55.000,193,11053622,-795,0,1720686174,12635.458621370002,185.7677667600001,54419.33562336 2024-07-11,08:22:56.000,193,11053616,-795,0,1720686175,12635.424939819997,185.746619370002,54419.251777920006 2024-07-11,08:22:57.000,193,11053611,-795,0,1720686176,12635.424939819997,185.73957024000265,54419.18889384 2024-07-11,08:22:58.000,193,11053569,-795,0,1720686177,12635.424939819997,185.71137371999794,54419.34261048001 2024-07-11,08:22:59.000,193,11053604,-795,0,1720686178,12635.512511849993,185.69022632999986,54419.349597600005 2024-07-11,08:23:00.000,193,11053618,-795,0,1720686179,12635.499039230002,185.66202981000242,54419.43344304 2024-07-11,08:23:01.000,193,11053571,-795,0,1720686180,12635.485566609997,185.66202981000242,54419.36357184 2024-07-11,08:23:02.000,193,11053552,-795,0,1720686181,12635.397994580002,185.66907894000178,54419.21684232 2024-07-11,08:23:03.000,193,11053536,-795,0,1720686182,12635.418203510002,185.66202981000242,54419.2098552 2024-07-11,08:23:04.000,193,11053602,-795,0,1720686183,12635.424939819997,185.6479315500037,54419.230816560004 2024-07-11,08:23:05.000,193,11053598,-795,0,1720686184,12635.465357679997,185.66202981000242,54419.09107416 2024-07-11,08:23:06.000,193,11053540,-795,0,1720686185,12635.377785650002,185.65498068000306,54418.98626736001 2024-07-11,08:23:07.000,193,11053614,-795,0,1720686186,12635.445148749997,185.6479315500037,54419.07709992001 2024-07-11,08:23:08.000,193,11053621,-795,0,1720686187,12635.411467199992,185.64088242000435,54419.18889384 2024-07-11,08:23:09.000,193,11053557,-795,0,1720686188,12635.525984469998,185.59858764000091,54419.25876504 2024-07-11,08:23:10.000,193,11053507,-795,0,1720686189,12635.492302919993,185.62678415999835,54419.21684232 2024-07-11,08:23:11.000,193,11053577,-795,0,1720686190,12635.485566609997,185.60563677000027,54419.02819008 2024-07-11,08:23:12.000,193,11053556,-795,0,1720686191,12635.377785650002,185.57039112000348,54419.014215840005 2024-07-11,08:23:13.000,193,11053557,-795,0,1720686192,12635.391258269992,185.619735029999,54418.98626736001 2024-07-11,08:23:14.000,193,11053546,-795,0,1720686193,12635.472093989993,185.59153851000156,54419.18889384 2024-07-11,08:23:15.000,193,11053632,-795,0,1720686194,12635.499039230002,185.59858764000091,54419.181906720005 2024-07-11,08:23:16.000,193,11053596,-795,0,1720686195,12635.478830300002,185.6479315500037,54419.18889384 2024-07-11,08:23:17.000,193,11053520,-795,0,1720686196,12635.411467199992,185.59153851000156,54418.944344640004 2024-07-11,08:23:18.000,193,11053610,-795,0,1720686197,12635.505775539998,185.5844893800022,54419.0701128 2024-07-11,08:23:19.000,193,11053569,-795,0,1720686198,12635.525984469998,185.59858764000091,54419.14697112 2024-07-11,08:23:20.000,193,11053518,-795,0,1720686199,12635.552929709993,185.59153851000156,54419.20286808001 2024-07-11,08:23:21.000,193,11053569,-795,0,1720686200,12635.532720779993,185.61268589999963,54419.132996880006 2024-07-11,08:23:22.000,193,11053587,-795,0,1720686201,12635.505775539998,185.57744025000284,54419.139984 2024-07-11,08:23:23.000,193,11053589,-795,0,1720686202,12635.559666020003,185.59153851000156,54419.2098552 2024-07-11,08:23:24.000,193,11053600,-795,0,1720686203,12635.600083879988,185.57039112000348,54419.29370064001 2024-07-11,08:23:25.000,193,11053576,-795,0,1720686204,12635.627029119998,185.55629286000476,54419.24479080001 2024-07-11,08:23:26.000,193,11053621,-795,0,1720686205,12635.573138639993,185.52809634000005,54419.20286808001 2024-07-11,08:23:27.000,193,11053585,-795,0,1720686206,12635.593347569993,185.54219459999877,54419.26575216 2024-07-11,08:23:28.000,193,11053585,-795,0,1720686207,12635.586611259998,185.5351454699994,54419.26575216 2024-07-11,08:23:29.000,193,11053589,-795,0,1720686208,12635.606820189998,185.5351454699994,54419.26575216 2024-07-11,08:23:30.000,193,11053613,-795,0,1720686209,12635.606820189998,185.54219459999877,54419.29370064001 2024-07-11,08:23:31.000,193,11053597,-795,0,1720686210,12635.512511849993,185.52809634000005,54419.2098552 2024-07-11,08:23:32.000,193,11053608,-795,0,1720686211,12635.586611259998,185.5351454699994,54419.26575216 2024-07-11,08:23:33.000,193,11053608,-795,0,1720686212,12635.660710669988,185.54219459999877,54419.314662 2024-07-11,08:23:34.000,193,11053522,-795,0,1720686213,12635.620292809988,185.52809634000005,54419.26575216 2024-07-11,08:23:35.000,193,11053601,-795,0,1720686214,12635.593347569993,185.56334199000412,54419.139984 2024-07-11,08:23:36.000,193,11053579,-795,0,1720686215,12635.573138639993,185.52809634000005,54419.063125680004 2024-07-11,08:23:37.000,193,11053578,-795,0,1720686216,12635.566402329998,185.54219459999877,54419.05613856001 2024-07-11,08:23:38.000,193,11053606,-795,0,1720686217,12635.613556499993,185.56334199000412,54419.12600976001 2024-07-11,08:23:39.000,193,11053592,-795,0,1720686218,12635.674183289993,185.55629286000476,54419.19588096 2024-07-11,08:23:40.000,193,11053575,-795,0,1720686219,12635.640501739988,185.54219459999877,54419.16793248 2024-07-11,08:23:41.000,193,11053571,-795,0,1720686220,12635.647238049998,185.57039112000348,54419.20286808001 2024-07-11,08:23:42.000,193,11053561,-795,0,1720686221,12635.640501739988,185.55629286000476,54419.132996880006 2024-07-11,08:23:43.000,193,11053566,-795,0,1720686222,12635.674183289993,185.5210472100007,54419.16094536 2024-07-11,08:23:44.000,193,11053526,-795,0,1720686223,12635.647238049998,185.54219459999877,54419.18889384 2024-07-11,08:23:45.000,193,11053570,-795,0,1720686224,12635.687655909998,185.5351454699994,54419.181906720005 2024-07-11,08:23:46.000,193,11053572,-795,0,1720686225,12635.620292809988,185.5210472100007,54419.084087040006 2024-07-11,08:23:47.000,193,11053614,-795,0,1720686226,12635.640501739988,185.49285069000325,54419.14697112 2024-07-11,08:23:48.000,193,11053579,-795,0,1720686227,12635.680919599989,185.50694895000197,54419.29370064001 2024-07-11,08:23:49.000,193,11053573,-795,0,1720686228,12635.714601149994,185.45055590999982,54419.2098552 2024-07-11,08:23:50.000,193,11053576,-795,0,1720686229,12635.687655909998,185.4364576500011,54419.15395824001 2024-07-11,08:23:51.000,193,11053607,-795,0,1720686230,12635.674183289993,185.45055590999982,54419.063125680004 2024-07-11,08:23:52.000,193,11053572,-795,0,1720686231,12635.647238049998,185.49285069000325,54419.12600976001 2024-07-11,08:23:53.000,193,11053575,-795,0,1720686232,12635.694392219993,185.4717032999979,54419.132996880006 2024-07-11,08:23:54.000,193,11053586,-795,0,1720686233,12635.680919599989,185.44350678000046,54419.15395824001 2024-07-11,08:23:55.000,193,11053586,-795,0,1720686234,12635.734810079994,185.4717032999979,54419.24479080001 2024-07-11,08:23:56.000,193,11053598,-795,0,1720686235,12635.667446979998,185.46465416999854,54419.03517720001 2024-07-11,08:23:57.000,193,11053608,-795,0,1720686236,12635.674183289993,185.4717032999979,54419.063125680004 2024-07-11,08:23:58.000,193,11053555,-795,0,1720686237,12635.707864839998,185.47875243000453,54419.18889384 2024-07-11,08:23:59.000,193,11053575,-795,0,1720686238,12635.707864839998,185.4858015600039,54419.15395824001 2024-07-11,08:24:00.000,193,11053605,-795,0,1720686239,12635.741546389989,185.47875243000453,54419.14697112 2024-07-11,08:24:01.000,193,11053599,-795,0,1720686240,12635.728073769998,185.47875243000453,54419.063125680004 2024-07-11,08:24:02.000,193,11053558,-795,0,1720686241,12635.721337459989,185.47875243000453,54419.09806128 2024-07-11,08:24:03.000,193,11053603,-795,0,1720686242,12635.707864839998,185.51399808000133,54419.23780368 2024-07-11,08:24:04.000,193,11053572,-795,0,1720686243,12635.734810079994,185.4717032999979,54419.2098552 2024-07-11,08:24:05.000,193,11053575,-795,0,1720686244,12635.761755319989,185.4717032999979,54419.22382944001 2024-07-11,08:24:06.000,193,11053548,-795,0,1720686245,12635.694392219993,185.4717032999979,54419.16094536 2024-07-11,08:24:07.000,193,11053597,-795,0,1720686246,12635.721337459989,185.4998998200026,54419.084087040006 2024-07-11,08:24:08.000,193,11053600,-795,0,1720686247,12635.707864839998,185.45760503999918,54419.139984 2024-07-11,08:24:09.000,193,11053596,-795,0,1720686248,12635.761755319989,185.45760503999918,54419.2098552 2024-07-11,08:24:10.000,193,11053625,-795,0,1720686249,12635.734810079994,185.44350678000046,54419.25876504 2024-07-11,08:24:11.000,193,11053560,-795,0,1720686250,12635.707864839998,185.40826113000367,54419.084087040006 2024-07-11,08:24:12.000,193,11053590,-795,0,1720686251,12635.721337459989,185.42940852000174,54419.230816560004 2024-07-11,08:24:13.000,193,11053598,-795,0,1720686252,12635.755019009994,185.45055590999982,54419.314662 2024-07-11,08:24:14.000,193,11053622,-795,0,1720686253,12635.721337459989,185.45055590999982,54419.33562336 2024-07-11,08:24:15.000,193,11053597,-795,0,1720686254,12635.714601149994,185.45055590999982,54419.26575216 2024-07-11,08:24:16.000,193,11053552,-795,0,1720686255,12635.687655909998,185.42940852000174,54419.17491960001 2024-07-11,08:24:17.000,193,11053594,-795,0,1720686256,12635.674183289993,185.42235939000238,54419.21684232 2024-07-11,08:24:18.000,193,11053611,-795,0,1720686257,12635.606820189998,185.3730154799996,54419.16793248 2024-07-11,08:24:19.000,193,11053567,-795,0,1720686258,12635.640501739988,185.4364576500011,54419.23780368 2024-07-11,08:24:20.000,193,11053619,-795,0,1720686259,12635.728073769998,185.4012120000043,54419.35658472 2024-07-11,08:24:21.000,193,11053616,-795,0,1720686260,12635.734810079994,185.42235939000238,54419.29370064001 2024-07-11,08:24:22.000,193,11053608,-795,0,1720686261,12635.687655909998,185.4012120000043,54419.279726400004 2024-07-11,08:24:23.000,193,11053587,-795,0,1720686262,12635.721337459989,185.39416286999767,54419.19588096 2024-07-11,08:24:24.000,193,11053646,-795,0,1720686263,12635.667446979998,185.36596635000024,54419.16793248 2024-07-11,08:24:25.000,193,11053620,-795,0,1720686264,12635.687655909998,185.3871137399983,54419.23780368 2024-07-11,08:24:26.000,193,11053591,-795,0,1720686265,12635.647238049998,185.3871137399983,54419.20286808001 2024-07-11,08:24:27.000,193,11053620,-795,0,1720686266,12635.707864839998,185.35891722000088,54419.16094536 2024-07-11,08:24:28.000,193,11053646,-795,0,1720686267,12635.775227939994,185.35186809000152,54419.29370064001 2024-07-11,08:24:29.000,193,11053575,-675,0,1720686268,12635.734810079994,185.3871137399983,54419.30767488 2024-07-11,08:24:30.000,193,11053558,-795,0,1720686269,12635.755019009994,185.36596635000024,54419.25876504 2024-07-11,08:24:31.000,193,11053619,-755,0,1720686270,12635.701128529989,185.36596635000024,54419.16094536 2024-07-11,08:24:32.000,193,11053539,-795,0,1720686271,12635.687655909998,185.34481896000216,54419.17491960001 2024-07-11,08:24:33.000,193,11053582,-795,0,1720686272,12635.694392219993,185.3871137399983,54419.21684232 2024-07-11,08:24:34.000,193,11053553,-795,0,1720686273,12635.714601149994,185.38006460999895,54419.251777920006 2024-07-11,08:24:35.000,193,11053577,-795,0,1720686274,12635.694392219993,185.35891722000088,54419.139984 2024-07-11,08:24:36.000,193,11053603,-795,0,1720686275,12635.694392219993,185.35186809000152,54419.16094536 2024-07-11,08:24:37.000,193,11053653,-795,0,1720686276,12635.728073769998,185.3730154799996,54419.27273928001 2024-07-11,08:24:38.000,193,11053569,-795,0,1720686277,12635.748282699999,185.3377698300028,54419.26575216 2024-07-11,08:24:39.000,193,11053615,-795,0,1720686278,12635.701128529989,185.36596635000024,54419.27273928001 2024-07-11,08:24:40.000,193,11053578,-795,0,1720686279,12635.694392219993,185.33072070000344,54419.19588096 2024-07-11,08:24:41.000,193,11053610,-795,0,1720686280,12635.674183289993,185.3377698300028,54419.19588096 2024-07-11,08:24:42.000,193,11053616,-795,0,1720686281,12635.674183289993,185.33072070000344,54419.18889384 2024-07-11,08:24:43.000,193,11053582,-795,0,1720686282,12635.728073769998,185.35891722000088,54419.314662 2024-07-11,08:24:44.000,193,11053563,-795,0,1720686283,12635.741546389989,185.32367157000408,54419.35658472 2024-07-11,08:24:45.000,193,11053617,-795,0,1720686284,12635.721337459989,185.32367157000408,54419.30767488 2024-07-11,08:24:46.000,193,11053568,-795,0,1720686285,12635.687655909998,185.3095733099981,54419.181906720005 2024-07-11,08:24:47.000,193,11053581,-795,0,1720686286,12635.674183289993,185.32367157000408,54419.25876504 2024-07-11,08:24:48.000,193,11053602,-795,0,1720686287,12635.680919599989,185.29547504999937,54419.17491960001 2024-07-11,08:24:49.000,193,11053626,-795,0,1720686288,12635.640501739988,185.3095733099981,54419.16094536 2024-07-11,08:24:50.000,193,11053553,-795,0,1720686289,12635.653974359993,185.2531802700032,54419.27273928001 2024-07-11,08:24:51.000,193,11053531,-795,0,1720686290,12635.647238049998,185.28842592,54419.2098552 2024-07-11,08:24:52.000,193,11053633,-795,0,1720686291,12635.687655909998,185.23203287999786,54419.2098552 2024-07-11,08:24:53.000,193,11053605,-795,0,1720686292,12635.680919599989,185.24613114000385,54419.32164912001 2024-07-11,08:24:54.000,193,11053633,-795,0,1720686293,12635.707864839998,185.20383636000042,54419.314662 2024-07-11,08:24:55.000,193,11053603,-795,0,1720686294,12635.701128529989,185.19678723000106,54419.26575216 2024-07-11,08:24:56.000,193,11053589,-795,0,1720686295,12635.667446979998,185.16859071000363,54419.32863624 2024-07-11,08:24:57.000,193,11053627,-795,0,1720686296,12635.653974359993,185.16154158000427,54419.251777920006 2024-07-11,08:24:58.000,193,11053619,-795,0,1720686297,12635.633765429993,185.16859071000363,54419.18889384 2024-07-11,08:24:59.000,193,11053592,-795,0,1720686298,12635.660710669988,185.14039418999891,54419.349597600005 2024-07-11,08:25:00.000,193,11053573,-795,0,1720686299,12635.707864839998,185.1544924500049,54419.37055896001 2024-07-11,08:25:01.000,193,11053589,-795,0,1720686300,12635.660710669988,185.11924680000084,54419.18889384 2024-07-11,08:25:02.000,193,11053573,-795,0,1720686301,12635.640501739988,185.11924680000084,54419.26575216 2024-07-11,08:25:03.000,193,11053554,-795,0,1720686302,12635.667446979998,185.10514854000212,54419.32164912001 2024-07-11,08:25:04.000,193,11053633,-795,0,1720686303,12635.593347569993,185.11219767000148,54419.132996880006 2024-07-11,08:25:05.000,193,11053621,-795,0,1720686304,12635.660710669988,185.08400115000404,54419.23780368 2024-07-11,08:25:06.000,193,11053571,-795,0,1720686305,12635.653974359993,185.0628537599987,54419.29370064001 2024-07-11,08:25:07.000,193,11053582,-795,0,1720686306,12635.647238049998,185.07695202000468,54419.19588096 2024-07-11,08:25:08.000,193,11053586,-795,0,1720686307,12635.647238049998,185.01350985000317,54419.251777920006 2024-07-11,08:25:09.000,193,11053603,-795,0,1720686308,12635.660710669988,185.04875549999997,54419.32863624 2024-07-11,08:25:10.000,193,11053599,-795,0,1720686309,12635.660710669988,185.00646072000382,54419.28671352 2024-07-11,08:25:11.000,193,11053589,-795,0,1720686310,12635.593347569993,185.02055898000253,54419.20286808001 2024-07-11,08:25:12.000,193,11053589,-795,0,1720686311,12635.546193399998,184.98531332999846,54419.22382944001 2024-07-11,08:25:13.000,193,11053603,-795,0,1720686312,12635.600083879988,185.00646072000382,54419.30767488 2024-07-11,08:25:14.000,193,11053578,-795,0,1720686313,12635.579874949988,185.02055898000253,54419.23780368 2024-07-11,08:25:15.000,193,11053597,-795,0,1720686314,12635.505775539998,185.0276081100019,54419.21684232 2024-07-11,08:25:16.000,193,11053587,-795,0,1720686315,12635.525984469998,185.03465724000125,54419.20286808001 2024-07-11,08:25:17.000,193,11053627,-795,0,1720686316,12635.485566609997,185.05580462999933,54419.181906720005 2024-07-11,08:25:18.000,193,11053563,-795,0,1720686317,12635.512511849993,185.0628537599987,54419.27273928001 2024-07-11,08:25:19.000,193,11053565,-795,0,1720686318,12635.397994580002,185.08400115000404,54419.10504840001 2024-07-11,08:25:20.000,193,11053571,-795,0,1720686319,12635.290213619992,185.04875549999997,54418.76966664001 2024-07-11,08:25:21.000,193,11053576,-795,0,1720686320,12635.472093989993,185.05580462999933,54419.11902264 2024-07-11,08:25:22.000,193,11053567,-795,0,1720686321,12635.485566609997,185.06990288999805,54419.12600976001 2024-07-11,08:25:23.000,193,11053609,-795,0,1720686322,12635.525984469998,185.02055898000253,54419.32863624 2024-07-11,08:25:24.000,193,11053615,-795,0,1720686323,12635.532720779993,185.0628537599987,54419.349597600005 2024-07-11,08:25:25.000,193,11053564,-795,0,1720686324,12635.519248160002,185.0628537599987,54419.27273928001 2024-07-11,08:25:26.000,193,11053570,-795,0,1720686325,12635.512511849993,185.06990288999805,54419.279726400004 2024-07-11,08:25:27.000,193,11053589,-795,0,1720686326,12635.525984469998,185.0276081100019,54419.24479080001 2024-07-11,08:25:28.000,193,11053581,-795,0,1720686327,12635.519248160002,185.05580462999933,54419.26575216 2024-07-11,08:25:29.000,193,11053578,-795,0,1720686328,12635.445148749997,185.0628537599987,54419.16793248 2024-07-11,08:25:30.000,193,11053611,-795,0,1720686329,12635.492302919993,185.0628537599987,54419.24479080001 2024-07-11,08:25:31.000,193,11053588,-795,0,1720686330,12635.418203510002,185.06990288999805,54419.25876504 2024-07-11,08:25:32.000,193,11053611,-795,0,1720686331,12635.451885059992,185.07695202000468,54419.25876504 2024-07-11,08:25:33.000,193,11053585,-795,0,1720686332,12635.485566609997,185.0276081100019,54419.32863624 2024-07-11,08:25:34.000,193,11053578,-795,0,1720686333,12635.451885059992,184.99941159000446,54419.279726400004 2024-07-11,08:25:35.000,193,11053617,-795,0,1720686334,12635.445148749997,185.00646072000382,54419.2098552 2024-07-11,08:25:36.000,193,11053617,-795,0,1720686335,12635.445148749997,184.99236245999782,54419.28671352 2024-07-11,08:25:37.000,193,11053615,-795,0,1720686336,12635.364313029997,185.00646072000382,54419.16094536 2024-07-11,08:25:38.000,193,11053575,-795,0,1720686337,12635.397994580002,185.00646072000382,54419.181906720005 2024-07-11,08:25:39.000,193,11053553,-795,0,1720686338,12635.418203510002,184.98531332999846,54419.32164912001 2024-07-11,08:25:40.000,193,11053595,-795,0,1720686339,12635.290213619992,185.01350985000317,54418.98626736001 2024-07-11,08:25:41.000,193,11053627,-795,0,1720686340,12635.411467199992,185.01350985000317,54419.30767488 2024-07-11,08:25:42.000,193,11053591,-795,0,1720686341,12635.438412440002,184.99941159000446,54419.29370064001 2024-07-11,08:25:43.000,193,11053586,-795,0,1720686342,12635.424939819997,184.99941159000446,54419.2098552 2024-07-11,08:25:44.000,193,11053654,-795,0,1720686343,12635.377785650002,184.9782641999991,54419.26575216 2024-07-11,08:25:45.000,193,11053556,-795,0,1720686344,12635.364313029997,184.95006768000167,54419.084087040006 2024-07-11,08:25:46.000,193,11053585,-795,0,1720686345,12635.276741000001,184.96416594000038,54419.084087040006 2024-07-11,08:25:47.000,193,11053588,-795,0,1720686346,12635.330631479992,184.9782641999991,54419.16094536 2024-07-11,08:25:48.000,193,11053583,-795,0,1720686347,12635.330631479992,184.99236245999782,54419.16793248 2024-07-11,08:25:49.000,193,11053581,-795,0,1720686348,12635.317158860002,184.99236245999782,54419.12600976001 2024-07-11,08:25:50.000,193,11053513,-795,0,1720686349,12635.108333249991,184.99941159000446,54418.727743920004 2024-07-11,08:25:51.000,193,11053577,-795,0,1720686350,12635.344104099997,184.96416594000038,54419.132996880006 2024-07-11,08:25:52.000,193,11053599,-795,0,1720686351,12635.344104099997,184.98531332999846,54419.15395824001 2024-07-11,08:25:53.000,193,11053593,-795,0,1720686352,12635.344104099997,184.9782641999991,54419.15395824001 2024-07-11,08:25:54.000,193,11053610,-795,0,1720686353,12635.330631479992,184.97121506999974,54419.05613856001 2024-07-11,08:25:55.000,193,11053597,-795,0,1720686354,12635.350840409992,184.97121506999974,54419.09806128 2024-07-11,08:25:56.000,193,11053609,-795,0,1720686355,12635.397994580002,184.92187116000423,54419.16793248 2024-07-11,08:25:57.000,193,11053569,-795,0,1720686356,12635.377785650002,184.95711681000103,54419.17491960001 2024-07-11,08:25:58.000,193,11053543,-795,0,1720686357,12635.371049339992,184.9430185500023,54419.09806128 2024-07-11,08:25:59.000,193,11053658,-795,0,1720686358,12635.303686239997,184.9430185500023,54419.0002416 2024-07-11,08:26:00.000,193,11053573,-795,0,1720686359,12635.391258269992,184.93596942000295,54419.09806128 2024-07-11,08:26:01.000,193,11053575,-795,0,1720686360,12635.344104099997,184.93596942000295,54419.09107416 2024-07-11,08:26:02.000,193,11053595,-795,0,1720686361,12635.350840409992,184.9289202900036,54419.04915144 2024-07-11,08:26:03.000,193,11053568,-795,0,1720686362,12635.445148749997,184.91482203000487,54419.24479080001 2024-07-11,08:26:04.000,193,11053585,-795,0,1720686363,12635.499039230002,184.8795763800008,54419.24479080001 2024-07-11,08:26:05.000,193,11053630,-795,0,1720686364,12635.391258269992,184.844330730004,54419.16094536 2024-07-11,08:26:06.000,193,11053590,-795,0,1720686365,12635.384521959997,184.85842899000272,54419.15395824001 2024-07-11,08:26:07.000,193,11053607,-795,0,1720686366,12635.411467199992,184.85842899000272,54419.17491960001 2024-07-11,08:26:08.000,193,11053622,-795,0,1720686367,12635.391258269992,184.830232469998,54419.230816560004 2024-07-11,08:26:09.000,193,11053638,-795,0,1720686368,12635.384521959997,184.83728160000464,54419.26575216 2024-07-11,08:26:10.000,193,11053637,-795,0,1720686369,12635.371049339992,184.80908507999993,54419.11902264 2024-07-11,08:26:11.000,193,11053629,-795,0,1720686370,12635.391258269992,184.77383943000314,54419.21684232 2024-07-11,08:26:12.000,193,11053646,-795,0,1720686371,12635.445148749997,184.80203595000057,54419.35658472 2024-07-11,08:26:13.000,193,11053623,-795,0,1720686372,12635.431676129992,184.74564290999842,54419.300687760006 2024-07-11,08:26:14.000,193,11053576,-795,0,1720686373,12635.451885059992,184.75974117000442,54419.18889384 2024-07-11,08:26:15.000,193,11053581,-795,0,1720686374,12635.384521959997,184.75269203999778,54419.14697112 2024-07-11,08:26:16.000,193,11053607,-795,0,1720686375,12635.391258269992,184.74564290999842,54419.181906720005 2024-07-11,08:26:17.000,193,11053622,-795,0,1720686376,12635.438412440002,184.68924987000355,54419.279726400004 2024-07-11,08:26:18.000,193,11053619,-795,0,1720686377,12635.411467199992,184.6822007400042,54419.181906720005 2024-07-11,08:26:19.000,193,11053654,-795,0,1720686378,12635.411467199992,184.6822007400042,54419.181906720005 2024-07-11,08:26:20.000,193,11053603,-795,0,1720686379,12635.236323140001,184.68924987000355,54418.87447344 2024-07-11,08:26:21.000,193,11053619,-795,0,1720686380,12635.330631479992,184.68924987000355,54419.20286808001 2024-07-11,08:26:22.000,193,11053611,-795,0,1720686381,12635.438412440002,184.65400421999948,54419.25876504 2024-07-11,08:26:23.000,193,11053596,-795,0,1720686382,12635.371049339992,184.64695509000012,54419.230816560004 2024-07-11,08:26:24.000,193,11053616,-795,0,1720686383,12635.384521959997,184.61875857000268,54419.18889384 2024-07-11,08:26:25.000,193,11053617,-795,0,1720686384,12635.350840409992,184.6681024799982,54419.21684232 2024-07-11,08:26:26.000,193,11053617,-795,0,1720686385,12635.364313029997,184.66105334999884,54419.32164912001 2024-07-11,08:26:27.000,193,11053601,-795,0,1720686386,12635.344104099997,184.66105334999884,54419.26575216 2024-07-11,08:26:28.000,193,11053604,-795,0,1720686387,12635.371049339992,184.63990596000076,54419.279726400004 2024-07-11,08:26:29.000,193,11053630,-795,0,1720686388,12635.337367790002,184.62580770000204,54419.349597600005 2024-07-11,08:26:30.000,193,11053589,-795,0,1720686389,12635.371049339992,184.60466031000396,54419.314662 2024-07-11,08:26:31.000,193,11053632,-795,0,1720686390,12635.317158860002,184.64695509000012,54419.15395824001 2024-07-11,08:26:32.000,193,11053580,-795,0,1720686391,12635.323895169997,184.59056204999797,54419.251777920006 2024-07-11,08:26:33.000,193,11053601,-795,0,1720686392,12635.303686239997,184.5976111800046,54419.314662 2024-07-11,08:26:34.000,193,11053568,-795,0,1720686393,12635.243059449997,184.59056204999797,54419.04216432 2024-07-11,08:26:35.000,193,11053602,-795,0,1720686394,12635.270004689992,184.57646378999925,54419.2098552 2024-07-11,08:26:36.000,193,11053620,-795,0,1720686395,12635.290213619992,184.55531640000117,54419.30767488 2024-07-11,08:26:37.000,193,11053618,-795,0,1720686396,12635.296949930002,184.54121814000246,54419.37754608 2024-07-11,08:26:38.000,193,11053585,-795,0,1720686397,12635.270004689992,184.5341690100031,54419.36357184 2024-07-11,08:26:39.000,193,11053629,-795,0,1720686398,12635.236323140001,184.5341690100031,54419.27273928001 2024-07-11,08:26:40.000,193,11053611,-795,0,1720686399,12635.209377899992,184.51302161999774,54419.28671352 2024-07-11,08:26:41.000,193,11053644,-795,0,1720686400,12635.209377899992,184.52007075000438,54419.181906720005 2024-07-11,08:26:42.000,193,11053563,-795,0,1720686401,12635.175696350001,184.4707268400016,54419.2098552 2024-07-11,08:26:43.000,193,11053591,-795,0,1720686402,12635.202641589996,184.49187422999967,54419.32863624 2024-07-11,08:26:44.000,193,11053591,-795,0,1720686403,12635.168960039991,184.51302161999774,54419.30767488 2024-07-11,08:26:45.000,193,11053590,-795,0,1720686404,12635.195905280001,184.49892335999903,54419.314662 2024-07-11,08:26:46.000,193,11053541,-795,0,1720686405,12635.162223729996,184.50597248999838,54419.18889384 2024-07-11,08:26:47.000,193,11053596,-795,0,1720686406,12635.128542179991,184.47777597000095,54419.2098552 2024-07-11,08:26:48.000,193,11053622,-795,0,1720686407,12635.189168969991,184.52007075000438,54419.32164912001 2024-07-11,08:26:49.000,193,11053561,-795,0,1720686408,12635.135278490001,184.5694146599999,54419.22382944001 2024-07-11,08:26:50.000,193,11053636,-795,0,1720686409,12635.168960039991,184.54121814000246,54419.37055896001 2024-07-11,08:26:51.000,193,11053638,-795,0,1720686410,12635.135278490001,184.54121814000246,54419.314662 2024-07-11,08:26:52.000,193,11053617,-795,0,1720686411,12635.175696350001,184.5341690100031,54419.29370064001 2024-07-11,08:26:53.000,193,11053583,-795,0,1720686412,12635.162223729996,184.5341690100031,54419.23780368 2024-07-11,08:26:54.000,193,11053579,-795,0,1720686413,12635.243059449997,184.52007075000438,54419.3845332 2024-07-11,08:26:55.000,193,11053607,-795,0,1720686414,12635.209377899992,184.52007075000438,54419.349597600005 2024-07-11,08:26:56.000,193,11053601,-795,0,1720686415,12635.189168969991,184.54826727000182,54419.32164912001 2024-07-11,08:26:57.000,193,11053639,-795,0,1720686416,12635.142014799996,184.52007075000438,54419.25876504 2024-07-11,08:26:58.000,193,11053624,-795,0,1720686417,12635.175696350001,184.52007075000438,54419.279726400004 2024-07-11,08:26:59.000,193,11053619,-795,0,1720686418,12635.182432659996,184.5341690100031,54419.41248168001 2024-07-11,08:27:00.000,193,11053619,-795,0,1720686419,12635.229586829992,184.54826727000182,54419.398507440004 2024-07-11,08:27:01.000,193,11053626,-795,0,1720686420,12635.209377899992,184.54826727000182,54419.398507440004 2024-07-11,08:27:02.000,193,11053580,-795,0,1720686421,12635.182432659996,184.54826727000182,54419.279726400004 2024-07-11,08:27:03.000,193,11053577,-795,0,1720686422,12635.222850519996,184.5341690100031,54419.29370064001 2024-07-11,08:27:04.000,193,11053593,-795,0,1720686423,12635.189168969991,184.5341690100031,54419.32164912001 2024-07-11,08:27:05.000,193,11053607,-795,0,1720686424,12635.189168969991,184.56236553000053,54419.300687760006 2024-07-11,08:27:06.000,193,11053565,-795,0,1720686425,12635.148751109991,184.5694146599999,54419.14697112 2024-07-11,08:27:07.000,193,11053609,-795,0,1720686426,12635.148751109991,184.54121814000246,54419.18889384 2024-07-11,08:27:08.000,193,11053592,-795,0,1720686427,12635.182432659996,184.56236553000053,54419.29370064001 2024-07-11,08:27:09.000,193,11053525,-795,0,1720686428,12635.168960039991,184.5835129199986,54419.26575216 2024-07-11,08:27:10.000,193,11053597,-795,0,1720686429,12635.189168969991,184.5694146599999,54419.16793248 2024-07-11,08:27:11.000,193,11053591,-795,0,1720686430,12635.155487420001,184.59056204999797,54419.09107416 2024-07-11,08:27:12.000,193,11053589,-795,0,1720686431,12635.0746517,184.57646378999925,54418.98626736001 2024-07-11,08:27:13.000,193,11053582,-795,0,1720686432,12635.155487420001,184.5694146599999,54419.014215840005 2024-07-11,08:27:14.000,193,11053561,-795,0,1720686433,12635.216114210001,184.57646378999925,54419.12600976001 2024-07-11,08:27:15.000,193,11053585,-795,0,1720686434,12635.209377899992,184.54826727000182,54419.16094536 2024-07-11,08:27:16.000,193,11053574,-795,0,1720686435,12635.243059449997,184.57646378999925,54419.132996880006 2024-07-11,08:27:17.000,193,11053607,-795,0,1720686436,12635.195905280001,184.57646378999925,54419.16793248 2024-07-11,08:27:18.000,193,11053614,-795,0,1720686437,12635.249795759992,184.57646378999925,54419.14697112 2024-07-11,08:27:19.000,193,11053605,-795,0,1720686438,12635.243059449997,184.55531640000117,54419.181906720005 2024-07-11,08:27:20.000,193,11053556,-795,0,1720686439,12635.216114210001,184.55531640000117,54419.15395824001 2024-07-11,08:27:21.000,193,11053621,-795,0,1720686440,12635.229586829992,184.59056204999797,54419.09107416 2024-07-11,08:27:22.000,193,11053595,-795,0,1720686441,12635.148751109991,184.56236553000053,54418.944344640004 2024-07-11,08:27:23.000,193,11053595,-795,0,1720686442,12635.276741000001,184.5694146599999,54419.18889384 2024-07-11,08:27:24.000,193,11053591,-795,0,1720686443,12635.317158860002,184.5694146599999,54419.21684232 2024-07-11,08:27:25.000,193,11053611,-795,0,1720686444,12635.303686239997,184.59056204999797,54419.24479080001 2024-07-11,08:27:26.000,193,11053607,-795,0,1720686445,12635.330631479992,184.5835129199986,54419.251777920006 2024-07-11,08:27:27.000,193,11053591,-795,0,1720686446,12635.276741000001,184.5694146599999,54419.10504840001 2024-07-11,08:27:28.000,193,11053567,-795,0,1720686447,12635.323895169997,184.5694146599999,54419.16094536 2024-07-11,08:27:29.000,193,11053621,-795,0,1720686448,12635.344104099997,184.5694146599999,54419.26575216 2024-07-11,08:27:30.000,193,11053603,-795,0,1720686449,12635.384521959997,184.57646378999925,54419.279726400004 2024-07-11,08:27:31.000,193,11053584,-795,0,1720686450,12635.283477309997,184.61875857000268,54419.084087040006 2024-07-11,08:27:32.000,193,11053622,-795,0,1720686451,12635.323895169997,184.55531640000117,54419.314662 2024-07-11,08:27:33.000,193,11053615,-795,0,1720686452,12635.350840409992,184.5694146599999,54419.349597600005 2024-07-11,08:27:34.000,193,11053527,-795,0,1720686453,12635.384521959997,184.5976111800046,54419.33562336 2024-07-11,08:27:35.000,193,11053598,-795,0,1720686454,12635.337367790002,184.57646378999925,54419.300687760006 2024-07-11,08:27:36.000,193,11053620,-795,0,1720686455,12635.310422549992,184.5694146599999,54419.181906720005 2024-07-11,08:27:37.000,193,11053608,-795,0,1720686456,12635.263268379997,184.5694146599999,54419.18889384 2024-07-11,08:27:38.000,193,11053623,-795,0,1720686457,12635.310422549992,184.5694146599999,54419.27273928001 2024-07-11,08:27:39.000,193,11053591,-795,0,1720686458,12635.344104099997,184.5694146599999,54419.32863624 2024-07-11,08:27:40.000,193,11053577,-795,0,1720686459,12635.323895169997,184.56236553000053,54419.35658472 2024-07-11,08:27:41.000,193,11053598,-795,0,1720686460,12635.317158860002,184.5694146599999,54419.349597600005 2024-07-11,08:27:42.000,193,11053593,-795,0,1720686461,12635.344104099997,184.5694146599999,54419.25876504 2024-07-11,08:27:43.000,193,11053608,-795,0,1720686462,12635.310422549992,184.57646378999925,54419.314662 2024-07-11,08:27:44.000,193,11053588,-795,0,1720686463,12635.391258269992,184.55531640000117,54419.349597600005 2024-07-11,08:27:45.000,193,11053589,-795,0,1720686464,12635.337367790002,184.57646378999925,54419.37754608 2024-07-11,08:27:46.000,193,11053584,-795,0,1720686465,12635.317158860002,184.5835129199986,54419.21684232 2024-07-11,08:27:47.000,193,11053601,-795,0,1720686466,12635.256532070001,184.5976111800046,54419.14697112 2024-07-11,08:27:48.000,193,11053626,-795,0,1720686467,12635.303686239997,184.5976111800046,54419.23780368 2024-07-11,08:27:49.000,193,11053636,-795,0,1720686468,12635.364313029997,184.61170944000332,54419.37055896001 2024-07-11,08:27:50.000,193,11053583,-795,0,1720686469,12635.337367790002,184.63990596000076,54419.25876504 2024-07-11,08:27:51.000,193,11053604,-795,0,1720686470,12635.303686239997,184.65400421999948,54419.21684232 2024-07-11,08:27:52.000,193,11053580,-795,0,1720686471,12635.317158860002,184.67515161000483,54419.17491960001 2024-07-11,08:27:53.000,193,11053597,-795,0,1720686472,12635.337367790002,184.6681024799982,54419.230816560004 2024-07-11,08:27:54.000,193,11053571,-795,0,1720686473,12635.364313029997,184.72449552000035,54419.35658472 2024-07-11,08:27:55.000,193,11053585,-795,0,1720686474,12635.330631479992,184.75269203999778,54419.251777920006 2024-07-11,08:27:56.000,193,11053605,-795,0,1720686475,12635.411467199992,184.73859377999906,54419.398507440004 2024-07-11,08:27:57.000,193,11053576,-795,0,1720686476,12635.411467199992,184.7808885600025,54419.36357184 2024-07-11,08:27:58.000,193,11053575,-795,0,1720686477,12635.364313029997,184.75269203999778,54419.314662 2024-07-11,08:27:59.000,193,11053516,-795,0,1720686478,12635.371049339992,184.830232469998,54419.37754608 2024-07-11,08:28:00.000,193,11053620,-795,0,1720686479,12635.404730889997,184.85842899000272,54419.3845332 2024-07-11,08:28:01.000,193,11053609,-795,0,1720686480,12635.377785650002,184.844330730004,54419.25876504 2024-07-11,08:28:02.000,193,11053586,-795,0,1720686481,12635.357576720002,184.90072376999888,54419.27273928001 2024-07-11,08:28:03.000,193,11053554,-795,0,1720686482,12635.424939819997,184.93596942000295,54419.29370064001 2024-07-11,08:28:04.000,193,11053598,-795,0,1720686483,12635.438412440002,184.92187116000423,54419.398507440004 2024-07-11,08:28:05.000,193,11053586,-795,0,1720686484,12635.438412440002,184.95711681000103,54419.3845332 2024-07-11,08:28:06.000,193,11053613,-795,0,1720686485,12635.411467199992,184.95711681000103,54419.42645592 2024-07-11,08:28:07.000,193,11053620,-795,0,1720686486,12635.424939819997,184.98531332999846,54419.349597600005 2024-07-11,08:28:08.000,193,11053573,-795,0,1720686487,12635.357576720002,184.99236245999782,54419.37754608 2024-07-11,08:28:09.000,193,11053615,-795,0,1720686488,12635.397994580002,184.99236245999782,54419.46139152001 2024-07-11,08:28:10.000,193,11053572,-795,0,1720686489,12635.350840409992,184.99236245999782,54419.44043016001 2024-07-11,08:28:11.000,193,11053556,-795,0,1720686490,12635.323895169997,185.08400115000404,54419.3845332 2024-07-11,08:28:12.000,193,11053580,-795,0,1720686491,12635.350840409992,185.07695202000468,54419.46139152001 2024-07-11,08:28:13.000,193,11053564,-715,0,1720686492,12635.458621370002,185.07695202000468,54419.5242756 2024-07-11,08:28:14.000,193,11053572,-795,0,1720686493,12635.458621370002,185.08400115000404,54419.51030136001 2024-07-11,08:28:15.000,193,11053631,-795,0,1720686494,12635.431676129992,185.09809941000276,54419.48934000001 2024-07-11,08:28:16.000,193,11053616,-795,0,1720686495,12635.384521959997,185.0910502800034,54419.42645592 2024-07-11,08:28:17.000,193,11053585,-795,0,1720686496,12635.384521959997,185.13334505999956,54419.349597600005 2024-07-11,08:28:18.000,193,11053588,-795,0,1720686497,12635.438412440002,185.08400115000404,54419.468378640006 2024-07-11,08:28:19.000,193,11053596,-795,0,1720686498,12635.438412440002,185.11924680000084,54419.41248168001 2024-07-11,08:28:20.000,193,11053581,-795,0,1720686499,12635.451885059992,185.13334505999956,54419.53126272 2024-07-11,08:28:21.000,193,11053604,-795,0,1720686500,12635.431676129992,185.18268897000235,54419.48235288 2024-07-11,08:28:22.000,193,11053561,-795,0,1720686501,12635.445148749997,185.0910502800034,54419.41248168001 2024-07-11,08:28:23.000,193,11053590,-795,0,1720686502,12635.384521959997,185.1262959300002,54419.21684232 2024-07-11,08:28:24.000,193,11053627,-795,0,1720686503,12635.445148749997,185.09809941000276,54419.4544044 2024-07-11,08:28:25.000,193,11053649,-795,0,1720686504,12635.465357679997,185.0910502800034,54419.41248168001 2024-07-11,08:28:26.000,193,11053593,-795,0,1720686505,12635.431676129992,185.0910502800034,54419.29370064001 2024-07-11,08:28:27.000,193,11053613,-795,0,1720686506,12635.445148749997,185.14744331999827,54419.33562336 2024-07-11,08:28:28.000,193,11053565,-795,0,1720686507,12635.525984469998,185.13334505999956,54419.47536576 2024-07-11,08:28:29.000,193,11053591,-795,0,1720686508,12635.552929709993,185.0910502800034,54419.37754608 2024-07-11,08:28:30.000,193,11053559,-795,0,1720686509,12635.532720779993,185.10514854000212,54419.314662 2024-07-11,08:28:31.000,193,11053554,-795,0,1720686510,12635.485566609997,185.14039418999891,54419.25876504 2024-07-11,08:28:32.000,193,11053599,-795,0,1720686511,12635.546193399998,185.14744331999827,54419.26575216 2024-07-11,08:28:33.000,193,11053585,-795,0,1720686512,12635.606820189998,185.1544924500049,54419.32863624 2024-07-11,08:28:34.000,193,11053572,-795,0,1720686513,12635.586611259998,185.16154158000427,54419.314662 2024-07-11,08:28:35.000,193,11053563,-795,0,1720686514,12635.593347569993,185.14744331999827,54419.24479080001 2024-07-11,08:28:36.000,193,11053560,-795,0,1720686515,12635.627029119998,185.14744331999827,54419.29370064001 2024-07-11,08:28:37.000,193,11053571,-795,0,1720686516,12635.660710669988,185.1897381000017,54419.349597600005 2024-07-11,08:28:38.000,193,11053554,-755,0,1720686517,12635.667446979998,185.1544924500049,54419.32863624 2024-07-11,08:28:39.000,193,11053560,-795,0,1720686518,12635.613556499993,185.175639840003,54419.35658472 2024-07-11,08:28:40.000,193,11053579,-795,0,1720686519,12635.606820189998,185.14039418999891,54419.300687760006 2024-07-11,08:28:41.000,193,11053550,-795,0,1720686520,12635.600083879988,185.14744331999827,54419.23780368 2024-07-11,08:28:42.000,193,11053564,-795,0,1720686521,12635.620292809988,185.14744331999827,54419.28671352 2024-07-11,08:28:43.000,193,11053612,-795,0,1720686522,12635.660710669988,185.16859071000363,54419.33562336 2024-07-11,08:28:44.000,193,11053601,-795,0,1720686523,12635.647238049998,185.1544924500049,54419.35658472 2024-07-11,08:28:45.000,193,11053561,-795,0,1720686524,12635.667446979998,185.16154158000427,54419.300687760006 2024-07-11,08:28:46.000,193,11053523,-795,0,1720686525,12635.660710669988,185.14744331999827,54419.24479080001 2024-07-11,08:28:47.000,193,11053595,-795,0,1720686526,12635.748282699999,185.1897381000017,54419.39152032001 2024-07-11,08:28:48.000,193,11053577,-795,0,1720686527,12635.775227939994,185.16859071000363,54419.40549456 2024-07-11,08:28:49.000,193,11053601,-795,0,1720686528,12635.761755319989,185.175639840003,54419.46139152001 2024-07-11,08:28:50.000,193,11053617,-795,0,1720686529,12635.714601149994,185.175639840003,54419.44043016001 2024-07-11,08:28:51.000,193,11053592,-795,0,1720686530,12635.660710669988,185.175639840003,54419.279726400004 2024-07-11,08:28:52.000,193,11053607,-795,0,1720686531,12635.707864839998,185.14744331999827,54419.29370064001 2024-07-11,08:28:53.000,193,11053600,-795,0,1720686532,12635.761755319989,185.16154158000427,54419.32863624 2024-07-11,08:28:54.000,193,11053579,-795,0,1720686533,12635.829118419999,185.14039418999891,54419.35658472 2024-07-11,08:28:55.000,193,11053606,-795,0,1720686534,12635.788700559999,185.16859071000363,54419.349597600005 2024-07-11,08:28:56.000,193,11053591,-795,0,1720686535,12635.781964249989,185.14039418999891,54419.39152032001 2024-07-11,08:28:57.000,193,11053578,-795,0,1720686536,12635.815645799994,185.16859071000363,54419.35658472 2024-07-11,08:28:58.000,193,11053584,-795,0,1720686537,12635.755019009994,185.1544924500049,54419.24479080001 2024-07-11,08:28:59.000,193,11053596,-795,0,1720686538,12635.781964249989,185.16859071000363,54419.32863624 2024-07-11,08:29:00.000,193,11053609,-795,0,1720686539,12635.84259103999,185.14039418999891,54419.447417280004 2024-07-11,08:29:01.000,193,11053584,-795,0,1720686540,12635.84259103999,185.1544924500049,54419.42645592 2024-07-11,08:29:02.000,193,11053597,-795,0,1720686541,12635.82238210999,185.1262959300002,54419.29370064001 2024-07-11,08:29:03.000,193,11053586,-795,0,1720686542,12635.802173179989,185.13334505999956,54419.3845332 2024-07-11,08:29:04.000,193,11053616,-795,0,1720686543,12635.856063659994,185.0910502800034,54419.40549456 2024-07-11,08:29:05.000,193,11053600,-795,0,1720686544,12635.88300889999,185.09809941000276,54419.300687760006 2024-07-11,08:29:06.000,193,11053570,-795,0,1720686545,12635.761755319989,185.11924680000084,54419.14697112 2024-07-11,08:29:07.000,193,11053605,-755,0,1720686546,12635.815645799994,185.1262959300002,54419.21684232 2024-07-11,08:29:08.000,193,11053655,-795,0,1720686547,12635.849327349999,185.11219767000148,54419.2098552 2024-07-11,08:29:09.000,193,11053593,-795,0,1720686548,12635.88974521,185.0910502800034,54419.24479080001 2024-07-11,08:29:10.000,193,11053554,-795,0,1720686549,12635.781964249989,185.07695202000468,54419.04915144 2024-07-11,08:29:11.000,193,11053607,-795,0,1720686550,12635.748282699999,185.05580462999933,54419.132996880006 2024-07-11,08:29:12.000,193,11053587,-795,0,1720686551,12635.82238210999,185.03465724000125,54419.16793248 2024-07-11,08:29:13.000,193,11053579,-795,0,1720686552,12635.835854729994,185.0417063700006,54419.23780368 2024-07-11,08:29:14.000,193,11053584,-795,0,1720686553,12635.856063659994,185.00646072000382,54419.21684232 2024-07-11,08:29:15.000,193,11053593,-795,0,1720686554,12635.849327349999,185.0276081100019,54419.16793248 2024-07-11,08:29:16.000,193,11053583,-795,0,1720686555,12635.849327349999,185.02055898000253,54419.2098552 2024-07-11,08:29:17.000,193,11053586,-795,0,1720686556,12635.802173179989,185.03465724000125,54419.112035520004 2024-07-11,08:29:18.000,193,11053584,-795,0,1720686557,12635.936899379994,184.99941159000446,54419.26575216 2024-07-11,08:29:19.000,193,11053595,-795,0,1720686558,12635.90321782999,185.0276081100019,54419.2098552 2024-07-11,08:29:20.000,193,11053614,-795,0,1720686559,12635.936899379994,184.99941159000446,54419.17491960001 2024-07-11,08:29:21.000,193,11053531,-795,0,1720686560,12635.90321782999,185.0417063700006,54419.139984 2024-07-11,08:29:22.000,193,11053537,-795,0,1720686561,12635.90321782999,185.00646072000382,54419.139984 2024-07-11,08:29:23.000,193,11053569,-795,0,1720686562,12635.93016307,185.02055898000253,54419.21684232 2024-07-11,08:29:24.000,193,11053526,-795,0,1720686563,12635.90321782999,184.9782641999991,54419.014215840005 2024-07-11,08:29:25.000,193,11053570,-795,0,1720686564,12635.950372,185.03465724000125,54419.18889384 2024-07-11,08:29:26.000,193,11053608,-795,0,1720686565,12635.92342675999,185.0417063700006,54419.112035520004 2024-07-11,08:29:27.000,193,11053633,-795,0,1720686566,12635.92342675999,184.99941159000446,54419.181906720005 2024-07-11,08:29:28.000,193,11053602,-795,0,1720686567,12635.977317239995,185.00646072000382,54419.15395824001 2024-07-11,08:29:29.000,193,11053638,-795,0,1720686568,12635.90995414,185.0276081100019,54419.16094536 2024-07-11,08:29:30.000,193,11053573,-795,0,1720686569,12635.950372,185.02055898000253,54419.132996880006 2024-07-11,08:29:31.000,193,11053577,-715,0,1720686570,12635.90995414,185.04875549999997,54419.112035520004 2024-07-11,08:29:32.000,193,11053598,-795,0,1720686571,12635.94363568999,185.0417063700006,54419.132996880006 2024-07-11,08:29:33.000,193,11053589,-795,0,1720686572,12635.936899379994,185.0628537599987,54419.19588096 2024-07-11,08:29:34.000,193,11053611,-795,0,1720686573,12635.93016307,185.03465724000125,54419.15395824001 2024-07-11,08:29:35.000,193,11053621,-795,0,1720686574,12635.93016307,185.0910502800034,54419.19588096 2024-07-11,08:29:36.000,193,11053626,-795,0,1720686575,12635.916690449994,185.0910502800034,54419.09107416 2024-07-11,08:29:37.000,193,11053603,-795,0,1720686576,12635.88300889999,185.10514854000212,54419.112035520004 2024-07-11,08:29:38.000,193,11053607,-795,0,1720686577,12635.94363568999,185.1262959300002,54419.18889384 2024-07-11,08:29:39.000,193,11053610,-795,0,1720686578,12635.97058093,185.11219767000148,54419.19588096 2024-07-11,08:29:40.000,193,11053585,-795,0,1720686579,12635.977317239995,185.13334505999956,54419.17491960001 2024-07-11,08:29:41.000,193,11053585,-795,0,1720686580,12635.94363568999,185.1544924500049,54419.2098552 2024-07-11,08:29:42.000,193,11053613,-795,0,1720686581,12635.94363568999,185.16154158000427,54419.16094536 2024-07-11,08:29:43.000,193,11053576,-795,0,1720686582,12635.950372,185.14744331999827,54419.19588096 2024-07-11,08:29:44.000,193,11053637,-795,0,1720686583,12635.94363568999,185.1544924500049,54419.181906720005 2024-07-11,08:29:45.000,193,11053599,-795,0,1720686584,12635.957108309995,185.1897381000017,54419.21684232 2024-07-11,08:29:46.000,193,11053621,-795,0,1720686585,12635.98405354999,185.19678723000106,54419.18889384 2024-07-11,08:29:47.000,193,11053598,-795,0,1720686586,12635.936899379994,185.19678723000106,54419.10504840001 2024-07-11,08:29:48.000,193,11053633,-795,0,1720686587,12635.957108309995,185.20383636000042,54419.11902264 2024-07-11,08:29:49.000,193,11053607,-795,0,1720686588,12636.00426247999,185.1897381000017,54419.14697112 2024-07-11,08:29:50.000,193,11053611,-795,0,1720686589,12636.03120772,185.21088548999978,54419.15395824001 2024-07-11,08:29:51.000,193,11053561,-795,0,1720686590,12635.97058093,185.24613114000385,54419.04915144 2024-07-11,08:29:52.000,193,11053568,-795,0,1720686591,12635.96384461999,185.21088548999978,54419.014215840005 2024-07-11,08:29:53.000,193,11053629,-795,0,1720686592,12635.98405354999,185.23203287999786,54419.132996880006 2024-07-11,08:29:54.000,193,11053600,-795,0,1720686593,12636.037944029995,185.20383636000042,54419.03517720001 2024-07-11,08:29:55.000,193,11053589,-795,0,1720686594,12635.96384461999,185.23203287999786,54419.014215840005 2024-07-11,08:29:56.000,193,11053599,-795,0,1720686595,12635.98405354999,185.21793461999914,54419.014215840005 2024-07-11,08:29:57.000,193,11053620,-795,0,1720686596,12636.098570819995,185.23203287999786,54419.12600976001 2024-07-11,08:29:58.000,193,11053560,-795,0,1720686597,12636.07162558,185.23203287999786,54419.0701128 2024-07-11,08:29:59.000,193,11053600,-795,0,1720686598,12636.05141665,185.26022940000257,54419.0701128 2024-07-11,08:30:00.000,193,11053594,-755,0,1720686599,12636.10530712999,185.23203287999786,54419.05613856001 2024-07-11,08:30:01.000,193,11053615,-795,0,1720686600,12636.017735099995,185.28842592,54418.916396160006 2024-07-11,08:30:02.000,193,11053603,-795,0,1720686601,12636.07162558,185.26022940000257,54418.98626736001 2024-07-11,08:30:03.000,193,11053609,-795,0,1720686602,12636.138988679995,185.28137679000065,54419.139984 2024-07-11,08:30:04.000,193,11053639,-795,0,1720686603,12636.219824399996,185.24613114000385,54419.2098552 2024-07-11,08:30:05.000,193,11053602,-795,0,1720686604,12636.199615469995,185.28137679000065,54419.22382944001 2024-07-11,08:30:06.000,193,11053614,-795,0,1720686605,12636.24676963999,185.2743276600013,54419.139984 2024-07-11,08:30:07.000,193,11053611,-795,0,1720686606,12636.18614284999,185.33072070000344,54419.09107416 2024-07-11,08:30:08.000,193,11053561,-795,0,1720686607,12636.20635177999,185.31662244000472,54419.112035520004 2024-07-11,08:30:09.000,193,11053570,-795,0,1720686608,12636.26697856999,185.3730154799996,54419.16793248 2024-07-11,08:30:10.000,193,11053610,-795,0,1720686609,12636.26697856999,185.35186809000152,54419.20286808001 2024-07-11,08:30:11.000,193,11053590,-795,0,1720686610,12636.24676963999,185.35186809000152,54419.16793248 2024-07-11,08:30:12.000,193,11053593,-795,0,1720686611,12636.26697856999,185.3730154799996,54419.251777920006 2024-07-11,08:30:13.000,193,11053609,-795,0,1720686612,12636.31413274,185.38006460999895,54419.25876504 2024-07-11,08:30:14.000,193,11053549,-795,0,1720686613,12636.347814289991,185.41531026000303,54419.251777920006 2024-07-11,08:30:15.000,193,11053636,-795,0,1720686614,12636.394968460001,185.3730154799996,54419.28671352 2024-07-11,08:30:16.000,193,11053570,-795,0,1720686615,12636.381495839996,185.41531026000303,54419.29370064001 2024-07-11,08:30:17.000,193,11053595,-795,0,1720686616,12636.361286909996,185.45055590999982,54419.19588096 2024-07-11,08:30:18.000,193,11053623,-795,0,1720686617,12636.361286909996,185.4717032999979,54419.20286808001 2024-07-11,08:30:19.000,193,11053628,-795,0,1720686618,12636.448858939992,185.4998998200026,54419.25876504 2024-07-11,08:30:20.000,193,11053603,-795,0,1720686619,12636.502749419997,185.4858015600039,54419.37055896001 2024-07-11,08:30:21.000,193,11053619,-795,0,1720686620,12636.576848830002,185.4998998200026,54419.300687760006 2024-07-11,08:30:22.000,193,11053589,-795,0,1720686621,12636.576848830002,185.5210472100007,54419.27273928001 2024-07-11,08:30:23.000,193,11053624,-795,0,1720686622,12636.603794069997,185.54219459999877,54419.300687760006 2024-07-11,08:30:24.000,193,11053592,-795,0,1720686623,12636.610530379992,185.52809634000005,54419.30767488 2024-07-11,08:30:25.000,193,11053616,-795,0,1720686624,12636.549903589992,185.52809634000005,54419.300687760006 2024-07-11,08:30:26.000,193,11053621,-795,0,1720686625,12636.650948239992,185.5210472100007,54419.21684232 2024-07-11,08:30:27.000,193,11053591,-795,0,1720686626,12636.657684550002,185.5210472100007,54419.28671352 2024-07-11,08:30:28.000,193,11053575,-795,0,1720686627,12636.718311340002,185.54219459999877,54419.398507440004 2024-07-11,08:30:29.000,193,11053586,-795,0,1720686628,12636.725047649998,185.5351454699994,54419.37055896001 2024-07-11,08:30:30.000,193,11053608,-795,0,1720686629,12636.725047649998,185.59153851000156,54419.349597600005 2024-07-11,08:30:31.000,193,11053582,-795,0,1720686630,12636.711575029993,185.59153851000156,54419.349597600005 2024-07-11,08:30:32.000,193,11053596,-795,0,1720686631,12636.731783959993,185.60563677000027,54419.251777920006 2024-07-11,08:30:33.000,193,11053634,-795,0,1720686632,12636.738520270002,185.60563677000027,54419.14697112 2024-07-11,08:30:34.000,193,11053565,-795,0,1720686633,12636.704838719997,185.65498068000306,54419.25876504 2024-07-11,08:30:35.000,193,11053623,-795,0,1720686634,12636.725047649998,185.619735029999,54419.2098552 2024-07-11,08:30:36.000,193,11053617,-795,0,1720686635,12636.765465509998,185.619735029999,54419.25876504 2024-07-11,08:30:37.000,193,11053595,-795,0,1720686636,12636.772201819993,185.64088242000435,54419.37055896001 2024-07-11,08:30:38.000,193,11053552,-795,0,1720686637,12636.812619679993,185.67612807000114,54419.29370064001 2024-07-11,08:30:39.000,193,11053575,-795,0,1720686638,12636.758729200003,185.69727545999922,54419.132996880006 2024-07-11,08:30:40.000,193,11053567,-795,0,1720686639,12636.644211929997,185.69727545999922,54419.00722872001 2024-07-11,08:30:41.000,193,11053610,-795,0,1720686640,12636.778938130003,185.70432458999858,54419.20286808001 2024-07-11,08:30:42.000,193,11053579,-795,0,1720686641,12636.778938130003,185.746619370002,54419.2098552 2024-07-11,08:30:43.000,193,11053651,-795,0,1720686642,12636.792410749993,185.72547198000393,54419.314662 2024-07-11,08:30:44.000,193,11053593,-795,0,1720686643,12636.805883369998,185.72547198000393,54419.300687760006 2024-07-11,08:30:45.000,193,11053604,-795,0,1720686644,12636.812619679993,185.746619370002,54419.26575216 2024-07-11,08:30:46.000,193,11053586,-795,0,1720686645,12636.859773849988,185.746619370002,54419.26575216 2024-07-11,08:30:47.000,193,11053580,-795,0,1720686646,12636.900191709989,185.72547198000393,54419.279726400004 2024-07-11,08:30:48.000,193,11053610,-795,0,1720686647,12636.920400639989,185.7677667600001,54419.25876504 2024-07-11,08:30:49.000,193,11053554,-795,0,1720686648,12636.927136949998,185.77481588999945,54419.17491960001 2024-07-11,08:30:50.000,193,11053579,-795,0,1720686649,12637.007972669999,185.746619370002,54419.279726400004 2024-07-11,08:30:51.000,193,11053590,-795,0,1720686650,12637.014708979994,185.76071763000073,54419.29370064001 2024-07-11,08:30:52.000,193,11053606,-795,0,1720686651,12637.034917909994,185.80301241000416,54419.32863624 2024-07-11,08:30:53.000,193,11053580,-795,0,1720686652,12637.10228100999,185.7818650199988,54419.398507440004 2024-07-11,08:30:54.000,193,11053544,-795,0,1720686653,12637.16290779999,185.83825806000095,54419.349597600005 2024-07-11,08:30:55.000,193,11053613,-795,0,1720686654,12637.075335769994,185.81006154000352,54419.39152032001 2024-07-11,08:30:56.000,193,11053585,-795,0,1720686655,12637.10901732,185.82415980000223,54419.30767488 2024-07-11,08:30:57.000,193,11053560,-795,0,1720686656,12637.14269886999,185.8312089300016,54419.279726400004 2024-07-11,08:30:58.000,193,11053599,-795,0,1720686657,12637.176380419995,185.81711067000288,54419.32863624 2024-07-11,08:30:59.000,193,11053619,-795,0,1720686658,12637.237007209995,185.83825806000095,54419.40549456 2024-07-11,08:31:00.000,193,11053620,-795,0,1720686659,12637.196589349995,185.85940544999903,54419.32863624 2024-07-11,08:31:01.000,193,11053597,-795,0,1720686660,12637.21006197,185.83825806000095,54419.36357184 2024-07-11,08:31:02.000,193,11053533,-795,0,1720686661,12637.24374351999,185.82415980000223,54419.37754608 2024-07-11,08:31:03.000,193,11053601,-795,0,1720686662,12637.297633999995,185.8312089300016,54419.3845332 2024-07-11,08:31:04.000,193,11053555,-795,0,1720686663,12637.30437030999,185.83825806000095,54419.33562336 2024-07-11,08:31:05.000,193,11053618,-795,0,1720686664,12637.27068876,185.81711067000288,54419.23780368 2024-07-11,08:31:06.000,193,11053541,-795,0,1720686665,12637.257216139995,185.8664545799984,54419.279726400004 2024-07-11,08:31:07.000,193,11053556,-795,0,1720686666,12637.36499709999,185.82415980000223,54419.33562336 2024-07-11,08:31:08.000,193,11053591,-795,0,1720686667,12637.378469719995,185.85235631999967,54419.314662 2024-07-11,08:31:09.000,193,11053594,-795,0,1720686668,12637.39194234,185.87350370999775,54419.314662 2024-07-11,08:31:10.000,193,11053560,-795,0,1720686669,12637.418887579995,185.85940544999903,54419.314662 2024-07-11,08:31:11.000,193,11053612,-795,0,1720686670,12637.38520602999,185.87350370999775,54419.181906720005 2024-07-11,08:31:12.000,193,11053503,-795,0,1720686671,12637.4323602,185.90170023000246,54419.251777920006 2024-07-11,08:31:13.000,193,11053597,-795,0,1720686672,12637.44583281999,185.87350370999775,54419.27273928001 2024-07-11,08:31:14.000,193,11053602,-795,0,1720686673,12637.459305439996,185.8664545799984,54419.22382944001 2024-07-11,08:31:15.000,193,11053603,-795,0,1720686674,12637.42562388999,185.83825806000095,54419.17491960001 2024-07-11,08:31:16.000,193,11053583,-795,0,1720686675,12637.479514369996,185.85940544999903,54419.20286808001 2024-07-11,08:31:17.000,193,11053554,-795,0,1720686676,12637.560350089996,185.85940544999903,54419.30767488 2024-07-11,08:31:18.000,193,11053560,-795,0,1720686677,12637.499723299996,185.85940544999903,54419.23780368 2024-07-11,08:31:19.000,193,11053600,-795,0,1720686678,12637.560350089996,185.8664545799984,54419.279726400004 2024-07-11,08:31:20.000,193,11053602,-795,0,1720686679,12637.519932229996,185.8453071900003,54419.230816560004 2024-07-11,08:31:21.000,193,11053611,-795,0,1720686680,12637.526668539991,185.81711067000288,54419.05613856001 2024-07-11,08:31:22.000,193,11053597,-795,0,1720686681,12637.49298699,185.87350370999775,54419.2098552 2024-07-11,08:31:23.000,193,11053581,-795,0,1720686682,12637.594031640001,185.88055284000438,54419.251777920006 2024-07-11,08:31:24.000,193,11053590,-795,0,1720686683,12637.654658430001,185.8946511000031,54419.279726400004 2024-07-11,08:31:25.000,193,11053541,-795,0,1720686684,12637.634449500001,185.8664545799984,54419.26575216 2024-07-11,08:31:26.000,193,11053590,-795,0,1720686685,12637.519932229996,185.88055284000438,54419.12600976001 2024-07-11,08:31:27.000,193,11053569,-795,0,1720686686,12637.614240570001,185.8453071900003,54419.12600976001 2024-07-11,08:31:28.000,193,11053591,-795,0,1720686687,12637.654658430001,185.8453071900003,54419.251777920006 2024-07-11,08:31:29.000,193,11053565,-795,0,1720686688,12637.647922119992,185.85235631999967,54419.21684232 2024-07-11,08:31:30.000,193,11053590,-795,0,1720686689,12637.42562388999,185.88055284000438,54418.78364088 2024-07-11,08:31:31.000,193,11053549,-795,0,1720686690,12637.526668539991,185.87350370999775,54419.014215840005 2024-07-11,08:31:32.000,193,11053615,-795,0,1720686691,12637.695076290001,185.87350370999775,54419.251777920006 2024-07-11,08:31:33.000,193,11053618,-795,0,1720686692,12637.728757839992,185.88760197000374,54419.34261048001 2024-07-11,08:31:34.000,193,11053550,-795,0,1720686693,12637.722021529997,185.8664545799984,54419.30767488 2024-07-11,08:31:35.000,193,11053560,-795,0,1720686694,12637.708548909992,185.8664545799984,54419.230816560004 2024-07-11,08:31:36.000,193,11053598,-795,0,1720686695,12637.681603669997,185.8664545799984,54419.15395824001 2024-07-11,08:31:37.000,193,11053608,-795,0,1720686696,12637.695076290001,185.8664545799984,54419.15395824001 2024-07-11,08:31:38.000,193,11053616,-795,0,1720686697,12637.681603669997,185.8664545799984,54419.18889384 2024-07-11,08:31:39.000,193,11053580,-795,0,1720686698,12637.789384629992,185.8312089300016,54419.27273928001 2024-07-11,08:31:40.000,193,11053618,-795,0,1720686699,12637.782648319997,185.85940544999903,54419.27273928001 2024-07-11,08:31:41.000,193,11053625,-795,0,1720686700,12637.775912010002,185.85940544999903,54419.251777920006 2024-07-11,08:31:42.000,193,11053537,-795,0,1720686701,12637.836538800002,185.8453071900003,54419.30767488 2024-07-11,08:31:43.000,193,11053578,-795,0,1720686702,12637.823066179997,185.88760197000374,54419.18889384 2024-07-11,08:31:44.000,193,11053612,-795,0,1720686703,12637.809593559992,185.90874936000182,54419.27273928001 2024-07-11,08:31:45.000,193,11053579,-795,0,1720686704,12637.843275109997,185.88760197000374,54419.10504840001 2024-07-11,08:31:46.000,193,11053594,-795,0,1720686705,12637.863484039997,185.87350370999775,54419.14697112 2024-07-11,08:31:47.000,193,11053607,-795,0,1720686706,12637.937583450002,185.87350370999775,54419.29370064001 2024-07-11,08:31:48.000,193,11053566,-795,0,1720686707,12637.937583450002,185.83825806000095,54419.32863624 2024-07-11,08:31:49.000,193,11053601,-795,0,1720686708,12637.944319759998,185.87350370999775,54419.251777920006 2024-07-11,08:31:50.000,193,11053595,-795,0,1720686709,12637.937583450002,185.88760197000374,54419.2098552 2024-07-11,08:31:51.000,193,11053609,-795,0,1720686710,12637.944319759998,185.91579849000118,54419.10504840001 2024-07-11,08:31:52.000,193,11053610,-795,0,1720686711,12637.903901899997,185.85940544999903,54419.14697112 2024-07-11,08:31:53.000,193,11053636,-795,0,1720686712,12637.843275109997,185.88055284000438,54418.99325448 2024-07-11,08:31:54.000,193,11053574,-795,0,1720686713,12637.924110829998,185.87350370999775,54419.063125680004 2024-07-11,08:31:55.000,193,11053602,-795,0,1720686714,12637.937583450002,185.87350370999775,54419.09107416 2024-07-11,08:31:56.000,193,11053557,-795,0,1720686715,12637.984737619998,185.88055284000438,54419.084087040006 2024-07-11,08:31:57.000,193,11053615,-795,0,1720686716,12637.957792380003,185.87350370999775,54419.04216432 2024-07-11,08:31:58.000,193,11053553,-795,0,1720686717,12637.998210240003,185.8312089300016,54419.181906720005 2024-07-11,08:31:59.000,193,11053616,-795,0,1720686718,12637.991473929993,185.87350370999775,54419.139984 2024-07-11,08:32:00.000,193,11053625,-795,0,1720686719,12638.018419169988,185.8312089300016,54419.17491960001 2024-07-11,08:32:01.000,193,11053562,-795,0,1720686720,12637.951056069993,185.8664545799984,54419.05613856001 2024-07-11,08:32:02.000,193,11053596,-795,0,1720686721,12637.971264999993,185.8312089300016,54419.04915144 2024-07-11,08:32:03.000,193,11053597,-795,0,1720686722,12638.025155479998,185.85940544999903,54419.112035520004 2024-07-11,08:32:04.000,193,11053569,-795,0,1720686723,12638.031891789993,185.90170023000246,54419.16094536 2024-07-11,08:32:05.000,193,11053590,-795,0,1720686724,12638.045364409998,185.90874936000182,54419.112035520004 2024-07-11,08:32:06.000,193,11053545,-795,0,1720686725,12638.004946549998,185.88055284000438,54419.02120296 2024-07-11,08:32:07.000,193,11053540,-795,0,1720686726,12638.045364409998,185.8946511000031,54419.063125680004 2024-07-11,08:32:08.000,193,11053604,-795,0,1720686727,12638.058837029988,185.88760197000374,54419.084087040006 2024-07-11,08:32:09.000,193,11053586,-795,0,1720686728,12638.112727509993,185.8946511000031,54419.10504840001 2024-07-11,08:32:10.000,193,11053609,-795,0,1720686729,12638.112727509993,185.8946511000031,54419.11902264 2024-07-11,08:32:11.000,193,11053562,-795,0,1720686730,12638.072309649993,185.95104413999798,54419.02120296 2024-07-11,08:32:12.000,193,11053582,-795,0,1720686731,12638.112727509993,185.90170023000246,54419.09107416 2024-07-11,08:32:13.000,193,11053627,-795,0,1720686732,12638.099254889989,185.9298967499999,54419.07709992001 2024-07-11,08:32:14.000,193,11053528,-795,0,1720686733,12638.132936439994,185.92284762000054,54419.16094536 2024-07-11,08:32:15.000,193,11053599,-795,0,1720686734,12638.153145369994,185.9580932700046,54419.11902264 2024-07-11,08:32:16.000,193,11053602,-795,0,1720686735,12638.186826919999,185.92284762000054,54419.132996880006 2024-07-11,08:32:17.000,193,11053623,-795,0,1720686736,12638.193563229994,185.96514240000397,54419.00722872001 2024-07-11,08:32:18.000,193,11053632,-795,0,1720686737,12638.193563229994,185.91579849000118,54419.04915144 2024-07-11,08:32:19.000,193,11053610,-795,0,1720686738,12638.193563229994,185.96514240000397,54419.09806128 2024-07-11,08:32:20.000,193,11053609,-795,0,1720686739,12638.287871569999,185.90170023000246,54419.21684232 2024-07-11,08:32:21.000,193,11053625,-795,0,1720686740,12638.274398949994,185.95104413999798,54419.18889384 2024-07-11,08:32:22.000,193,11053570,-795,0,1720686741,12638.247453709999,185.92284762000054,54419.17491960001 2024-07-11,08:32:23.000,193,11053586,-795,0,1720686742,12638.294607879994,185.91579849000118,54419.11902264 2024-07-11,08:32:24.000,193,11053642,-795,0,1720686743,12638.28113525999,185.88760197000374,54419.16793248 2024-07-11,08:32:25.000,193,11053556,-795,0,1720686744,12638.287871569999,185.92284762000054,54419.181906720005 2024-07-11,08:32:26.000,193,11053528,-795,0,1720686745,12638.213772159994,185.92284762000054,54419.04216432 2024-07-11,08:32:27.000,193,11053572,-795,0,1720686746,12638.180090609989,185.92284762000054,54419.02819008 2024-07-11,08:32:28.000,193,11053585,-795,0,1720686747,12638.30134418999,185.87350370999775,54419.11902264 2024-07-11,08:32:29.000,193,11053596,-795,0,1720686748,12638.355234669994,185.88760197000374,54419.17491960001 2024-07-11,08:32:30.000,193,11053594,-795,0,1720686749,12638.308080499999,185.88760197000374,54419.12600976001 2024-07-11,08:32:31.000,193,11053606,-795,0,1720686750,12638.26092632999,185.88760197000374,54418.99325448 2024-07-11,08:32:32.000,193,11053489,-795,0,1720686751,12638.335025739994,185.85940544999903,54418.95133176 2024-07-11,08:32:33.000,193,11053581,-795,0,1720686752,12638.34176204999,185.90170023000246,54419.0002416 2024-07-11,08:32:34.000,193,11053601,-795,0,1720686753,12638.314816809994,185.91579849000118,54419.09107416 2024-07-11,08:32:35.000,193,11053593,-795,0,1720686754,12638.287871569999,185.8946511000031,54418.95831888001 2024-07-11,08:32:36.000,193,11053583,-795,0,1720686755,12638.287871569999,185.90170023000246,54418.916396160006 2024-07-11,08:32:37.000,193,11053602,-795,0,1720686756,12638.355234669994,185.92284762000054,54419.014215840005 2024-07-11,08:32:38.000,193,11053612,-795,0,1720686757,12638.395652529995,185.90874936000182,54419.04216432 2024-07-11,08:32:39.000,193,11053581,-795,0,1720686758,12638.40238883999,185.96514240000397,54418.97229312 2024-07-11,08:32:40.000,193,11053608,-795,0,1720686759,12638.395652529995,185.90874936000182,54419.0002416 2024-07-11,08:32:41.000,193,11053591,-795,0,1720686760,12638.38217990999,185.95104413999798,54418.90242192 2024-07-11,08:32:42.000,193,11053594,-795,0,1720686761,12638.42259776999,185.91579849000118,54418.9303704 2024-07-11,08:32:43.000,193,11053566,-795,0,1720686762,12638.456279319995,185.90874936000182,54419.02819008 2024-07-11,08:32:44.000,193,11053596,-795,0,1720686763,12638.48996087,185.9298967499999,54419.04915144 2024-07-11,08:32:45.000,193,11053604,-795,0,1720686764,12638.5101698,185.95104413999798,54419.03517720001 2024-07-11,08:32:46.000,193,11053521,-795,0,1720686765,12638.496697179995,185.94399500999862,54418.8604992 2024-07-11,08:32:47.000,193,11053504,-795,0,1720686766,12638.53037873,185.94399500999862,54418.9303704 2024-07-11,08:32:48.000,193,11053605,-795,0,1720686767,12638.516906109995,185.88760197000374,54418.97229312 2024-07-11,08:32:49.000,193,11053587,-795,0,1720686768,12638.56406027999,185.90874936000182,54418.9303704 2024-07-11,08:32:50.000,193,11053598,-795,0,1720686769,12638.54385134999,185.90170023000246,54418.87447344 2024-07-11,08:32:51.000,193,11053565,-795,0,1720686770,12638.496697179995,185.8946511000031,54418.78364088 2024-07-11,08:32:52.000,193,11053587,-795,0,1720686771,12638.57079659,185.90874936000182,54418.944344640004 2024-07-11,08:32:53.000,193,11053599,-795,0,1720686772,12638.638159689996,185.85235631999967,54418.97229312 2024-07-11,08:32:54.000,193,11053529,-795,0,1720686773,12638.617950759995,185.8453071900003,54419.04915144 2024-07-11,08:32:55.000,193,11053600,-795,0,1720686774,12638.658368619996,185.85235631999967,54418.95831888001 2024-07-11,08:32:56.000,193,11053586,-795,0,1720686775,12638.61121445,185.82415980000223,54418.90940904001 2024-07-11,08:32:57.000,193,11053598,-795,0,1720686776,12638.597741829995,185.83825806000095,54418.86748632001 2024-07-11,08:32:58.000,193,11053645,-795,0,1720686777,12638.67184124,185.8312089300016,54419.063125680004 2024-07-11,08:32:59.000,193,11053577,-795,0,1720686778,12638.698786479996,185.8312089300016,54419.04915144 2024-07-11,08:33:00.000,193,11053651,-795,0,1720686779,12638.705522789991,185.81711067000288,54419.05613856001 2024-07-11,08:33:01.000,193,11053610,-795,0,1720686780,12638.68531385999,185.8453071900003,54418.99325448 2024-07-11,08:33:02.000,193,11053522,-795,0,1720686781,12638.739204339996,185.81006154000352,54418.92338328 2024-07-11,08:33:03.000,193,11053546,-795,0,1720686782,12638.739204339996,185.8453071900003,54418.97928024 2024-07-11,08:33:04.000,193,11053628,-795,0,1720686783,12638.759413269996,185.8312089300016,54419.04216432 2024-07-11,08:33:05.000,193,11053605,-795,0,1720686784,12638.759413269996,185.8453071900003,54418.95831888001 2024-07-11,08:33:06.000,193,11053565,-795,0,1720686785,12638.705522789991,185.7959632800048,54418.86748632001 2024-07-11,08:33:07.000,193,11053606,-795,0,1720686786,12638.698786479996,185.8312089300016,54418.83255072 2024-07-11,08:33:08.000,193,11053623,-795,0,1720686787,12638.766149579991,185.7959632800048,54418.965306000006 2024-07-11,08:33:09.000,193,11053622,-795,0,1720686788,12638.718995409996,185.83825806000095,54418.8604992 2024-07-11,08:33:10.000,193,11053558,-795,0,1720686789,12638.58426920999,185.81711067000288,54418.49018184 2024-07-11,08:33:11.000,193,11053595,-795,0,1720686790,12638.705522789991,185.80301241000416,54418.81857648001 2024-07-11,08:33:12.000,193,11053561,-795,0,1720686791,12638.77288589,185.7959632800048,54418.90242192 2024-07-11,08:33:13.000,193,11053577,-795,0,1720686792,12638.725731719991,185.85940544999903,54418.797615120006 2024-07-11,08:33:14.000,193,11053599,-795,0,1720686793,12638.705522789991,185.81711067000288,54418.776653760004 2024-07-11,08:33:15.000,193,11053575,-795,0,1720686794,12638.739204339996,185.8664545799984,54418.93735752001 2024-07-11,08:33:16.000,193,11053564,-795,0,1720686795,12638.7122591,185.85235631999967,54418.797615120006 2024-07-11,08:33:17.000,193,11053602,-795,0,1720686796,12638.7122591,185.8664545799984,54418.79062800001 2024-07-11,08:33:18.000,193,11053570,-795,0,1720686797,12638.69205017,185.85235631999967,54418.748705280006 2024-07-11,08:33:19.000,193,11053568,-795,0,1720686798,12638.65163231,185.8664545799984,54418.65787272 2024-07-11,08:33:20.000,193,11053549,-795,0,1720686799,12638.705522789991,185.88055284000438,54418.6858212 2024-07-11,08:33:21.000,193,11053574,-795,0,1720686800,12638.64489599999,185.91579849000118,54418.66485984 2024-07-11,08:33:22.000,193,11053606,-795,0,1720686801,12638.66510492999,185.88760197000374,54418.64389848 2024-07-11,08:33:23.000,193,11053544,-795,0,1720686802,12638.66510492999,185.90874936000182,54418.727743920004 2024-07-11,08:33:24.000,193,11053573,-795,0,1720686803,12638.68531385999,185.90170023000246,54418.80460224 2024-07-11,08:33:25.000,193,11053559,-795,0,1720686804,12638.67184124,185.9298967499999,54418.62293712001 2024-07-11,08:33:26.000,193,11053559,-795,0,1720686805,12638.69205017,185.90874936000182,54418.66485984 2024-07-11,08:33:27.000,193,11053597,-795,0,1720686806,12638.739204339996,185.92284762000054,54418.65787272 2024-07-11,08:33:28.000,193,11053576,-795,0,1720686807,12638.64489599999,185.9298967499999,54418.69979544001 2024-07-11,08:33:29.000,193,11053538,-795,0,1720686808,12638.678577549996,185.94399500999862,54418.65787272 2024-07-11,08:33:30.000,193,11053608,-755,0,1720686809,12638.739204339996,185.9298967499999,54418.71376968 2024-07-11,08:33:31.000,193,11053582,-795,0,1720686810,12638.73246803,185.91579849000118,54418.62293712001 2024-07-11,08:33:32.000,193,11053572,-795,0,1720686811,12638.705522789991,185.94399500999862,54418.62293712001 2024-07-11,08:33:33.000,193,11053591,-795,0,1720686812,12638.793094820001,185.95104413999798,54418.7556924 2024-07-11,08:33:34.000,193,11053622,-795,0,1720686813,12638.799831129996,185.92284762000054,54418.73473104 2024-07-11,08:33:35.000,193,11053604,-795,0,1720686814,12638.813303750001,185.91579849000118,54418.74171816001 2024-07-11,08:33:36.000,193,11053600,-795,0,1720686815,12638.806567439991,185.88760197000374,54418.7556924 2024-07-11,08:33:37.000,193,11053620,-795,0,1720686816,12638.853721610001,185.8946511000031,54418.748705280006 2024-07-11,08:33:38.000,193,11053596,-795,0,1720686817,12638.826776369991,185.87350370999775,54418.64389848 2024-07-11,08:33:39.000,193,11053570,-795,0,1720686818,12638.846985299992,185.85940544999903,54418.678834080005 2024-07-11,08:33:40.000,193,11053621,-795,0,1720686819,12638.833512680001,185.88760197000374,54418.53210456001 2024-07-11,08:33:41.000,193,11053587,-795,0,1720686820,12638.894139470001,185.90170023000246,54418.6858212 2024-07-11,08:33:42.000,193,11053607,-795,0,1720686821,12638.900875779997,185.8664545799984,54418.71376968 2024-07-11,08:33:43.000,193,11053640,-795,0,1720686822,12638.887403159992,185.88055284000438,54418.70678256 2024-07-11,08:33:44.000,193,11053612,-795,0,1720686823,12638.887403159992,185.8312089300016,54418.69280832 2024-07-11,08:33:45.000,193,11053577,-795,0,1720686824,12638.914348400001,185.85940544999903,54418.74171816001 2024-07-11,08:33:46.000,193,11053616,-795,0,1720686825,12638.840248989996,185.8453071900003,54418.62293712001 2024-07-11,08:33:47.000,193,11053624,-795,0,1720686826,12638.880666849996,185.85235631999967,54418.678834080005 2024-07-11,08:33:48.000,193,11053654,-795,0,1720686827,12638.961502569997,185.80301241000416,54418.83255072 2024-07-11,08:33:49.000,193,11053596,-795,0,1720686828,12638.954766260002,185.78891414999816,54418.76267952 2024-07-11,08:33:50.000,193,11053647,-795,0,1720686829,12638.934557330002,185.78891414999816,54418.797615120006 2024-07-11,08:33:51.000,193,11053615,-795,0,1720686830,12638.887403159992,185.77481588999945,54418.67184696001 2024-07-11,08:33:52.000,193,11053576,-795,0,1720686831,12638.927821019992,185.72547198000393,54418.65088560001 2024-07-11,08:33:53.000,193,11053564,-795,0,1720686832,12638.961502569997,185.76071763000073,54418.69979544001 2024-07-11,08:33:54.000,193,11053604,-795,0,1720686833,12638.934557330002,185.7325211100033,54418.678834080005 2024-07-11,08:33:55.000,193,11053609,-795,0,1720686834,12638.894139470001,185.76071763000073,54418.59498864 2024-07-11,08:33:56.000,193,11053599,-795,0,1720686835,12638.934557330002,185.72547198000393,54418.57402728001 2024-07-11,08:33:57.000,193,11053577,-795,0,1720686836,12638.948029949992,185.71842285000457,54418.60197576001 2024-07-11,08:33:58.000,193,11053605,-795,0,1720686837,12638.880666849996,185.69727545999922,54418.3714008 2024-07-11,08:33:59.000,193,11053633,-795,0,1720686838,12638.948029949992,185.71137371999794,54418.4762076 2024-07-11,08:34:00.000,193,11053596,-795,0,1720686839,12638.968238879992,185.71137371999794,54418.46922048 2024-07-11,08:34:01.000,193,11053588,-795,0,1720686840,12638.968238879992,185.6831772000005,54418.42729776 2024-07-11,08:34:02.000,193,11053597,-795,0,1720686841,12638.988447809992,185.66202981000242,54418.45524624001 2024-07-11,08:34:03.000,193,11053575,-795,0,1720686842,12639.022129359997,185.66202981000242,54418.55306592001 2024-07-11,08:34:04.000,193,11053612,-795,0,1720686843,12639.028865669992,185.64088242000435,54418.58800152 2024-07-11,08:34:05.000,193,11053632,-795,0,1720686844,12639.049074599992,185.6338332899977,54418.59498864 2024-07-11,08:34:06.000,193,11053580,-795,0,1720686845,12639.049074599992,185.61268589999963,54418.44825912 2024-07-11,08:34:07.000,193,11053625,-795,0,1720686846,12639.042338289997,185.619735029999,54418.51813032 2024-07-11,08:34:08.000,193,11053620,-795,0,1720686847,12639.049074599992,185.57039112000348,54418.39934928 2024-07-11,08:34:09.000,193,11053579,-795,0,1720686848,12639.062547219997,185.5844893800022,54418.413323520006 2024-07-11,08:34:10.000,193,11053596,-795,0,1720686849,12639.096228770002,185.59153851000156,54418.49716896 2024-07-11,08:34:11.000,193,11053555,-795,0,1720686850,12639.076019840002,185.59153851000156,54418.392362160004 2024-07-11,08:34:12.000,193,11053642,-795,0,1720686851,12639.163591869998,185.59858764000091,54418.560053040004 2024-07-11,08:34:13.000,193,11053561,-795,0,1720686852,12639.204009729998,185.55629286000476,54418.55306592001 2024-07-11,08:34:14.000,193,11053620,-795,0,1720686853,12639.170328179993,185.5351454699994,54418.46922048 2024-07-11,08:34:15.000,193,11053607,-795,0,1720686854,12639.170328179993,185.5351454699994,54418.49716896 2024-07-11,08:34:16.000,193,11053602,-795,0,1720686855,12639.224218659998,185.5351454699994,54418.59498864 2024-07-11,08:34:17.000,193,11053609,-795,0,1720686856,12639.237691279988,185.54219459999877,54418.560053040004 2024-07-11,08:34:18.000,193,11053610,-795,0,1720686857,12639.210746039993,185.51399808000133,54418.462233360005 2024-07-11,08:34:19.000,193,11053613,-795,0,1720686858,12639.224218659998,185.50694895000197,54418.48319472001 2024-07-11,08:34:20.000,193,11053601,-795,0,1720686859,12639.345472239998,185.47875243000453,54418.65088560001 2024-07-11,08:34:21.000,193,11053584,-795,0,1720686860,12639.217482349988,185.52809634000005,54418.3714008 2024-07-11,08:34:22.000,193,11053613,-795,0,1720686861,12639.271372829993,185.4858015600039,54418.53210456001 2024-07-11,08:34:23.000,193,11053599,-795,0,1720686862,12639.264636519998,185.49285069000325,54418.4762076 2024-07-11,08:34:24.000,193,11053603,-795,0,1720686863,12639.305054379998,185.49285069000325,54418.44825912 2024-07-11,08:34:25.000,193,11053612,-795,0,1720686864,12639.197273420003,185.4998998200026,54418.40633640001 2024-07-11,08:34:26.000,193,11053633,-795,0,1720686865,12639.204009729998,185.4717032999979,54418.42031064 2024-07-11,08:34:27.000,193,11053638,-795,0,1720686866,12639.278109139988,185.49285069000325,54418.511143200005 2024-07-11,08:34:28.000,193,11053653,-795,0,1720686867,12639.284845449998,185.51399808000133,54418.42031064 2024-07-11,08:34:29.000,193,11053599,-795,0,1720686868,12639.217482349988,185.5210472100007,54418.37838792 2024-07-11,08:34:30.000,193,11053607,-795,0,1720686869,12639.129910319993,185.5351454699994,54418.38537504001 2024-07-11,08:34:31.000,193,11053604,-795,0,1720686870,12639.237691279988,185.55629286000476,54418.33646520001 2024-07-11,08:34:32.000,193,11053608,-795,0,1720686871,12639.305054379998,185.4998998200026,54418.343452320005 2024-07-11,08:34:33.000,193,11053568,-795,0,1720686872,12639.325263309998,185.4998998200026,54418.42031064 2024-07-11,08:34:34.000,193,11053600,-795,0,1720686873,12639.278109139988,185.49285069000325,54418.37838792 2024-07-11,08:34:35.000,193,11053589,-795,0,1720686874,12639.244427589998,185.52809634000005,54418.33646520001 2024-07-11,08:34:36.000,193,11053594,-795,0,1720686875,12639.264636519998,185.50694895000197,54418.31550384001 2024-07-11,08:34:37.000,193,11053571,-795,0,1720686876,12639.224218659998,185.5351454699994,54418.32249096 2024-07-11,08:34:38.000,193,11053584,-795,0,1720686877,12639.251163899993,185.50694895000197,54418.35742656 2024-07-11,08:34:39.000,193,11053583,-795,0,1720686878,12639.210746039993,185.51399808000133,54418.273581120004 2024-07-11,08:34:40.000,193,11053590,-795,0,1720686879,12639.217482349988,185.4858015600039,54418.28755536001 2024-07-11,08:34:41.000,193,11053608,-795,0,1720686880,12639.183800799998,185.51399808000133,54418.18973568 2024-07-11,08:34:42.000,193,11053614,-795,0,1720686881,12639.224218659998,185.5210472100007,54418.18274856 2024-07-11,08:34:43.000,193,11053569,-795,0,1720686882,12639.244427589998,185.54924372999812,54418.25261976 2024-07-11,08:34:44.000,193,11053610,-795,0,1720686883,12639.278109139988,185.5351454699994,54418.32249096 2024-07-11,08:34:45.000,193,11053596,-795,0,1720686884,12639.271372829993,185.5351454699994,54418.343452320005 2024-07-11,08:34:46.000,193,11053570,-795,0,1720686885,12639.217482349988,185.50694895000197,54418.21768416001 2024-07-11,08:34:47.000,193,11053542,-795,0,1720686886,12639.244427589998,185.5351454699994,54418.224671280004 2024-07-11,08:34:48.000,193,11053588,-795,0,1720686887,12639.264636519998,185.57744025000284,54418.23864552001 2024-07-11,08:34:49.000,193,11053562,-795,0,1720686888,12639.264636519998,185.54219459999877,54418.28056824 2024-07-11,08:34:50.000,193,11053586,-795,0,1720686889,12639.271372829993,185.54924372999812,54418.273581120004 2024-07-11,08:34:51.000,193,11053593,-795,0,1720686890,12639.284845449998,185.57039112000348,54418.21768416001 2024-07-11,08:34:52.000,193,11053542,-795,0,1720686891,12639.291581759993,185.59153851000156,54418.18973568 2024-07-11,08:34:53.000,193,11053588,-795,0,1720686892,12639.298318069988,185.5351454699994,54418.30851672 2024-07-11,08:34:54.000,193,11053557,-795,0,1720686893,12639.291581759993,185.54219459999877,54418.23864552001 2024-07-11,08:34:55.000,193,11053592,-795,0,1720686894,12639.257900209988,185.54219459999877,54418.21768416001 2024-07-11,08:34:56.000,193,11053554,-795,0,1720686895,12639.251163899993,185.55629286000476,54418.07095464001 2024-07-11,08:34:57.000,193,11053550,-795,0,1720686896,12639.230954969993,185.54219459999877,54418.09890312001 2024-07-11,08:34:58.000,193,11053584,-795,0,1720686897,12639.298318069988,185.57039112000348,54418.18973568 2024-07-11,08:34:59.000,193,11053612,-795,0,1720686898,12639.311790689993,185.56334199000412,54418.224671280004 2024-07-11,08:35:00.000,193,11053621,-795,0,1720686899,12639.311790689993,185.56334199000412,54418.28755536001 2024-07-11,08:35:01.000,193,11053586,-795,0,1720686900,12639.311790689993,185.57744025000284,54418.3015296 2024-07-11,08:35:02.000,193,11053517,-795,0,1720686901,12639.372417479994,185.57744025000284,54418.28056824 2024-07-11,08:35:03.000,193,11053589,-795,0,1720686902,12639.399362719989,185.57039112000348,54418.28056824 2024-07-11,08:35:04.000,193,11053596,-795,0,1720686903,12639.372417479994,185.55629286000476,54418.19672280001 2024-07-11,08:35:05.000,193,11053606,-795,0,1720686904,12639.433044269994,185.57744025000284,54418.33646520001 2024-07-11,08:35:06.000,193,11053594,-795,0,1720686905,12639.433044269994,185.5844893800022,54418.294542480005 2024-07-11,08:35:07.000,193,11053578,-795,0,1720686906,12639.419571649989,185.59858764000091,54418.2316584 2024-07-11,08:35:08.000,193,11053589,-795,0,1720686907,12639.50040736999,185.61268589999963,54418.37838792 2024-07-11,08:35:09.000,193,11053637,-795,0,1720686908,12639.507143679999,185.62678415999835,54418.42031064 2024-07-11,08:35:10.000,193,11053588,-795,0,1720686909,12639.50040736999,185.6338332899977,54418.3015296 2024-07-11,08:35:11.000,193,11053602,-795,0,1720686910,12639.453253199994,185.61268589999963,54418.224671280004 2024-07-11,08:35:12.000,193,11053597,-795,0,1720686911,12639.486934749999,185.60563677000027,54418.2316584 2024-07-11,08:35:13.000,193,11053637,-795,0,1720686912,12639.513879989994,185.62678415999835,54418.224671280004 2024-07-11,08:35:14.000,193,11053586,-795,0,1720686913,12639.56103415999,185.56334199000412,54418.28755536001 2024-07-11,08:35:15.000,193,11053566,-795,0,1720686914,12639.554297849994,185.57039112000348,54418.2316584 2024-07-11,08:35:16.000,193,11053617,-795,0,1720686915,12639.574506779994,185.5351454699994,54418.26659400001 2024-07-11,08:35:17.000,193,11053645,-795,0,1720686916,12639.58124308999,185.50694895000197,54418.32249096 2024-07-11,08:35:18.000,193,11053531,-795,0,1720686917,12639.62166094999,185.5210472100007,54418.32249096 2024-07-11,08:35:19.000,193,11053580,-795,0,1720686918,12639.5879794,185.50694895000197,54418.19672280001 2024-07-11,08:35:20.000,193,11053592,-795,0,1720686919,12639.594715709994,185.4858015600039,54418.20370992 2024-07-11,08:35:21.000,193,11053569,-795,0,1720686920,12639.58124308999,185.45760503999918,54418.09890312001 2024-07-11,08:35:22.000,193,11053609,-795,0,1720686921,12639.554297849994,185.47875243000453,54418.077941760006 2024-07-11,08:35:23.000,193,11053615,-795,0,1720686922,12639.614924639995,185.4717032999979,54418.18973568 2024-07-11,08:35:24.000,193,11053562,-795,0,1720686923,12639.695760359995,185.45760503999918,54418.15480008 2024-07-11,08:35:25.000,193,11053575,-795,0,1720686924,12639.655342499995,185.45055590999982,54418.09890312001 2024-07-11,08:35:26.000,193,11053547,-795,0,1720686925,12639.66881512,185.42940852000174,54418.11986448001 2024-07-11,08:35:27.000,193,11053533,-795,0,1720686926,12639.72270559999,185.4364576500011,54418.06396752 2024-07-11,08:35:28.000,193,11053575,-795,0,1720686927,12639.64860619,185.3730154799996,54418.11986448001 2024-07-11,08:35:29.000,193,11053614,-795,0,1720686928,12639.68902405,185.38006460999895,54418.091916 2024-07-11,08:35:30.000,193,11053612,-755,0,1720686929,12639.66207880999,185.39416286999767,54418.04300616 2024-07-11,08:35:31.000,193,11053599,-795,0,1720686930,12639.635133569995,185.35186809000152,54417.889289520004 2024-07-11,08:35:32.000,193,11053608,-795,0,1720686931,12639.70923298,185.3730154799996,54418.04300616 2024-07-11,08:35:33.000,193,11053607,-795,0,1720686932,12639.70923298,185.3730154799996,54418.14781296001 2024-07-11,08:35:34.000,193,11053624,-795,0,1720686933,12639.736178219995,185.35186809000152,54418.14781296001 2024-07-11,08:35:35.000,193,11053668,-795,0,1720686934,12639.715969289995,185.35186809000152,54418.09890312001 2024-07-11,08:35:36.000,193,11053585,-795,0,1720686935,12639.72270559999,185.3095733099981,54417.99409632 2024-07-11,08:35:37.000,193,11053589,-795,0,1720686936,12639.776596079995,185.32367157000408,54418.01505768 2024-07-11,08:35:38.000,193,11053664,-795,0,1720686937,12639.80354131999,185.31662244000472,54418.13383872 2024-07-11,08:35:39.000,193,11053592,-795,0,1720686938,12639.817013939995,185.3377698300028,54418.126851600005 2024-07-11,08:35:40.000,193,11053579,-795,0,1720686939,12639.857431799996,185.29547504999937,54418.13383872 2024-07-11,08:35:41.000,193,11053626,-795,0,1720686940,12639.87090442,185.28842592,54418.09890312001 2024-07-11,08:35:42.000,193,11053594,-795,0,1720686941,12639.83048656,185.28137679000065,54418.04999328001 2024-07-11,08:35:43.000,193,11053568,-795,0,1720686942,12639.837222869995,185.2743276600013,54418.04300616 2024-07-11,08:35:44.000,193,11053593,-795,0,1720686943,12639.86416810999,185.26022940000257,54418.07095464001 2024-07-11,08:35:45.000,193,11053626,-795,0,1720686944,12639.86416810999,185.26727853000193,54417.959160720005 2024-07-11,08:35:46.000,193,11053614,-795,0,1720686945,12639.87090442,185.26022940000257,54417.94518648 2024-07-11,08:35:47.000,193,11053582,-795,0,1720686946,12639.918058589996,185.26727853000193,54418.02903192001 2024-07-11,08:35:48.000,193,11053594,-795,0,1720686947,12639.938267519996,185.23203287999786,54418.11287736 2024-07-11,08:35:49.000,193,11053581,-795,0,1720686948,12639.95174014,185.26022940000257,54418.14781296001 2024-07-11,08:35:50.000,193,11053589,-795,0,1720686949,12639.97194907,185.2531802700032,54418.08492888 2024-07-11,08:35:51.000,193,11053595,-795,0,1720686950,12639.877640729996,185.26727853000193,54417.93819936 2024-07-11,08:35:52.000,193,11053591,-795,0,1720686951,12639.897849659996,185.2390820100045,54418.008070560005 2024-07-11,08:35:53.000,193,11053643,-795,0,1720686952,12639.918058589996,185.26022940000257,54418.07095464001 2024-07-11,08:35:54.000,193,11053598,-795,0,1720686953,12639.95174014,185.2390820100045,54418.077941760006 2024-07-11,08:35:55.000,193,11053589,-795,0,1720686954,12639.89111335,185.2743276600013,54417.9871092 2024-07-11,08:35:56.000,193,11053600,-795,0,1720686955,12639.958476449996,185.24613114000385,54418.0220448 2024-07-11,08:35:57.000,193,11053598,-795,0,1720686956,12639.97194907,185.2743276600013,54418.06396752 2024-07-11,08:35:58.000,193,11053581,-795,0,1720686957,12639.978685379996,185.2531802700032,54418.09890312001 2024-07-11,08:35:59.000,193,11053629,-795,0,1720686958,12639.95174014,185.26022940000257,54418.04999328001 2024-07-11,08:36:00.000,193,11053601,-795,0,1720686959,12639.965212759991,185.23203287999786,54417.9871092 2024-07-11,08:36:01.000,193,11053622,-795,0,1720686960,12639.945003829991,185.29547504999937,54417.83339256001 2024-07-11,08:36:02.000,193,11053612,-795,0,1720686961,12639.91132228,185.28137679000065,54417.889289520004 2024-07-11,08:36:03.000,193,11053613,-795,0,1720686962,12639.965212759991,185.32367157000408,54417.96614784 2024-07-11,08:36:04.000,193,11053620,-795,0,1720686963,12639.97194907,185.28842592,54417.9871092 2024-07-11,08:36:05.000,193,11053552,-795,0,1720686964,12639.93153121,185.3377698300028,54417.9871092 2024-07-11,08:36:06.000,193,11053552,-795,0,1720686965,12639.918058589996,185.3377698300028,54417.93121224001 2024-07-11,08:36:07.000,193,11053596,-795,0,1720686966,12639.91132228,185.3377698300028,54417.90326376001 2024-07-11,08:36:08.000,193,11053565,-795,0,1720686967,12639.958476449996,185.34481896000216,54417.98012208001 2024-07-11,08:36:09.000,193,11053572,-795,0,1720686968,12639.95174014,185.3377698300028,54417.98012208001 2024-07-11,08:36:10.000,193,11053547,-795,0,1720686969,12639.924794899991,185.35891722000088,54417.9871092 2024-07-11,08:36:11.000,193,11053560,-795,0,1720686970,12639.924794899991,185.36596635000024,54417.95217360001 2024-07-11,08:36:12.000,193,11053559,-795,0,1720686971,12639.918058589996,185.35186809000152,54417.95217360001 2024-07-11,08:36:13.000,193,11053577,-795,0,1720686972,12639.95174014,185.3871137399983,54418.091916 2024-07-11,08:36:14.000,193,11053577,-795,0,1720686973,12639.97194907,185.35891722000088,54418.06396752 2024-07-11,08:36:15.000,193,11053626,-795,0,1720686974,12639.965212759991,185.38006460999895,54417.99409632 2024-07-11,08:36:16.000,193,11053608,-795,0,1720686975,12639.958476449996,185.35186809000152,54417.90326376001 2024-07-11,08:36:17.000,193,11053561,-795,0,1720686976,12639.985421689991,185.3730154799996,54417.917238 2024-07-11,08:36:18.000,193,11053594,-795,0,1720686977,12640.032575860001,185.35186809000152,54418.06396752 2024-07-11,08:36:19.000,193,11053611,-795,0,1720686978,12640.086466339992,185.41531026000303,54418.16877432001 2024-07-11,08:36:20.000,193,11053599,-795,0,1720686979,12640.079730029996,185.42940852000174,54418.18274856 2024-07-11,08:36:21.000,193,11053612,-795,0,1720686980,12640.059521099996,185.42940852000174,54418.175761440005 2024-07-11,08:36:22.000,193,11053590,-795,0,1720686981,12640.086466339992,185.39416286999767,54418.06396752 2024-07-11,08:36:23.000,193,11053564,-795,0,1720686982,12640.032575860001,185.4012120000043,54417.93121224001 2024-07-11,08:36:24.000,193,11053651,-795,0,1720686983,12640.099938959997,185.39416286999767,54418.077941760006 2024-07-11,08:36:25.000,193,11053601,-795,0,1720686984,12640.126884199992,185.3871137399983,54418.11986448001 2024-07-11,08:36:26.000,193,11053580,-795,0,1720686985,12640.126884199992,185.39416286999767,54418.01505768 2024-07-11,08:36:27.000,193,11053594,-795,0,1720686986,12640.153829440002,185.42235939000238,54418.04300616 2024-07-11,08:36:28.000,193,11053598,-795,0,1720686987,12640.153829440002,185.3730154799996,54418.09890312001 2024-07-11,08:36:29.000,193,11053588,-795,0,1720686988,12640.200983609997,185.40826113000367,54418.11986448001 2024-07-11,08:36:30.000,193,11053587,-795,0,1720686989,12640.180774679997,185.39416286999767,54418.105890240004 2024-07-11,08:36:31.000,193,11053580,-795,0,1720686990,12640.167302059992,185.39416286999767,54417.889289520004 2024-07-11,08:36:32.000,193,11053607,-795,0,1720686991,12640.153829440002,185.40826113000367,54417.87531528 2024-07-11,08:36:33.000,193,11053597,-795,0,1720686992,12640.261610399997,185.42235939000238,54418.04999328001 2024-07-11,08:36:34.000,193,11053617,-795,0,1720686993,12640.227928849992,185.3730154799996,54418.06396752 2024-07-11,08:36:35.000,193,11053580,-795,0,1720686994,12640.261610399997,185.35891722000088,54417.98012208001 2024-07-11,08:36:36.000,193,11053586,-795,0,1720686995,12640.315500880002,185.36596635000024,54418.077941760006 2024-07-11,08:36:37.000,193,11053588,-795,0,1720686996,12640.389600289993,185.3871137399983,54418.14781296001 2024-07-11,08:36:38.000,193,11053539,-795,0,1720686997,12640.308764569992,185.38006460999895,54418.14781296001 2024-07-11,08:36:39.000,193,11053618,-795,0,1720686998,12640.328973499993,185.36596635000024,54418.091916 2024-07-11,08:36:40.000,193,11053621,-795,0,1720686999,12640.355918740002,185.38006460999895,54418.11287736 2024-07-11,08:36:41.000,193,11053600,-795,0,1720687000,12640.248137779992,185.35186809000152,54417.99409632 2024-07-11,08:36:42.000,193,11053597,-795,0,1720687001,12640.281819329997,185.3871137399983,54417.910250880006 2024-07-11,08:36:43.000,193,11053575,-795,0,1720687002,12640.308764569992,185.38006460999895,54417.9871092 2024-07-11,08:36:44.000,193,11053604,-795,0,1720687003,12640.423281839998,185.39416286999767,54418.11986448001 2024-07-11,08:36:45.000,193,11053603,-795,0,1720687004,12640.409809219993,185.35891722000088,54418.14082584 2024-07-11,08:36:46.000,193,11053549,-795,0,1720687005,12640.409809219993,185.38006460999895,54418.08492888 2024-07-11,08:36:47.000,193,11053607,-795,0,1720687006,12640.362655049998,185.42235939000238,54417.95217360001 2024-07-11,08:36:48.000,193,11053564,-795,0,1720687007,12640.389600289993,185.41531026000303,54418.04999328001 2024-07-11,08:36:49.000,193,11053621,-795,0,1720687008,12640.423281839998,185.39416286999767,54418.04999328001 2024-07-11,08:36:50.000,193,11053585,-795,0,1720687009,12640.436754459988,185.4012120000043,54418.11986448001 2024-07-11,08:36:51.000,193,11053590,-795,0,1720687010,12640.335709810002,185.42235939000238,54417.959160720005 2024-07-11,08:36:52.000,193,11053598,-795,0,1720687011,12640.423281839998,185.39416286999767,54418.03601904 2024-07-11,08:36:53.000,193,11053603,-795,0,1720687012,12640.436754459988,185.4012120000043,54418.14781296001 2024-07-11,08:36:54.000,193,11053593,-795,0,1720687013,12640.477172319988,185.41531026000303,54418.11287736 2024-07-11,08:36:55.000,193,11053600,-795,0,1720687014,12640.423281839998,185.42235939000238,54418.00108344001 2024-07-11,08:36:56.000,193,11053565,-795,0,1720687015,12640.382863979998,185.41531026000303,54417.94518648 2024-07-11,08:36:57.000,193,11053584,-795,0,1720687016,12640.389600289993,185.4012120000043,54417.90326376001 2024-07-11,08:36:58.000,193,11053604,-795,0,1720687017,12640.443490769998,185.40826113000367,54418.00108344001 2024-07-11,08:36:59.000,193,11053594,-795,0,1720687018,12640.477172319988,185.40826113000367,54418.06396752 2024-07-11,08:37:00.000,193,11053611,-795,0,1720687019,12640.497381249988,185.42940852000174,54418.09890312001 2024-07-11,08:37:01.000,193,11053597,-795,0,1720687020,12640.524326489998,185.42235939000238,54418.126851600005 2024-07-11,08:37:02.000,193,11053533,-795,0,1720687021,12640.497381249988,185.40826113000367,54418.02903192001 2024-07-11,08:37:03.000,193,11053535,-795,0,1720687022,12640.510853869993,185.44350678000046,54418.07095464001 2024-07-11,08:37:04.000,193,11053618,-795,0,1720687023,12640.544535419998,185.40826113000367,54418.08492888 2024-07-11,08:37:05.000,193,11053604,-795,0,1720687024,12640.578216969989,185.40826113000367,54418.077941760006 2024-07-11,08:37:06.000,193,11053618,-795,0,1720687025,12640.504117559998,185.4012120000043,54417.97313496 2024-07-11,08:37:07.000,193,11053597,-795,0,1720687026,12640.544535419998,185.4012120000043,54418.01505768 2024-07-11,08:37:08.000,193,11053607,-795,0,1720687027,12640.605162209999,185.40826113000367,54418.091916 2024-07-11,08:37:09.000,193,11053630,-795,0,1720687028,12640.578216969989,185.40826113000367,54418.11287736 2024-07-11,08:37:10.000,193,11053526,-795,0,1720687029,12640.584953279998,185.40826113000367,54418.07095464001 2024-07-11,08:37:11.000,193,11053624,-795,0,1720687030,12640.544535419998,185.4012120000043,54418.00108344001 2024-07-11,08:37:12.000,193,11053558,-795,0,1720687031,12640.510853869993,185.3871137399983,54417.959160720005 2024-07-11,08:37:13.000,193,11053588,-795,0,1720687032,12640.524326489998,185.3871137399983,54417.98012208001 2024-07-11,08:37:14.000,193,11053582,-795,0,1720687033,12640.551271729993,185.40826113000367,54418.07095464001 2024-07-11,08:37:15.000,193,11053573,-795,0,1720687034,12640.584953279998,185.38006460999895,54418.126851600005 2024-07-11,08:37:16.000,193,11053638,-795,0,1720687035,12640.578216969989,185.38006460999895,54418.06396752 2024-07-11,08:37:17.000,193,11053565,-795,0,1720687036,12640.564744349998,185.38006460999895,54418.008070560005 2024-07-11,08:37:18.000,193,11053539,-795,0,1720687037,12640.605162209999,185.38006460999895,54418.105890240004 2024-07-11,08:37:19.000,193,11053628,-795,0,1720687038,12640.558008039989,185.35891722000088,54418.056980400004 2024-07-11,08:37:20.000,193,11053600,-795,0,1720687039,12640.571480659994,185.34481896000216,54418.091916 2024-07-11,08:37:21.000,193,11053580,-795,0,1720687040,12640.497381249988,185.3377698300028,54418.00108344001 2024-07-11,08:37:22.000,193,11053561,-795,0,1720687041,12640.497381249988,185.33072070000344,54417.93819936 2024-07-11,08:37:23.000,193,11053586,-795,0,1720687042,12640.510853869993,185.35186809000152,54418.0220448 2024-07-11,08:37:24.000,193,11053598,-795,0,1720687043,12640.544535419998,185.33072070000344,54418.02903192001 2024-07-11,08:37:25.000,193,11053612,-795,0,1720687044,12640.584953279998,185.32367157000408,54418.091916 2024-07-11,08:37:26.000,193,11053574,-795,0,1720687045,12640.551271729993,185.34481896000216,54418.06396752 2024-07-11,08:37:27.000,193,11053605,-795,0,1720687046,12640.510853869993,185.3095733099981,54417.910250880006 2024-07-11,08:37:28.000,193,11053560,-795,0,1720687047,12640.483908629998,185.33072070000344,54417.96614784 2024-07-11,08:37:29.000,193,11053619,-795,0,1720687048,12640.544535419998,185.32367157000408,54417.99409632 2024-07-11,08:37:30.000,193,11053591,-795,0,1720687049,12640.463699699998,185.30252417999873,54417.96614784 2024-07-11,08:37:31.000,193,11053622,-795,0,1720687050,12640.477172319988,185.3095733099981,54417.98012208001 2024-07-11,08:37:32.000,193,11053611,-795,0,1720687051,12640.490644939993,185.29547504999937,54417.98012208001 2024-07-11,08:37:33.000,193,11053545,-795,0,1720687052,12640.504117559998,185.2743276600013,54417.82640544 2024-07-11,08:37:34.000,193,11053528,-795,0,1720687053,12640.531062799993,185.2743276600013,54418.02903192001 2024-07-11,08:37:35.000,193,11053597,-795,0,1720687054,12640.564744349998,185.28842592,54417.959160720005 2024-07-11,08:37:36.000,193,11053642,-795,0,1720687055,12640.483908629998,185.31662244000472,54417.959160720005 2024-07-11,08:37:37.000,193,11053587,-795,0,1720687056,12640.490644939993,185.24613114000385,54417.840379680005 2024-07-11,08:37:38.000,193,11053568,-795,0,1720687057,12640.450227079993,185.2531802700032,54417.959160720005 2024-07-11,08:37:39.000,193,11053601,-795,0,1720687058,12640.571480659994,185.23203287999786,54418.04300616 2024-07-11,08:37:40.000,193,11053583,-795,0,1720687059,12640.584953279998,185.2390820100045,54418.04300616 2024-07-11,08:37:41.000,193,11053608,-795,0,1720687060,12640.605162209999,185.24613114000385,54418.008070560005 2024-07-11,08:37:42.000,193,11053535,-795,0,1720687061,12640.537799109989,185.2531802700032,54417.94518648 2024-07-11,08:37:43.000,193,11053601,-795,0,1720687062,12640.497381249988,185.2743276600013,54417.81941832 2024-07-11,08:37:44.000,193,11053540,-795,0,1720687063,12640.551271729993,185.26022940000257,54418.008070560005 2024-07-11,08:37:45.000,193,11053568,-795,0,1720687064,12640.564744349998,185.2531802700032,54417.97313496 2024-07-11,08:37:46.000,193,11053609,-795,0,1720687065,12640.564744349998,185.24613114000385,54417.98012208001 2024-07-11,08:37:47.000,193,11053589,-795,0,1720687066,12640.537799109989,185.28137679000065,54417.917238 2024-07-11,08:37:48.000,193,11053571,-795,0,1720687067,12640.531062799993,185.2531802700032,54417.93819936 2024-07-11,08:37:49.000,193,11053586,-795,0,1720687068,12640.531062799993,185.2390820100045,54417.910250880006 2024-07-11,08:37:50.000,193,11053526,-795,0,1720687069,12640.611898519994,185.24613114000385,54417.98012208001 2024-07-11,08:37:51.000,193,11053593,-795,0,1720687070,12640.632107449994,185.2531802700032,54417.889289520004 2024-07-11,08:37:52.000,193,11053512,-795,0,1720687071,12640.625371139999,185.28137679000065,54417.98012208001 2024-07-11,08:37:53.000,193,11053526,-795,0,1720687072,12640.611898519994,185.28137679000065,54417.88230240001 2024-07-11,08:37:54.000,193,11053614,-795,0,1720687073,12640.685997929999,185.2531802700032,54418.01505768 2024-07-11,08:37:55.000,193,11053599,-795,0,1720687074,12640.706206859999,185.2743276600013,54418.03601904 2024-07-11,08:37:56.000,193,11053603,-795,0,1720687075,12640.659052689989,185.2531802700032,54418.02903192001 2024-07-11,08:37:57.000,193,11053607,-795,0,1720687076,12640.69947054999,185.24613114000385,54418.056980400004 2024-07-11,08:37:58.000,193,11053554,-795,0,1720687077,12640.665788999999,185.2743276600013,54417.92422512 2024-07-11,08:37:59.000,193,11053548,-795,0,1720687078,12640.73988840999,185.2743276600013,54418.056980400004 2024-07-11,08:38:00.000,193,11053620,-795,0,1720687079,12640.76009733999,185.26022940000257,54418.06396752 2024-07-11,08:38:01.000,193,11053629,-795,0,1720687080,12640.73988840999,185.28137679000065,54417.95217360001 2024-07-11,08:38:02.000,193,11053613,-795,0,1720687081,12640.733152099994,185.28842592,54418.008070560005 2024-07-11,08:38:03.000,193,11053643,-795,0,1720687082,12640.76009733999,185.26022940000257,54417.98012208001 2024-07-11,08:38:04.000,193,11053590,-795,0,1720687083,12640.793778889994,185.2743276600013,54417.99409632 2024-07-11,08:38:05.000,193,11053581,-795,0,1720687084,12640.78030626999,185.24613114000385,54418.04999328001 2024-07-11,08:38:06.000,193,11053562,-795,0,1720687085,12640.746624719999,185.28137679000065,54417.910250880006 2024-07-11,08:38:07.000,193,11053602,-795,0,1720687086,12640.746624719999,185.24613114000385,54417.94518648 2024-07-11,08:38:08.000,193,11053601,-795,0,1720687087,12640.78704258,185.2390820100045,54418.04300616 2024-07-11,08:38:09.000,193,11053565,-795,0,1720687088,12640.773569959994,185.2743276600013,54418.02903192001 2024-07-11,08:38:10.000,193,11053584,-795,0,1720687089,12640.746624719999,185.26022940000257,54418.02903192001 2024-07-11,08:38:11.000,193,11053614,-795,0,1720687090,12640.73988840999,185.2249837499985,54417.94518648 2024-07-11,08:38:12.000,193,11053572,-795,0,1720687091,12640.773569959994,185.2390820100045,54417.98012208001 2024-07-11,08:38:13.000,193,11053556,-795,0,1720687092,12640.773569959994,185.2531802700032,54417.9871092 2024-07-11,08:38:14.000,193,11053597,-795,0,1720687093,12640.76683365,185.2249837499985,54418.02903192001 2024-07-11,08:38:15.000,193,11053582,-795,0,1720687094,12640.733152099994,185.2743276600013,54418.00108344001 2024-07-11,08:38:16.000,193,11053563,-795,0,1720687095,12640.773569959994,185.26022940000257,54417.9871092 2024-07-11,08:38:17.000,193,11053587,-795,0,1720687096,12640.712943169994,185.28842592,54417.90326376001 2024-07-11,08:38:18.000,193,11053571,-795,0,1720687097,12640.746624719999,185.24613114000385,54417.94518648 2024-07-11,08:38:19.000,193,11053536,-795,0,1720687098,12640.746624719999,185.20383636000042,54417.98012208001 2024-07-11,08:38:20.000,193,11053547,-795,0,1720687099,12640.793778889994,185.2249837499985,54418.08492888 2024-07-11,08:38:21.000,193,11053583,-795,0,1720687100,12640.84093305999,185.2531802700032,54418.15480008 2024-07-11,08:38:22.000,193,11053589,-795,0,1720687101,12640.793778889994,185.2249837499985,54418.08492888 2024-07-11,08:38:23.000,193,11053538,-795,0,1720687102,12640.80051519999,185.2531802700032,54418.07095464001 2024-07-11,08:38:24.000,193,11053613,-795,0,1720687103,12640.84093305999,185.21793461999914,54418.11986448001 2024-07-11,08:38:25.000,193,11053595,-795,0,1720687104,12640.834196749995,185.2531802700032,54418.15480008 2024-07-11,08:38:26.000,193,11053600,-795,0,1720687105,12640.793778889994,185.2249837499985,54418.126851600005 2024-07-11,08:38:27.000,193,11053575,-795,0,1720687106,12640.78030626999,185.2390820100045,54418.077941760006 2024-07-11,08:38:28.000,193,11053615,-795,0,1720687107,12640.834196749995,185.21088548999978,54418.294542480005 2024-07-11,08:38:29.000,193,11053597,-795,0,1720687108,12640.84766937,185.21793461999914,54418.19672280001 2024-07-11,08:38:30.000,193,11053604,-795,0,1720687109,12640.813987819995,185.2390820100045,54418.21069704 2024-07-11,08:38:31.000,193,11053579,-795,0,1720687110,12640.773569959994,185.23203287999786,54418.02903192001 2024-07-11,08:38:32.000,193,11053574,-795,0,1720687111,12640.80051519999,185.21088548999978,54418.105890240004 2024-07-11,08:38:33.000,193,11053613,-795,0,1720687112,12640.746624719999,185.26727853000193,54418.02903192001 2024-07-11,08:38:34.000,193,11053607,-795,0,1720687113,12640.746624719999,185.23203287999786,54417.89627664 2024-07-11,08:38:35.000,193,11053584,-795,0,1720687114,12640.773569959994,185.2531802700032,54418.09890312001 2024-07-11,08:38:36.000,193,11053586,-795,0,1720687115,12640.82072412999,185.2249837499985,54418.11986448001 2024-07-11,08:38:37.000,193,11053574,-795,0,1720687116,12640.80051519999,185.23203287999786,54418.02903192001 2024-07-11,08:38:38.000,193,11053587,-795,0,1720687117,12640.8678783,185.20383636000042,54418.23864552001 2024-07-11,08:38:39.000,193,11053624,-795,0,1720687118,12640.813987819995,185.2390820100045,54418.14082584 2024-07-11,08:38:40.000,193,11053580,-795,0,1720687119,12640.69947054999,185.2249837499985,54417.81941832 2024-07-11,08:38:41.000,193,11053586,-795,0,1720687120,12640.78030626999,185.23203287999786,54417.99409632 2024-07-11,08:38:42.000,193,11053619,-795,0,1720687121,12640.80051519999,185.20383636000042,54418.11986448001 2024-07-11,08:38:43.000,193,11053563,-795,0,1720687122,12640.813987819995,185.23203287999786,54418.091916 2024-07-11,08:38:44.000,193,11053580,-795,0,1720687123,12640.793778889994,185.26727853000193,54418.091916 2024-07-11,08:38:45.000,193,11053611,-795,0,1720687124,12640.78030626999,185.26022940000257,54417.98012208001 2024-07-11,08:38:46.000,193,11053570,-795,0,1720687125,12640.86114198999,185.2249837499985,54418.07095464001 2024-07-11,08:38:47.000,193,11053591,-795,0,1720687126,12640.834196749995,185.2390820100045,54418.03601904 2024-07-11,08:38:48.000,193,11053550,-795,0,1720687127,12640.82746044,185.23203287999786,54418.03601904 2024-07-11,08:38:49.000,193,11053598,-795,0,1720687128,12640.813987819995,185.26727853000193,54417.959160720005 2024-07-11,08:38:50.000,193,11053573,-795,0,1720687129,12640.84093305999,185.2249837499985,54418.03601904 2024-07-11,08:38:51.000,193,11053577,-795,0,1720687130,12640.834196749995,185.2531802700032,54417.94518648 2024-07-11,08:38:52.000,193,11053584,-795,0,1720687131,12640.854405679995,185.28137679000065,54418.008070560005 2024-07-11,08:38:53.000,193,11053590,-795,0,1720687132,12640.90829616,185.29547504999937,54418.091916 2024-07-11,08:38:54.000,193,11053553,-795,0,1720687133,12640.8678783,185.2249837499985,54418.105890240004 2024-07-11,08:38:55.000,193,11053616,-795,0,1720687134,12640.84093305999,185.29547504999937,54418.06396752 2024-07-11,08:38:56.000,193,11053619,-795,0,1720687135,12640.8678783,185.26727853000193,54417.959160720005 2024-07-11,08:38:57.000,193,11053584,-795,0,1720687136,12640.88808723,185.28137679000065,54417.9871092 2024-07-11,08:38:58.000,193,11053553,-795,0,1720687137,12640.955450329995,185.2531802700032,54418.04999328001 2024-07-11,08:38:59.000,193,11053571,-795,0,1720687138,12640.975659259995,185.28842592,54418.11287736 2024-07-11,08:39:00.000,193,11053611,-795,0,1720687139,12640.98913188,185.28137679000065,54418.09890312001 2024-07-11,08:39:01.000,193,11053618,-795,0,1720687140,12640.975659259995,185.2743276600013,54418.06396752 2024-07-11,08:39:02.000,193,11053571,-795,0,1720687141,12641.08344021999,185.24613114000385,54418.18973568 2024-07-11,08:39:03.000,193,11053621,-795,0,1720687142,12641.04302235999,185.2390820100045,54418.21768416001 2024-07-11,08:39:04.000,193,11053575,-795,0,1720687143,12641.10364914999,185.2390820100045,54418.18274856 2024-07-11,08:39:05.000,193,11053612,-795,0,1720687144,12641.04975867,185.2390820100045,54418.14082584 2024-07-11,08:39:06.000,193,11053556,-795,0,1720687145,12641.09017653,185.21793461999914,54418.056980400004 2024-07-11,08:39:07.000,193,11053585,-795,0,1720687146,12641.12385807999,185.2249837499985,54418.14082584 2024-07-11,08:39:08.000,193,11053582,-795,0,1720687147,12641.15080332,185.1897381000017,54418.25261976 2024-07-11,08:39:09.000,193,11053558,-795,0,1720687148,12641.17101225,185.16154158000427,54418.19672280001 2024-07-11,08:39:10.000,193,11053607,-795,0,1720687149,12641.08344021999,185.19678723000106,54417.917238 2024-07-11,08:39:11.000,193,11053534,-795,0,1720687150,12641.211430110001,185.16154158000427,54418.1617872 2024-07-11,08:39:12.000,193,11053582,-795,0,1720687151,12641.204693799991,185.14744331999827,54418.18973568 2024-07-11,08:39:13.000,193,11053574,-795,0,1720687152,12641.19122118,185.16859071000363,54418.16877432001 2024-07-11,08:39:14.000,193,11053625,-795,0,1720687153,12641.117121769996,185.1262959300002,54418.09890312001 2024-07-11,08:39:15.000,193,11053588,-795,0,1720687154,12641.19122118,185.16154158000427,54418.18973568 2024-07-11,08:39:16.000,193,11053609,-795,0,1720687155,12641.238375349996,185.08400115000404,54418.273581120004 2024-07-11,08:39:17.000,193,11053582,-795,0,1720687156,12641.197957489996,185.10514854000212,54418.25960688 2024-07-11,08:39:18.000,193,11053580,-795,0,1720687157,12641.204693799991,185.0628537599987,54418.28056824 2024-07-11,08:39:19.000,193,11053593,-795,0,1720687158,12641.17101225,185.06990288999805,54418.11986448001 2024-07-11,08:39:20.000,193,11053615,-795,0,1720687159,12641.204693799991,185.05580462999933,54418.14781296001 2024-07-11,08:39:21.000,193,11053607,-795,0,1720687160,12641.15080332,185.07695202000468,54418.16877432001 2024-07-11,08:39:22.000,193,11053558,-795,0,1720687161,12641.144067009991,185.0417063700006,54418.105890240004 2024-07-11,08:39:23.000,193,11053603,-795,0,1720687162,12641.12385807999,185.06990288999805,54418.13383872 2024-07-11,08:39:24.000,193,11053633,-795,0,1720687163,12641.15080332,185.0417063700006,54418.175761440005 2024-07-11,08:39:25.000,193,11053564,-795,0,1720687164,12641.19122118,185.03465724000125,54418.21069704 2024-07-11,08:39:26.000,193,11053587,-795,0,1720687165,12641.157539629996,185.00646072000382,54418.14082584 2024-07-11,08:39:27.000,193,11053580,-795,0,1720687166,12641.164275939991,185.03465724000125,54418.11287736 2024-07-11,08:39:28.000,193,11053580,-795,0,1720687167,12641.144067009991,185.01350985000317,54417.9871092 2024-07-11,08:39:29.000,193,11053590,-795,0,1720687168,12641.144067009991,184.98531332999846,54418.0220448 2024-07-11,08:39:30.000,193,11053594,-795,0,1720687169,12641.204693799991,184.96416594000038,54418.06396752 2024-07-11,08:39:31.000,193,11053582,-795,0,1720687170,12641.17101225,184.98531332999846,54417.959160720005 2024-07-11,08:39:32.000,193,11053572,-795,0,1720687171,12641.251847970001,184.95006768000167,54418.04300616 2024-07-11,08:39:33.000,193,11053592,-795,0,1720687172,12641.251847970001,184.95711681000103,54418.1617872 2024-07-11,08:39:34.000,193,11053552,-795,0,1720687173,12641.238375349996,184.9430185500023,54418.077941760006 2024-07-11,08:39:35.000,193,11053595,-795,0,1720687174,12641.164275939991,184.95711681000103,54417.86134104001 2024-07-11,08:39:36.000,193,11053578,-795,0,1720687175,12641.231639040001,184.93596942000295,54418.03601904 2024-07-11,08:39:37.000,193,11053596,-795,0,1720687176,12641.251847970001,184.95006768000167,54417.99409632 2024-07-11,08:39:38.000,193,11053608,-795,0,1720687177,12641.292265830001,184.91482203000487,54418.077941760006 2024-07-11,08:39:39.000,193,11053570,-795,0,1720687178,12641.299002139996,184.9289202900036,54418.077941760006 2024-07-11,08:39:40.000,193,11053573,-795,0,1720687179,12641.278793209996,184.91482203000487,54418.04300616 2024-07-11,08:39:41.000,193,11053577,-795,0,1720687180,12641.292265830001,184.90777289999824,54418.07095464001 2024-07-11,08:39:42.000,193,11053548,-795,0,1720687181,12641.332683690001,184.8795763800008,54418.077941760006 2024-07-11,08:39:43.000,193,11053590,-795,0,1720687182,12641.285529519992,184.85842899000272,54418.091916 2024-07-11,08:39:44.000,193,11053617,-795,0,1720687183,12641.339419999997,184.830232469998,54418.15480008 2024-07-11,08:39:45.000,193,11053625,-795,0,1720687184,12641.251847970001,184.85137986000336,54417.97313496 2024-07-11,08:39:46.000,193,11053576,-795,0,1720687185,12641.285529519992,184.7949868200012,54418.04999328001 2024-07-11,08:39:47.000,193,11053623,-795,0,1720687186,12641.312474760001,184.78793769000185,54418.077941760006 2024-07-11,08:39:48.000,193,11053603,-795,0,1720687187,12641.379837859997,184.7949868200012,54418.18274856 2024-07-11,08:39:49.000,193,11053584,-795,0,1720687188,12641.319211069997,184.80908507999993,54418.20370992 2024-07-11,08:39:50.000,193,11053595,-795,0,1720687189,12641.272056900001,184.76679030000378,54418.126851600005 2024-07-11,08:39:51.000,193,11053608,-795,0,1720687190,12641.319211069997,184.76679030000378,54418.06396752 2024-07-11,08:39:52.000,193,11053612,-795,0,1720687191,12641.245111659991,184.72449552000035,54418.06396752 2024-07-11,08:39:53.000,193,11053581,-795,0,1720687192,12641.184484869991,184.75269203999778,54417.917238 2024-07-11,08:39:54.000,193,11053595,-795,0,1720687193,12641.285529519992,184.73859377999906,54418.16877432001 2024-07-11,08:39:55.000,193,11053603,-795,0,1720687194,12641.272056900001,184.75269203999778,54418.15480008 2024-07-11,08:39:56.000,193,11053567,-795,0,1720687195,12641.224902729991,184.77383943000314,54418.11287736 2024-07-11,08:39:57.000,193,11053551,-795,0,1720687196,12641.231639040001,184.77383943000314,54418.13383872 2024-07-11,08:39:58.000,193,11053572,-795,0,1720687197,12641.251847970001,184.717446390001,54418.14781296001 2024-07-11,08:39:59.000,193,11053606,-795,0,1720687198,12641.184484869991,184.7949868200012,54418.077941760006 2024-07-11,08:40:00.000,193,11053582,-795,0,1720687199,12641.204693799991,184.75269203999778,54418.091916 2024-07-11,08:40:01.000,193,11053596,-795,0,1720687200,12641.157539629996,184.75974117000442,54418.01505768 2024-07-11,08:40:02.000,193,11053596,-795,0,1720687201,12641.144067009991,184.70334813000227,54418.01505768 2024-07-11,08:40:03.000,193,11053605,-795,0,1720687202,12641.19122118,184.75974117000442,54418.11287736 2024-07-11,08:40:04.000,193,11053595,-795,0,1720687203,12641.224902729991,184.72449552000035,54418.14082584 2024-07-11,08:40:05.000,193,11053608,-795,0,1720687204,12641.224902729991,184.76679030000378,54418.105890240004 2024-07-11,08:40:06.000,193,11053607,-795,0,1720687205,12641.177748559996,184.75269203999778,54417.959160720005 2024-07-11,08:40:07.000,193,11053547,-795,0,1720687206,12641.157539629996,184.77383943000314,54418.01505768 2024-07-11,08:40:08.000,193,11053587,-795,0,1720687207,12641.204693799991,184.75974117000442,54418.03601904 2024-07-11,08:40:09.000,193,11053603,-795,0,1720687208,12641.15080332,184.76679030000378,54418.008070560005 2024-07-11,08:40:10.000,193,11053588,-795,0,1720687209,12641.184484869991,184.7315446499997,54418.0220448 2024-07-11,08:40:11.000,193,11053586,-795,0,1720687210,12641.15080332,184.73859377999906,54417.96614784 2024-07-11,08:40:12.000,193,11053601,-795,0,1720687211,12641.197957489996,184.6962990000029,54418.0220448 2024-07-11,08:40:13.000,193,11053618,-795,0,1720687212,12641.224902729991,184.71039726000163,54418.04999328001 2024-07-11,08:40:14.000,193,11053613,-795,0,1720687213,12641.204693799991,184.6962990000029,54417.9871092 2024-07-11,08:40:15.000,193,11053610,-795,0,1720687214,12641.19122118,184.66105334999884,54417.98012208001 2024-07-11,08:40:16.000,193,11053594,-795,0,1720687215,12641.184484869991,184.67515161000483,54417.90326376001 2024-07-11,08:40:17.000,193,11053565,-795,0,1720687216,12641.157539629996,184.6681024799982,54417.889289520004 2024-07-11,08:40:18.000,193,11053596,-795,0,1720687217,12641.218166419996,184.6681024799982,54417.98012208001 2024-07-11,08:40:19.000,193,11053537,-795,0,1720687218,12641.245111659991,184.67515161000483,54418.03601904 2024-07-11,08:40:20.000,193,11053647,-795,0,1720687219,12641.258584279996,184.6681024799982,54418.07095464001 2024-07-11,08:40:21.000,193,11053596,-795,0,1720687220,12641.258584279996,184.70334813000227,54418.00108344001 2024-07-11,08:40:22.000,193,11053580,-795,0,1720687221,12641.265320589991,184.6962990000029,54418.03601904 2024-07-11,08:40:23.000,193,11053577,-795,0,1720687222,12641.238375349996,184.717446390001,54417.94518648 2024-07-11,08:40:24.000,193,11053563,-795,0,1720687223,12641.238375349996,184.70334813000227,54417.97313496 2024-07-11,08:40:25.000,193,11053626,-795,0,1720687224,12641.251847970001,184.74564290999842,54417.9871092 2024-07-11,08:40:26.000,193,11053562,-795,0,1720687225,12641.332683690001,184.71039726000163,54417.98012208001 2024-07-11,08:40:27.000,193,11053570,-795,0,1720687226,12641.278793209996,184.75974117000442,54417.93819936 2024-07-11,08:40:28.000,193,11053583,-795,0,1720687227,12641.292265830001,184.717446390001,54417.96614784 2024-07-11,08:40:29.000,193,11053586,-795,0,1720687228,12641.272056900001,184.72449552000035,54417.97313496 2024-07-11,08:40:30.000,193,11053580,-795,0,1720687229,12641.346156309992,184.71039726000163,54418.08492888 2024-07-11,08:40:31.000,193,11053557,-795,0,1720687230,12641.325947379992,184.73859377999906,54417.97313496 2024-07-11,08:40:32.000,193,11053602,-795,0,1720687231,12641.366365239992,184.70334813000227,54417.94518648 2024-07-11,08:40:33.000,193,11053615,-795,0,1720687232,12641.393310480002,184.7315446499997,54418.0220448 2024-07-11,08:40:34.000,193,11053594,-795,0,1720687233,12641.420255719997,184.72449552000035,54418.11287736 2024-07-11,08:40:35.000,193,11053587,-795,0,1720687234,12641.393310480002,184.74564290999842,54418.14082584 2024-07-11,08:40:36.000,193,11053574,-795,0,1720687235,12641.346156309992,184.76679030000378,54418.11287736 2024-07-11,08:40:37.000,193,11053582,-795,0,1720687236,12641.433728340002,184.70334813000227,54418.19672280001 2024-07-11,08:40:38.000,193,11053521,-795,0,1720687237,12641.420255719997,184.71039726000163,54418.14082584 2024-07-11,08:40:39.000,193,11053588,-795,0,1720687238,12641.474146200002,184.70334813000227,54418.15480008 2024-07-11,08:40:40.000,193,11053588,-795,0,1720687239,12641.453937270002,184.6681024799982,54418.245632640006 2024-07-11,08:40:41.000,193,11053578,-795,0,1720687240,12641.433728340002,184.67515161000483,54418.1617872 2024-07-11,08:40:42.000,193,11053556,-795,0,1720687241,12641.400046789997,184.63990596000076,54418.14781296001 2024-07-11,08:40:43.000,193,11053586,-795,0,1720687242,12641.514564060002,184.6822007400042,54418.273581120004 2024-07-11,08:40:44.000,193,11053599,-795,0,1720687243,12641.554981920002,184.68924987000355,54418.245632640006 2024-07-11,08:40:45.000,193,11053567,-795,0,1720687244,12641.514564060002,184.65400421999948,54418.245632640006 2024-07-11,08:40:46.000,193,11053548,-795,0,1720687245,12641.487618819992,184.6681024799982,54418.14781296001 2024-07-11,08:40:47.000,193,11053562,-795,0,1720687246,12641.467409889992,184.64695509000012,54418.175761440005 2024-07-11,08:40:48.000,193,11053553,-795,0,1720687247,12641.420255719997,184.60466031000396,54418.18274856 2024-07-11,08:40:49.000,193,11053589,-795,0,1720687248,12641.480882509997,184.60466031000396,54418.20370992 2024-07-11,08:40:50.000,193,11053551,-795,0,1720687249,12641.467409889992,184.59056204999797,54418.14082584 2024-07-11,08:40:51.000,193,11053587,-795,0,1720687250,12641.447200959992,184.5835129199986,54418.14082584 2024-07-11,08:40:52.000,193,11053568,-795,0,1720687251,12641.426992029992,184.5694146599999,54418.06396752 2024-07-11,08:40:53.000,193,11053547,-795,0,1720687252,12641.494355130002,184.55531640000117,54418.11287736 2024-07-11,08:40:54.000,193,11053606,-795,0,1720687253,12641.501091439997,184.49892335999903,54418.245632640006 2024-07-11,08:40:55.000,193,11053592,-795,0,1720687254,12641.507827749992,184.50597248999838,54418.18973568 2024-07-11,08:40:56.000,193,11053596,-795,0,1720687255,12641.487618819992,184.50597248999838,54418.18973568 2024-07-11,08:40:57.000,193,11053575,-795,0,1720687256,12641.440464649997,184.47777597000095,54418.091916 2024-07-11,08:40:58.000,193,11053529,-795,0,1720687257,12641.420255719997,184.46367771000223,54418.03601904 2024-07-11,08:40:59.000,193,11053612,-795,0,1720687258,12641.379837859997,184.4848251000003,54417.97313496 2024-07-11,08:41:00.000,193,11053567,-795,0,1720687259,12641.440464649997,184.44253032000415,54418.105890240004 2024-07-11,08:41:01.000,193,11053597,-795,0,1720687260,12641.453937270002,184.45662858000287,54418.13383872 2024-07-11,08:41:02.000,193,11053566,-795,0,1720687261,12641.420255719997,184.4354811900048,54418.077941760006 2024-07-11,08:41:03.000,193,11053513,-795,0,1720687262,12641.453937270002,184.42843205999816,54418.11986448001 2024-07-11,08:41:04.000,193,11053564,-795,0,1720687263,12641.426992029992,184.4354811900048,54418.091916 2024-07-11,08:41:05.000,193,11053566,-795,0,1720687264,12641.433728340002,184.36498989000393,54418.11986448001 2024-07-11,08:41:06.000,193,11053580,-795,0,1720687265,12641.379837859997,184.37908815000264,54418.091916 2024-07-11,08:41:07.000,193,11053584,-795,0,1720687266,12641.406783099992,184.386137280002,54418.09890312001 2024-07-11,08:41:08.000,193,11053576,-795,0,1720687267,12641.467409889992,184.386137280002,54418.19672280001 2024-07-11,08:41:09.000,193,11053583,-795,0,1720687268,12641.420255719997,184.386137280002,54418.28056824 2024-07-11,08:41:10.000,193,11053531,-795,0,1720687269,12641.440464649997,184.36498989000393,54418.21069704 2024-07-11,08:41:11.000,193,11053570,-795,0,1720687270,12641.426992029992,184.36498989000393,54418.07095464001 2024-07-11,08:41:12.000,193,11053517,-795,0,1720687271,12641.393310480002,184.37908815000264,54418.13383872 2024-07-11,08:41:13.000,193,11053589,-795,0,1720687272,12641.447200959992,184.35794076000457,54418.1617872 2024-07-11,08:41:14.000,193,11053582,-795,0,1720687273,12641.413519410002,184.31564598000114,54418.175761440005 2024-07-11,08:41:15.000,193,11053600,-795,0,1720687274,12641.413519410002,184.30859685000178,54418.091916 2024-07-11,08:41:16.000,193,11053588,-795,0,1720687275,12641.426992029992,184.3226951100005,54418.105890240004 2024-07-11,08:41:17.000,193,11053587,-795,0,1720687276,12641.474146200002,184.31564598000114,54418.20370992 2024-07-11,08:41:18.000,193,11053539,-795,0,1720687277,12641.440464649997,184.2874494600037,54418.175761440005 2024-07-11,08:41:19.000,193,11053552,-795,0,1720687278,12641.433728340002,184.26630206999835,54418.09890312001 2024-07-11,08:41:20.000,193,11053569,-795,0,1720687279,12641.359628929997,184.30154772000242,54418.04999328001 2024-07-11,08:41:21.000,193,11053601,-795,0,1720687280,12641.393310480002,184.29449859000306,54418.091916 2024-07-11,08:41:22.000,193,11053604,-795,0,1720687281,12641.386574169992,184.2874494600037,54418.08492888 2024-07-11,08:41:23.000,193,11053615,-795,0,1720687282,12641.440464649997,184.30154772000242,54418.21768416001 2024-07-11,08:41:24.000,193,11053600,-795,0,1720687283,12641.474146200002,184.28040033000434,54418.2316584 2024-07-11,08:41:25.000,193,11053609,-795,0,1720687284,12641.453937270002,184.30154772000242,54418.2316584 2024-07-11,08:41:26.000,193,11053533,-795,0,1720687285,12641.426992029992,184.30154772000242,54418.126851600005 2024-07-11,08:41:27.000,193,11053533,-795,0,1720687286,12641.386574169992,184.29449859000306,54418.15480008 2024-07-11,08:41:28.000,193,11053621,-795,0,1720687287,12641.366365239992,184.2733511999977,54418.13383872 2024-07-11,08:41:29.000,193,11053568,-795,0,1720687288,12641.325947379992,184.2874494600037,54417.99409632 2024-07-11,08:41:30.000,193,11053564,-795,0,1720687289,12641.406783099992,184.28040033000434,54418.105890240004 2024-07-11,08:41:31.000,193,11053560,-795,0,1720687290,12641.379837859997,184.2733511999977,54418.03601904 2024-07-11,08:41:32.000,193,11053555,-795,0,1720687291,12641.332683690001,184.2874494600037,54418.11986448001 2024-07-11,08:41:33.000,193,11053589,-795,0,1720687292,12641.346156309992,184.2874494600037,54418.13383872 2024-07-11,08:41:34.000,193,11053549,-795,0,1720687293,12641.373101550002,184.26630206999835,54418.11986448001 2024-07-11,08:41:35.000,193,11053608,-795,0,1720687294,12641.406783099992,184.2874494600037,54418.04999328001 2024-07-11,08:41:36.000,193,11053591,-795,0,1720687295,12641.359628929997,184.28040033000434,54417.95217360001 2024-07-11,08:41:37.000,193,11053542,-795,0,1720687296,12641.299002139996,184.26630206999835,54417.910250880006 2024-07-11,08:41:38.000,193,11053606,-795,0,1720687297,12641.373101550002,184.2733511999977,54418.00108344001 2024-07-11,08:41:39.000,193,11053607,-795,0,1720687298,12641.339419999997,184.29449859000306,54418.00108344001 2024-07-11,08:41:40.000,193,11053570,-795,0,1720687299,12641.400046789997,184.25220380999963,54418.1617872 2024-07-11,08:41:41.000,193,11053609,-795,0,1720687300,12641.400046789997,184.259252939999,54418.11986448001 2024-07-11,08:41:42.000,193,11053585,-795,0,1720687301,12641.393310480002,184.25220380999963,54418.04300616 2024-07-11,08:41:43.000,193,11053564,-795,0,1720687302,12641.426992029992,184.24515468000027,54418.08492888 2024-07-11,08:41:44.000,193,11053607,-795,0,1720687303,12641.453937270002,184.25220380999963,54418.11287736 2024-07-11,08:41:45.000,193,11053583,-795,0,1720687304,12641.494355130002,184.28040033000434,54418.04300616 2024-07-11,08:41:46.000,193,11053590,-795,0,1720687305,12641.561718229997,184.2240072900022,54417.97313496 2024-07-11,08:41:47.000,193,11053586,-795,0,1720687306,12641.629081329993,184.1746633799994,54417.959160720005 2024-07-11,08:41:48.000,193,11053589,-795,0,1720687307,12641.689708119993,184.06187730000238,54418.03601904 2024-07-11,08:41:49.000,193,11053595,-795,0,1720687308,12641.561718229997,183.95614035000472,54418.04300616 2024-07-11,08:41:50.000,193,11053620,-795,0,1720687309,12641.501091439997,183.9772877400028,54418.04999328001 2024-07-11,08:41:51.000,193,11053582,-795,0,1720687310,12641.339419999997,184.09007381999982,54417.9871092 2024-07-11,08:41:52.000,193,11053581,-795,0,1720687311,12641.359628929997,184.13236860000325,54418.07095464001 2024-07-11,08:41:53.000,193,11053586,-795,0,1720687312,12641.386574169992,184.19581077000475,54418.11986448001 2024-07-11,08:41:54.000,193,11053586,-795,0,1720687313,12641.400046789997,184.2028599000041,54418.11287736 2024-07-11,08:41:55.000,193,11053581,-795,0,1720687314,12641.393310480002,184.19581077000475,54418.1617872 2024-07-11,08:41:56.000,193,11053582,-795,0,1720687315,12641.379837859997,184.23105642000155,54418.15480008 2024-07-11,08:41:57.000,193,11053594,-795,0,1720687316,12641.433728340002,184.2381055500009,54418.18274856 2024-07-11,08:41:58.000,193,11053578,-795,0,1720687317,12641.433728340002,184.20990903000347,54418.20370992 2024-07-11,08:41:59.000,193,11053572,-795,0,1720687318,12641.366365239992,184.26630206999835,54418.18973568 2024-07-11,08:42:00.000,193,11053605,-795,0,1720687319,12641.406783099992,184.2240072900022,54418.20370992 2024-07-11,08:42:01.000,193,11053606,-795,0,1720687320,12641.393310480002,184.24515468000027,54418.091916 2024-07-11,08:42:02.000,193,11053616,-795,0,1720687321,12641.373101550002,184.2733511999977,54418.105890240004 2024-07-11,08:42:03.000,193,11053580,-795,0,1720687322,12641.480882509997,184.2874494600037,54418.2316584 2024-07-11,08:42:04.000,193,11053584,-795,0,1720687323,12641.474146200002,184.2733511999977,54418.245632640006 2024-07-11,08:42:05.000,193,11053595,-795,0,1720687324,12641.453937270002,184.3367933699992,54418.25960688 2024-07-11,08:42:06.000,193,11053589,-795,0,1720687325,12641.467409889992,184.32974423999985,54418.25261976 2024-07-11,08:42:07.000,193,11053636,-795,0,1720687326,12641.373101550002,184.35794076000457,54418.18274856 2024-07-11,08:42:08.000,193,11053572,-795,0,1720687327,12641.406783099992,184.36498989000393,54418.18973568 2024-07-11,08:42:09.000,193,11053599,-795,0,1720687328,12641.400046789997,184.36498989000393,54418.16877432001 2024-07-11,08:42:10.000,193,11053559,-795,0,1720687329,12641.366365239992,184.41433379999944,54418.14082584 2024-07-11,08:42:11.000,193,11053548,-795,0,1720687330,12641.325947379992,184.41433379999944,54418.11287736 2024-07-11,08:42:12.000,193,11053569,-795,0,1720687331,12641.366365239992,184.4213829299988,54418.21069704 2024-07-11,08:42:13.000,193,11053566,-795,0,1720687332,12641.352892620002,184.41433379999944,54418.21069704 2024-07-11,08:42:14.000,193,11053556,-795,0,1720687333,12641.379837859997,184.40728467000008,54418.245632640006 2024-07-11,08:42:15.000,193,11053546,-795,0,1720687334,12641.339419999997,184.42843205999816,54418.15480008 2024-07-11,08:42:16.000,193,11053612,-795,0,1720687335,12641.332683690001,184.41433379999944,54418.07095464001 2024-07-11,08:42:17.000,193,11053550,-795,0,1720687336,12641.325947379992,184.44253032000415,54418.07095464001 2024-07-11,08:42:18.000,193,11053630,-795,0,1720687337,12641.346156309992,184.4354811900048,54418.175761440005 2024-07-11,08:42:19.000,193,11053611,-795,0,1720687338,12641.325947379992,184.4354811900048,54418.175761440005 2024-07-11,08:42:20.000,193,11053617,-795,0,1720687339,12641.352892620002,184.46367771000223,54418.16877432001 2024-07-11,08:42:21.000,193,11053622,-795,0,1720687340,12641.359628929997,184.44253032000415,54418.21768416001 2024-07-11,08:42:22.000,193,11053577,-795,0,1720687341,12641.339419999997,184.40023554000072,54418.091916 2024-07-11,08:42:23.000,193,11053558,-795,0,1720687342,12641.346156309992,184.40728467000008,54418.14082584 2024-07-11,08:42:24.000,193,11053557,-795,0,1720687343,12641.379837859997,184.40023554000072,54418.15480008 2024-07-11,08:42:25.000,193,11053627,-795,0,1720687344,12641.379837859997,184.40728467000008,54418.11986448001 2024-07-11,08:42:26.000,193,11053575,-795,0,1720687345,12641.339419999997,184.37203902000329,54418.056980400004 2024-07-11,08:42:27.000,193,11053599,-795,0,1720687346,12641.393310480002,184.32974423999985,54418.175761440005 2024-07-11,08:42:28.000,193,11053575,-795,0,1720687347,12641.460673579997,184.3226951100005,54418.32249096 2024-07-11,08:42:29.000,193,11053553,-795,0,1720687348,12641.420255719997,184.29449859000306,54418.25960688 2024-07-11,08:42:30.000,193,11053514,-795,0,1720687349,12641.453937270002,184.28040033000434,54418.294542480005 2024-07-11,08:42:31.000,193,11053582,-795,0,1720687350,12641.406783099992,184.259252939999,54418.21768416001 2024-07-11,08:42:32.000,193,11053524,-795,0,1720687351,12641.460673579997,184.26630206999835,54418.224671280004 2024-07-11,08:42:33.000,193,11053578,-795,0,1720687352,12641.480882509997,184.24515468000027,54418.28755536001 2024-07-11,08:42:34.000,193,11053574,-795,0,1720687353,12641.467409889992,184.21695816000283,54418.35043944 2024-07-11,08:42:35.000,193,11053572,-715,0,1720687354,12641.501091439997,184.21695816000283,54418.32947808 2024-07-11,08:42:36.000,193,11053610,-795,0,1720687355,12641.453937270002,184.2028599000041,54418.25261976 2024-07-11,08:42:37.000,193,11053554,-795,0,1720687356,12641.467409889992,184.1746633799994,54418.26659400001 2024-07-11,08:42:38.000,193,11053619,-795,0,1720687357,12641.413519410002,184.16056512000068,54418.273581120004 2024-07-11,08:42:39.000,193,11053573,-795,0,1720687358,12641.379837859997,184.16056512000068,54418.26659400001 2024-07-11,08:42:40.000,193,11053606,-795,0,1720687359,12641.460673579997,184.10417207999853,54418.35742656 2024-07-11,08:42:41.000,193,11053576,-795,0,1720687360,12641.440464649997,184.10417207999853,54418.25261976 2024-07-11,08:42:42.000,193,11053618,-795,0,1720687361,12641.433728340002,184.09712294999918,54418.273581120004 2024-07-11,08:42:43.000,193,11053599,-795,0,1720687362,12641.474146200002,184.13236860000325,54418.33646520001 2024-07-11,08:42:44.000,193,11053570,-795,0,1720687363,12641.460673579997,184.09712294999918,54418.3714008 2024-07-11,08:42:45.000,193,11053573,-795,0,1720687364,12641.487618819992,184.06892643000174,54418.40633640001 2024-07-11,08:42:46.000,193,11053515,-795,0,1720687365,12641.487618819992,184.0759755600011,54418.25261976 2024-07-11,08:42:47.000,193,11053536,-795,0,1720687366,12641.487618819992,184.05482817000302,54418.3015296 2024-07-11,08:42:48.000,193,11053576,-795,0,1720687367,12641.453937270002,184.0407299100043,54418.32947808 2024-07-11,08:42:49.000,193,11053590,-795,0,1720687368,12641.507827749992,184.0407299100043,54418.32249096 2024-07-11,08:42:50.000,193,11053576,-795,0,1720687369,12641.460673579997,184.04777904000366,54418.26659400001 2024-07-11,08:42:51.000,193,11053592,-795,0,1720687370,12641.433728340002,184.01958251999895,54418.15480008 2024-07-11,08:42:52.000,193,11053583,-795,0,1720687371,12641.433728340002,184.01958251999895,54418.20370992 2024-07-11,08:42:53.000,193,11053608,-795,0,1720687372,12641.440464649997,184.03368077999767,54418.28056824 2024-07-11,08:42:54.000,193,11053544,-795,0,1720687373,12641.460673579997,184.0125333899996,54418.26659400001 2024-07-11,08:42:55.000,193,11053580,-795,0,1720687374,12641.460673579997,184.00548426000023,54418.19672280001 2024-07-11,08:42:56.000,193,11053569,-795,0,1720687375,12641.433728340002,183.99843513000087,54418.105890240004 2024-07-11,08:42:57.000,193,11053558,-795,0,1720687376,12641.400046789997,184.01958251999895,54418.077941760006 2024-07-11,08:42:58.000,193,11053587,-795,0,1720687377,12641.487618819992,183.98433687000215,54418.23864552001 2024-07-11,08:42:59.000,193,11053557,-795,0,1720687378,12641.453937270002,183.98433687000215,54418.18973568 2024-07-11,08:43:00.000,193,11053576,-795,0,1720687379,12641.440464649997,183.99843513000087,54418.16877432001 2024-07-11,08:43:01.000,193,11053602,-795,0,1720687380,12641.426992029992,184.0125333899996,54418.21768416001 2024-07-11,08:43:02.000,193,11053571,-795,0,1720687381,12641.393310480002,184.0125333899996,54418.14781296001 2024-07-11,08:43:03.000,193,11053581,-795,0,1720687382,12641.352892620002,184.0125333899996,54418.077941760006 2024-07-11,08:43:04.000,193,11053539,-795,0,1720687383,12641.373101550002,184.00548426000023,54418.14082584 2024-07-11,08:43:05.000,193,11053581,-795,0,1720687384,12641.440464649997,184.01958251999895,54418.25261976 2024-07-11,08:43:06.000,193,11053531,-795,0,1720687385,12641.373101550002,183.99843513000087,54418.1617872 2024-07-11,08:43:07.000,193,11053578,-795,0,1720687386,12641.346156309992,184.00548426000023,54418.11287736 2024-07-11,08:43:08.000,193,11053634,-795,0,1720687387,12641.319211069997,183.9772877400028,54418.105890240004 2024-07-11,08:43:09.000,193,11053586,-795,0,1720687388,12641.393310480002,183.94204208999872,54418.175761440005 2024-07-11,08:43:10.000,193,11053556,-795,0,1720687389,12641.373101550002,183.97023861000343,54418.21768416001 2024-07-11,08:43:11.000,193,11053580,-795,0,1720687390,12641.292265830001,183.9772877400028,54418.08492888 2024-07-11,08:43:12.000,193,11053559,-795,0,1720687391,12641.292265830001,183.94204208999872,54418.09890312001 2024-07-11,08:43:13.000,193,11053582,-795,0,1720687392,12641.292265830001,183.97023861000343,54418.08492888 2024-07-11,08:43:14.000,193,11053592,-795,0,1720687393,12641.258584279996,183.9772877400028,54418.1617872 2024-07-11,08:43:15.000,193,11053552,-795,0,1720687394,12641.251847970001,183.98433687000215,54418.091916 2024-07-11,08:43:16.000,193,11053608,-795,0,1720687395,12641.238375349996,183.9772877400028,54418.09890312001 2024-07-11,08:43:17.000,193,11053565,-795,0,1720687396,12641.272056900001,183.96318948000408,54418.21069704 2024-07-11,08:43:18.000,193,11053545,-795,0,1720687397,12641.258584279996,183.94909121999808,54418.224671280004 2024-07-11,08:43:19.000,193,11053565,-795,0,1720687398,12641.245111659991,183.9913860000015,54418.18274856 2024-07-11,08:43:20.000,193,11053581,-795,0,1720687399,12641.258584279996,183.96318948000408,54418.2316584 2024-07-11,08:43:21.000,193,11053595,-795,0,1720687400,12641.204693799991,184.00548426000023,54418.13383872 2024-07-11,08:43:22.000,193,11053558,-795,0,1720687401,12641.177748559996,183.98433687000215,54418.126851600005 2024-07-11,08:43:23.000,193,11053620,-795,0,1720687402,12641.204693799991,184.0125333899996,54418.224671280004 2024-07-11,08:43:24.000,193,11053593,-795,0,1720687403,12641.19122118,184.0266316499983,54418.21768416001 2024-07-11,08:43:25.000,193,11053644,-795,0,1720687404,12641.177748559996,184.0266316499983,54418.175761440005 2024-07-11,08:43:26.000,193,11053554,-795,0,1720687405,12641.10364914999,184.0125333899996,54418.126851600005 2024-07-11,08:43:27.000,193,11053547,-795,0,1720687406,12641.137330699996,184.0125333899996,54418.18973568 2024-07-11,08:43:28.000,193,11053591,-795,0,1720687407,12641.177748559996,183.9913860000015,54418.15480008 2024-07-11,08:43:29.000,193,11053575,-795,0,1720687408,12641.096912839996,184.0407299100043,54418.13383872 2024-07-11,08:43:30.000,193,11053575,-795,0,1720687409,12641.08344021999,184.04777904000366,54418.18274856 2024-07-11,08:43:31.000,193,11053579,-795,0,1720687410,12641.04975867,184.03368077999767,54418.056980400004 2024-07-11,08:43:32.000,193,11053561,-795,0,1720687411,12641.08344021999,184.01958251999895,54418.077941760006 2024-07-11,08:43:33.000,193,11053526,-795,0,1720687412,12641.096912839996,184.03368077999767,54418.126851600005 2024-07-11,08:43:34.000,193,11053533,-795,0,1720687413,12641.117121769996,183.99843513000087,54418.091916 2024-07-11,08:43:35.000,193,11053560,-715,0,1720687414,12641.0699676,184.05482817000302,54417.99409632 2024-07-11,08:43:36.000,193,11053524,-795,0,1720687415,12641.016077119995,184.06187730000238,54417.89627664 2024-07-11,08:43:37.000,193,11053562,-795,0,1720687416,12641.02954974,184.04777904000366,54417.96614784 2024-07-11,08:43:38.000,193,11053597,-795,0,1720687417,12641.02281342999,184.0266316499983,54417.96614784 2024-07-11,08:43:39.000,193,11053588,-755,0,1720687418,12641.02281342999,184.0407299100043,54418.13383872 2024-07-11,08:43:40.000,193,11053574,-795,0,1720687419,12641.00934081,184.08302469000046,54418.04300616 2024-07-11,08:43:41.000,193,11053541,-795,0,1720687420,12641.13059439,184.04777904000366,54418.07095464001 2024-07-11,08:43:42.000,193,11053560,-795,0,1720687421,12641.12385807999,184.09712294999918,54417.9871092 2024-07-11,08:43:43.000,193,11053576,-795,0,1720687422,12641.13059439,184.09007381999982,54418.01505768 2024-07-11,08:43:44.000,193,11053564,-795,0,1720687423,12641.12385807999,184.06187730000238,54418.04999328001 2024-07-11,08:43:45.000,193,11053577,-795,0,1720687424,12641.12385807999,184.10417207999853,54418.06396752 2024-07-11,08:43:46.000,193,11053550,-795,0,1720687425,12641.076703909996,184.0266316499983,54417.88230240001 2024-07-11,08:43:47.000,193,11053585,-795,0,1720687426,12641.11038546,184.0407299100043,54418.008070560005 2024-07-11,08:43:48.000,193,11053578,-795,0,1720687427,12641.184484869991,183.99843513000087,54418.14082584 2024-07-11,08:43:49.000,193,11053576,-795,0,1720687428,12641.238375349996,184.0125333899996,54418.105890240004 2024-07-11,08:43:50.000,193,11053562,-795,0,1720687429,12641.265320589991,184.00548426000023,54418.14082584 2024-07-11,08:43:51.000,193,11053590,-795,0,1720687430,12641.19122118,184.04777904000366,54417.9871092 2024-07-11,08:43:52.000,193,11053570,-795,0,1720687431,12641.204693799991,184.00548426000023,54418.06396752 2024-07-11,08:43:53.000,193,11053621,-795,0,1720687432,12641.224902729991,184.06892643000174,54418.06396752 2024-07-11,08:43:54.000,193,11053584,-795,0,1720687433,12641.218166419996,184.03368077999767,54418.14781296001 2024-07-11,08:43:55.000,193,11053623,-795,0,1720687434,12641.211430110001,184.06187730000238,54418.07095464001 2024-07-11,08:43:56.000,193,11053602,-795,0,1720687435,12641.224902729991,184.0125333899996,54418.06396752 2024-07-11,08:43:57.000,193,11053607,-795,0,1720687436,12641.251847970001,184.04777904000366,54418.18274856 2024-07-11,08:43:58.000,193,11053559,-795,0,1720687437,12641.224902729991,184.06187730000238,54418.16877432001 2024-07-11,08:43:59.000,193,11053608,-795,0,1720687438,12641.211430110001,184.05482817000302,54418.091916 2024-07-11,08:44:00.000,193,11053591,-795,0,1720687439,12641.224902729991,184.06187730000238,54418.08492888 2024-07-11,08:44:01.000,193,11053629,-795,0,1720687440,12641.12385807999,184.0759755600011,54418.056980400004 2024-07-11,08:44:02.000,193,11053580,-795,0,1720687441,12641.144067009991,184.09007381999982,54417.99409632 2024-07-11,08:44:03.000,193,11053583,-795,0,1720687442,12641.157539629996,184.1394177300026,54418.14082584 2024-07-11,08:44:04.000,193,11053596,-795,0,1720687443,12641.184484869991,184.1112212099979,54418.18274856 2024-07-11,08:44:05.000,193,11053581,-795,0,1720687444,12641.177748559996,184.13236860000325,54418.16877432001 2024-07-11,08:44:06.000,193,11053581,-795,0,1720687445,12641.157539629996,184.1394177300026,54418.03601904 2024-07-11,08:44:07.000,193,11053627,-795,0,1720687446,12641.144067009991,184.16056512000068,54418.11986448001 2024-07-11,08:44:08.000,193,11053622,-795,0,1720687447,12641.117121769996,184.16056512000068,54418.13383872 2024-07-11,08:44:09.000,193,11053536,-795,0,1720687448,12641.06323128999,184.16761425000004,54418.09890312001 2024-07-11,08:44:10.000,193,11053563,-795,0,1720687449,12641.076703909996,184.1746633799994,54418.077941760006 2024-07-11,08:44:11.000,193,11053511,-795,0,1720687450,12640.995868189995,184.16761425000004,54417.95217360001 2024-07-11,08:44:12.000,193,11053579,-795,0,1720687451,12641.056494979995,184.16761425000004,54418.01505768 2024-07-11,08:44:13.000,193,11053570,-795,0,1720687452,12641.02954974,184.2028599000041,54418.0220448 2024-07-11,08:44:14.000,193,11053561,-795,0,1720687453,12641.02281342999,184.18171250999876,54418.00108344001 2024-07-11,08:44:15.000,193,11053530,-795,0,1720687454,12640.98239556999,184.18171250999876,54417.98012208001 2024-07-11,08:44:16.000,193,11053599,-795,0,1720687455,12640.975659259995,184.20990903000347,54417.959160720005 2024-07-11,08:44:17.000,193,11053555,-795,0,1720687456,12640.90155984999,184.21695816000283,54417.889289520004 2024-07-11,08:44:18.000,193,11053567,-795,0,1720687457,12640.98913188,184.18876163999812,54417.9871092 2024-07-11,08:44:19.000,193,11053611,-795,0,1720687458,12640.98239556999,184.21695816000283,54418.04300616 2024-07-11,08:44:20.000,193,11053576,-795,0,1720687459,12641.016077119995,184.21695816000283,54418.08492888 2024-07-11,08:44:21.000,193,11053587,-795,0,1720687460,12640.975659259995,184.2733511999977,54418.056980400004 2024-07-11,08:44:22.000,193,11053617,-795,0,1720687461,12640.94871402,184.25220380999963,54417.97313496 2024-07-11,08:44:23.000,193,11053538,-795,0,1720687462,12640.98239556999,184.2733511999977,54417.97313496 2024-07-11,08:44:24.000,193,11053589,-795,0,1720687463,12640.94871402,184.29449859000306,54418.04300616 2024-07-11,08:44:25.000,193,11053557,-795,0,1720687464,12640.92850509,184.28040033000434,54418.008070560005 2024-07-11,08:44:26.000,193,11053556,-795,0,1720687465,12640.88808723,184.31564598000114,54417.87531528 2024-07-11,08:44:27.000,193,11053538,-795,0,1720687466,12640.894823539995,184.3226951100005,54417.93121224001 2024-07-11,08:44:28.000,193,11053614,-795,0,1720687467,12640.94197770999,184.30859685000178,54418.008070560005 2024-07-11,08:44:29.000,193,11053581,-795,0,1720687468,12640.915032469995,184.35794076000457,54417.9871092 2024-07-11,08:44:30.000,193,11053555,-795,0,1720687469,12640.975659259995,184.35794076000457,54418.06396752 2024-07-11,08:44:31.000,193,11053611,-795,0,1720687470,12640.88135091999,184.39318641000136,54418.04300616 2024-07-11,08:44:32.000,193,11053577,-795,0,1720687471,12640.854405679995,184.37203902000329,54417.93819936 2024-07-11,08:44:33.000,193,11053546,-795,0,1720687472,12640.854405679995,184.41433379999944,54417.99409632 2024-07-11,08:44:34.000,193,11053611,-795,0,1720687473,12640.90155984999,184.37203902000329,54417.97313496 2024-07-11,08:44:35.000,193,11053567,-795,0,1720687474,12640.894823539995,184.42843205999816,54418.04300616 2024-07-11,08:44:36.000,193,11053571,-795,0,1720687475,12640.88135091999,184.42843205999816,54417.97313496 2024-07-11,08:44:37.000,193,11053613,-795,0,1720687476,12640.894823539995,184.4495794500035,54417.97313496 2024-07-11,08:44:38.000,193,11053585,-795,0,1720687477,12640.90829616,184.4848251000003,54418.06396752 2024-07-11,08:44:39.000,193,11053618,-795,0,1720687478,12640.8678783,184.44253032000415,54417.98012208001 2024-07-11,08:44:40.000,193,11053599,-795,0,1720687479,12640.84766937,184.49187422999967,54418.04999328001 2024-07-11,08:44:41.000,193,11053612,-795,0,1720687480,12640.78030626999,184.54826727000182,54417.83339256001 2024-07-11,08:44:42.000,193,11053576,-795,0,1720687481,12640.84766937,184.52007075000438,54417.917238 2024-07-11,08:44:43.000,193,11053591,-795,0,1720687482,12640.894823539995,184.56236553000053,54418.02903192001 2024-07-11,08:44:44.000,193,11053570,-795,0,1720687483,12640.88808723,184.56236553000053,54418.0220448 2024-07-11,08:44:45.000,193,11053606,-795,0,1720687484,12640.874614609995,184.55531640000117,54418.03601904 2024-07-11,08:44:46.000,193,11053558,-795,0,1720687485,12640.82746044,184.55531640000117,54417.99409632 2024-07-11,08:44:47.000,193,11053537,-795,0,1720687486,12640.88135091999,184.56236553000053,54417.97313496 2024-07-11,08:44:48.000,193,11053586,-795,0,1720687487,12640.8678783,184.5694146599999,54417.9871092 2024-07-11,08:44:49.000,193,11053565,-795,0,1720687488,12640.8678783,184.63990596000076,54418.00108344001 2024-07-11,08:44:50.000,193,11053568,-795,0,1720687489,12640.84766937,184.62580770000204,54417.87531528 2024-07-11,08:44:51.000,193,11053584,-795,0,1720687490,12640.80725151,184.61875857000268,54417.99409632 2024-07-11,08:44:52.000,193,11053600,-795,0,1720687491,12640.915032469995,184.62580770000204,54418.04999328001 2024-07-11,08:44:53.000,193,11053582,-795,0,1720687492,12640.88808723,184.61170944000332,54417.9871092 2024-07-11,08:44:54.000,193,11053537,-795,0,1720687493,12640.894823539995,184.6328568300014,54417.92422512 2024-07-11,08:44:55.000,193,11053569,-795,0,1720687494,12640.874614609995,184.62580770000204,54417.88230240001 2024-07-11,08:44:56.000,193,11053555,-795,0,1720687495,12640.834196749995,184.66105334999884,54417.791469840005 2024-07-11,08:44:57.000,193,11053569,-795,0,1720687496,12640.793778889994,184.63990596000076,54417.791469840005 2024-07-11,08:44:58.000,193,11053552,-795,0,1720687497,12640.84093305999,184.66105334999884,54417.87531528 2024-07-11,08:44:59.000,193,11053570,-795,0,1720687498,12640.894823539995,184.66105334999884,54417.86832816 2024-07-11,08:45:00.000,193,11053551,-795,0,1720687499,12640.96892295,184.6681024799982,54417.90326376001 2024-07-11,08:45:01.000,193,11053582,-795,0,1720687500,12640.955450329995,184.66105334999884,54417.86134104001 2024-07-11,08:45:02.000,193,11053544,-795,0,1720687501,12640.94871402,184.6822007400042,54417.791469840005 2024-07-11,08:45:03.000,193,11053581,-795,0,1720687502,12640.92850509,184.6962990000029,54417.87531528 2024-07-11,08:45:04.000,193,11053565,-795,0,1720687503,12640.92850509,184.6822007400042,54417.86832816 2024-07-11,08:45:05.000,193,11053552,-795,0,1720687504,12640.935241399995,184.6822007400042,54417.8473668 2024-07-11,08:45:06.000,193,11053552,-755,0,1720687505,12640.8678783,184.67515161000483,54417.76352136001 2024-07-11,08:45:07.000,193,11053597,-795,0,1720687506,12640.88135091999,184.67515161000483,54417.82640544 2024-07-11,08:45:08.000,193,11053579,-795,0,1720687507,12640.94871402,184.68924987000355,54417.97313496 2024-07-11,08:45:09.000,193,11053594,-795,0,1720687508,12640.92850509,184.6962990000029,54417.959160720005 2024-07-11,08:45:10.000,193,11053539,-795,0,1720687509,12640.92850509,184.70334813000227,54417.89627664 2024-07-11,08:45:11.000,193,11053558,-795,0,1720687510,12640.86114198999,184.72449552000035,54417.7774956 2024-07-11,08:45:12.000,193,11053601,-795,0,1720687511,12640.90155984999,184.717446390001,54417.93121224001 2024-07-11,08:45:13.000,193,11053591,-795,0,1720687512,12640.935241399995,184.74564290999842,54417.96614784 2024-07-11,08:45:14.000,193,11053545,-795,0,1720687513,12640.92850509,184.71039726000163,54418.0220448 2024-07-11,08:45:15.000,193,11053590,-795,0,1720687514,12640.8678783,184.7315446499997,54417.8473668 2024-07-11,08:45:16.000,193,11053554,-795,0,1720687515,12640.90155984999,184.7315446499997,54417.94518648 2024-07-11,08:45:17.000,193,11053580,-795,0,1720687516,12640.94871402,184.75974117000442,54417.99409632 2024-07-11,08:45:18.000,193,11053585,-795,0,1720687517,12640.874614609995,184.77383943000314,54417.854353919996 2024-07-11,08:45:19.000,193,11053567,-795,0,1720687518,12640.935241399995,184.7949868200012,54417.94518648 2024-07-11,08:45:20.000,193,11053602,-795,0,1720687519,12640.935241399995,184.74564290999842,54417.94518648 2024-07-11,08:45:21.000,193,11053586,-795,0,1720687520,12640.874614609995,184.80908507999993,54417.791469840005 2024-07-11,08:45:22.000,193,11053566,-795,0,1720687521,12640.8678783,184.80203595000057,54417.89627664 2024-07-11,08:45:23.000,193,11053583,-795,0,1720687522,12640.915032469995,184.83728160000464,54418.03601904 2024-07-11,08:45:24.000,193,11053560,-795,0,1720687523,12640.935241399995,184.830232469998,54418.07095464001 2024-07-11,08:45:25.000,193,11053603,-795,0,1720687524,12640.955450329995,184.8795763800008,54418.077941760006 2024-07-11,08:45:26.000,193,11053564,-795,0,1720687525,12640.96218663999,184.90072376999888,54417.917238 2024-07-11,08:45:27.000,193,11053610,-795,0,1720687526,12640.975659259995,184.90072376999888,54417.97313496 2024-07-11,08:45:28.000,193,11053593,-795,0,1720687527,12641.00934081,184.87252725000144,54417.98012208001 2024-07-11,08:45:29.000,193,11053579,-795,0,1720687528,12641.00260449999,184.95711681000103,54417.959160720005 2024-07-11,08:45:30.000,193,11053590,-795,0,1720687529,12640.955450329995,184.91482203000487,54417.854353919996 2024-07-11,08:45:31.000,193,11053535,-795,0,1720687530,12640.98239556999,184.95006768000167,54417.93819936 2024-07-11,08:45:32.000,193,11053594,-795,0,1720687531,12641.02281342999,184.91482203000487,54418.02903192001 2024-07-11,08:45:33.000,193,11053631,-795,0,1720687532,12641.04975867,184.98531332999846,54418.01505768 2024-07-11,08:45:34.000,193,11053585,-795,0,1720687533,12641.016077119995,184.95711681000103,54417.9871092 2024-07-11,08:45:35.000,193,11053591,-795,0,1720687534,12640.98913188,185.01350985000317,54417.910250880006 2024-07-11,08:45:36.000,193,11053578,-795,0,1720687535,12640.975659259995,184.97121506999974,54417.840379680005 2024-07-11,08:45:37.000,193,11053543,-795,0,1720687536,12640.94197770999,185.0276081100019,54417.79845696 2024-07-11,08:45:38.000,193,11053602,-795,0,1720687537,12641.036286049995,185.0276081100019,54417.86832816 2024-07-11,08:45:39.000,193,11053584,-795,0,1720687538,12641.036286049995,185.04875549999997,54417.87531528 2024-07-11,08:45:40.000,193,11053535,-795,0,1720687539,12640.995868189995,185.05580462999933,54417.81243120001 2024-07-11,08:45:41.000,193,11053556,-715,0,1720687540,12641.04302235999,185.06990288999805,54417.83339256001 2024-07-11,08:45:42.000,193,11053503,-795,0,1720687541,12640.94871402,185.08400115000404,54417.553907760004 2024-07-11,08:45:43.000,193,11053535,-795,0,1720687542,12641.04975867,185.11924680000084,54417.89627664 2024-07-11,08:45:44.000,193,11053596,-795,0,1720687543,12641.08344021999,185.0910502800034,54417.90326376001 2024-07-11,08:45:45.000,193,11053565,-795,0,1720687544,12641.04302235999,185.11219767000148,54417.77050848 2024-07-11,08:45:46.000,193,11053589,-795,0,1720687545,12641.04975867,185.11219767000148,54417.889289520004 2024-07-11,08:45:47.000,193,11053516,-795,0,1720687546,12641.06323128999,185.1262959300002,54417.8473668 2024-07-11,08:45:48.000,193,11053602,-795,0,1720687547,12641.096912839996,185.14744331999827,54417.854353919996 2024-07-11,08:45:49.000,193,11053600,-795,0,1720687548,12641.13059439,185.14744331999827,54417.90326376001 2024-07-11,08:45:50.000,193,11053585,-795,0,1720687549,12641.184484869991,185.13334505999956,54417.889289520004 2024-07-11,08:45:51.000,193,11053594,-795,0,1720687550,12641.157539629996,185.18268897000235,54417.840379680005 2024-07-11,08:45:52.000,193,11053566,-795,0,1720687551,12641.177748559996,185.21088548999978,54417.86832816 2024-07-11,08:45:53.000,193,11053576,-795,0,1720687552,12641.13059439,185.2249837499985,54417.82640544 2024-07-11,08:45:54.000,193,11053555,-795,0,1720687553,12641.211430110001,185.2249837499985,54417.90326376001 2024-07-11,08:45:55.000,193,11053594,-795,0,1720687554,12641.184484869991,185.26022940000257,54417.93819936 2024-07-11,08:45:56.000,193,11053572,-795,0,1720687555,12641.218166419996,185.28842592,54417.96614784 2024-07-11,08:45:57.000,193,11053612,-795,0,1720687556,12641.204693799991,185.28842592,54417.92422512 2024-07-11,08:45:58.000,193,11053528,-795,0,1720687557,12641.285529519992,185.30252417999873,54418.00108344001 2024-07-11,08:45:59.000,193,11053585,-795,0,1720687558,12641.258584279996,185.31662244000472,54417.96614784 2024-07-11,08:46:00.000,193,11053600,-795,0,1720687559,12641.285529519992,185.33072070000344,54417.95217360001 2024-07-11,08:46:01.000,193,11053595,-795,0,1720687560,12641.251847970001,185.3377698300028,54417.88230240001 2024-07-11,08:46:02.000,193,11053602,-795,0,1720687561,12641.265320589991,185.3377698300028,54417.889289520004 2024-07-11,08:46:03.000,193,11053585,-795,0,1720687562,12641.292265830001,185.35891722000088,54418.0220448 2024-07-11,08:46:04.000,193,11053585,-795,0,1720687563,12641.319211069997,185.33072070000344,54418.08492888 2024-07-11,08:46:05.000,193,11053588,-795,0,1720687564,12641.339419999997,185.38006460999895,54418.105890240004 2024-07-11,08:46:06.000,193,11053542,-795,0,1720687565,12641.325947379992,185.38006460999895,54417.98012208001 2024-07-11,08:46:07.000,193,11053593,-795,0,1720687566,12641.319211069997,185.39416286999767,54418.077941760006 2024-07-11,08:46:08.000,193,11053615,-795,0,1720687567,12641.332683690001,185.41531026000303,54418.00108344001 2024-07-11,08:46:09.000,193,11053586,-795,0,1720687568,12641.299002139996,185.45760503999918,54418.04300616 2024-07-11,08:46:10.000,193,11053571,-795,0,1720687569,12641.299002139996,185.46465416999854,54418.03601904 2024-07-11,08:46:11.000,193,11053591,-795,0,1720687570,12641.285529519992,185.45055590999982,54418.0220448 2024-07-11,08:46:12.000,193,11053590,-795,0,1720687571,12641.305738449992,185.46465416999854,54418.00108344001 2024-07-11,08:46:13.000,193,11053563,-795,0,1720687572,12641.272056900001,185.5210472100007,54417.98012208001 2024-07-11,08:46:14.000,193,11053591,-795,0,1720687573,12641.319211069997,185.52809634000005,54417.96614784 2024-07-11,08:46:15.000,193,11053541,-795,0,1720687574,12641.285529519992,185.57039112000348,54417.98012208001 2024-07-11,08:46:16.000,193,11053544,-795,0,1720687575,12641.251847970001,185.52809634000005,54417.93121224001 2024-07-11,08:46:17.000,193,11053553,-795,0,1720687576,12641.204693799991,185.57744025000284,54417.86134104001 2024-07-11,08:46:18.000,193,11053562,-795,0,1720687577,12641.265320589991,185.5844893800022,54417.81941832 2024-07-11,08:46:19.000,193,11053513,-795,0,1720687578,12641.305738449992,185.59858764000091,54417.98012208001 2024-07-11,08:46:20.000,193,11053583,-795,0,1720687579,12641.359628929997,185.56334199000412,54417.959160720005 2024-07-11,08:46:21.000,193,11053575,-795,0,1720687580,12641.339419999997,185.619735029999,54418.04300616 2024-07-11,08:46:22.000,193,11053554,-795,0,1720687581,12641.339419999997,185.65498068000306,54417.917238 2024-07-11,08:46:23.000,193,11053584,-795,0,1720687582,12641.379837859997,185.61268589999963,54417.95217360001 2024-07-11,08:46:24.000,193,11053611,-795,0,1720687583,12641.332683690001,185.6338332899977,54417.95217360001 2024-07-11,08:46:25.000,193,11053555,-795,0,1720687584,12641.332683690001,185.6479315500037,54417.90326376001 2024-07-11,08:46:26.000,193,11053619,-795,0,1720687585,12641.332683690001,185.65498068000306,54417.840379680005 2024-07-11,08:46:27.000,193,11053610,-795,0,1720687586,12641.339419999997,185.67612807000114,54417.93121224001 2024-07-11,08:46:28.000,193,11053617,-795,0,1720687587,12641.366365239992,185.6479315500037,54418.03601904 2024-07-11,08:46:29.000,193,11053600,-795,0,1720687588,12641.373101550002,185.6479315500037,54418.056980400004 2024-07-11,08:46:30.000,193,11053518,-795,0,1720687589,12641.379837859997,185.65498068000306,54417.95217360001 2024-07-11,08:46:31.000,193,11053577,-795,0,1720687590,12641.332683690001,185.6338332899977,54417.93819936 2024-07-11,08:46:32.000,193,11053604,-795,0,1720687591,12641.325947379992,185.66202981000242,54417.80544408 2024-07-11,08:46:33.000,193,11053592,-795,0,1720687592,12641.379837859997,185.6831772000005,54417.90326376001 2024-07-11,08:46:34.000,193,11053578,-795,0,1720687593,12641.299002139996,185.67612807000114,54417.889289520004 2024-07-11,08:46:35.000,193,11053585,-795,0,1720687594,12641.366365239992,185.66907894000178,54417.99409632 2024-07-11,08:46:36.000,193,11053593,-795,0,1720687595,12641.393310480002,185.70432458999858,54418.11986448001 2024-07-11,08:46:37.000,193,11053585,-795,0,1720687596,12641.319211069997,185.66202981000242,54418.14781296001 2024-07-11,08:46:38.000,193,11053567,-795,0,1720687597,12641.366365239992,185.71137371999794,54418.091916 2024-07-11,08:46:39.000,193,11053575,-795,0,1720687598,12641.359628929997,185.71842285000457,54418.00108344001 2024-07-11,08:46:40.000,193,11053588,-795,0,1720687599,12641.359628929997,185.73957024000265,54418.03601904 2024-07-11,08:46:41.000,193,11053604,-795,0,1720687600,12641.339419999997,185.75366850000137,54417.98012208001 2024-07-11,08:46:42.000,193,11053618,-795,0,1720687601,12641.346156309992,185.7677667600001,54418.008070560005 2024-07-11,08:46:43.000,193,11053600,-795,0,1720687602,12641.258584279996,185.7959632800048,54418.02903192001 2024-07-11,08:46:44.000,193,11053548,-795,0,1720687603,12641.413519410002,185.7959632800048,54418.04999328001 2024-07-11,08:46:45.000,193,11053600,-795,0,1720687604,12641.400046789997,185.78891414999816,54418.056980400004 2024-07-11,08:46:46.000,193,11053549,-795,0,1720687605,12641.346156309992,185.8312089300016,54417.92422512 2024-07-11,08:46:47.000,193,11053473,-795,0,1720687606,12641.359628929997,185.81711067000288,54417.95217360001 2024-07-11,08:46:48.000,193,11053557,-795,0,1720687607,12641.373101550002,185.8453071900003,54418.0220448 2024-07-11,08:46:49.000,193,11053553,-795,0,1720687608,12641.359628929997,185.82415980000223,54417.99409632 2024-07-11,08:46:50.000,193,11053613,-795,0,1720687609,12641.359628929997,185.88760197000374,54418.008070560005 2024-07-11,08:46:51.000,193,11053618,-795,0,1720687610,12641.332683690001,185.8312089300016,54418.00108344001 2024-07-11,08:46:52.000,193,11053560,-795,0,1720687611,12641.373101550002,185.8664545799984,54418.0220448 2024-07-11,08:46:53.000,193,11053562,-795,0,1720687612,12641.393310480002,185.85940544999903,54418.091916 2024-07-11,08:46:54.000,193,11053598,-795,0,1720687613,12641.366365239992,185.90874936000182,54418.11287736 2024-07-11,08:46:55.000,193,11053586,-795,0,1720687614,12641.366365239992,185.94399500999862,54418.056980400004 2024-07-11,08:46:56.000,193,11053578,-795,0,1720687615,12641.339419999997,185.91579849000118,54417.88230240001 2024-07-11,08:46:57.000,193,11053588,-795,0,1720687616,12641.272056900001,185.95104413999798,54417.840379680005 2024-07-11,08:46:58.000,193,11053586,-795,0,1720687617,12641.359628929997,185.93694587999926,54417.89627664 2024-07-11,08:46:59.000,193,11053544,-795,0,1720687618,12641.379837859997,185.8946511000031,54417.94518648 2024-07-11,08:47:00.000,193,11053610,-795,0,1720687619,12641.400046789997,185.93694587999926,54417.98012208001 2024-07-11,08:47:01.000,193,11053614,-795,0,1720687620,12641.379837859997,185.9298967499999,54417.94518648 2024-07-11,08:47:02.000,193,11053538,-795,0,1720687621,12641.373101550002,185.9298967499999,54417.87531528 2024-07-11,08:47:03.000,193,11053561,-795,0,1720687622,12641.332683690001,185.93694587999926,54417.917238 2024-07-11,08:47:04.000,193,11053542,-795,0,1720687623,12641.352892620002,185.93694587999926,54417.93819936 2024-07-11,08:47:05.000,193,11053539,-795,0,1720687624,12641.346156309992,185.90874936000182,54417.86832816 2024-07-11,08:47:06.000,193,11053582,-795,0,1720687625,12641.312474760001,185.91579849000118,54417.86134104001 2024-07-11,08:47:07.000,193,11053562,-795,0,1720687626,12641.332683690001,185.95104413999798,54417.959160720005 2024-07-11,08:47:08.000,193,11053557,-795,0,1720687627,12641.359628929997,185.95104413999798,54417.93819936 2024-07-11,08:47:09.000,193,11053596,-795,0,1720687628,12641.379837859997,185.96514240000397,54417.97313496 2024-07-11,08:47:10.000,193,11053567,-795,0,1720687629,12641.373101550002,185.97219153000333,54417.99409632 2024-07-11,08:47:11.000,193,11053567,-795,0,1720687630,12641.319211069997,186.02153543999884,54417.81941832 2024-07-11,08:47:12.000,193,11053539,-795,0,1720687631,12641.339419999997,185.9792406600027,54417.90326376001 2024-07-11,08:47:13.000,193,11053567,-795,0,1720687632,12641.319211069997,186.00743718000012,54418.01505768 2024-07-11,08:47:14.000,193,11053588,-795,0,1720687633,12641.352892620002,186.03563370000484,54418.091916 2024-07-11,08:47:15.000,193,11053554,-795,0,1720687634,12641.352892620002,186.04973196000356,54418.03601904 2024-07-11,08:47:16.000,193,11053584,-795,0,1720687635,12641.352892620002,186.05678109000291,54418.04999328001 2024-07-11,08:47:17.000,193,11053548,-795,0,1720687636,12641.366365239992,186.07087935000163,54418.19672280001 2024-07-11,08:47:18.000,193,11053510,-795,0,1720687637,12641.352892620002,186.077928480001,54418.126851600005 2024-07-11,08:47:19.000,193,11053583,-795,0,1720687638,12641.346156309992,186.0920267399997,54418.056980400004 2024-07-11,08:47:20.000,193,11053576,-795,0,1720687639,12641.319211069997,186.0920267399997,54418.077941760006 2024-07-11,08:47:21.000,193,11053631,-795,0,1720687640,12641.251847970001,186.09907586999907,54417.99409632 2024-07-11,08:47:22.000,193,11053556,-795,0,1720687641,12641.231639040001,186.077928480001,54417.89627664 2024-07-11,08:47:23.000,193,11053556,-795,0,1720687642,12641.325947379992,186.0920267399997,54418.08492888 2024-07-11,08:47:24.000,193,11053585,-795,0,1720687643,12641.305738449992,186.12022326000442,54418.06396752 2024-07-11,08:47:25.000,193,11053593,-795,0,1720687644,12641.285529519992,186.13432152000314,54418.13383872 2024-07-11,08:47:26.000,193,11053608,-795,0,1720687645,12641.319211069997,186.0920267399997,54418.126851600005 2024-07-11,08:47:27.000,193,11053567,-795,0,1720687646,12641.292265830001,186.1413706500025,54418.07095464001 2024-07-11,08:47:28.000,193,11053515,-795,0,1720687647,12641.231639040001,186.13432152000314,54418.077941760006 2024-07-11,08:47:29.000,193,11053600,-795,0,1720687648,12641.339419999997,186.14841978000186,54418.06396752 2024-07-11,08:47:30.000,193,11053574,-795,0,1720687649,12641.265320589991,186.1131741299978,54418.13383872 2024-07-11,08:47:31.000,193,11053525,-795,0,1720687650,12641.204693799991,186.1413706500025,54417.93121224001 2024-07-11,08:47:32.000,193,11053599,-795,0,1720687651,12641.265320589991,186.12727239000378,54418.056980400004 2024-07-11,08:47:33.000,193,11053560,-795,0,1720687652,12641.272056900001,186.15546891000122,54418.077941760006 2024-07-11,08:47:34.000,193,11053557,-795,0,1720687653,12641.292265830001,186.09907586999907,54418.15480008 2024-07-11,08:47:35.000,193,11053604,-795,0,1720687654,12641.319211069997,186.1131741299978,54418.04999328001 2024-07-11,08:47:36.000,193,11053579,-795,0,1720687655,12641.285529519992,186.06383022000227,54418.07095464001 2024-07-11,08:47:37.000,193,11053576,-795,0,1720687656,12641.238375349996,186.06383022000227,54417.93819936 2024-07-11,08:47:38.000,193,11053608,-795,0,1720687657,12641.218166419996,186.06383022000227,54417.92422512 2024-07-11,08:47:39.000,193,11053584,-795,0,1720687658,12641.251847970001,186.03563370000484,54417.95217360001 2024-07-11,08:47:40.000,193,11053573,-795,0,1720687659,12641.245111659991,186.04973196000356,54417.9871092 2024-07-11,08:47:41.000,193,11053561,-795,0,1720687660,12641.224902729991,186.05678109000291,54417.98012208001 2024-07-11,08:47:42.000,193,11053522,-795,0,1720687661,12641.184484869991,186.03563370000484,54417.93819936 2024-07-11,08:47:43.000,193,11053528,-795,0,1720687662,12641.224902729991,186.07087935000163,54417.95217360001 2024-07-11,08:47:44.000,193,11053585,-795,0,1720687663,12641.137330699996,186.06383022000227,54417.840379680005 2024-07-11,08:47:45.000,193,11053564,-795,0,1720687664,12641.184484869991,186.04973196000356,54417.94518648 2024-07-11,08:47:46.000,193,11053626,-795,0,1720687665,12641.184484869991,186.07087935000163,54417.92422512 2024-07-11,08:47:47.000,193,11053606,-795,0,1720687666,12641.184484869991,186.06383022000227,54417.96614784 2024-07-11,08:47:48.000,193,11053618,-795,0,1720687667,12641.184484869991,186.07087935000163,54418.02903192001 2024-07-11,08:47:49.000,193,11053602,-795,0,1720687668,12641.211430110001,186.03563370000484,54418.077941760006 2024-07-11,08:47:50.000,193,11053549,-795,0,1720687669,12641.137330699996,186.077928480001,54417.854353919996 2024-07-11,08:47:51.000,193,11053616,-795,0,1720687670,12641.218166419996,186.07087935000163,54417.88230240001 2024-07-11,08:47:52.000,193,11053563,-795,0,1720687671,12641.211430110001,186.07087935000163,54417.98012208001 2024-07-11,08:47:53.000,193,11053583,-795,0,1720687672,12641.251847970001,186.077928480001,54418.02903192001 2024-07-11,08:47:54.000,193,11053573,-795,0,1720687673,12641.278793209996,186.08497761000035,54418.07095464001 2024-07-11,08:47:55.000,193,11053600,-795,0,1720687674,12641.272056900001,186.08497761000035,54418.0220448 2024-07-11,08:47:56.000,193,11053558,-795,0,1720687675,12641.278793209996,186.09907586999907,54418.11986448001 2024-07-11,08:47:57.000,193,11053594,-795,0,1720687676,12641.325947379992,186.12022326000442,54418.20370992 2024-07-11,08:47:58.000,193,11053552,-795,0,1720687677,12641.352892620002,186.09907586999907,54418.21069704 2024-07-11,08:47:59.000,193,11053572,-795,0,1720687678,12641.319211069997,186.13432152000314,54418.16877432001 2024-07-11,08:48:00.000,193,11053600,-795,0,1720687679,12641.278793209996,186.10612499999843,54418.08492888 2024-07-11,08:48:01.000,193,11053581,-795,0,1720687680,12641.299002139996,186.13432152000314,54418.13383872 2024-07-11,08:48:02.000,193,11053564,-795,0,1720687681,12641.265320589991,186.13432152000314,54418.091916 2024-07-11,08:48:03.000,193,11053590,-795,0,1720687682,12641.285529519992,186.1413706500025,54418.25960688 2024-07-11,08:48:04.000,193,11053628,-795,0,1720687683,12641.299002139996,186.16251804000058,54418.294542480005 2024-07-11,08:48:05.000,193,11053617,-795,0,1720687684,12641.305738449992,186.16251804000058,54418.21069704 2024-07-11,08:48:06.000,193,11053572,-795,0,1720687685,12641.272056900001,186.19776369000465,54418.11986448001 2024-07-11,08:48:07.000,193,11053543,-795,0,1720687686,12641.272056900001,186.1413706500025,54418.16877432001 2024-07-11,08:48:08.000,193,11053597,-795,0,1720687687,12641.305738449992,186.12022326000442,54418.18274856 2024-07-11,08:48:09.000,193,11053607,-795,0,1720687688,12641.265320589991,186.1413706500025,54418.1617872 2024-07-11,08:48:10.000,193,11053563,-795,0,1720687689,12641.211430110001,186.08497761000035,54418.07095464001 2024-07-11,08:48:11.000,193,11053624,-795,0,1720687690,12641.218166419996,186.09907586999907,54418.14082584 2024-07-11,08:48:12.000,193,11053558,-795,0,1720687691,12641.238375349996,186.1131741299978,54418.26659400001 2024-07-11,08:48:13.000,193,11053608,-795,0,1720687692,12641.292265830001,186.14841978000186,54418.273581120004 2024-07-11,08:48:14.000,193,11053609,-795,0,1720687693,12641.238375349996,186.1413706500025,54418.25960688 2024-07-11,08:48:15.000,193,11053621,-795,0,1720687694,12641.218166419996,186.14841978000186,54418.105890240004 2024-07-11,08:48:16.000,193,11053564,-795,0,1720687695,12641.204693799991,186.13432152000314,54418.077941760006 2024-07-11,08:48:17.000,193,11053608,-795,0,1720687696,12641.224902729991,186.13432152000314,54418.224671280004 2024-07-11,08:48:18.000,193,11053534,-795,0,1720687697,12641.238375349996,186.1131741299978,54418.14781296001 2024-07-11,08:48:19.000,193,11053558,-795,0,1720687698,12641.184484869991,186.14841978000186,54418.04300616 2024-07-11,08:48:20.000,193,11053576,-795,0,1720687699,12641.258584279996,186.12727239000378,54418.16877432001 2024-07-11,08:48:21.000,193,11053592,-795,0,1720687700,12641.251847970001,186.1413706500025,54418.13383872 2024-07-11,08:48:22.000,193,11053554,-795,0,1720687701,12641.204693799991,186.13432152000314,54418.056980400004 2024-07-11,08:48:23.000,193,11053568,-795,0,1720687702,12641.231639040001,186.12022326000442,54418.056980400004 2024-07-11,08:48:24.000,193,11053542,-795,0,1720687703,12641.204693799991,186.13432152000314,54418.08492888 2024-07-11,08:48:25.000,193,11053587,-795,0,1720687704,12641.197957489996,186.12727239000378,54418.09890312001 2024-07-11,08:48:26.000,193,11053541,-795,0,1720687705,12641.157539629996,186.12022326000442,54418.02903192001 2024-07-11,08:48:27.000,193,11053580,-795,0,1720687706,12641.144067009991,186.12022326000442,54418.04300616 2024-07-11,08:48:28.000,193,11053547,-795,0,1720687707,12641.238375349996,186.10612499999843,54418.16877432001 2024-07-11,08:48:29.000,193,11053576,-795,0,1720687708,12641.211430110001,186.1413706500025,54418.14082584 2024-07-11,08:48:30.000,193,11053514,-795,0,1720687709,12641.19122118,186.13432152000314,54418.04300616 2024-07-11,08:48:31.000,193,11053620,-795,0,1720687710,12641.13059439,186.1413706500025,54418.01505768 2024-07-11,08:48:32.000,193,11053557,-795,0,1720687711,12641.164275939991,186.1413706500025,54418.04999328001 2024-07-11,08:48:33.000,193,11053585,-795,0,1720687712,12641.15080332,186.1766162999993,54418.06396752 2024-07-11,08:48:34.000,193,11053578,-795,0,1720687713,12641.13059439,186.1766162999993,54418.091916 2024-07-11,08:48:35.000,193,11053570,-795,0,1720687714,12641.096912839996,186.1766162999993,54418.09890312001 2024-07-11,08:48:36.000,193,11053547,-795,0,1720687715,12641.096912839996,186.204812820004,54418.08492888 2024-07-11,08:48:37.000,193,11053583,-795,0,1720687716,12641.117121769996,186.190714559998,54418.09890312001 2024-07-11,08:48:38.000,193,11053539,-795,0,1720687717,12641.11038546,186.21186195000337,54418.14082584 2024-07-11,08:48:39.000,193,11053559,-795,0,1720687718,12641.06323128999,186.2400584700008,54418.02903192001 2024-07-11,08:48:40.000,193,11053554,-795,0,1720687719,12641.04975867,186.23300934000144,54418.11986448001 2024-07-11,08:48:41.000,193,11053571,-795,0,1720687720,12641.016077119995,186.25415672999952,54418.008070560005 2024-07-11,08:48:42.000,193,11053515,-795,0,1720687721,12641.04302235999,186.21891108000273,54418.008070560005 2024-07-11,08:48:43.000,193,11053541,-795,0,1720687722,12641.04975867,186.24710760000016,54418.19672280001 2024-07-11,08:48:44.000,193,11053571,-795,0,1720687723,12641.04975867,186.26120585999888,54418.16877432001 2024-07-11,08:48:45.000,193,11053551,-635,0,1720687724,12640.92850509,186.2894023800036,54418.09890312001 2024-07-11,08:48:46.000,193,11053518,-795,0,1720687725,12640.98239556999,186.26120585999888,54417.9871092 2024-07-11,08:48:47.000,193,11053552,-795,0,1720687726,12640.995868189995,186.26120585999888,54418.077941760006 2024-07-11,08:48:48.000,193,11053592,-795,0,1720687727,12641.02954974,186.24710760000016,54418.077941760006 2024-07-11,08:48:49.000,193,11053550,-795,0,1720687728,12640.98239556999,186.26825498999824,54417.96614784 2024-07-11,08:48:50.000,193,11053605,-795,0,1720687729,12641.02281342999,186.25415672999952,54418.126851600005 2024-07-11,08:48:51.000,193,11053593,-795,0,1720687730,12640.98239556999,186.28235325000423,54418.077941760006 2024-07-11,08:48:52.000,193,11053602,-795,0,1720687731,12641.00260449999,186.24710760000016,54418.15480008 2024-07-11,08:48:53.000,193,11053580,-795,0,1720687732,12640.92176877999,186.22596021000209,54417.96614784 2024-07-11,08:48:54.000,193,11053584,-795,0,1720687733,12640.92850509,186.21186195000337,54417.86832816 2024-07-11,08:48:55.000,193,11053585,-795,0,1720687734,12640.92850509,186.21186195000337,54418.091916 2024-07-11,08:48:56.000,193,11053601,-795,0,1720687735,12640.98913188,186.18366542999865,54418.11287736 2024-07-11,08:48:57.000,193,11053578,-795,0,1720687736,12640.975659259995,186.190714559998,54418.105890240004 2024-07-11,08:48:58.000,193,11053579,-795,0,1720687737,12640.935241399995,186.16251804000058,54418.01505768 2024-07-11,08:48:59.000,193,11053571,-795,0,1720687738,12640.94871402,186.19776369000465,54417.96614784 2024-07-11,08:49:00.000,193,11053566,-795,0,1720687739,12640.98239556999,186.1766162999993,54418.091916 2024-07-11,08:49:01.000,193,11053548,-795,0,1720687740,12640.98239556999,186.1766162999993,54418.06396752 2024-07-11,08:49:02.000,193,11053578,-795,0,1720687741,12640.98913188,186.1413706500025,54418.0220448 2024-07-11,08:49:03.000,193,11053592,-795,0,1720687742,12641.00260449999,186.15546891000122,54418.0220448 2024-07-11,08:49:04.000,193,11053550,-795,0,1720687743,12640.96218663999,186.16251804000058,54417.910250880006 2024-07-11,08:49:05.000,193,11053576,-795,0,1720687744,12640.98913188,186.12727239000378,54418.0220448 2024-07-11,08:49:06.000,193,11053560,-795,0,1720687745,12640.98913188,186.0920267399997,54418.07095464001 2024-07-11,08:49:07.000,193,11053566,-795,0,1720687746,12641.00934081,186.09907586999907,54418.008070560005 2024-07-11,08:49:08.000,193,11053595,-795,0,1720687747,12641.02281342999,186.10612499999843,54418.02903192001 2024-07-11,08:49:09.000,193,11053572,-795,0,1720687748,12641.0699676,186.10612499999843,54418.077941760006 2024-07-11,08:49:10.000,193,11053574,-795,0,1720687749,12641.11038546,186.0426828300042,54418.056980400004 2024-07-11,08:49:11.000,193,11053590,-795,0,1720687750,12641.056494979995,186.07087935000163,54417.9871092 2024-07-11,08:49:12.000,193,11053570,-795,0,1720687751,12641.076703909996,186.03563370000484,54418.02903192001 2024-07-11,08:49:13.000,193,11053586,-795,0,1720687752,12641.036286049995,186.04973196000356,54418.00108344001 2024-07-11,08:49:14.000,193,11053599,-795,0,1720687753,12641.13059439,186.03563370000484,54418.11287736 2024-07-11,08:49:15.000,193,11053600,-795,0,1720687754,12641.117121769996,186.0285845699982,54418.04300616 2024-07-11,08:49:16.000,193,11053575,-795,0,1720687755,12641.137330699996,186.0426828300042,54418.077941760006 2024-07-11,08:49:17.000,193,11053564,-795,0,1720687756,12641.177748559996,186.02153543999884,54418.175761440005 2024-07-11,08:49:18.000,193,11053586,-795,0,1720687757,12641.211430110001,186.01448630999948,54418.23864552001 2024-07-11,08:49:19.000,193,11053541,-795,0,1720687758,12641.204693799991,186.01448630999948,54418.15480008 2024-07-11,08:49:20.000,193,11053598,-795,0,1720687759,12641.211430110001,186.01448630999948,54418.19672280001 2024-07-11,08:49:21.000,193,11053600,-795,0,1720687760,12641.17101225,186.03563370000484,54418.13383872 2024-07-11,08:49:22.000,193,11053612,-795,0,1720687761,12641.157539629996,186.0285845699982,54418.091916 2024-07-11,08:49:23.000,193,11053565,-795,0,1720687762,12641.265320589991,185.98628979000205,54418.245632640006 2024-07-11,08:49:24.000,193,11053601,-795,0,1720687763,12641.272056900001,185.98628979000205,54418.25261976 2024-07-11,08:49:25.000,193,11053603,-795,0,1720687764,12641.245111659991,185.98628979000205,54418.224671280004 2024-07-11,08:49:26.000,193,11053599,-795,0,1720687765,12641.251847970001,185.98628979000205,54418.23864552001 2024-07-11,08:49:27.000,193,11053574,-795,0,1720687766,12641.164275939991,185.9933389200014,54418.11287736 2024-07-11,08:49:28.000,193,11053568,-795,0,1720687767,12641.204693799991,185.96514240000397,54418.126851600005 2024-07-11,08:49:29.000,193,11053612,-795,0,1720687768,12641.197957489996,185.96514240000397,54418.2316584 2024-07-11,08:49:30.000,193,11053586,-795,0,1720687769,12641.197957489996,185.94399500999862,54418.1617872 2024-07-11,08:49:31.000,193,11053606,-795,0,1720687770,12641.15080332,185.91579849000118,54418.15480008 2024-07-11,08:49:32.000,193,11053579,-795,0,1720687771,12641.15080332,185.8946511000031,54418.175761440005 2024-07-11,08:49:33.000,193,11053601,-795,0,1720687772,12641.13059439,185.87350370999775,54418.14781296001 2024-07-11,08:49:34.000,193,11053576,-795,0,1720687773,12641.10364914999,185.87350370999775,54418.126851600005 2024-07-11,08:49:35.000,193,11053567,-795,0,1720687774,12641.096912839996,185.8946511000031,54418.23864552001 2024-07-11,08:49:36.000,193,11053528,-795,0,1720687775,12641.144067009991,185.8453071900003,54418.21768416001 2024-07-11,08:49:37.000,193,11053567,-795,0,1720687776,12641.09017653,185.8664545799984,54418.16877432001 2024-07-11,08:49:38.000,193,11053617,-795,0,1720687777,12641.04302235999,185.85940544999903,54418.11986448001 2024-07-11,08:49:39.000,193,11053630,-795,0,1720687778,12641.04302235999,185.85940544999903,54418.14082584 2024-07-11,08:49:40.000,193,11053600,-795,0,1720687779,12641.076703909996,185.83825806000095,54418.20370992 2024-07-11,08:49:41.000,193,11053543,-795,0,1720687780,12641.00934081,185.83825806000095,54418.20370992 2024-07-11,08:49:42.000,193,11053601,-795,0,1720687781,12641.02954974,185.85235631999967,54418.06396752 2024-07-11,08:49:43.000,193,11053514,-795,0,1720687782,12641.00934081,185.85235631999967,54418.077941760006 2024-07-11,08:49:44.000,193,11053578,-795,0,1720687783,12641.04975867,185.8453071900003,54418.09890312001 2024-07-11,08:49:45.000,193,11053503,-795,0,1720687784,12640.98913188,185.8664545799984,54418.056980400004 2024-07-11,08:49:46.000,193,11053543,-795,0,1720687785,12640.8678783,185.8312089300016,54417.83339256001 2024-07-11,08:49:47.000,193,11053586,-795,0,1720687786,12640.8678783,185.88055284000438,54417.93121224001 2024-07-11,08:49:48.000,193,11053561,-795,0,1720687787,12640.94871402,185.85235631999967,54418.13383872 2024-07-11,08:49:49.000,193,11053604,-795,0,1720687788,12640.955450329995,185.88760197000374,54418.14781296001 2024-07-11,08:49:50.000,193,11053546,-795,0,1720687789,12640.94871402,185.85235631999967,54418.077941760006 2024-07-11,08:49:51.000,193,11053591,-795,0,1720687790,12640.874614609995,185.87350370999775,54418.01505768 2024-07-11,08:49:52.000,193,11053516,-795,0,1720687791,12640.92850509,185.8312089300016,54418.077941760006 2024-07-11,08:49:53.000,193,11053559,-795,0,1720687792,12640.915032469995,185.83825806000095,54418.077941760006 2024-07-11,08:49:54.000,193,11053543,-795,0,1720687793,12640.915032469995,185.82415980000223,54418.07095464001 2024-07-11,08:49:55.000,193,11053537,-795,0,1720687794,12640.874614609995,185.83825806000095,54418.02903192001 2024-07-11,08:49:56.000,193,11053572,-795,0,1720687795,12640.90829616,185.81006154000352,54417.99409632 2024-07-11,08:49:57.000,193,11053562,-795,0,1720687796,12640.915032469995,185.7818650199988,54418.126851600005 2024-07-11,08:49:58.000,193,11053547,-795,0,1720687797,12640.874614609995,185.78891414999816,54418.126851600005 2024-07-11,08:49:59.000,193,11053577,-795,0,1720687798,12640.874614609995,185.80301241000416,54418.175761440005 2024-07-11,08:50:00.000,193,11053577,-795,0,1720687799,12640.935241399995,185.82415980000223,54418.14781296001 2024-07-11,08:50:01.000,193,11053545,-795,0,1720687800,12640.92176877999,185.8312089300016,54418.11986448001 2024-07-11,08:50:02.000,193,11053547,-795,0,1720687801,12640.874614609995,185.8453071900003,54418.13383872 2024-07-11,08:50:03.000,193,11053542,-795,0,1720687802,12640.96218663999,185.77481588999945,54418.20370992 2024-07-11,08:50:04.000,193,11053576,-795,0,1720687803,12640.90829616,185.78891414999816,54418.3015296 2024-07-11,08:50:05.000,193,11053601,-795,0,1720687804,12640.92176877999,185.77481588999945,54418.2316584 2024-07-11,08:50:06.000,193,11053561,-795,0,1720687805,12640.854405679995,185.75366850000137,54418.11986448001 2024-07-11,08:50:07.000,193,11053567,-795,0,1720687806,12640.874614609995,185.73957024000265,54418.126851600005 2024-07-11,08:50:08.000,193,11053547,-795,0,1720687807,12640.88135091999,185.73957024000265,54418.077941760006 2024-07-11,08:50:09.000,193,11053554,-795,0,1720687808,12640.86114198999,185.69727545999922,54418.18973568 2024-07-11,08:50:10.000,193,11053564,-795,0,1720687809,12640.8678783,185.73957024000265,54418.126851600005 2024-07-11,08:50:11.000,193,11053581,-795,0,1720687810,12640.874614609995,185.72547198000393,54418.1617872 2024-07-11,08:50:12.000,193,11053592,-795,0,1720687811,12640.894823539995,185.746619370002,54418.16877432001 2024-07-11,08:50:13.000,193,11053601,-795,0,1720687812,12640.94197770999,185.746619370002,54418.19672280001 2024-07-11,08:50:14.000,193,11053577,-795,0,1720687813,12640.92850509,185.7325211100033,54418.15480008 2024-07-11,08:50:15.000,193,11053544,-795,0,1720687814,12640.92176877999,185.69727545999922,54418.18973568 2024-07-11,08:50:16.000,193,11053553,-795,0,1720687815,12640.86114198999,185.72547198000393,54418.105890240004 2024-07-11,08:50:17.000,193,11053548,-795,0,1720687816,12640.88135091999,185.71137371999794,54418.056980400004 2024-07-11,08:50:18.000,193,11053589,-795,0,1720687817,12640.90155984999,185.746619370002,54418.1617872 2024-07-11,08:50:19.000,193,11053522,-795,0,1720687818,12640.90155984999,185.73957024000265,54418.21768416001 2024-07-11,08:50:20.000,193,11053569,-795,0,1720687819,12640.94197770999,185.6831772000005,54418.28755536001 2024-07-11,08:50:21.000,193,11053589,-795,0,1720687820,12640.90829616,185.67612807000114,54418.14082584 2024-07-11,08:50:22.000,193,11053513,-795,0,1720687821,12640.88808723,185.65498068000306,54418.077941760006 2024-07-11,08:50:23.000,193,11053561,-795,0,1720687822,12640.915032469995,185.69727545999922,54418.105890240004 2024-07-11,08:50:24.000,193,11053596,-795,0,1720687823,12640.935241399995,185.67612807000114,54418.105890240004 2024-07-11,08:50:25.000,193,11053605,-795,0,1720687824,12640.92176877999,185.67612807000114,54418.06396752 2024-07-11,08:50:26.000,193,11053591,-795,0,1720687825,12640.92176877999,185.69022632999986,54417.99409632 2024-07-11,08:50:27.000,193,11053577,-795,0,1720687826,12640.894823539995,185.67612807000114,54418.04300616 2024-07-11,08:50:28.000,193,11053592,-795,0,1720687827,12640.96892295,185.6479315500037,54418.175761440005 2024-07-11,08:50:29.000,193,11053577,-795,0,1720687828,12640.98913188,185.66907894000178,54418.13383872 2024-07-11,08:50:30.000,193,11053561,-795,0,1720687829,12640.96892295,185.65498068000306,54418.11287736 2024-07-11,08:50:31.000,193,11053607,-795,0,1720687830,12640.92850509,185.67612807000114,54418.00108344001 2024-07-11,08:50:32.000,193,11053569,-795,0,1720687831,12640.955450329995,185.66202981000242,54418.0220448 2024-07-11,08:50:33.000,193,11053539,-795,0,1720687832,12640.98239556999,185.66202981000242,54418.06396752 2024-07-11,08:50:34.000,193,11053568,-795,0,1720687833,12640.98239556999,185.619735029999,54418.08492888 2024-07-11,08:50:35.000,193,11053601,-795,0,1720687834,12640.92850509,185.619735029999,54418.02903192001 2024-07-11,08:50:36.000,193,11053580,-795,0,1720687835,12640.96218663999,185.6831772000005,54418.04999328001 2024-07-11,08:50:37.000,193,11053530,-795,0,1720687836,12640.96218663999,185.6338332899977,54418.105890240004 2024-07-11,08:50:38.000,193,11053601,-795,0,1720687837,12640.98239556999,185.59858764000091,54418.1617872 2024-07-11,08:50:39.000,193,11053619,-795,0,1720687838,12641.00934081,185.6479315500037,54418.1617872 2024-07-11,08:50:40.000,193,11053558,-795,0,1720687839,12640.98239556999,185.6479315500037,54418.14781296001 2024-07-11,08:50:41.000,193,11053569,-795,0,1720687840,12640.96892295,185.66202981000242,54418.03601904 2024-07-11,08:50:42.000,193,11053584,-795,0,1720687841,12640.975659259995,185.6338332899977,54418.105890240004 2024-07-11,08:50:43.000,193,11053595,-795,0,1720687842,12641.02281342999,185.6338332899977,54418.21768416001 2024-07-11,08:50:44.000,193,11053598,-795,0,1720687843,12641.04302235999,185.61268589999963,54418.26659400001 2024-07-11,08:50:45.000,193,11053577,-795,0,1720687844,12641.016077119995,185.62678415999835,54418.26659400001 2024-07-11,08:50:46.000,193,11053522,-795,0,1720687845,12641.016077119995,185.6338332899977,54418.13383872 2024-07-11,08:50:47.000,193,11053603,-795,0,1720687846,12640.894823539995,185.62678415999835,54418.11287736 2024-07-11,08:50:48.000,193,11053556,-795,0,1720687847,12640.92176877999,185.6338332899977,54418.105890240004 2024-07-11,08:50:49.000,193,11053555,-795,0,1720687848,12641.016077119995,185.59858764000091,54418.18274856 2024-07-11,08:50:50.000,193,11053555,-795,0,1720687849,12641.00260449999,185.56334199000412,54418.25261976 2024-07-11,08:50:51.000,193,11053581,-795,0,1720687850,12640.96218663999,185.57039112000348,54418.15480008 2024-07-11,08:50:52.000,193,11053571,-795,0,1720687851,12640.96892295,185.59153851000156,54418.126851600005 2024-07-11,08:50:53.000,193,11053610,-795,0,1720687852,12640.975659259995,185.57039112000348,54418.11986448001 2024-07-11,08:50:54.000,193,11053572,-795,0,1720687853,12640.96892295,185.57039112000348,54418.14082584 2024-07-11,08:50:55.000,193,11053555,-795,0,1720687854,12640.955450329995,185.5844893800022,54418.126851600005 2024-07-11,08:50:56.000,193,11053592,-795,0,1720687855,12640.90829616,185.54219459999877,54418.008070560005 2024-07-11,08:50:57.000,193,11053574,-795,0,1720687856,12640.94197770999,185.57744025000284,54418.105890240004 2024-07-11,08:50:58.000,193,11053539,-795,0,1720687857,12640.975659259995,185.55629286000476,54418.126851600005 2024-07-11,08:50:59.000,193,11053588,-795,0,1720687858,12640.96892295,185.54924372999812,54418.18274856 2024-07-11,08:51:00.000,193,11053547,-795,0,1720687859,12640.96218663999,185.57744025000284,54418.19672280001 2024-07-11,08:51:01.000,193,11053581,-795,0,1720687860,12640.96892295,185.55629286000476,54418.175761440005 2024-07-11,08:51:02.000,193,11053511,-795,0,1720687861,12640.90829616,185.54924372999812,54417.99409632 2024-07-11,08:51:03.000,193,11053521,-795,0,1720687862,12640.894823539995,185.5351454699994,54418.02903192001 2024-07-11,08:51:04.000,193,11053552,-795,0,1720687863,12640.894823539995,185.52809634000005,54418.01505768 2024-07-11,08:51:05.000,193,11053583,-795,0,1720687864,12640.88135091999,185.54219459999877,54418.04999328001 2024-07-11,08:51:06.000,193,11053595,-795,0,1720687865,12640.874614609995,185.55629286000476,54417.95217360001 2024-07-11,08:51:07.000,193,11053555,-795,0,1720687866,12640.854405679995,185.55629286000476,54417.97313496 2024-07-11,08:51:08.000,193,11053572,-795,0,1720687867,12640.80051519999,185.56334199000412,54417.88230240001 2024-07-11,08:51:09.000,193,11053554,-795,0,1720687868,12640.80725151,185.57039112000348,54417.98012208001 2024-07-11,08:51:10.000,193,11053481,-795,0,1720687869,12640.773569959994,185.56334199000412,54417.90326376001 2024-07-11,08:51:11.000,193,11053582,-795,0,1720687870,12640.73988840999,185.5844893800022,54417.889289520004 2024-07-11,08:51:12.000,193,11053550,-795,0,1720687871,12640.76009733999,185.54924372999812,54417.89627664 2024-07-11,08:51:13.000,193,11053534,-795,0,1720687872,12640.76683365,185.54924372999812,54417.92422512 2024-07-11,08:51:14.000,193,11053570,-795,0,1720687873,12640.753361029994,185.5210472100007,54417.86134104001 2024-07-11,08:51:15.000,193,11053580,-795,0,1720687874,12640.69947054999,185.55629286000476,54417.8473668 2024-07-11,08:51:16.000,193,11053540,-795,0,1720687875,12640.746624719999,185.5210472100007,54417.78448272001 2024-07-11,08:51:17.000,193,11053560,-795,0,1720687876,12640.73988840999,185.59153851000156,54417.917238 2024-07-11,08:51:18.000,193,11053533,-795,0,1720687877,12640.746624719999,185.5351454699994,54417.90326376001 2024-07-11,08:51:19.000,193,11053572,-795,0,1720687878,12640.733152099994,185.54924372999812,54417.86832816 2024-07-11,08:51:20.000,193,11053527,-795,0,1720687879,12640.706206859999,185.52809634000005,54417.854353919996 2024-07-11,08:51:21.000,193,11053557,-795,0,1720687880,12640.638843759989,185.54219459999877,54417.73557288001 2024-07-11,08:51:22.000,193,11053616,-795,0,1720687881,12640.652316379994,185.54219459999877,54417.79845696 2024-07-11,08:51:23.000,193,11053574,-795,0,1720687882,12640.632107449994,185.57744025000284,54417.623778960005 2024-07-11,08:51:24.000,193,11053536,-795,0,1720687883,12640.773569959994,185.56334199000412,54417.917238 2024-07-11,08:51:25.000,193,11053594,-795,0,1720687884,12640.71967947999,185.57039112000348,54417.840379680005 2024-07-11,08:51:26.000,193,11053577,-795,0,1720687885,12640.69947054999,185.5351454699994,54417.889289520004 2024-07-11,08:51:27.000,193,11053580,-795,0,1720687886,12640.645580069999,185.59153851000156,54417.81243120001 2024-07-11,08:51:28.000,193,11053531,-795,0,1720687887,12640.659052689989,185.56334199000412,54417.81941832 2024-07-11,08:51:29.000,193,11053557,-795,0,1720687888,12640.67926161999,185.57039112000348,54417.86134104001 2024-07-11,08:51:30.000,193,11053587,-795,0,1720687889,12640.692734239994,185.5351454699994,54417.86134104001 2024-07-11,08:51:31.000,193,11053572,-795,0,1720687890,12640.632107449994,185.54924372999812,54417.80544408 2024-07-11,08:51:32.000,193,11053556,-795,0,1720687891,12640.652316379994,185.5351454699994,54417.80544408 2024-07-11,08:51:33.000,193,11053583,-795,0,1720687892,12640.685997929999,185.5351454699994,54417.90326376001 2024-07-11,08:51:34.000,193,11053517,-795,0,1720687893,12640.685997929999,185.51399808000133,54417.8473668 2024-07-11,08:51:35.000,193,11053570,-795,0,1720687894,12640.685997929999,185.5210472100007,54417.93819936 2024-07-11,08:51:36.000,193,11053586,-795,0,1720687895,12640.645580069999,185.51399808000133,54417.82640544 2024-07-11,08:51:37.000,193,11053605,-795,0,1720687896,12640.625371139999,185.55629286000476,54417.81941832 2024-07-11,08:51:38.000,193,11053585,-795,0,1720687897,12640.712943169994,185.52809634000005,54417.86832816 2024-07-11,08:51:39.000,193,11053627,-795,0,1720687898,12640.659052689989,185.5210472100007,54417.917238 2024-07-11,08:51:40.000,193,11053558,-795,0,1720687899,12640.672525309994,185.5351454699994,54417.917238 2024-07-11,08:51:41.000,193,11053603,-795,0,1720687900,12640.611898519994,185.5210472100007,54417.79845696 2024-07-11,08:51:42.000,193,11053576,-795,0,1720687901,12640.659052689989,185.51399808000133,54417.74954712 2024-07-11,08:51:43.000,193,11053518,-795,0,1720687902,12640.632107449994,185.50694895000197,54417.79845696 2024-07-11,08:51:44.000,193,11053563,-795,0,1720687903,12640.672525309994,185.4998998200026,54417.7774956 2024-07-11,08:51:45.000,193,11053569,-795,0,1720687904,12640.652316379994,185.54219459999877,54417.81941832 2024-07-11,08:51:46.000,193,11053580,-795,0,1720687905,12640.611898519994,185.50694895000197,54417.742560000006 2024-07-11,08:51:47.000,193,11053550,-795,0,1720687906,12640.632107449994,185.50694895000197,54417.74954712 2024-07-11,08:51:48.000,193,11053537,-795,0,1720687907,12640.67926161999,185.4717032999979,54417.742560000006 2024-07-11,08:51:49.000,193,11053603,-795,0,1720687908,12640.611898519994,185.51399808000133,54417.75653424 2024-07-11,08:51:50.000,193,11053542,-795,0,1720687909,12640.672525309994,185.45055590999982,54417.854353919996 2024-07-11,08:51:51.000,193,11053590,-795,0,1720687910,12640.591689589994,185.49285069000325,54417.72858576 2024-07-11,08:51:52.000,193,11053560,-795,0,1720687911,12640.665788999999,185.46465416999854,54417.77050848 2024-07-11,08:51:53.000,193,11053606,-795,0,1720687912,12640.659052689989,185.47875243000453,54417.840379680005 2024-07-11,08:51:54.000,193,11053535,-795,0,1720687913,12640.665788999999,185.4717032999979,54417.840379680005 2024-07-11,08:51:55.000,193,11053599,-795,0,1720687914,12640.611898519994,185.4717032999979,54417.81243120001 2024-07-11,08:51:56.000,193,11053562,-795,0,1720687915,12640.638843759989,185.4717032999979,54417.7774956 2024-07-11,08:51:57.000,193,11053597,-795,0,1720687916,12640.672525309994,185.45760503999918,54417.89627664 2024-07-11,08:51:58.000,193,11053581,-795,0,1720687917,12640.685997929999,185.4364576500011,54417.81243120001 2024-07-11,08:51:59.000,193,11053540,-795,0,1720687918,12640.605162209999,185.4364576500011,54417.82640544 2024-07-11,08:52:00.000,193,11053605,-795,0,1720687919,12640.632107449994,185.40826113000367,54417.77050848 2024-07-11,08:52:01.000,193,11053577,-795,0,1720687920,12640.625371139999,185.42235939000238,54417.73557288001 2024-07-11,08:52:02.000,193,11053547,-795,0,1720687921,12640.625371139999,185.4012120000043,54417.73557288001 2024-07-11,08:52:03.000,193,11053615,-795,0,1720687922,12640.672525309994,185.39416286999767,54417.917238 2024-07-11,08:52:04.000,193,11053596,-795,0,1720687923,12640.685997929999,185.36596635000024,54417.917238 2024-07-11,08:52:05.000,193,11053569,-795,0,1720687924,12640.706206859999,185.34481896000216,54417.92422512 2024-07-11,08:52:06.000,193,11053558,-795,0,1720687925,12640.625371139999,185.35891722000088,54417.79845696 2024-07-11,08:52:07.000,193,11053594,-795,0,1720687926,12640.645580069999,185.35891722000088,54417.840379680005 2024-07-11,08:52:08.000,193,11053560,-795,0,1720687927,12640.659052689989,185.32367157000408,54417.78448272001 2024-07-11,08:52:09.000,193,11053550,-795,0,1720687928,12640.605162209999,185.35186809000152,54417.86832816 2024-07-11,08:52:10.000,193,11053569,-795,0,1720687929,12640.598425899989,185.35891722000088,54417.75653424 2024-07-11,08:52:11.000,193,11053595,-795,0,1720687930,12640.558008039989,185.31662244000472,54417.81243120001 2024-07-11,08:52:12.000,193,11053619,-795,0,1720687931,12640.584953279998,185.32367157000408,54417.791469840005 2024-07-11,08:52:13.000,193,11053592,-795,0,1720687932,12640.564744349998,185.3095733099981,54417.78448272001 2024-07-11,08:52:14.000,193,11053555,-795,0,1720687933,12640.544535419998,185.3095733099981,54417.7076244 2024-07-11,08:52:15.000,193,11053517,-795,0,1720687934,12640.564744349998,185.29547504999937,54417.79845696 2024-07-11,08:52:16.000,193,11053565,-795,0,1720687935,12640.524326489998,185.29547504999937,54417.8473668 2024-07-11,08:52:17.000,193,11053557,-795,0,1720687936,12640.497381249988,185.3095733099981,54417.742560000006 2024-07-11,08:52:18.000,193,11053579,-795,0,1720687937,12640.524326489998,185.28842592,54417.78448272001 2024-07-11,08:52:19.000,193,11053587,-795,0,1720687938,12640.531062799993,185.28137679000065,54417.79845696 2024-07-11,08:52:20.000,193,11053581,-795,0,1720687939,12640.524326489998,185.29547504999937,54417.76352136001 2024-07-11,08:52:21.000,193,11053553,-795,0,1720687940,12640.517590179988,185.33072070000344,54417.70063728 2024-07-11,08:52:22.000,193,11053521,-795,0,1720687941,12640.490644939993,185.30252417999873,54417.69365016001 2024-07-11,08:52:23.000,193,11053522,-795,0,1720687942,12640.490644939993,185.3095733099981,54417.672688800005 2024-07-11,08:52:24.000,193,11053535,-795,0,1720687943,12640.450227079993,185.31662244000472,54417.64474032001 2024-07-11,08:52:25.000,193,11053543,-795,0,1720687944,12640.477172319988,185.3095733099981,54417.58185624 2024-07-11,08:52:26.000,193,11053508,-795,0,1720687945,12640.355918740002,185.3095733099981,54417.4630752 2024-07-11,08:52:27.000,193,11053552,-795,0,1720687946,12640.416545530003,185.3377698300028,54417.47704944001 2024-07-11,08:52:28.000,193,11053574,-795,0,1720687947,12640.477172319988,185.3377698300028,54417.60980472 2024-07-11,08:52:29.000,193,11053562,-795,0,1720687948,12640.463699699998,185.35186809000152,54417.58185624 2024-07-11,08:52:30.000,193,11053506,-795,0,1720687949,12640.497381249988,185.35891722000088,54417.59583048001 2024-07-11,08:52:31.000,193,11053544,-795,0,1720687950,12640.456963389988,185.38006460999895,54417.407178240006 2024-07-11,08:52:32.000,193,11053502,-795,0,1720687951,12640.463699699998,185.35891722000088,54417.456088080005 2024-07-11,08:52:33.000,193,11053606,-755,0,1720687952,12640.537799109989,185.32367157000408,54417.56788200001 2024-07-11,08:52:34.000,193,11053575,-795,0,1720687953,12640.564744349998,185.28137679000065,54417.518972159996 2024-07-11,08:52:35.000,193,11053538,-795,0,1720687954,12640.544535419998,185.2249837499985,54417.37922976001 2024-07-11,08:52:36.000,193,11053580,-795,0,1720687955,12640.504117559998,185.1897381000017,54417.37922976001 2024-07-11,08:52:37.000,193,11053598,-795,0,1720687956,12640.430018149993,185.14039418999891,54417.43512672 2024-07-11,08:52:38.000,193,11053508,-795,0,1720687957,12640.342446119997,185.1262959300002,54417.42813960001 2024-07-11,08:52:39.000,193,11053553,-795,0,1720687958,12640.302028259997,185.2249837499985,54417.41416536 2024-07-11,08:52:40.000,193,11053560,-795,0,1720687959,12640.275083020002,185.26727853000193,54417.43512672 2024-07-11,08:52:41.000,193,11053588,-795,0,1720687960,12640.288555639992,185.31662244000472,54417.35826840001 2024-07-11,08:52:42.000,193,11053578,-795,0,1720687961,12640.355918740002,185.35186809000152,54417.5329464 2024-07-11,08:52:43.000,193,11053573,-795,0,1720687962,12640.389600289993,185.34481896000216,54417.58884336 2024-07-11,08:52:44.000,193,11053520,-795,0,1720687963,12640.430018149993,185.36596635000024,54417.66570168001 2024-07-11,08:52:45.000,193,11053560,-795,0,1720687964,12640.443490769998,185.36596635000024,54417.59583048001 2024-07-11,08:52:46.000,193,11053493,-795,0,1720687965,12640.409809219993,185.3377698300028,54417.4630752 2024-07-11,08:52:47.000,193,11053533,-795,0,1720687966,12640.409809219993,185.31662244000472,54417.553907760004 2024-07-11,08:52:48.000,193,11053565,-795,0,1720687967,12640.450227079993,185.28137679000065,54417.58185624 2024-07-11,08:52:49.000,193,11053584,-795,0,1720687968,12640.443490769998,185.29547504999937,54417.47006232 2024-07-11,08:52:50.000,193,11053597,-795,0,1720687969,12640.349182429993,185.33072070000344,54417.504997920005 2024-07-11,08:52:51.000,193,11053501,-795,0,1720687970,12640.396336600003,185.3095733099981,54417.49102368 2024-07-11,08:52:52.000,193,11053638,-795,0,1720687971,12640.463699699998,185.30252417999873,54417.6028176 2024-07-11,08:52:53.000,193,11053628,-795,0,1720687972,12640.510853869993,185.33072070000344,54417.6377532 2024-07-11,08:52:54.000,193,11053546,-795,0,1720687973,12640.490644939993,185.3095733099981,54417.686663039996 2024-07-11,08:52:55.000,193,11053543,-795,0,1720687974,12640.510853869993,185.34481896000216,54417.65871456 2024-07-11,08:52:56.000,193,11053646,-795,0,1720687975,12640.490644939993,185.33072070000344,54417.6028176 2024-07-11,08:52:57.000,193,11053552,-795,0,1720687976,12640.423281839998,185.32367157000408,54417.54692064001 2024-07-11,08:52:58.000,193,11053577,-795,0,1720687977,12640.443490769998,185.32367157000408,54417.67967592 2024-07-11,08:52:59.000,193,11053577,-795,0,1720687978,12640.477172319988,185.3377698300028,54417.7076244 2024-07-11,08:53:00.000,193,11053599,-795,0,1720687979,12640.463699699998,185.31662244000472,54417.72858576 2024-07-11,08:53:01.000,193,11053560,-795,0,1720687980,12640.477172319988,185.35186809000152,54417.71461152001 2024-07-11,08:53:02.000,193,11053537,-795,0,1720687981,12640.423281839998,185.33072070000344,54417.6377532 2024-07-11,08:53:03.000,193,11053567,-795,0,1720687982,12640.369391359993,185.35891722000088,54417.54692064001 2024-07-11,08:53:04.000,193,11053491,-795,0,1720687983,12640.396336600003,185.34481896000216,54417.58185624 2024-07-11,08:53:05.000,193,11053602,-795,0,1720687984,12640.376127670002,185.36596635000024,54417.53993352 2024-07-11,08:53:06.000,193,11053589,-795,0,1720687985,12640.362655049998,185.33072070000344,54417.518972159996 2024-07-11,08:53:07.000,193,11053529,-795,0,1720687986,12640.315500880002,185.35891722000088,54417.44910096001 2024-07-11,08:53:08.000,193,11053572,-795,0,1720687987,12640.322237189997,185.3377698300028,54417.504997920005 2024-07-11,08:53:09.000,193,11053561,-795,0,1720687988,12640.362655049998,185.3730154799996,54417.44211384 2024-07-11,08:53:10.000,193,11053557,-795,0,1720687989,12640.342446119997,185.34481896000216,54417.553907760004 2024-07-11,08:53:11.000,193,11053554,-795,0,1720687990,12640.268346709992,185.38006460999895,54417.43512672 2024-07-11,08:53:12.000,193,11053520,-795,0,1720687991,12640.315500880002,185.36596635000024,54417.48403656 2024-07-11,08:53:13.000,193,11053586,-795,0,1720687992,12640.328973499993,185.42940852000174,54417.48403656 2024-07-11,08:53:14.000,193,11053589,-795,0,1720687993,12640.275083020002,185.3871137399983,54417.48403656 2024-07-11,08:53:15.000,193,11053587,-795,0,1720687994,12640.288555639992,185.39416286999767,54417.43512672 2024-07-11,08:53:16.000,193,11053572,-795,0,1720687995,12640.248137779992,185.4012120000043,54417.41416536 2024-07-11,08:53:17.000,193,11053568,-795,0,1720687996,12640.295291950002,185.42235939000238,54417.53993352 2024-07-11,08:53:18.000,193,11053553,-795,0,1720687997,12640.302028259997,185.41531026000303,54417.49801080001 2024-07-11,08:53:19.000,193,11053603,-795,0,1720687998,12640.288555639992,185.40826113000367,54417.456088080005 2024-07-11,08:53:20.000,193,11053556,-795,0,1720687999,12640.322237189997,185.35891722000088,54417.51198504 2024-07-11,08:53:21.000,193,11053584,-795,0,1720688000,12640.275083020002,185.42940852000174,54417.42813960001 2024-07-11,08:53:22.000,193,11053624,-795,0,1720688001,12640.275083020002,185.42940852000174,54417.456088080005 2024-07-11,08:53:23.000,193,11053555,-795,0,1720688002,12640.382863979998,185.4858015600039,54417.6028176 2024-07-11,08:53:24.000,193,11053572,-795,0,1720688003,12640.382863979998,185.4364576500011,54417.6377532 2024-07-11,08:53:25.000,193,11053607,-795,0,1720688004,12640.349182429993,185.45055590999982,54417.56788200001 2024-07-11,08:53:26.000,193,11053528,-795,0,1720688005,12640.355918740002,185.4364576500011,54417.52595928001 2024-07-11,08:53:27.000,193,11053547,-795,0,1720688006,12640.376127670002,185.45055590999982,54417.518972159996 2024-07-11,08:53:28.000,193,11053551,-795,0,1720688007,12640.409809219993,185.41531026000303,54417.58884336 2024-07-11,08:53:29.000,193,11053555,-795,0,1720688008,12640.430018149993,185.44350678000046,54417.518972159996 2024-07-11,08:53:30.000,193,11053583,-795,0,1720688009,12640.403072909998,185.44350678000046,54417.53993352 2024-07-11,08:53:31.000,193,11053603,-795,0,1720688010,12640.362655049998,185.45055590999982,54417.47704944001 2024-07-11,08:53:32.000,193,11053569,-795,0,1720688011,12640.382863979998,185.4364576500011,54417.48403656 2024-07-11,08:53:33.000,193,11053580,-795,0,1720688012,12640.430018149993,185.47875243000453,54417.58884336 2024-07-11,08:53:34.000,193,11053567,-795,0,1720688013,12640.450227079993,185.45760503999918,54417.553907760004 2024-07-11,08:53:35.000,193,11053556,-795,0,1720688014,12640.403072909998,185.4998998200026,54417.54692064001 2024-07-11,08:53:36.000,193,11053580,-795,0,1720688015,12640.396336600003,185.4858015600039,54417.504997920005 2024-07-11,08:53:37.000,193,11053578,-795,0,1720688016,12640.416545530003,185.4717032999979,54417.48403656 2024-07-11,08:53:38.000,193,11053572,-795,0,1720688017,12640.403072909998,185.42940852000174,54417.47006232 2024-07-11,08:53:39.000,193,11053560,-795,0,1720688018,12640.456963389988,185.42235939000238,54417.58884336 2024-07-11,08:53:40.000,193,11053554,-795,0,1720688019,12640.443490769998,185.40826113000367,54417.63076608 2024-07-11,08:53:41.000,193,11053603,-795,0,1720688020,12640.396336600003,185.40826113000367,54417.6377532 2024-07-11,08:53:42.000,193,11053576,-795,0,1720688021,12640.416545530003,185.41531026000303,54417.52595928001 2024-07-11,08:53:43.000,193,11053586,-795,0,1720688022,12640.389600289993,185.45760503999918,54417.56089488 2024-07-11,08:53:44.000,193,11053552,-795,0,1720688023,12640.389600289993,185.40826113000367,54417.504997920005 2024-07-11,08:53:45.000,193,11053557,-795,0,1720688024,12640.396336600003,185.42940852000174,54417.52595928001 2024-07-11,08:53:46.000,193,11053580,-795,0,1720688025,12640.308764569992,185.40826113000367,54417.456088080005 2024-07-11,08:53:47.000,193,11053555,-715,0,1720688026,12640.302028259997,185.4364576500011,54417.41416536 2024-07-11,08:53:48.000,193,11053552,-795,0,1720688027,12640.335709810002,185.39416286999767,54417.47704944001 2024-07-11,08:53:49.000,193,11053567,-795,0,1720688028,12640.355918740002,185.41531026000303,54417.48403656 2024-07-11,08:53:50.000,193,11053509,-795,0,1720688029,12640.342446119997,185.39416286999767,54417.42813960001 2024-07-11,08:53:51.000,193,11053548,-795,0,1720688030,12640.234665160002,185.45055590999982,54417.218526000004 2024-07-11,08:53:52.000,193,11053604,-795,0,1720688031,12640.295291950002,185.40826113000367,54417.407178240006 2024-07-11,08:53:53.000,193,11053561,-795,0,1720688032,12640.322237189997,185.4364576500011,54417.47704944001 2024-07-11,08:53:54.000,193,11053555,-795,0,1720688033,12640.322237189997,185.42940852000174,54417.504997920005 2024-07-11,08:53:55.000,193,11053557,-795,0,1720688034,12640.308764569992,185.44350678000046,54417.49102368 2024-07-11,08:53:56.000,193,11053556,-795,0,1720688035,12640.275083020002,185.42940852000174,54417.41416536 2024-07-11,08:53:57.000,193,11053596,-795,0,1720688036,12640.281819329997,185.42235939000238,54417.44211384 2024-07-11,08:53:58.000,193,11053523,-795,0,1720688037,12640.355918740002,185.46465416999854,54417.553907760004 2024-07-11,08:53:59.000,193,11053577,-795,0,1720688038,12640.322237189997,185.42940852000174,54417.47704944001 2024-07-11,08:54:00.000,193,11053590,-795,0,1720688039,12640.315500880002,185.41531026000303,54417.44910096001 2024-07-11,08:54:01.000,193,11053570,-795,0,1720688040,12640.315500880002,185.45055590999982,54417.37224264 2024-07-11,08:54:02.000,193,11053560,-795,0,1720688041,12640.315500880002,185.40826113000367,54417.34429416 2024-07-11,08:54:03.000,193,11053545,-795,0,1720688042,12640.308764569992,185.38006460999895,54417.393204 2024-07-11,08:54:04.000,193,11053537,-795,0,1720688043,12640.275083020002,185.39416286999767,54417.5329464 2024-07-11,08:54:05.000,193,11053578,-795,0,1720688044,12640.295291950002,185.41531026000303,54417.407178240006 2024-07-11,08:54:06.000,193,11053523,-795,0,1720688045,12640.295291950002,185.41531026000303,54417.40019112001 2024-07-11,08:54:07.000,193,11053554,-795,0,1720688046,12640.275083020002,185.42940852000174,54417.43512672 2024-07-11,08:54:08.000,193,11053576,-795,0,1720688047,12640.302028259997,185.39416286999767,54417.37922976001 2024-07-11,08:54:09.000,193,11053577,-795,0,1720688048,12640.288555639992,185.39416286999767,54417.43512672 2024-07-11,08:54:10.000,193,11053581,-795,0,1720688049,12640.281819329997,185.41531026000303,54417.41416536 2024-07-11,08:54:11.000,193,11053590,-795,0,1720688050,12640.281819329997,185.40826113000367,54417.36525552 2024-07-11,08:54:12.000,193,11053568,-795,0,1720688051,12640.227928849992,185.42235939000238,54417.36525552 2024-07-11,08:54:13.000,193,11053572,-795,0,1720688052,12640.268346709992,185.39416286999767,54417.44211384 2024-07-11,08:54:14.000,193,11053584,-795,0,1720688053,12640.207719919992,185.41531026000303,54417.31634568 2024-07-11,08:54:15.000,193,11053651,-795,0,1720688054,12640.200983609997,185.3730154799996,54417.36525552 2024-07-11,08:54:16.000,193,11053595,-795,0,1720688055,12640.174038370002,185.39416286999767,54417.30935856001 2024-07-11,08:54:17.000,193,11053515,-795,0,1720688056,12640.187510989992,185.41531026000303,54417.26044872001 2024-07-11,08:54:18.000,193,11053570,-795,0,1720688057,12640.227928849992,185.3871137399983,54417.35826840001 2024-07-11,08:54:19.000,193,11053588,-795,0,1720688058,12640.254874090002,185.41531026000303,54417.43512672 2024-07-11,08:54:20.000,193,11053577,-795,0,1720688059,12640.302028259997,185.42235939000238,54417.504997920005 2024-07-11,08:54:21.000,193,11053536,-795,0,1720688060,12640.248137779992,185.4364576500011,54417.56089488 2024-07-11,08:54:22.000,193,11053493,-795,0,1720688061,12640.248137779992,185.4012120000043,54417.47704944001 2024-07-11,08:54:23.000,193,11053515,-795,0,1720688062,12640.268346709992,185.45055590999982,54417.51198504 2024-07-11,08:54:24.000,193,11053565,-795,0,1720688063,12640.248137779992,185.44350678000046,54417.49801080001 2024-07-11,08:54:25.000,193,11053590,-795,0,1720688064,12640.268346709992,185.45055590999982,54417.574869120006 2024-07-11,08:54:26.000,193,11053602,-795,0,1720688065,12640.241401469997,185.4717032999979,54417.4630752 2024-07-11,08:54:27.000,193,11053578,-795,0,1720688066,12640.227928849992,185.50694895000197,54417.48403656 2024-07-11,08:54:28.000,193,11053591,-795,0,1720688067,12640.268346709992,185.4717032999979,54417.53993352 2024-07-11,08:54:29.000,193,11053581,-795,0,1720688068,12640.261610399997,185.51399808000133,54417.58185624 2024-07-11,08:54:30.000,193,11053531,-795,0,1720688069,12640.268346709992,185.5210472100007,54417.553907760004 2024-07-11,08:54:31.000,193,11053565,-795,0,1720688070,12640.214456230002,185.5210472100007,54417.52595928001 2024-07-11,08:54:32.000,193,11053544,-795,0,1720688071,12640.221192539997,185.5351454699994,54417.4630752 2024-07-11,08:54:33.000,193,11053552,-795,0,1720688072,12640.234665160002,185.57744025000284,54417.518972159996 2024-07-11,08:54:34.000,193,11053573,-795,0,1720688073,12640.214456230002,185.5351454699994,54417.48403656 2024-07-11,08:54:35.000,193,11053554,-795,0,1720688074,12640.133620510001,185.57744025000284,54417.407178240006 2024-07-11,08:54:36.000,193,11053602,-795,0,1720688075,12640.180774679997,185.60563677000027,54417.43512672 2024-07-11,08:54:37.000,193,11053547,-795,0,1720688076,12640.160565749997,185.60563677000027,54417.456088080005 2024-07-11,08:54:38.000,193,11053552,-795,0,1720688077,12640.194247300002,185.6338332899977,54417.51198504 2024-07-11,08:54:39.000,193,11053561,-795,0,1720688078,12640.113411580001,185.62678415999835,54417.504997920005 2024-07-11,08:54:40.000,193,11053534,-795,0,1720688079,12640.147093129992,185.6479315500037,54417.4630752 2024-07-11,08:54:41.000,193,11053569,-795,0,1720688080,12640.099938959997,185.69022632999986,54417.351281279996 2024-07-11,08:54:42.000,193,11053630,-795,0,1720688081,12640.052784790001,185.62678415999835,54417.42115248 2024-07-11,08:54:43.000,193,11053588,-795,0,1720688082,12640.126884199992,185.66907894000178,54417.48403656 2024-07-11,08:54:44.000,193,11053548,-795,0,1720688083,12640.140356819997,185.64088242000435,54417.47704944001 2024-07-11,08:54:45.000,193,11053572,-795,0,1720688084,12640.126884199992,185.6831772000005,54417.623778960005 2024-07-11,08:54:46.000,193,11053571,-795,0,1720688085,12640.106675269992,185.64088242000435,54417.504997920005 2024-07-11,08:54:47.000,193,11053556,-795,0,1720688086,12640.126884199992,185.64088242000435,54417.4630752 2024-07-11,08:54:48.000,193,11053541,-795,0,1720688087,12640.126884199992,185.66907894000178,54417.47006232 2024-07-11,08:54:49.000,193,11053564,-795,0,1720688088,12640.153829440002,185.6338332899977,54417.518972159996 2024-07-11,08:54:50.000,193,11053591,-795,0,1720688089,12640.126884199992,185.66907894000178,54417.5329464 2024-07-11,08:54:51.000,193,11053565,-795,0,1720688090,12640.072993720001,185.65498068000306,54417.351281279996 2024-07-11,08:54:52.000,193,11053596,-795,0,1720688091,12640.099938959997,185.6338332899977,54417.29538432 2024-07-11,08:54:53.000,193,11053550,-795,0,1720688092,12640.140356819997,185.65498068000306,54417.56788200001 2024-07-11,08:54:54.000,193,11053485,-795,0,1720688093,12640.174038370002,185.62678415999835,54417.553907760004 2024-07-11,08:54:55.000,193,11053592,-795,0,1720688094,12640.160565749997,185.62678415999835,54417.49801080001 2024-07-11,08:54:56.000,193,11053546,-795,0,1720688095,12640.099938959997,185.6479315500037,54417.407178240006 2024-07-11,08:54:57.000,193,11053583,-795,0,1720688096,12640.133620510001,185.59858764000091,54417.37922976001 2024-07-11,08:54:58.000,193,11053601,-795,0,1720688097,12640.160565749997,185.6338332899977,54417.48403656 2024-07-11,08:54:59.000,193,11053602,-795,0,1720688098,12640.147093129992,185.619735029999,54417.54692064001 2024-07-11,08:55:00.000,193,11053594,-795,0,1720688099,12640.167302059992,185.61268589999963,54417.56089488 2024-07-11,08:55:01.000,193,11053565,-795,0,1720688100,12640.167302059992,185.6479315500037,54417.56788200001 2024-07-11,08:55:02.000,193,11053550,-795,0,1720688101,12640.147093129992,185.66202981000242,54417.4630752 2024-07-11,08:55:03.000,193,11053493,-795,0,1720688102,12640.160565749997,185.6831772000005,54417.518972159996 2024-07-11,08:55:04.000,193,11053606,-795,0,1720688103,12640.133620510001,185.67612807000114,54417.58185624 2024-07-11,08:55:05.000,193,11053596,-795,0,1720688104,12640.167302059992,185.70432458999858,54417.518972159996 2024-07-11,08:55:06.000,193,11053572,-795,0,1720688105,12640.133620510001,185.70432458999858,54417.4630752 2024-07-11,08:55:07.000,193,11053580,-795,0,1720688106,12640.133620510001,185.73957024000265,54417.49102368 2024-07-11,08:55:08.000,193,11053560,-795,0,1720688107,12640.174038370002,185.73957024000265,54417.53993352 2024-07-11,08:55:09.000,193,11053594,-795,0,1720688108,12640.153829440002,185.78891414999816,54417.49801080001 2024-07-11,08:55:10.000,193,11053535,-795,0,1720688109,12640.180774679997,185.81006154000352,54417.51198504 2024-07-11,08:55:11.000,193,11053563,-795,0,1720688110,12640.120147889997,185.80301241000416,54417.42813960001 2024-07-11,08:55:12.000,193,11053495,-795,0,1720688111,12640.133620510001,185.85940544999903,54417.456088080005 2024-07-11,08:55:13.000,193,11053559,-795,0,1720688112,12640.180774679997,185.8453071900003,54417.48403656 2024-07-11,08:55:14.000,193,11053554,-795,0,1720688113,12640.153829440002,185.8664545799984,54417.43512672 2024-07-11,08:55:15.000,193,11053568,-795,0,1720688114,12640.113411580001,185.85940544999903,54417.44910096001 2024-07-11,08:55:16.000,193,11053597,-795,0,1720688115,12640.126884199992,185.8664545799984,54417.41416536 2024-07-11,08:55:17.000,193,11053563,-795,0,1720688116,12640.147093129992,185.8664545799984,54417.553907760004 2024-07-11,08:55:18.000,193,11053517,-795,0,1720688117,12640.147093129992,185.87350370999775,54417.52595928001 2024-07-11,08:55:19.000,193,11053573,-795,0,1720688118,12640.133620510001,185.85940544999903,54417.48403656 2024-07-11,08:55:20.000,193,11053606,-795,0,1720688119,12640.072993720001,185.90170023000246,54417.456088080005 2024-07-11,08:55:21.000,193,11053588,-795,0,1720688120,12640.086466339992,185.90874936000182,54417.40019112001 2024-07-11,08:55:22.000,193,11053559,-795,0,1720688121,12640.086466339992,185.8946511000031,54417.393204 2024-07-11,08:55:23.000,193,11053576,-795,0,1720688122,12640.120147889997,185.88760197000374,54417.49801080001 2024-07-11,08:55:24.000,193,11053573,-795,0,1720688123,12640.093202650001,185.8664545799984,54417.49102368 2024-07-11,08:55:25.000,193,11053565,-795,0,1720688124,12640.059521099996,185.8946511000031,54417.44211384 2024-07-11,08:55:26.000,193,11053571,-795,0,1720688125,12640.059521099996,185.88760197000374,54417.36525552 2024-07-11,08:55:27.000,193,11053544,-795,0,1720688126,12640.099938959997,185.85940544999903,54417.47006232 2024-07-11,08:55:28.000,193,11053562,-795,0,1720688127,12640.099938959997,185.8453071900003,54417.49102368 2024-07-11,08:55:29.000,193,11053553,-795,0,1720688128,12640.066257409992,185.82415980000223,54417.47006232 2024-07-11,08:55:30.000,193,11053625,-795,0,1720688129,12640.079730029996,185.8312089300016,54417.44211384 2024-07-11,08:55:31.000,193,11053642,-795,0,1720688130,12640.066257409992,185.8453071900003,54417.42115248 2024-07-11,08:55:32.000,193,11053572,-795,0,1720688131,12640.072993720001,185.82415980000223,54417.44910096001 2024-07-11,08:55:33.000,193,11053582,-795,0,1720688132,12640.005630619991,185.8453071900003,54417.31634568 2024-07-11,08:55:34.000,193,11053576,-795,0,1720688133,12640.099938959997,185.83825806000095,54417.456088080005 2024-07-11,08:55:35.000,193,11053562,-795,0,1720688134,12640.120147889997,185.8453071900003,54417.393204 2024-07-11,08:55:36.000,193,11053596,-795,0,1720688135,12640.106675269992,185.8664545799984,54417.48403656 2024-07-11,08:55:37.000,193,11053587,-795,0,1720688136,12640.086466339992,185.8664545799984,54417.37224264 2024-07-11,08:55:38.000,193,11053604,-795,0,1720688137,12640.072993720001,185.88760197000374,54417.386216880004 2024-07-11,08:55:39.000,193,11053578,-795,0,1720688138,12640.106675269992,185.88760197000374,54417.47704944001 2024-07-11,08:55:40.000,193,11053584,-795,0,1720688139,12640.120147889997,185.92284762000054,54417.37224264 2024-07-11,08:55:41.000,193,11053569,-795,0,1720688140,12640.153829440002,185.91579849000118,54417.49801080001 2024-07-11,08:55:42.000,193,11053566,-795,0,1720688141,12640.147093129992,185.88055284000438,54417.386216880004 2024-07-11,08:55:43.000,193,11053543,-795,0,1720688142,12640.133620510001,185.90170023000246,54417.456088080005 2024-07-11,08:55:44.000,193,11053581,-795,0,1720688143,12640.140356819997,185.90170023000246,54417.43512672 2024-07-11,08:55:45.000,193,11053571,-795,0,1720688144,12640.147093129992,185.92284762000054,54417.41416536 2024-07-11,08:55:46.000,193,11053608,-795,0,1720688145,12640.106675269992,185.9298967499999,54417.30935856001 2024-07-11,08:55:47.000,193,11053586,-795,0,1720688146,12640.126884199992,185.95104413999798,54417.3233328 2024-07-11,08:55:48.000,193,11053578,-795,0,1720688147,12640.207719919992,185.96514240000397,54417.456088080005 2024-07-11,08:55:49.000,193,11053569,-795,0,1720688148,12640.140356819997,185.9933389200014,54417.456088080005 2024-07-11,08:55:50.000,193,11053521,-795,0,1720688149,12640.133620510001,185.9933389200014,54417.41416536 2024-07-11,08:55:51.000,193,11053549,-795,0,1720688150,12640.086466339992,185.98628979000205,54417.31634568 2024-07-11,08:55:52.000,193,11053513,-795,0,1720688151,12640.079730029996,185.9933389200014,54417.30237144 2024-07-11,08:55:53.000,193,11053524,-795,0,1720688152,12640.039312169996,186.0285845699982,54417.2534616 2024-07-11,08:55:54.000,193,11053558,-795,0,1720688153,12640.140356819997,186.00743718000012,54417.37224264 2024-07-11,08:55:55.000,193,11053586,-795,0,1720688154,12640.120147889997,186.0285845699982,54417.288397200005 2024-07-11,08:55:56.000,193,11053579,-795,0,1720688155,12640.126884199992,186.0426828300042,54417.29538432 2024-07-11,08:55:57.000,193,11053535,-795,0,1720688156,12640.120147889997,186.0426828300042,54417.393204 2024-07-11,08:55:58.000,193,11053573,-795,0,1720688157,12640.086466339992,186.0426828300042,54417.35826840001 2024-07-11,08:55:59.000,193,11053570,-795,0,1720688158,12640.072993720001,186.077928480001,54417.34429416 2024-07-11,08:56:00.000,193,11053552,-795,0,1720688159,12640.072993720001,186.0920267399997,54417.239487360006 2024-07-11,08:56:01.000,193,11053588,-795,0,1720688160,12640.086466339992,186.10612499999843,54417.169616160005 2024-07-11,08:56:02.000,193,11053539,-795,0,1720688161,12640.066257409992,186.09907586999907,54417.24647448 2024-07-11,08:56:03.000,193,11053556,-795,0,1720688162,12640.039312169996,186.14841978000186,54417.30237144 2024-07-11,08:56:04.000,193,11053546,-795,0,1720688163,12640.093202650001,186.14841978000186,54417.36525552 2024-07-11,08:56:05.000,193,11053551,-795,0,1720688164,12640.046048479991,186.1766162999993,54417.31634568 2024-07-11,08:56:06.000,193,11053562,-795,0,1720688165,12639.985421689991,186.190714559998,54417.2534616 2024-07-11,08:56:07.000,193,11053583,-795,0,1720688166,12640.025839549991,186.1766162999993,54417.288397200005 2024-07-11,08:56:08.000,193,11053554,-795,0,1720688167,12640.025839549991,186.1413706500025,54417.386216880004 2024-07-11,08:56:09.000,193,11053588,-795,0,1720688168,12640.019103239996,186.21186195000337,54417.29538432 2024-07-11,08:56:10.000,193,11053550,-795,0,1720688169,12640.025839549991,186.21186195000337,54417.31634568 2024-07-11,08:56:11.000,193,11053541,-795,0,1720688170,12639.965212759991,186.21891108000273,54417.20455176 2024-07-11,08:56:12.000,193,11053584,-795,0,1720688171,12639.998894309996,186.21891108000273,54417.3233328 2024-07-11,08:56:13.000,193,11053588,-795,0,1720688172,12640.032575860001,186.23300934000144,54417.386216880004 2024-07-11,08:56:14.000,193,11053542,-795,0,1720688173,12639.978685379996,186.22596021000209,54417.30237144 2024-07-11,08:56:15.000,193,11053582,-795,0,1720688174,12639.93153121,186.26120585999888,54417.33031992001 2024-07-11,08:56:16.000,193,11053551,-795,0,1720688175,12639.938267519996,186.27530412000488,54417.16262904001 2024-07-11,08:56:17.000,193,11053574,-795,0,1720688176,12639.897849659996,186.31054977000167,54417.19756464 2024-07-11,08:56:18.000,193,11053508,-795,0,1720688177,12640.012366930001,186.29645151000295,54417.30935856001 2024-07-11,08:56:19.000,193,11053575,-795,0,1720688178,12640.012366930001,186.3035006400023,54417.36525552 2024-07-11,08:56:20.000,193,11053544,-795,0,1720688179,12640.066257409992,186.2894023800036,54417.337307040005 2024-07-11,08:56:21.000,193,11053607,-795,0,1720688180,12640.046048479991,186.31054977000167,54417.30935856001 2024-07-11,08:56:22.000,193,11053549,-795,0,1720688181,12640.025839549991,186.26120585999888,54417.16262904001 2024-07-11,08:56:23.000,193,11053507,-795,0,1720688182,12640.012366930001,186.29645151000295,54417.2534616 2024-07-11,08:56:24.000,193,11053542,-795,0,1720688183,12640.093202650001,186.2894023800036,54417.27442296 2024-07-11,08:56:25.000,193,11053529,-795,0,1720688184,12640.066257409992,186.31759890000103,54417.26044872001 2024-07-11,08:56:26.000,193,11053556,-795,0,1720688185,12639.985421689991,186.31759890000103,54417.16262904001 2024-07-11,08:56:27.000,193,11053547,-795,0,1720688186,12640.019103239996,186.31759890000103,54417.19756464 2024-07-11,08:56:28.000,193,11053587,-795,0,1720688187,12640.059521099996,186.33169715999975,54417.26044872001 2024-07-11,08:56:29.000,193,11053567,-795,0,1720688188,12640.059521099996,186.3246480300004,54417.30935856001 2024-07-11,08:56:30.000,193,11053558,-795,0,1720688189,12639.998894309996,186.3246480300004,54417.2534616 2024-07-11,08:56:31.000,193,11053572,-795,0,1720688190,12639.91132228,186.35989368000446,54417.071796480006 2024-07-11,08:56:32.000,193,11053539,-795,0,1720688191,12639.992158000001,186.36694281000382,54417.14166768001 2024-07-11,08:56:33.000,193,11053563,-795,0,1720688192,12640.019103239996,186.40218846000062,54417.169616160005 2024-07-11,08:56:34.000,193,11053584,-795,0,1720688193,12640.019103239996,186.40218846000062,54417.17660328 2024-07-11,08:56:35.000,193,11053549,-795,0,1720688194,12639.945003829991,186.3880902000019,54417.14166768001 2024-07-11,08:56:36.000,193,11053566,-795,0,1720688195,12639.93153121,186.41628671999933,54417.19057752001 2024-07-11,08:56:37.000,193,11053569,-795,0,1720688196,12640.005630619991,186.4515323700034,54417.2534616 2024-07-11,08:56:38.000,193,11053507,-795,0,1720688197,12640.059521099996,186.4515323700034,54417.2534616 2024-07-11,08:56:39.000,193,11053557,-795,0,1720688198,12639.97194907,186.45858150000277,54417.1486548 2024-07-11,08:56:40.000,193,11053585,-795,0,1720688199,12640.019103239996,186.49382714999956,54417.19756464 2024-07-11,08:56:41.000,193,11053575,-795,0,1720688200,12639.985421689991,186.50792540999828,54417.15564192 2024-07-11,08:56:42.000,193,11053608,-795,0,1720688201,12639.978685379996,186.50792540999828,54417.11371920001 2024-07-11,08:56:43.000,193,11053527,-795,0,1720688202,12640.005630619991,186.5502201900017,54417.26743584 2024-07-11,08:56:44.000,193,11053547,-795,0,1720688203,12640.093202650001,186.5149745400049,54417.27442296 2024-07-11,08:56:45.000,193,11053544,-795,0,1720688204,12640.072993720001,186.55726932000107,54417.28141008001 2024-07-11,08:56:46.000,193,11053498,-795,0,1720688205,12640.059521099996,186.50792540999828,54417.0787836 2024-07-11,08:56:47.000,193,11053554,-795,0,1720688206,12640.106675269992,186.5149745400049,54417.2534616 2024-07-11,08:56:48.000,193,11053538,-795,0,1720688207,12640.153829440002,186.50792540999828,54417.239487360006 2024-07-11,08:56:49.000,193,11053535,-715,0,1720688208,12640.126884199992,186.50792540999828,54417.183590399996 2024-07-11,08:56:50.000,193,11053553,-795,0,1720688209,12640.120147889997,186.50087627999892,54417.27442296 2024-07-11,08:56:51.000,193,11053537,-795,0,1720688210,12640.140356819997,186.47972889000084,54417.26044872001 2024-07-11,08:56:52.000,193,11053583,-795,0,1720688211,12640.187510989992,186.47267976000148,54417.26044872001 2024-07-11,08:56:53.000,193,11053559,-795,0,1720688212,12640.221192539997,186.47972889000084,54417.33031992001 2024-07-11,08:56:54.000,193,11053583,-795,0,1720688213,12640.153829440002,186.44448324000405,54417.05782224 2024-07-11,08:56:55.000,193,11053595,-795,0,1720688214,12640.214456230002,186.47267976000148,54417.21153888001 2024-07-11,08:56:56.000,193,11053555,-795,0,1720688215,12640.241401469997,186.47972889000084,54417.3233328 2024-07-11,08:56:57.000,193,11053577,-795,0,1720688216,12640.214456230002,186.45858150000277,54417.23250024001 2024-07-11,08:56:58.000,193,11053578,-675,0,1720688217,12640.214456230002,186.4867780200002,54417.21153888001 2024-07-11,08:56:59.000,193,11053556,-795,0,1720688218,12640.288555639992,186.45858150000277,54417.35826840001 2024-07-11,08:57:00.000,193,11053545,-795,0,1720688219,12640.302028259997,186.4515323700034,54417.35826840001 2024-07-11,08:57:01.000,193,11053544,-795,0,1720688220,12640.268346709992,186.49382714999956,54417.33031992001 2024-07-11,08:57:02.000,193,11053501,-795,0,1720688221,12640.254874090002,186.4515323700034,54417.2534616 2024-07-11,08:57:03.000,193,11053490,-795,0,1720688222,12640.261610399997,186.49382714999956,54417.27442296 2024-07-11,08:57:04.000,193,11053586,-795,0,1720688223,12640.268346709992,186.45858150000277,54417.30935856001 2024-07-11,08:57:05.000,193,11053555,-795,0,1720688224,12640.275083020002,186.50087627999892,54417.288397200005 2024-07-11,08:57:06.000,193,11053554,-795,0,1720688225,12640.227928849992,186.45858150000277,54417.239487360006 2024-07-11,08:57:07.000,193,11053560,-795,0,1720688226,12640.261610399997,186.47972889000084,54417.351281279996 2024-07-11,08:57:08.000,193,11053527,-795,0,1720688227,12640.328973499993,186.47267976000148,54417.42115248 2024-07-11,08:57:09.000,193,11053565,-795,0,1720688228,12640.302028259997,186.46563063000212,54417.33031992001 2024-07-11,08:57:10.000,193,11053537,-795,0,1720688229,12640.315500880002,186.4515323700034,54417.407178240006 2024-07-11,08:57:11.000,193,11053549,-795,0,1720688230,12640.281819329997,186.49382714999956,54417.21153888001 2024-07-11,08:57:12.000,193,11053522,-795,0,1720688231,12640.268346709992,186.49382714999956,54417.28141008001 2024-07-11,08:57:13.000,193,11053526,-795,0,1720688232,12640.335709810002,186.50792540999828,54417.239487360006 2024-07-11,08:57:14.000,193,11053539,-795,0,1720688233,12640.302028259997,186.49382714999956,54417.27442296 2024-07-11,08:57:15.000,193,11053649,-795,0,1720688234,12640.302028259997,186.52202367000427,54417.20455176 2024-07-11,08:57:16.000,193,11053547,-795,0,1720688235,12640.268346709992,186.50087627999892,54417.19756464 2024-07-11,08:57:17.000,193,11053539,-795,0,1720688236,12640.403072909998,186.50792540999828,54417.3233328 2024-07-11,08:57:18.000,193,11053468,-795,0,1720688237,12640.409809219993,186.49382714999956,54417.33031992001 2024-07-11,08:57:19.000,193,11053575,-795,0,1720688238,12640.355918740002,186.4867780200002,54417.28141008001 2024-07-11,08:57:20.000,193,11053578,-795,0,1720688239,12640.315500880002,186.4867780200002,54417.30237144 2024-07-11,08:57:21.000,193,11053586,-795,0,1720688240,12640.288555639992,186.49382714999956,54417.17660328 2024-07-11,08:57:22.000,193,11053576,-795,0,1720688241,12640.315500880002,186.49382714999956,54417.16262904001 2024-07-11,08:57:23.000,193,11053573,-795,0,1720688242,12640.355918740002,186.50792540999828,54417.218526000004 2024-07-11,08:57:24.000,193,11053527,-795,0,1720688243,12640.322237189997,186.46563063000212,54417.183590399996 2024-07-11,08:57:25.000,193,11053553,-795,0,1720688244,12640.389600289993,186.46563063000212,54417.337307040005 2024-07-11,08:57:26.000,193,11053541,-795,0,1720688245,12640.376127670002,186.44448324000405,54417.337307040005 2024-07-11,08:57:27.000,193,11053587,-795,0,1720688246,12640.396336600003,186.4867780200002,54417.26743584 2024-07-11,08:57:28.000,193,11053571,-795,0,1720688247,12640.335709810002,186.4515323700034,54417.30237144 2024-07-11,08:57:29.000,193,11053576,-795,0,1720688248,12640.295291950002,186.50087627999892,54417.20455176 2024-07-11,08:57:30.000,193,11053563,-795,0,1720688249,12640.342446119997,186.52202367000427,54417.386216880004 2024-07-11,08:57:31.000,193,11053588,-795,0,1720688250,12640.376127670002,186.50792540999828,54417.37224264 2024-07-11,08:57:32.000,193,11053581,-795,0,1720688251,12640.376127670002,186.52202367000427,54417.42115248 2024-07-11,08:57:33.000,193,11053571,-795,0,1720688252,12640.382863979998,186.56431845000043,54417.47704944001 2024-07-11,08:57:34.000,193,11053546,-795,0,1720688253,12640.335709810002,186.56431845000043,54417.36525552 2024-07-11,08:57:35.000,193,11053505,-795,0,1720688254,12640.328973499993,186.60661323000386,54417.27442296 2024-07-11,08:57:36.000,193,11053606,-795,0,1720688255,12640.302028259997,186.5854658399985,54417.288397200005 2024-07-11,08:57:37.000,193,11053591,-795,0,1720688256,12640.328973499993,186.62776062000194,54417.288397200005 2024-07-11,08:57:38.000,193,11053583,-795,0,1720688257,12640.322237189997,186.62776062000194,54417.407178240006 2024-07-11,08:57:39.000,193,11053577,-795,0,1720688258,12640.396336600003,186.64890801,54417.42115248 2024-07-11,08:57:40.000,193,11053549,-795,0,1720688259,12640.362655049998,186.65595713999937,54417.4630752 2024-07-11,08:57:41.000,193,11053598,-795,0,1720688260,12640.355918740002,186.71235018000152,54417.42115248 2024-07-11,08:57:42.000,193,11053562,-795,0,1720688261,12640.302028259997,186.71939931000088,54417.37224264 2024-07-11,08:57:43.000,193,11053523,-795,0,1720688262,12640.315500880002,186.77579235000303,54417.26743584 2024-07-11,08:57:44.000,193,11053564,-795,0,1720688263,12640.315500880002,186.72644844000024,54417.386216880004 2024-07-11,08:57:45.000,193,11053575,-795,0,1720688264,12640.369391359993,186.7828414800024,54417.37224264 2024-07-11,08:57:46.000,193,11053594,-795,0,1720688265,12640.349182429993,186.80398887000047,54417.41416536 2024-07-11,08:57:47.000,193,11053580,-795,0,1720688266,12640.315500880002,186.81808712999918,54417.36525552 2024-07-11,08:57:48.000,193,11053617,-795,0,1720688267,12640.328973499993,186.8462836500039,54417.337307040005 2024-07-11,08:57:49.000,193,11053627,-795,0,1720688268,12640.349182429993,186.85333278000326,54417.386216880004 2024-07-11,08:57:50.000,193,11053543,-795,0,1720688269,12640.268346709992,186.86743104000197,54417.35826840001 2024-07-11,08:57:51.000,193,11053570,-795,0,1720688270,12640.227928849992,186.80398887000047,54417.2534616 2024-07-11,08:57:52.000,193,11053557,-795,0,1720688271,12640.254874090002,186.7334975699996,54417.20455176 2024-07-11,08:57:53.000,193,11053558,-795,0,1720688272,12640.349182429993,186.70530105000216,54417.12769344 2024-07-11,08:57:54.000,193,11053584,-795,0,1720688273,12640.403072909998,186.7334975699996,54417.21153888001 2024-07-11,08:57:55.000,193,11053570,-795,0,1720688274,12640.342446119997,186.77579235000303,54417.02288664001 2024-07-11,08:57:56.000,193,11053566,-795,0,1720688275,12640.355918740002,186.7828414800024,54417.31634568 2024-07-11,08:57:57.000,193,11053596,-795,0,1720688276,12640.423281839998,186.80398887000047,54417.26044872001 2024-07-11,08:57:58.000,193,11053522,-795,0,1720688277,12640.436754459988,186.8321853899979,54417.35826840001 2024-07-11,08:57:59.000,193,11053544,-795,0,1720688278,12640.389600289993,186.8321853899979,54417.29538432 2024-07-11,08:58:00.000,193,11053539,-795,0,1720688279,12640.443490769998,186.7969397400011,54417.36525552 2024-07-11,08:58:01.000,193,11053545,-795,0,1720688280,12640.376127670002,186.80398887000047,54417.30935856001 2024-07-11,08:58:02.000,193,11053565,-795,0,1720688281,12640.369391359993,186.77579235000303,54417.288397200005 2024-07-11,08:58:03.000,193,11053619,-795,0,1720688282,12640.376127670002,186.80398887000047,54417.288397200005 2024-07-11,08:58:04.000,193,11053540,-795,0,1720688283,12640.450227079993,186.82513625999854,54417.44211384 2024-07-11,08:58:05.000,193,11053585,-795,0,1720688284,12640.430018149993,186.81103799999983,54417.42115248 2024-07-11,08:58:06.000,193,11053570,-795,0,1720688285,12640.403072909998,186.7969397400011,54417.407178240006 2024-07-11,08:58:07.000,193,11053551,-795,0,1720688286,12640.389600289993,186.81808712999918,54417.27442296 2024-07-11,08:58:08.000,193,11053557,-635,0,1720688287,12640.409809219993,186.77579235000303,54417.31634568 2024-07-11,08:58:09.000,193,11053564,-795,0,1720688288,12640.281819329997,186.77579235000303,54417.13468056 2024-07-11,08:58:10.000,193,11053582,-795,0,1720688289,12640.436754459988,186.76874322000367,54417.37922976001 2024-07-11,08:58:11.000,193,11053567,-795,0,1720688290,12640.490644939993,186.8321853899979,54417.5329464 2024-07-11,08:58:12.000,193,11053549,-795,0,1720688291,12640.450227079993,186.80398887000047,54417.49102368 2024-07-11,08:58:13.000,193,11053572,-795,0,1720688292,12640.477172319988,186.78989061000175,54417.41416536 2024-07-11,08:58:14.000,193,11053619,-795,0,1720688293,12640.504117559998,186.7828414800024,54417.49801080001 2024-07-11,08:58:15.000,193,11053546,-795,0,1720688294,12640.463699699998,186.82513625999854,54417.43512672 2024-07-11,08:58:16.000,193,11053554,-795,0,1720688295,12640.483908629998,186.77579235000303,54417.52595928001 2024-07-11,08:58:17.000,193,11053597,-795,0,1720688296,12640.531062799993,186.76874322000367,54417.44211384 2024-07-11,08:58:18.000,193,11053581,-795,0,1720688297,12640.504117559998,186.75464495999768,54417.42115248 2024-07-11,08:58:19.000,193,11053559,-795,0,1720688298,12640.524326489998,186.76874322000367,54417.44211384 2024-07-11,08:58:20.000,193,11053628,-795,0,1720688299,12640.544535419998,186.75464495999768,54417.49801080001 2024-07-11,08:58:21.000,193,11053618,-795,0,1720688300,12640.551271729993,186.72644844000024,54417.47704944001 2024-07-11,08:58:22.000,193,11053524,-795,0,1720688301,12640.571480659994,186.72644844000024,54417.42115248 2024-07-11,08:58:23.000,193,11053581,-795,0,1720688302,12640.537799109989,186.7334975699996,54417.43512672 2024-07-11,08:58:24.000,193,11053603,-795,0,1720688303,12640.558008039989,186.71939931000088,54417.47006232 2024-07-11,08:58:25.000,193,11053589,-795,0,1720688304,12640.544535419998,186.69120279000344,54417.44211384 2024-07-11,08:58:26.000,193,11053570,-795,0,1720688305,12640.504117559998,186.67710453000473,54417.44910096001 2024-07-11,08:58:27.000,193,11053553,-795,0,1720688306,12640.524326489998,186.70530105000216,54417.37922976001 2024-07-11,08:58:28.000,193,11053559,-795,0,1720688307,12640.551271729993,186.66300626999873,54417.393204 2024-07-11,08:58:29.000,193,11053586,-795,0,1720688308,12640.537799109989,186.6700553999981,54417.407178240006 2024-07-11,08:58:30.000,193,11053545,-795,0,1720688309,12640.524326489998,186.62776062000194,54417.4630752 2024-07-11,08:58:31.000,193,11053590,-795,0,1720688310,12640.450227079993,186.6700553999981,54417.34429416 2024-07-11,08:58:32.000,193,11053608,-795,0,1720688311,12640.430018149993,186.66300626999873,54417.29538432 2024-07-11,08:58:33.000,193,11053562,-795,0,1720688312,12640.403072909998,186.6700553999981,54417.3233328 2024-07-11,08:58:34.000,193,11053592,-795,0,1720688313,12640.443490769998,186.64185888000065,54417.407178240006 2024-07-11,08:58:35.000,193,11053539,-795,0,1720688314,12640.443490769998,186.65595713999937,54417.42813960001 2024-07-11,08:58:36.000,193,11053604,-795,0,1720688315,12640.443490769998,186.65595713999937,54417.41416536 2024-07-11,08:58:37.000,193,11053509,-795,0,1720688316,12640.355918740002,186.68415366000409,54417.2534616 2024-07-11,08:58:38.000,193,11053550,-795,0,1720688317,12640.389600289993,186.6982519200028,54417.288397200005 2024-07-11,08:58:39.000,193,11053496,-795,0,1720688318,12640.382863979998,186.71939931000088,54417.37922976001 2024-07-11,08:58:40.000,193,11053591,-795,0,1720688319,12640.382863979998,186.72644844000024,54417.36525552 2024-07-11,08:58:41.000,193,11053558,-795,0,1720688320,12640.349182429993,186.74759582999832,54417.26743584 2024-07-11,08:58:42.000,193,11053541,-795,0,1720688321,12640.302028259997,186.7616940900043,54417.31634568 2024-07-11,08:58:43.000,193,11053592,-795,0,1720688322,12640.315500880002,186.77579235000303,54417.37922976001 2024-07-11,08:58:44.000,193,11053598,-795,0,1720688323,12640.308764569992,186.75464495999768,54417.351281279996 2024-07-11,08:58:45.000,193,11053582,-795,0,1720688324,12640.281819329997,186.80398887000047,54417.351281279996 2024-07-11,08:58:46.000,193,11053574,-795,0,1720688325,12640.288555639992,186.76874322000367,54417.37224264 2024-07-11,08:58:47.000,193,11053564,-795,0,1720688326,12640.234665160002,186.7828414800024,54417.30935856001 2024-07-11,08:58:48.000,193,11053599,-795,0,1720688327,12640.328973499993,186.76874322000367,54417.37922976001 2024-07-11,08:58:49.000,193,11053551,-795,0,1720688328,12640.315500880002,186.78989061000175,54417.37922976001 2024-07-11,08:58:51.000,193,11053581,-795,0,1720688330,12640.349182429993,186.7828414800024,54417.49102368 2024-07-11,08:58:52.000,193,11053546,-795,0,1720688331,12640.335709810002,186.77579235000303,54417.52595928001 2024-07-11,08:58:53.000,193,11053554,-795,0,1720688332,12640.355918740002,186.78989061000175,54417.553907760004 2024-07-11,08:58:54.000,193,11053542,-795,0,1720688333,12640.288555639992,186.74759582999832,54417.407178240006 2024-07-11,08:58:55.000,193,11053553,-795,0,1720688334,12640.288555639992,186.76874322000367,54417.4630752 2024-07-11,08:58:56.000,193,11053592,-795,0,1720688335,12640.227928849992,186.76874322000367,54417.30935856001 2024-07-11,08:58:57.000,193,11053601,-795,0,1720688336,12640.241401469997,186.77579235000303,54417.393204 2024-07-11,08:58:58.000,193,11053614,-795,0,1720688337,12640.241401469997,186.78989061000175,54417.37224264 2024-07-11,08:58:59.000,193,11053623,-795,0,1720688338,12640.221192539997,186.77579235000303,54417.35826840001 2024-07-11,08:59:00.000,193,11053592,-795,0,1720688339,12640.248137779992,186.74759582999832,54417.47006232 2024-07-11,08:59:01.000,193,11053564,-795,0,1720688340,12640.261610399997,186.7616940900043,54417.49102368 2024-07-11,08:59:02.000,193,11053565,-795,0,1720688341,12640.261610399997,186.74054669999896,54417.44211384 2024-07-11,08:59:03.000,193,11053589,-795,0,1720688342,12640.254874090002,186.7828414800024,54417.48403656 2024-07-11,08:59:04.000,193,11053615,-795,0,1720688343,12640.254874090002,186.75464495999768,54417.456088080005 2024-07-11,08:59:05.000,193,11053577,-795,0,1720688344,12640.275083020002,186.75464495999768,54417.44211384 2024-07-11,08:59:06.000,193,11053538,-795,0,1720688345,12640.234665160002,186.75464495999768,54417.386216880004 2024-07-11,08:59:07.000,193,11053571,-795,0,1720688346,12640.302028259997,186.7828414800024,54417.41416536 2024-07-11,08:59:08.000,193,11053572,-795,0,1720688347,12640.328973499993,186.76874322000367,54417.44211384 2024-07-11,08:59:09.000,193,11053579,-795,0,1720688348,12640.369391359993,186.77579235000303,54417.49102368 2024-07-11,08:59:10.000,193,11053539,-795,0,1720688349,12640.342446119997,186.76874322000367,54417.47704944001 2024-07-11,08:59:11.000,193,11053577,-795,0,1720688350,12640.322237189997,186.77579235000303,54417.35826840001 2024-07-11,08:59:12.000,193,11053563,-795,0,1720688351,12640.248137779992,186.80398887000047,54417.08577072 2024-07-11,08:59:13.000,193,11053549,-795,0,1720688352,12640.335709810002,186.76874322000367,54417.34429416 2024-07-11,08:59:14.000,193,11053552,-795,0,1720688353,12640.369391359993,186.78989061000175,54417.393204 2024-07-11,08:59:15.000,193,11053535,-795,0,1720688354,12640.355918740002,186.80398887000047,54417.393204 2024-07-11,08:59:16.000,193,11053570,-795,0,1720688355,12640.335709810002,186.74759582999832,54417.3233328 2024-07-11,08:59:17.000,193,11053559,-795,0,1720688356,12640.355918740002,186.7828414800024,54417.31634568 2024-07-11,08:59:18.000,193,11053581,-795,0,1720688357,12640.376127670002,186.78989061000175,54417.407178240006 2024-07-11,08:59:19.000,193,11053565,-795,0,1720688358,12640.328973499993,186.76874322000367,54417.28141008001 2024-07-11,08:59:20.000,193,11053556,-795,0,1720688359,12640.382863979998,186.76874322000367,54417.351281279996 2024-07-11,08:59:21.000,193,11053556,-795,0,1720688360,12640.342446119997,186.7616940900043,54417.28141008001 2024-07-11,08:59:22.000,193,11053616,-795,0,1720688361,12640.362655049998,186.76874322000367,54417.2534616 2024-07-11,08:59:23.000,193,11053554,-795,0,1720688362,12640.349182429993,186.74759582999832,54417.26044872001 2024-07-11,08:59:24.000,193,11053570,-795,0,1720688363,12640.389600289993,186.70530105000216,54417.36525552 2024-07-11,08:59:25.000,193,11053575,-795,0,1720688364,12640.463699699998,186.74759582999832,54417.3233328 2024-07-11,08:59:26.000,193,11053484,-795,0,1720688365,12640.382863979998,186.72644844000024,54417.34429416 2024-07-11,08:59:27.000,193,11053583,-795,0,1720688366,12640.342446119997,186.72644844000024,54417.169616160005 2024-07-11,08:59:28.000,193,11053545,-795,0,1720688367,12640.322237189997,186.6982519200028,54417.2534616 2024-07-11,08:59:29.000,193,11053578,-795,0,1720688368,12640.389600289993,186.70530105000216,54417.23250024001 2024-07-11,08:59:30.000,193,11053549,-795,0,1720688369,12640.355918740002,186.71235018000152,54417.28141008001 2024-07-11,08:59:31.000,193,11053556,-795,0,1720688370,12640.382863979998,186.6982519200028,54417.2534616 2024-07-11,08:59:32.000,193,11053599,-795,0,1720688371,12640.355918740002,186.6982519200028,54417.239487360006 2024-07-11,08:59:33.000,193,11053581,-795,0,1720688372,12640.342446119997,186.6700553999981,54417.218526000004 2024-07-11,08:59:34.000,193,11053587,-795,0,1720688373,12640.335709810002,186.64890801,54417.24647448 2024-07-11,08:59:35.000,193,11053565,-795,0,1720688374,12640.369391359993,186.66300626999873,54417.22551312 2024-07-11,08:59:36.000,193,11053558,-795,0,1720688375,12640.382863979998,186.6700553999981,54417.26743584 2024-07-11,08:59:37.000,193,11053568,-795,0,1720688376,12640.302028259997,186.66300626999873,54417.09275784001 2024-07-11,08:59:38.000,193,11053573,-795,0,1720688377,12640.342446119997,186.64185888000065,54417.120706320005 2024-07-11,08:59:39.000,193,11053550,-795,0,1720688378,12640.376127670002,186.6348097500013,54417.17660328 2024-07-11,08:59:40.000,193,11053598,-795,0,1720688379,12640.382863979998,186.64890801,54417.27442296 2024-07-11,08:59:41.000,193,11053555,-795,0,1720688380,12640.376127670002,186.64185888000065,54417.17660328 2024-07-11,08:59:42.000,193,11053518,-795,0,1720688381,12640.335709810002,186.60661323000386,54417.10673208 2024-07-11,08:59:43.000,193,11053541,-795,0,1720688382,12640.355918740002,186.64890801,54417.19057752001 2024-07-11,08:59:44.000,193,11053578,-795,0,1720688383,12640.396336600003,186.6348097500013,54417.22551312 2024-07-11,08:59:45.000,193,11053582,-795,0,1720688384,12640.403072909998,186.62776062000194,54417.19756464 2024-07-11,08:59:46.000,193,11053571,-795,0,1720688385,12640.369391359993,186.64185888000065,54417.13468056 2024-07-11,08:59:47.000,193,11053612,-795,0,1720688386,12640.362655049998,186.69120279000344,54417.04384800001 2024-07-11,08:59:48.000,193,11053597,-795,0,1720688387,12640.416545530003,186.68415366000409,54417.26044872001 2024-07-11,08:59:49.000,193,11053578,-795,0,1720688388,12640.436754459988,186.66300626999873,54417.28141008001 2024-07-11,08:59:50.000,193,11053570,-795,0,1720688389,12640.463699699998,186.70530105000216,54417.3233328 2024-07-11,08:59:51.000,193,11053580,-795,0,1720688390,12640.430018149993,186.7334975699996,54417.26044872001 2024-07-11,08:59:52.000,193,11053595,-675,0,1720688391,12640.376127670002,186.72644844000024,54417.26044872001 2024-07-11,08:59:53.000,193,11053565,-795,0,1720688392,12640.403072909998,186.76874322000367,54417.183590399996 2024-07-11,08:59:54.000,193,11053566,-795,0,1720688393,12640.443490769998,186.75464495999768,54417.27442296 2024-07-11,08:59:55.000,193,11053578,-795,0,1720688394,12640.430018149993,186.7616940900043,54417.30237144 2024-07-11,08:59:56.000,193,11053546,-795,0,1720688395,12640.382863979998,186.71939931000088,54417.218526000004 2024-07-11,08:59:57.000,193,11053539,-795,0,1720688396,12640.315500880002,186.74054669999896,54417.12769344 2024-07-11,08:59:58.000,193,11053531,-795,0,1720688397,12640.335709810002,186.71235018000152,54417.13468056 2024-07-11,08:59:59.000,193,11053561,-795,0,1720688398,12640.403072909998,186.71939931000088,54417.288397200005 2024-07-11,09:00:00.000,193,11053598,-795,0,1720688399,12640.403072909998,186.70530105000216,54417.218526000004 2024-07-11,09:00:01.000,193,11053538,-795,0,1720688400,12640.423281839998,186.6982519200028,54417.26044872001 2024-07-11,09:00:02.000,193,11053586,-795,0,1720688401,12640.376127670002,186.71235018000152,54417.15564192 2024-07-11,09:00:03.000,193,11053583,-795,0,1720688402,12640.376127670002,186.74759582999832,54417.27442296 2024-07-11,09:00:04.000,193,11053554,-795,0,1720688403,12640.483908629998,186.69120279000344,54417.30935856001 2024-07-11,09:00:05.000,193,11053593,-795,0,1720688404,12640.483908629998,186.72644844000024,54417.30237144 2024-07-11,09:00:06.000,193,11053529,-795,0,1720688405,12640.504117559998,186.71939931000088,54417.26743584 2024-07-11,09:00:07.000,193,11053544,-795,0,1720688406,12640.477172319988,186.6982519200028,54417.218526000004 2024-07-11,09:00:08.000,193,11053517,-795,0,1720688407,12640.517590179988,186.71235018000152,54417.218526000004 2024-07-11,09:00:09.000,193,11053605,-795,0,1720688408,12640.517590179988,186.69120279000344,54417.24647448 2024-07-11,09:00:10.000,193,11053578,-795,0,1720688409,12640.551271729993,186.6982519200028,54417.26743584 2024-07-11,09:00:11.000,193,11053588,-795,0,1720688410,12640.537799109989,186.65595713999937,54417.30935856001 2024-07-11,09:00:12.000,193,11053598,-795,0,1720688411,12640.558008039989,186.66300626999873,54417.218526000004 2024-07-11,09:00:13.000,193,11053574,-795,0,1720688412,12640.598425899989,186.62776062000194,54417.28141008001 2024-07-11,09:00:14.000,193,11053520,-795,0,1720688413,12640.638843759989,186.5713675799998,54417.42115248 2024-07-11,09:00:15.000,193,11053570,-795,0,1720688414,12640.659052689989,186.5995641000045,54417.40019112001 2024-07-11,09:00:16.000,193,11053571,-795,0,1720688415,12640.665788999999,186.5502201900017,54417.34429416 2024-07-11,09:00:17.000,193,11053570,-795,0,1720688416,12640.632107449994,186.54317106000235,54417.3233328 2024-07-11,09:00:18.000,193,11053612,-795,0,1720688417,12640.625371139999,186.5149745400049,54417.239487360006 2024-07-11,09:00:19.000,193,11053564,-795,0,1720688418,12640.692734239994,186.49382714999956,54417.37224264 2024-07-11,09:00:20.000,193,11053596,-795,0,1720688419,12640.645580069999,186.52907280000363,54417.36525552 2024-07-11,09:00:21.000,193,11053570,-795,0,1720688420,12640.605162209999,186.49382714999956,54417.19057752001 2024-07-11,09:00:22.000,193,11053512,-795,0,1720688421,12640.69947054999,186.47267976000148,54417.288397200005 2024-07-11,09:00:23.000,193,11053552,-795,0,1720688422,12640.71967947999,186.46563063000212,54417.34429416 2024-07-11,09:00:24.000,193,11053555,-795,0,1720688423,12640.712943169994,186.43038497999805,54417.337307040005 2024-07-11,09:00:25.000,193,11053551,-795,0,1720688424,12640.706206859999,186.45858150000277,54417.351281279996 2024-07-11,09:00:26.000,193,11053574,-795,0,1720688425,12640.706206859999,186.4515323700034,54417.24647448 2024-07-11,09:00:27.000,193,11053588,-795,0,1720688426,12640.67926161999,186.41628671999933,54417.30237144 2024-07-11,09:00:28.000,193,11053572,-795,0,1720688427,12640.71967947999,186.41628671999933,54417.35826840001 2024-07-11,09:00:29.000,193,11053576,-795,0,1720688428,12640.73988840999,186.40923758999998,54417.37224264 2024-07-11,09:00:30.000,193,11053524,-795,0,1720688429,12640.746624719999,186.4374341100047,54417.337307040005 2024-07-11,09:00:31.000,193,11053562,-795,0,1720688430,12640.67926161999,186.4233358499987,54417.21153888001 2024-07-11,09:00:32.000,193,11053531,-795,0,1720688431,12640.69947054999,186.39513933000126,54417.17660328 2024-07-11,09:00:33.000,193,11053610,-795,0,1720688432,12640.692734239994,186.38104107000254,54417.19756464 2024-07-11,09:00:34.000,193,11053544,-795,0,1720688433,12640.733152099994,186.40923758999998,54417.30935856001 2024-07-11,09:00:35.000,193,11053605,-795,0,1720688434,12640.78030626999,186.40218846000062,54417.3233328 2024-07-11,09:00:36.000,193,11053575,-795,0,1720688435,12640.71967947999,186.39513933000126,54417.22551312 2024-07-11,09:00:37.000,193,11053582,-795,0,1720688436,12640.692734239994,186.40923758999998,54417.183590399996 2024-07-11,09:00:38.000,193,11053541,-795,0,1720688437,12640.753361029994,186.41628671999933,54417.24647448 2024-07-11,09:00:39.000,193,11053568,-795,0,1720688438,12640.73988840999,186.3880902000019,54417.218526000004 2024-07-11,09:00:40.000,193,11053554,-795,0,1720688439,12640.712943169994,186.40923758999998,54417.22551312 2024-07-11,09:00:41.000,193,11053570,-795,0,1720688440,12640.685997929999,186.43038497999805,54417.19057752001 2024-07-11,09:00:42.000,193,11053583,-795,0,1720688441,12640.706206859999,186.4233358499987,54417.14166768001 2024-07-11,09:00:43.000,193,11053553,-795,0,1720688442,12640.69947054999,186.4374341100047,54417.26743584 2024-07-11,09:00:44.000,193,11053542,-795,0,1720688443,12640.746624719999,186.44448324000405,54417.24647448 2024-07-11,09:00:45.000,193,11053566,-795,0,1720688444,12640.76009733999,186.45858150000277,54417.24647448 2024-07-11,09:00:46.000,193,11053551,-795,0,1720688445,12640.746624719999,186.44448324000405,54417.288397200005 2024-07-11,09:00:47.000,193,11053465,-795,0,1720688446,12640.685997929999,186.4233358499987,54417.183590399996 2024-07-11,09:00:48.000,193,11053577,-795,0,1720688447,12640.692734239994,186.4374341100047,54417.19756464 2024-07-11,09:00:49.000,193,11053526,-795,0,1720688448,12640.706206859999,186.40923758999998,54417.17660328 2024-07-11,09:00:50.000,193,11053554,-795,0,1720688449,12640.69947054999,186.43038497999805,54417.28141008001 2024-07-11,09:00:51.000,193,11053566,-795,0,1720688450,12640.73988840999,186.4515323700034,54417.21153888001 2024-07-11,09:00:52.000,193,11053575,-795,0,1720688451,12640.726415789999,186.43038497999805,54417.24647448 2024-07-11,09:00:53.000,193,11053584,-795,0,1720688452,12640.73988840999,186.40923758999998,54417.239487360006 2024-07-11,09:00:54.000,193,11053550,-795,0,1720688453,12640.813987819995,186.3880902000019,54417.351281279996 2024-07-11,09:00:55.000,193,11053576,-795,0,1720688454,12640.793778889994,186.37399194000318,54417.337307040005 2024-07-11,09:00:56.000,193,11053544,-795,0,1720688455,12640.793778889994,186.38104107000254,54417.37922976001 2024-07-11,09:00:57.000,193,11053563,-795,0,1720688456,12640.73988840999,186.34579541999847,54417.19057752001 2024-07-11,09:00:58.000,193,11053551,-795,0,1720688457,12640.685997929999,186.33169715999975,54417.183590399996 2024-07-11,09:00:59.000,193,11053541,-795,0,1720688458,12640.746624719999,186.35284454999783,54417.23250024001 2024-07-11,09:01:00.000,193,11053571,-795,0,1720688459,12640.80725151,186.34579541999847,54417.393204 2024-07-11,09:01:01.000,193,11053581,-795,0,1720688460,12640.78030626999,186.35989368000446,54417.34429416 2024-07-11,09:01:02.000,193,11053546,-795,0,1720688461,12640.753361029994,186.3387462899991,54417.29538432 2024-07-11,09:01:03.000,193,11053569,-795,0,1720688462,12640.78030626999,186.3246480300004,54417.35826840001 2024-07-11,09:01:04.000,193,11053590,-795,0,1720688463,12640.773569959994,186.26825498999824,54417.36525552 2024-07-11,09:01:05.000,193,11053611,-795,0,1720688464,12640.76683365,186.2894023800036,54417.36525552 2024-07-11,09:01:06.000,193,11053519,-795,0,1720688465,12640.71967947999,186.28235325000423,54417.239487360006 2024-07-11,09:01:07.000,193,11053569,-795,0,1720688466,12640.733152099994,186.28235325000423,54417.27442296 2024-07-11,09:01:08.000,193,11053564,-795,0,1720688467,12640.76009733999,186.26120585999888,54417.20455176 2024-07-11,09:01:09.000,193,11053556,-795,0,1720688468,12640.773569959994,186.25415672999952,54417.407178240006 2024-07-11,09:01:10.000,193,11053559,-795,0,1720688469,12640.82072412999,186.23300934000144,54417.35826840001 2024-07-11,09:01:11.000,193,11053585,-795,0,1720688470,12640.80725151,186.24710760000016,54417.351281279996 2024-07-11,09:01:12.000,193,11053563,-795,0,1720688471,12640.733152099994,186.25415672999952,54417.22551312 2024-07-11,09:01:13.000,193,11053561,-795,0,1720688472,12640.753361029994,186.22596021000209,54417.23250024001 2024-07-11,09:01:14.000,193,11053593,-795,0,1720688473,12640.793778889994,186.26120585999888,54417.30935856001 2024-07-11,09:01:15.000,193,11053572,-795,0,1720688474,12640.82072412999,186.2400584700008,54417.37922976001 2024-07-11,09:01:16.000,193,11053542,-795,0,1720688475,12640.84766937,186.23300934000144,54417.337307040005 2024-07-11,09:01:17.000,193,11053521,-795,0,1720688476,12640.78030626999,186.19776369000465,54417.22551312 2024-07-11,09:01:18.000,193,11053541,-795,0,1720688477,12640.78704258,186.23300934000144,54417.21153888001 2024-07-11,09:01:19.000,193,11053571,-795,0,1720688478,12640.733152099994,186.26825498999824,54417.120706320005 2024-07-11,09:01:20.000,193,11053559,-795,0,1720688479,12640.78704258,186.26120585999888,54417.183590399996 2024-07-11,09:01:21.000,193,11053568,-795,0,1720688480,12640.76683365,186.23300934000144,54417.19756464 2024-07-11,09:01:22.000,193,11053581,-795,0,1720688481,12640.73988840999,186.24710760000016,54417.19057752001 2024-07-11,09:01:23.000,193,11053571,-795,0,1720688482,12640.76009733999,186.26825498999824,54417.239487360006 2024-07-11,09:01:24.000,193,11053573,-795,0,1720688483,12640.84766937,186.2894023800036,54417.30935856001 2024-07-11,09:01:25.000,193,11053542,-795,0,1720688484,12640.84766937,186.27530412000488,54417.29538432 2024-07-11,09:01:26.000,193,11053572,-795,0,1720688485,12640.80051519999,186.2894023800036,54417.2534616 2024-07-11,09:01:27.000,193,11053587,-795,0,1720688486,12640.76683365,186.29645151000295,54417.16262904001 2024-07-11,09:01:28.000,193,11053550,-795,0,1720688487,12640.793778889994,186.3035006400023,54417.19057752001 2024-07-11,09:01:29.000,193,11053574,-795,0,1720688488,12640.80725151,186.3246480300004,54417.239487360006 2024-07-11,09:01:30.000,193,11053577,-795,0,1720688489,12640.80051519999,186.3035006400023,54417.27442296 2024-07-11,09:01:31.000,193,11053565,-795,0,1720688490,12640.813987819995,186.3246480300004,54417.12769344 2024-07-11,09:01:32.000,193,11053536,-795,0,1720688491,12640.78030626999,186.31759890000103,54417.21153888001 2024-07-11,09:01:33.000,193,11053540,-795,0,1720688492,12640.813987819995,186.3035006400023,54417.17660328 2024-07-11,09:01:34.000,193,11053573,-795,0,1720688493,12640.82072412999,186.29645151000295,54417.23250024001 2024-07-11,09:01:35.000,193,11053573,-795,0,1720688494,12640.86114198999,186.3246480300004,54417.19756464 2024-07-11,09:01:36.000,193,11053555,-795,0,1720688495,12640.84766937,186.3035006400023,54417.239487360006 2024-07-11,09:01:37.000,193,11053564,-795,0,1720688496,12640.80051519999,186.31759890000103,54417.15564192 2024-07-11,09:01:38.000,193,11053599,-795,0,1720688497,12640.80051519999,186.29645151000295,54417.19057752001 2024-07-11,09:01:39.000,193,11053596,-795,0,1720688498,12640.874614609995,186.2894023800036,54417.28141008001 2024-07-11,09:01:40.000,193,11053551,-795,0,1720688499,12640.8678783,186.3035006400023,54417.31634568 2024-07-11,09:01:41.000,193,11053568,-795,0,1720688500,12640.8678783,186.29645151000295,54417.19756464 2024-07-11,09:01:42.000,193,11053516,-795,0,1720688501,12640.813987819995,186.3035006400023,54417.20455176 2024-07-11,09:01:43.000,193,11053533,-795,0,1720688502,12640.80725151,186.23300934000144,54417.1486548 2024-07-11,09:01:44.000,193,11053549,-795,0,1720688503,12640.86114198999,186.25415672999952,54417.218526000004 2024-07-11,09:01:45.000,193,11053527,-795,0,1720688504,12640.84766937,186.22596021000209,54417.23250024001 2024-07-11,09:01:46.000,193,11053517,-795,0,1720688505,12640.854405679995,186.21891108000273,54417.17660328 2024-07-11,09:01:47.000,193,11053565,-795,0,1720688506,12640.82072412999,186.23300934000144,54417.169616160005 2024-07-11,09:01:48.000,193,11053535,-795,0,1720688507,12640.82746044,186.25415672999952,54417.1486548 2024-07-11,09:01:49.000,193,11053562,-795,0,1720688508,12640.915032469995,186.22596021000209,54417.21153888001 2024-07-11,09:01:50.000,193,11053545,-795,0,1720688509,12640.82746044,186.18366542999865,54417.169616160005 2024-07-11,09:01:51.000,193,11053543,-795,0,1720688510,12640.86114198999,186.204812820004,54417.10673208 2024-07-11,09:01:52.000,193,11053535,-795,0,1720688511,12640.78030626999,186.1766162999993,54417.0787836 2024-07-11,09:01:53.000,193,11053568,-795,0,1720688512,12640.773569959994,186.19776369000465,54417.015899519996 2024-07-11,09:01:54.000,193,11053571,-795,0,1720688513,12640.834196749995,186.18366542999865,54417.13468056 2024-07-11,09:01:55.000,193,11053556,-795,0,1720688514,12640.874614609995,186.190714559998,54417.16262904001 2024-07-11,09:01:56.000,193,11053541,-795,0,1720688515,12640.80725151,186.18366542999865,54417.06480936001 2024-07-11,09:01:57.000,193,11053608,-795,0,1720688516,12640.834196749995,186.14841978000186,54417.13468056 2024-07-11,09:01:58.000,193,11053531,-795,0,1720688517,12640.854405679995,186.14841978000186,54417.17660328 2024-07-11,09:01:59.000,193,11053605,-795,0,1720688518,12640.80051519999,186.12727239000378,54417.05782224 2024-07-11,09:02:00.000,193,11053533,-795,0,1720688519,12640.76009733999,186.16956716999994,54417.001925280005 2024-07-11,09:02:01.000,193,11053575,-795,0,1720688520,12640.78704258,186.16251804000058,54417.10673208 2024-07-11,09:02:02.000,193,11053593,-795,0,1720688521,12640.78704258,186.14841978000186,54417.071796480006 2024-07-11,09:02:03.000,193,11053582,-795,0,1720688522,12640.82746044,186.1766162999993,54417.09275784001 2024-07-11,09:02:04.000,193,11053584,-795,0,1720688523,12640.854405679995,186.16251804000058,54417.15564192 2024-07-11,09:02:05.000,193,11053554,-795,0,1720688524,12640.894823539995,186.1413706500025,54417.17660328 2024-07-11,09:02:06.000,193,11053539,-795,0,1720688525,12640.854405679995,186.15546891000122,54417.15564192 2024-07-11,09:02:07.000,193,11053519,-795,0,1720688526,12640.82072412999,186.204812820004,54417.1486548 2024-07-11,09:02:08.000,193,11053593,-795,0,1720688527,12640.834196749995,186.1766162999993,54417.15564192 2024-07-11,09:02:09.000,193,11053559,-795,0,1720688528,12640.80051519999,186.16251804000058,54417.071796480006 2024-07-11,09:02:10.000,193,11053548,-795,0,1720688529,12640.84093305999,186.18366542999865,54417.0787836 2024-07-11,09:02:11.000,193,11053457,-795,0,1720688530,12640.80725151,186.23300934000144,54417.09275784001 2024-07-11,09:02:12.000,193,11053554,-795,0,1720688531,12640.82746044,186.21891108000273,54417.09275784001 2024-07-11,09:02:13.000,193,11053589,-795,0,1720688532,12640.894823539995,186.22596021000209,54417.1486548 2024-07-11,09:02:14.000,193,11053521,-795,0,1720688533,12640.90829616,186.21186195000337,54417.20455176 2024-07-11,09:02:15.000,193,11053564,-795,0,1720688534,12640.92850509,186.23300934000144,54417.16262904001 2024-07-11,09:02:16.000,193,11053559,-795,0,1720688535,12640.94871402,186.23300934000144,54417.20455176 2024-07-11,09:02:17.000,193,11053523,-795,0,1720688536,12640.96218663999,186.22596021000209,54417.17660328 2024-07-11,09:02:18.000,193,11053571,-795,0,1720688537,12640.894823539995,186.204812820004,54417.050835120004 2024-07-11,09:02:19.000,193,11053565,-795,0,1720688538,12640.894823539995,186.21186195000337,54417.0787836 2024-07-11,09:02:20.000,193,11053551,-795,0,1720688539,12640.94871402,186.22596021000209,54417.17660328 2024-07-11,09:02:21.000,193,11053539,-795,0,1720688540,12640.955450329995,186.23300934000144,54417.08577072 2024-07-11,09:02:22.000,193,11053454,-795,0,1720688541,12640.935241399995,186.19776369000465,54417.12769344 2024-07-11,09:02:23.000,193,11053501,-795,0,1720688542,12640.94197770999,186.204812820004,54417.15564192 2024-07-11,09:02:24.000,193,11053529,-795,0,1720688543,12640.96218663999,186.19776369000465,54417.183590399996 2024-07-11,09:02:25.000,193,11053548,-795,0,1720688544,12640.92850509,186.16956716999994,54417.03686088 2024-07-11,09:02:26.000,193,11053575,-795,0,1720688545,12640.975659259995,186.21891108000273,54417.16262904001 2024-07-11,09:02:27.000,193,11053550,-795,0,1720688546,12640.935241399995,186.190714559998,54417.14166768001 2024-07-11,09:02:28.000,193,11053497,-795,0,1720688547,12640.98239556999,186.19776369000465,54417.13468056 2024-07-11,09:02:29.000,193,11053594,-795,0,1720688548,12641.00934081,186.1766162999993,54417.19057752001 2024-07-11,09:02:30.000,193,11053479,-795,0,1720688549,12641.00260449999,186.19776369000465,54417.183590399996 2024-07-11,09:02:31.000,193,11053585,-795,0,1720688550,12640.975659259995,186.16956716999994,54417.20455176 2024-07-11,09:02:32.000,193,11053509,-795,0,1720688551,12640.854405679995,186.14841978000186,54416.883144240004 2024-07-11,09:02:33.000,193,11053560,-795,0,1720688552,12640.96892295,186.19776369000465,54417.071796480006 2024-07-11,09:02:34.000,193,11053571,-795,0,1720688553,12640.96218663999,186.190714559998,54417.19057752001 2024-07-11,09:02:35.000,193,11053547,-795,0,1720688554,12641.04302235999,186.16251804000058,54417.15564192 2024-07-11,09:02:36.000,193,11053587,-795,0,1720688555,12641.02281342999,186.18366542999865,54417.17660328 2024-07-11,09:02:37.000,193,11053574,-795,0,1720688556,12641.0699676,186.1413706500025,54417.1486548 2024-07-11,09:02:38.000,193,11053558,-795,0,1720688557,12641.08344021999,186.1413706500025,54417.29538432 2024-07-11,09:02:39.000,193,11053561,-795,0,1720688558,12641.04302235999,186.12727239000378,54417.120706320005 2024-07-11,09:02:40.000,193,11053539,-795,0,1720688559,12641.06323128999,186.1413706500025,54417.1486548 2024-07-11,09:02:41.000,193,11053576,-795,0,1720688560,12641.02281342999,186.1413706500025,54417.120706320005 2024-07-11,09:02:42.000,193,11053561,-795,0,1720688561,12641.00934081,186.1131741299978,54417.0787836 2024-07-11,09:02:43.000,193,11053567,-795,0,1720688562,12641.016077119995,186.1413706500025,54417.14166768001 2024-07-11,09:02:44.000,193,11053585,-795,0,1720688563,12641.076703909996,186.1131741299978,54417.20455176 2024-07-11,09:02:45.000,193,11053551,-795,0,1720688564,12641.117121769996,186.12022326000442,54417.218526000004 2024-07-11,09:02:46.000,193,11053459,-795,0,1720688565,12641.036286049995,186.10612499999843,54417.22551312 2024-07-11,09:02:47.000,193,11053580,-795,0,1720688566,12641.02281342999,186.12022326000442,54417.071796480006 2024-07-11,09:02:48.000,193,11053519,-795,0,1720688567,12641.00260449999,186.0920267399997,54417.1486548 2024-07-11,09:02:49.000,193,11053553,-795,0,1720688568,12641.06323128999,186.07087935000163,54417.20455176 2024-07-11,09:02:50.000,193,11053546,-795,0,1720688569,12640.98239556999,186.0920267399997,54417.0787836 2024-07-11,09:02:51.000,193,11053575,-795,0,1720688570,12641.0699676,186.08497761000035,54417.30935856001 2024-07-11,09:02:52.000,193,11053551,-795,0,1720688571,12641.00934081,186.09907586999907,54417.17660328 2024-07-11,09:02:53.000,193,11053538,-795,0,1720688572,12641.04975867,186.10612499999843,54417.26044872001 2024-07-11,09:02:54.000,193,11053503,-795,0,1720688573,12641.06323128999,186.06383022000227,54417.288397200005 2024-07-11,09:02:55.000,193,11053547,-795,0,1720688574,12641.02281342999,186.0920267399997,54417.26044872001 2024-07-11,09:02:56.000,193,11053562,-795,0,1720688575,12641.06323128999,186.06383022000227,54417.337307040005 2024-07-11,09:02:57.000,193,11053521,-795,0,1720688576,12641.02281342999,186.1131741299978,54417.1486548 2024-07-11,09:02:58.000,193,11053554,-795,0,1720688577,12641.04302235999,186.12727239000378,54417.26743584 2024-07-11,09:02:59.000,193,11053583,-795,0,1720688578,12641.04302235999,186.1131741299978,54417.183590399996 2024-07-11,09:03:00.000,193,11053560,-795,0,1720688579,12641.137330699996,186.077928480001,54417.3233328 2024-07-11,09:03:01.000,193,11053535,-795,0,1720688580,12641.016077119995,186.14841978000186,54417.183590399996 2024-07-11,09:03:02.000,193,11053582,-795,0,1720688581,12641.096912839996,186.07087935000163,54417.33031992001 2024-07-11,09:03:03.000,193,11053595,-795,0,1720688582,12641.0699676,186.1413706500025,54417.30935856001 2024-07-11,09:03:04.000,193,11053507,-795,0,1720688583,12641.076703909996,186.14841978000186,54417.36525552 2024-07-11,09:03:05.000,193,11053595,-795,0,1720688584,12641.08344021999,186.15546891000122,54417.37922976001 2024-07-11,09:03:06.000,193,11053578,-795,0,1720688585,12641.09017653,186.16956716999994,54417.41416536 2024-07-11,09:03:07.000,193,11053597,-795,0,1720688586,12641.08344021999,186.21891108000273,54417.35826840001 2024-07-11,09:03:08.000,193,11053559,-795,0,1720688587,12641.117121769996,186.18366542999865,54417.407178240006 2024-07-11,09:03:09.000,193,11053569,-795,0,1720688588,12641.11038546,186.21186195000337,54417.34429416 2024-07-11,09:03:10.000,193,11053582,-795,0,1720688589,12641.137330699996,186.21186195000337,54417.49102368 2024-07-11,09:03:11.000,193,11053590,-795,0,1720688590,12641.08344021999,186.21891108000273,54417.337307040005 2024-07-11,09:03:12.000,193,11053569,-795,0,1720688591,12641.056494979995,186.22596021000209,54417.3233328 2024-07-11,09:03:13.000,193,11053612,-795,0,1720688592,12641.04302235999,186.2894023800036,54417.28141008001 2024-07-11,09:03:14.000,193,11053552,-795,0,1720688593,12641.0699676,186.23300934000144,54417.386216880004 2024-07-11,09:03:15.000,193,11053546,-795,0,1720688594,12641.04975867,186.26120585999888,54417.37224264 2024-07-11,09:03:16.000,193,11053601,-795,0,1720688595,12641.11038546,186.2400584700008,54417.48403656 2024-07-11,09:03:17.000,193,11053632,-795,0,1720688596,12641.08344021999,186.21891108000273,54417.51198504 2024-07-11,09:03:18.000,193,11053610,-795,0,1720688597,12641.056494979995,186.21891108000273,54417.44910096001 2024-07-11,09:03:19.000,193,11053524,-795,0,1720688598,12641.11038546,186.22596021000209,54417.40019112001 2024-07-11,09:03:20.000,193,11053608,-795,0,1720688599,12641.04302235999,186.21891108000273,54417.35826840001 2024-07-11,09:03:21.000,193,11053588,-795,0,1720688600,12641.02281342999,186.23300934000144,54417.26743584 2024-07-11,09:03:22.000,193,11053587,-795,0,1720688601,12640.94871402,186.23300934000144,54417.23250024001 2024-07-11,09:03:23.000,193,11053598,-795,0,1720688602,12640.935241399995,186.22596021000209,54417.218526000004 2024-07-11,09:03:24.000,193,11053568,-795,0,1720688603,12641.00934081,186.22596021000209,54417.27442296 2024-07-11,09:03:25.000,193,11053602,-795,0,1720688604,12641.016077119995,186.204812820004,54417.29538432 2024-07-11,09:03:26.000,193,11053578,-795,0,1720688605,12641.04302235999,186.19776369000465,54417.3233328 2024-07-11,09:03:27.000,193,11053547,-795,0,1720688606,12640.975659259995,186.19776369000465,54417.17660328 2024-07-11,09:03:28.000,193,11053560,-715,0,1720688607,12641.04302235999,186.16251804000058,54417.239487360006 2024-07-11,09:03:29.000,193,11053622,-795,0,1720688608,12641.04302235999,186.190714559998,54417.30935856001 2024-07-11,09:03:30.000,193,11053543,-795,0,1720688609,12641.016077119995,186.204812820004,54417.31634568 2024-07-11,09:03:31.000,193,11053563,-795,0,1720688610,12641.036286049995,186.14841978000186,54417.29538432 2024-07-11,09:03:32.000,193,11053561,-795,0,1720688611,12641.00934081,186.16956716999994,54417.27442296 2024-07-11,09:03:33.000,193,11053570,-795,0,1720688612,12640.995868189995,186.16956716999994,54417.23250024001 2024-07-11,09:03:34.000,193,11053539,-795,0,1720688613,12641.02281342999,186.14841978000186,54417.3233328 2024-07-11,09:03:35.000,193,11053548,-795,0,1720688614,12641.036286049995,186.1766162999993,54417.27442296 2024-07-11,09:03:36.000,193,11053559,-795,0,1720688615,12641.016077119995,186.13432152000314,54417.2534616 2024-07-11,09:03:37.000,193,11053559,-795,0,1720688616,12640.92176877999,186.1413706500025,54417.16262904001 2024-07-11,09:03:38.000,193,11053571,-795,0,1720688617,12640.995868189995,186.18366542999865,54417.13468056 2024-07-11,09:03:39.000,193,11053555,-795,0,1720688618,12641.016077119995,186.1413706500025,54417.33031992001 2024-07-11,09:03:40.000,193,11053555,-755,0,1720688619,12641.0699676,186.16956716999994,54417.33031992001 2024-07-11,09:03:41.000,193,11053533,-795,0,1720688620,12641.02954974,186.16956716999994,54417.28141008001 2024-07-11,09:03:42.000,193,11053587,-795,0,1720688621,12641.00260449999,186.1413706500025,54417.33031992001 2024-07-11,09:03:43.000,193,11053600,-795,0,1720688622,12640.98913188,186.13432152000314,54417.30237144 2024-07-11,09:03:44.000,193,11053524,-795,0,1720688623,12640.96218663999,186.12022326000442,54417.15564192 2024-07-11,09:03:45.000,193,11053572,-795,0,1720688624,12641.02954974,186.16251804000058,54417.3233328 2024-07-11,09:03:46.000,193,11053590,-795,0,1720688625,12640.94197770999,186.1766162999993,54417.26743584 2024-07-11,09:03:47.000,193,11053596,-795,0,1720688626,12640.995868189995,186.13432152000314,54417.31634568 2024-07-11,09:03:48.000,193,11053556,-795,0,1720688627,12641.06323128999,186.16956716999994,54417.37922976001 2024-07-11,09:03:49.000,193,11053561,-795,0,1720688628,12641.036286049995,186.16956716999994,54417.31634568 2024-07-11,09:03:50.000,193,11053547,-795,0,1720688629,12641.02954974,186.15546891000122,54417.288397200005 2024-07-11,09:03:51.000,193,11053576,-795,0,1720688630,12641.02954974,186.16956716999994,54417.26743584 2024-07-11,09:03:52.000,193,11053537,-795,0,1720688631,12641.00934081,186.190714559998,54417.29538432 2024-07-11,09:03:53.000,193,11053596,-795,0,1720688632,12641.02954974,186.19776369000465,54417.30935856001 2024-07-11,09:03:54.000,193,11053547,-795,0,1720688633,12641.04975867,186.15546891000122,54417.37224264 2024-07-11,09:03:55.000,193,11053579,-795,0,1720688634,12641.06323128999,186.1766162999993,54417.48403656 2024-07-11,09:03:56.000,193,11053565,-795,0,1720688635,12641.06323128999,186.1766162999993,54417.407178240006 2024-07-11,09:03:57.000,193,11053550,-795,0,1720688636,12641.00934081,186.190714559998,54417.30935856001 2024-07-11,09:03:58.000,193,11053505,-795,0,1720688637,12641.04302235999,186.190714559998,54417.40019112001 2024-07-11,09:03:59.000,193,11053606,-795,0,1720688638,12641.036286049995,186.21891108000273,54417.393204 2024-07-11,09:04:00.000,193,11053609,-795,0,1720688639,12641.02281342999,186.16956716999994,54417.37922976001 2024-07-11,09:04:01.000,193,11053582,-795,0,1720688640,12640.90155984999,186.1766162999993,54417.071796480006 2024-07-11,09:04:02.000,193,11053571,-795,0,1720688641,12640.874614609995,186.13432152000314,54417.120706320005 2024-07-11,09:04:03.000,193,11053594,-795,0,1720688642,12640.92850509,186.15546891000122,54417.26044872001 2024-07-11,09:04:04.000,193,11053576,-795,0,1720688643,12640.98239556999,186.13432152000314,54417.33031992001 2024-07-11,09:04:05.000,193,11053565,-795,0,1720688644,12640.94871402,186.13432152000314,54417.3233328 2024-07-11,09:04:06.000,193,11053528,-795,0,1720688645,12640.90155984999,186.10612499999843,54417.20455176 2024-07-11,09:04:07.000,193,11053584,-795,0,1720688646,12640.915032469995,186.15546891000122,54417.239487360006 2024-07-11,09:04:08.000,193,11053575,-795,0,1720688647,12640.88808723,186.13432152000314,54417.169616160005 2024-07-11,09:04:09.000,193,11053531,-795,0,1720688648,12640.874614609995,186.13432152000314,54417.183590399996 2024-07-11,09:04:10.000,193,11053555,-795,0,1720688649,12640.94871402,186.08497761000035,54417.218526000004 2024-07-11,09:04:11.000,193,11053576,-795,0,1720688650,12640.92176877999,186.06383022000227,54417.26743584 2024-07-11,09:04:12.000,193,11053543,-795,0,1720688651,12640.955450329995,186.09907586999907,54417.30935856001 2024-07-11,09:04:13.000,193,11053506,-795,0,1720688652,12640.935241399995,186.02153543999884,54417.23250024001 2024-07-11,09:04:14.000,193,11053545,-795,0,1720688653,12640.975659259995,186.02153543999884,54417.26743584 2024-07-11,09:04:15.000,193,11053603,-795,0,1720688654,12640.92176877999,186.0285845699982,54417.26044872001 2024-07-11,09:04:16.000,193,11053585,-795,0,1720688655,12640.94871402,185.9933389200014,54417.24647448 2024-07-11,09:04:17.000,193,11053592,-795,0,1720688656,12640.935241399995,185.97219153000333,54417.11371920001 2024-07-11,09:04:18.000,193,11053549,-795,0,1720688657,12640.88135091999,185.9792406600027,54417.02987376 2024-07-11,09:04:19.000,193,11053578,-795,0,1720688658,12640.92850509,185.9933389200014,54417.20455176 2024-07-11,09:04:20.000,193,11053539,-795,0,1720688659,12640.975659259995,185.9933389200014,54417.19057752001 2024-07-11,09:04:21.000,193,11053623,-795,0,1720688660,12640.92850509,185.9580932700046,54417.288397200005 2024-07-11,09:04:22.000,193,11053507,-795,0,1720688661,12640.915032469995,185.96514240000397,54417.1486548 2024-07-11,09:04:23.000,193,11053561,-795,0,1720688662,12640.975659259995,185.91579849000118,54417.23250024001 2024-07-11,09:04:24.000,193,11053548,-795,0,1720688663,12640.96218663999,185.92284762000054,54417.183590399996 2024-07-11,09:04:25.000,193,11053575,-795,0,1720688664,12640.995868189995,185.91579849000118,54417.2534616 2024-07-11,09:04:26.000,193,11053571,-795,0,1720688665,12640.98239556999,185.91579849000118,54417.239487360006 2024-07-11,09:04:27.000,193,11053561,-795,0,1720688666,12640.96892295,185.88760197000374,54417.19057752001 2024-07-11,09:04:28.000,193,11053567,-795,0,1720688667,12640.98239556999,185.90874936000182,54417.2534616 2024-07-11,09:04:29.000,193,11053579,-795,0,1720688668,12640.955450329995,185.85940544999903,54417.23250024001 2024-07-11,09:04:30.000,193,11053568,-795,0,1720688669,12641.04302235999,185.81711067000288,54417.31634568 2024-07-11,09:04:31.000,193,11053525,-795,0,1720688670,12640.96892295,185.81006154000352,54417.28141008001 2024-07-11,09:04:32.000,193,11053597,-795,0,1720688671,12640.975659259995,185.76071763000073,54417.239487360006 2024-07-11,09:04:33.000,193,11053623,-795,0,1720688672,12640.98239556999,185.81006154000352,54417.26044872001 2024-07-11,09:04:34.000,193,11053549,-755,0,1720688673,12640.995868189995,185.81711067000288,54417.26743584 2024-07-11,09:04:35.000,193,11053598,-795,0,1720688674,12640.975659259995,185.78891414999816,54417.34429416 2024-07-11,09:04:36.000,193,11053584,-795,0,1720688675,12641.016077119995,185.78891414999816,54417.337307040005 2024-07-11,09:04:37.000,193,11053573,-795,0,1720688676,12640.96218663999,185.746619370002,54417.33031992001 2024-07-11,09:04:38.000,193,11053551,-795,0,1720688677,12641.00934081,185.78891414999816,54417.386216880004 2024-07-11,09:04:39.000,193,11053543,-795,0,1720688678,12641.02954974,185.75366850000137,54417.31634568 2024-07-11,09:04:40.000,193,11053624,-795,0,1720688679,12641.00934081,185.76071763000073,54417.30237144 2024-07-11,09:04:41.000,193,11053581,-795,0,1720688680,12640.94871402,185.746619370002,54417.26743584 2024-07-11,09:04:42.000,193,11053568,-795,0,1720688681,12640.92850509,185.73957024000265,54417.183590399996 2024-07-11,09:04:43.000,193,11053538,-795,0,1720688682,12640.94197770999,185.746619370002,54417.24647448 2024-07-11,09:04:44.000,193,11053554,-795,0,1720688683,12641.04302235999,185.71842285000457,54417.3233328 2024-07-11,09:04:45.000,193,11053569,-795,0,1720688684,12641.02281342999,185.71137371999794,54417.337307040005 2024-07-11,09:04:46.000,193,11053514,-795,0,1720688685,12641.00934081,185.72547198000393,54417.3233328 2024-07-11,09:04:47.000,193,11053532,-795,0,1720688686,12640.955450329995,185.7325211100033,54417.21153888001 2024-07-11,09:04:48.000,193,11053574,-795,0,1720688687,12640.94871402,185.71137371999794,54417.169616160005 2024-07-11,09:04:49.000,193,11053543,-795,0,1720688688,12640.96218663999,185.71137371999794,54417.19756464 2024-07-11,09:04:50.000,193,11053547,-795,0,1720688689,12640.88135091999,185.69022632999986,54417.1486548 2024-07-11,09:04:51.000,193,11053561,-795,0,1720688690,12640.94871402,185.6831772000005,54417.26044872001 2024-07-11,09:04:52.000,193,11053586,-795,0,1720688691,12640.92176877999,185.6831772000005,54417.23250024001 2024-07-11,09:04:53.000,193,11053569,-795,0,1720688692,12640.92850509,185.65498068000306,54417.239487360006 2024-07-11,09:04:54.000,193,11053505,-795,0,1720688693,12640.975659259995,185.64088242000435,54417.21153888001 2024-07-11,09:04:55.000,193,11053566,-795,0,1720688694,12640.90829616,185.6479315500037,54417.19057752001 2024-07-11,09:04:56.000,193,11053543,-795,0,1720688695,12640.935241399995,185.6338332899977,54417.218526000004 2024-07-11,09:04:57.000,193,11053570,-795,0,1720688696,12640.86114198999,185.64088242000435,54417.09974496 2024-07-11,09:04:58.000,193,11053562,-795,0,1720688697,12640.874614609995,185.6338332899977,54417.10673208 2024-07-11,09:04:59.000,193,11053590,-795,0,1720688698,12640.874614609995,185.64088242000435,54417.20455176 2024-07-11,09:05:00.000,193,11053563,-795,0,1720688699,12640.90155984999,185.619735029999,54417.183590399996 2024-07-11,09:05:01.000,193,11053580,-795,0,1720688700,12640.86114198999,185.619735029999,54417.16262904001 2024-07-11,09:05:02.000,193,11053535,-795,0,1720688701,12640.84093305999,185.59858764000091,54417.12769344 2024-07-11,09:05:03.000,193,11053542,-795,0,1720688702,12640.78030626999,185.5844893800022,54417.03686088 2024-07-11,09:05:04.000,193,11053589,-795,0,1720688703,12640.84766937,185.5844893800022,54417.169616160005 2024-07-11,09:05:05.000,193,11053565,-795,0,1720688704,12640.854405679995,185.6338332899977,54417.169616160005 2024-07-11,09:05:06.000,193,11053563,-795,0,1720688705,12640.76009733999,185.61268589999963,54416.91807984 2024-07-11,09:05:07.000,193,11053582,-795,0,1720688706,12640.793778889994,185.62678415999835,54416.98096392 2024-07-11,09:05:08.000,193,11053541,-795,0,1720688707,12640.84093305999,185.59858764000091,54417.20455176 2024-07-11,09:05:09.000,193,11053608,-795,0,1720688708,12640.82072412999,185.60563677000027,54417.17660328 2024-07-11,09:05:10.000,193,11053590,-795,0,1720688709,12640.82072412999,185.59153851000156,54417.16262904001 2024-07-11,09:05:11.000,193,11053566,-795,0,1720688710,12640.67926161999,185.6479315500037,54416.834234400005 2024-07-11,09:05:12.000,193,11053552,-795,0,1720688711,12640.78704258,185.60563677000027,54417.03686088 2024-07-11,09:05:13.000,193,11053581,-795,0,1720688712,12640.80725151,185.59153851000156,54417.071796480006 2024-07-11,09:05:14.000,193,11053588,-795,0,1720688713,12640.84093305999,185.57039112000348,54417.120706320005 2024-07-11,09:05:15.000,193,11053613,-795,0,1720688714,12640.84766937,185.62678415999835,54417.0787836 2024-07-11,09:05:16.000,193,11053539,-795,0,1720688715,12640.82746044,185.59858764000091,54417.09974496 2024-07-11,09:05:17.000,193,11053551,-795,0,1720688716,12640.834196749995,185.5844893800022,54417.050835120004 2024-07-11,09:05:18.000,193,11053568,-795,0,1720688717,12640.813987819995,185.56334199000412,54417.015899519996 2024-07-11,09:05:19.000,193,11053571,-795,0,1720688718,12640.813987819995,185.61268589999963,54416.98795104 2024-07-11,09:05:20.000,193,11053525,-795,0,1720688719,12640.733152099994,185.62678415999835,54416.98795104 2024-07-11,09:05:21.000,193,11053540,-795,0,1720688720,12640.746624719999,185.6338332899977,54417.05782224 2024-07-11,09:05:22.000,193,11053533,-795,0,1720688721,12640.726415789999,185.59153851000156,54416.99493816001 2024-07-11,09:05:23.000,193,11053531,-795,0,1720688722,12640.706206859999,185.57744025000284,54417.02288664001 2024-07-11,09:05:24.000,193,11053567,-795,0,1720688723,12640.80725151,185.57039112000348,54417.1486548 2024-07-11,09:05:25.000,193,11053555,-795,0,1720688724,12640.76009733999,185.56334199000412,54417.1486548 2024-07-11,09:05:26.000,193,11053536,-795,0,1720688725,12640.76683365,185.54924372999812,54417.12769344 2024-07-11,09:05:27.000,193,11053555,-795,0,1720688726,12640.652316379994,185.59153851000156,54416.98096392 2024-07-11,09:05:28.000,193,11053536,-795,0,1720688727,12640.69947054999,185.54924372999812,54417.10673208 2024-07-11,09:05:29.000,193,11053566,-795,0,1720688728,12640.685997929999,185.55629286000476,54417.12769344 2024-07-11,09:05:30.000,193,11053539,-795,0,1720688729,12640.665788999999,185.54924372999812,54417.08577072 2024-07-11,09:05:31.000,193,11053563,-795,0,1720688730,12640.638843759989,185.54219459999877,54417.001925280005 2024-07-11,09:05:32.000,193,11053566,-795,0,1720688731,12640.652316379994,185.54219459999877,54417.03686088 2024-07-11,09:05:33.000,193,11053543,-795,0,1720688732,12640.598425899989,185.54924372999812,54417.0787836 2024-07-11,09:05:34.000,193,11053539,-795,0,1720688733,12640.659052689989,185.54219459999877,54417.0787836 2024-07-11,09:05:35.000,193,11053584,-795,0,1720688734,12640.584953279998,185.56334199000412,54417.0787836 2024-07-11,09:05:36.000,193,11053558,-795,0,1720688735,12640.611898519994,185.5210472100007,54417.02987376 2024-07-11,09:05:37.000,193,11053524,-795,0,1720688736,12640.551271729993,185.57744025000284,54416.97397680001 2024-07-11,09:05:38.000,193,11053571,-795,0,1720688737,12640.544535419998,185.5351454699994,54416.97397680001 2024-07-11,09:05:39.000,193,11053543,-795,0,1720688738,12640.584953279998,185.57744025000284,54417.08577072 2024-07-11,09:05:40.000,193,11053524,-795,0,1720688739,12640.584953279998,185.54924372999812,54417.02987376 2024-07-11,09:05:41.000,193,11053533,-795,0,1720688740,12640.578216969989,185.54924372999812,54417.03686088 2024-07-11,09:05:42.000,193,11053560,-795,0,1720688741,12640.564744349998,185.5210472100007,54417.02288664001 2024-07-11,09:05:43.000,193,11053548,-795,0,1720688742,12640.578216969989,185.51399808000133,54417.09974496 2024-07-11,09:05:44.000,193,11053529,-795,0,1720688743,12640.544535419998,185.51399808000133,54417.050835120004 2024-07-11,09:05:45.000,193,11053586,-795,0,1720688744,12640.605162209999,185.52809634000005,54416.97397680001 2024-07-11,09:05:46.000,193,11053536,-795,0,1720688745,12640.544535419998,185.54924372999812,54416.904105600006 2024-07-11,09:05:47.000,193,11053571,-795,0,1720688746,12640.537799109989,185.55629286000476,54416.91807984 2024-07-11,09:05:48.000,193,11053535,-795,0,1720688747,12640.605162209999,185.4998998200026,54417.02288664001 2024-07-11,09:05:49.000,193,11053540,-795,0,1720688748,12640.564744349998,185.51399808000133,54417.02288664001 2024-07-11,09:05:50.000,193,11053581,-795,0,1720688749,12640.578216969989,185.46465416999854,54417.0089124 2024-07-11,09:05:51.000,193,11053550,-795,0,1720688750,12640.537799109989,185.4858015600039,54416.93205408 2024-07-11,09:05:52.000,193,11053576,-795,0,1720688751,12640.537799109989,185.4717032999979,54416.953015440005 2024-07-11,09:05:53.000,193,11053598,-795,0,1720688752,12640.551271729993,185.47875243000453,54416.953015440005 2024-07-11,09:05:54.000,193,11053579,-795,0,1720688753,12640.578216969989,185.45760503999918,54417.02987376 2024-07-11,09:05:55.000,193,11053583,-795,0,1720688754,12640.611898519994,185.45055590999982,54417.09275784001 2024-07-11,09:05:56.000,193,11053601,-795,0,1720688755,12640.611898519994,185.42940852000174,54416.99493816001 2024-07-11,09:05:57.000,193,11053569,-795,0,1720688756,12640.632107449994,185.45760503999918,54416.97397680001 2024-07-11,09:05:58.000,193,11053529,-795,0,1720688757,12640.632107449994,185.3730154799996,54417.02987376 2024-07-11,09:05:59.000,193,11053583,-795,0,1720688758,12640.605162209999,185.41531026000303,54417.03686088 2024-07-11,09:06:00.000,193,11053571,-795,0,1720688759,12640.605162209999,185.40826113000367,54417.001925280005 2024-07-11,09:06:01.000,193,11053577,-795,0,1720688760,12640.558008039989,185.42235939000238,54416.94602832001 2024-07-11,09:06:02.000,193,11053568,-795,0,1720688761,12640.578216969989,185.39416286999767,54416.89711848001 2024-07-11,09:06:03.000,193,11053571,-795,0,1720688762,12640.564744349998,185.3871137399983,54416.92506696001 2024-07-11,09:06:04.000,193,11053555,-795,0,1720688763,12640.497381249988,185.4012120000043,54416.80628592001 2024-07-11,09:06:05.000,193,11053563,-795,0,1720688764,12640.611898519994,185.3730154799996,54416.94602832001 2024-07-11,09:06:06.000,193,11053600,-795,0,1720688765,12640.625371139999,185.36596635000024,54416.93205408 2024-07-11,09:06:07.000,193,11053568,-795,0,1720688766,12640.598425899989,185.3730154799996,54416.97397680001 2024-07-11,09:06:08.000,193,11053554,-795,0,1720688767,12640.558008039989,185.3730154799996,54416.7992988 2024-07-11,09:06:09.000,193,11053531,-795,0,1720688768,12640.571480659994,185.3377698300028,54416.82026016 2024-07-11,09:06:10.000,193,11053561,-795,0,1720688769,12640.524326489998,185.33072070000344,54416.75737608001 2024-07-11,09:06:11.000,193,11053550,-795,0,1720688770,12640.591689589994,185.3095733099981,54416.91109272 2024-07-11,09:06:12.000,193,11053578,-795,0,1720688771,12640.618634829989,185.31662244000472,54416.86917 2024-07-11,09:06:13.000,193,11053526,-795,0,1720688772,12640.598425899989,185.35891722000088,54416.93205408 2024-07-11,09:06:14.000,193,11053516,-795,0,1720688773,12640.638843759989,185.3377698300028,54416.98795104 2024-07-11,09:06:15.000,193,11053542,-795,0,1720688774,12640.611898519994,185.35186809000152,54417.001925280005 2024-07-11,09:06:16.000,193,11053540,-795,0,1720688775,12640.618634829989,185.33072070000344,54416.99493816001 2024-07-11,09:06:17.000,193,11053542,-795,0,1720688776,12640.537799109989,185.32367157000408,54416.883144240004 2024-07-11,09:06:18.000,193,11053541,-795,0,1720688777,12640.564744349998,185.2743276600013,54416.81327304 2024-07-11,09:06:19.000,193,11053547,-795,0,1720688778,12640.584953279998,185.28137679000065,54416.9390412 2024-07-11,09:06:20.000,193,11053583,-795,0,1720688779,12640.632107449994,185.29547504999937,54416.99493816001 2024-07-11,09:06:21.000,193,11053542,-795,0,1720688780,12640.591689589994,185.3095733099981,54416.96698968 2024-07-11,09:06:22.000,193,11053513,-795,0,1720688781,12640.605162209999,185.30252417999873,54416.904105600006 2024-07-11,09:06:23.000,193,11053560,-795,0,1720688782,12640.578216969989,185.32367157000408,54416.96698968 2024-07-11,09:06:24.000,193,11053538,-795,0,1720688783,12640.571480659994,185.30252417999873,54416.86218288 2024-07-11,09:06:25.000,193,11053592,-795,0,1720688784,12640.564744349998,185.28842592,54416.96698968 2024-07-11,09:06:26.000,193,11053558,-795,0,1720688785,12640.571480659994,185.3095733099981,54416.94602832001 2024-07-11,09:06:27.000,193,11053565,-795,0,1720688786,12640.551271729993,185.33072070000344,54416.89711848001 2024-07-11,09:06:28.000,193,11053556,-795,0,1720688787,12640.558008039989,185.34481896000216,54416.93205408 2024-07-11,09:06:29.000,193,11053546,-795,0,1720688788,12640.611898519994,185.34481896000216,54417.02288664001 2024-07-11,09:06:30.000,193,11053536,-795,0,1720688789,12640.625371139999,185.31662244000472,54416.96000256 2024-07-11,09:06:31.000,193,11053579,-795,0,1720688790,12640.544535419998,185.36596635000024,54416.96698968 2024-07-11,09:06:32.000,193,11053556,-795,0,1720688791,12640.537799109989,185.3377698300028,54416.7992988 2024-07-11,09:06:33.000,193,11053552,-795,0,1720688792,12640.544535419998,185.36596635000024,54416.82026016 2024-07-11,09:06:34.000,193,11053539,-795,0,1720688793,12640.578216969989,185.3377698300028,54417.06480936001 2024-07-11,09:06:35.000,193,11053607,-795,0,1720688794,12640.632107449994,185.36596635000024,54417.06480936001 2024-07-11,09:06:36.000,193,11053555,-795,0,1720688795,12640.632107449994,185.3871137399983,54416.98795104 2024-07-11,09:06:37.000,193,11053552,-795,0,1720688796,12640.618634829989,185.38006460999895,54416.96000256 2024-07-11,09:06:38.000,193,11053535,-795,0,1720688797,12640.652316379994,185.3871137399983,54417.06480936001 2024-07-11,09:06:39.000,193,11053533,-795,0,1720688798,12640.67926161999,185.39416286999767,54416.98795104 2024-07-11,09:06:40.000,193,11053586,-795,0,1720688799,12640.652316379994,185.4012120000043,54416.98096392 2024-07-11,09:06:41.000,193,11053552,-795,0,1720688800,12640.645580069999,185.42940852000174,54416.93205408 2024-07-11,09:06:42.000,193,11053581,-795,0,1720688801,12640.652316379994,185.44350678000046,54416.97397680001 2024-07-11,09:06:43.000,193,11053560,-795,0,1720688802,12640.659052689989,185.42235939000238,54417.0089124 2024-07-11,09:06:44.000,193,11053595,-795,0,1720688803,12640.618634829989,185.45055590999982,54416.89711848001 2024-07-11,09:06:45.000,193,11053555,-795,0,1720688804,12640.67926161999,185.45760503999918,54417.0787836 2024-07-11,09:06:46.000,193,11053555,-795,0,1720688805,12640.652316379994,185.4364576500011,54416.9390412 2024-07-11,09:06:47.000,193,11053551,-795,0,1720688806,12640.638843759989,185.45055590999982,54416.92506696001 2024-07-11,09:06:48.000,193,11053545,-795,0,1720688807,12640.618634829989,185.47875243000453,54416.86917 2024-07-11,09:06:49.000,193,11053537,-795,0,1720688808,12640.632107449994,185.4717032999979,54416.89013136 2024-07-11,09:06:50.000,193,11053541,-795,0,1720688809,12640.551271729993,185.51399808000133,54416.75737608001 2024-07-11,09:06:51.000,193,11053604,-795,0,1720688810,12640.665788999999,185.5351454699994,54417.050835120004 2024-07-11,09:06:52.000,193,11053576,-795,0,1720688811,12640.665788999999,185.5844893800022,54417.015899519996 2024-07-11,09:06:53.000,193,11053602,-795,0,1720688812,12640.618634829989,185.59858764000091,54416.98096392 2024-07-11,09:06:54.000,193,11053545,-795,0,1720688813,12640.712943169994,185.57039112000348,54417.05782224 2024-07-11,09:06:55.000,193,11053550,-795,0,1720688814,12640.672525309994,185.57039112000348,54416.93205408 2024-07-11,09:06:56.000,193,11053552,-795,0,1720688815,12640.652316379994,185.619735029999,54417.02288664001 2024-07-11,09:06:57.000,193,11053538,-795,0,1720688816,12640.67926161999,185.619735029999,54417.02288664001 2024-07-11,09:06:58.000,193,11053558,-795,0,1720688817,12640.685997929999,185.6338332899977,54417.001925280005 2024-07-11,09:06:59.000,193,11053562,-795,0,1720688818,12640.685997929999,185.65498068000306,54416.98096392 2024-07-11,09:07:00.000,193,11053577,-795,0,1720688819,12640.685997929999,185.71137371999794,54417.05782224 2024-07-11,09:07:01.000,193,11053572,-795,0,1720688820,12640.69947054999,185.69727545999922,54417.03686088 2024-07-11,09:07:02.000,193,11053498,-795,0,1720688821,12640.67926161999,185.746619370002,54417.05782224 2024-07-11,09:07:03.000,193,11053528,-795,0,1720688822,12640.71967947999,185.7959632800048,54417.11371920001 2024-07-11,09:07:04.000,193,11053571,-795,0,1720688823,12640.69947054999,185.7959632800048,54417.08577072 2024-07-11,09:07:05.000,193,11053569,-795,0,1720688824,12640.584953279998,185.78891414999816,54417.001925280005 2024-07-11,09:07:06.000,193,11053567,-795,0,1720688825,12640.645580069999,185.82415980000223,54417.03686088 2024-07-11,09:07:07.000,193,11053542,-795,0,1720688826,12640.652316379994,185.83825806000095,54417.050835120004 2024-07-11,09:07:08.000,193,11053551,-795,0,1720688827,12640.726415789999,185.82415980000223,54417.23250024001 2024-07-11,09:07:09.000,193,11053602,-795,0,1720688828,12640.76009733999,185.83825806000095,54417.23250024001 2024-07-11,09:07:10.000,193,11053501,-795,0,1720688829,12640.753361029994,185.88760197000374,54417.239487360006 2024-07-11,09:07:11.000,193,11053536,-795,0,1720688830,12640.71967947999,185.88760197000374,54417.09275784001 2024-07-11,09:07:12.000,193,11053559,-795,0,1720688831,12640.69947054999,185.90170023000246,54417.06480936001 2024-07-11,09:07:13.000,193,11053535,-795,0,1720688832,12640.733152099994,185.91579849000118,54417.05782224 2024-07-11,09:07:14.000,193,11053557,-795,0,1720688833,12640.726415789999,185.95104413999798,54417.169616160005 2024-07-11,09:07:15.000,193,11053602,-795,0,1720688834,12640.813987819995,185.92284762000054,54417.19756464 2024-07-11,09:07:16.000,193,11053531,-795,0,1720688835,12640.834196749995,185.92284762000054,54417.3233328 2024-07-11,09:07:17.000,193,11053537,-795,0,1720688836,12640.854405679995,185.92284762000054,54417.27442296 2024-07-11,09:07:18.000,193,11053500,-795,0,1720688837,12640.84766937,185.93694587999926,54417.19756464 2024-07-11,09:07:19.000,193,11053547,-795,0,1720688838,12640.874614609995,185.90170023000246,54417.27442296 2024-07-11,09:07:20.000,193,11053592,-795,0,1720688839,12640.894823539995,185.92284762000054,54417.29538432 2024-07-11,09:07:21.000,193,11053558,-795,0,1720688840,12640.8678783,185.94399500999862,54417.26743584 2024-07-11,09:07:22.000,193,11053554,-795,0,1720688841,12640.84093305999,185.9298967499999,54417.20455176 2024-07-11,09:07:23.000,193,11053572,-795,0,1720688842,12640.894823539995,185.9580932700046,54417.15564192 2024-07-11,09:07:24.000,193,11053566,-795,0,1720688843,12640.90829616,185.93694587999926,54417.22551312 2024-07-11,09:07:25.000,193,11053571,-795,0,1720688844,12640.98239556999,185.96514240000397,54417.30935856001 2024-07-11,09:07:26.000,193,11053577,-795,0,1720688845,12640.98913188,185.97219153000333,54417.23250024001 2024-07-11,09:07:27.000,193,11053554,-795,0,1720688846,12640.92850509,185.9580932700046,54417.15564192 2024-07-11,09:07:28.000,193,11053539,-795,0,1720688847,12640.92176877999,185.97219153000333,54417.071796480006 2024-07-11,09:07:29.000,193,11053535,-795,0,1720688848,12640.90155984999,185.97219153000333,54417.03686088 2024-07-11,09:07:30.000,193,11053578,-795,0,1720688849,12640.94871402,185.98628979000205,54417.239487360006 2024-07-11,09:07:31.000,193,11053588,-795,0,1720688850,12641.02281342999,185.9792406600027,54417.29538432 2024-07-11,09:07:32.000,193,11053582,-795,0,1720688851,12640.995868189995,185.9792406600027,54417.30237144 2024-07-11,09:07:33.000,193,11053568,-795,0,1720688852,12641.016077119995,186.00743718000012,54417.22551312 2024-07-11,09:07:34.000,193,11053512,-795,0,1720688853,12641.036286049995,186.02153543999884,54417.36525552 2024-07-11,09:07:35.000,193,11053573,-795,0,1720688854,12641.04302235999,186.00038805000077,54417.30935856001 2024-07-11,09:07:36.000,193,11053604,-795,0,1720688855,12641.08344021999,186.00038805000077,54417.337307040005 2024-07-11,09:07:37.000,193,11053589,-795,0,1720688856,12641.11038546,186.03563370000484,54417.31634568 2024-07-11,09:07:38.000,193,11053586,-795,0,1720688857,12641.056494979995,186.01448630999948,54417.29538432 2024-07-11,09:07:39.000,193,11053531,-795,0,1720688858,12641.04302235999,186.07087935000163,54417.24647448 2024-07-11,09:07:40.000,193,11053588,-795,0,1720688859,12641.13059439,186.03563370000484,54417.44910096001 2024-07-11,09:07:41.000,193,11053530,-795,0,1720688860,12641.13059439,186.06383022000227,54417.37224264 2024-07-11,09:07:42.000,193,11053556,-795,0,1720688861,12641.12385807999,186.06383022000227,54417.29538432 2024-07-11,09:07:43.000,193,11053526,-795,0,1720688862,12641.0699676,186.07087935000163,54417.22551312 2024-07-11,09:07:44.000,193,11053514,-795,0,1720688863,12641.096912839996,186.08497761000035,54417.288397200005 2024-07-11,09:07:45.000,193,11053537,-795,0,1720688864,12641.13059439,186.0920267399997,54417.351281279996 2024-07-11,09:07:46.000,193,11053581,-795,0,1720688865,12641.144067009991,186.1131741299978,54417.36525552 2024-07-11,09:07:47.000,193,11053559,-795,0,1720688866,12641.096912839996,186.09907586999907,54417.34429416 2024-07-11,09:07:48.000,193,11053533,-795,0,1720688867,12641.17101225,186.09907586999907,54417.351281279996 2024-07-11,09:07:49.000,193,11053571,-795,0,1720688868,12641.204693799991,186.1413706500025,54417.44211384 2024-07-11,09:07:50.000,193,11053542,-795,0,1720688869,12641.197957489996,186.10612499999843,54417.42115248 2024-07-11,09:07:51.000,193,11053555,-795,0,1720688870,12641.17101225,186.077928480001,54417.351281279996 2024-07-11,09:07:52.000,193,11053578,-795,0,1720688871,12641.197957489996,186.10612499999843,54417.42813960001 2024-07-11,09:07:53.000,193,11053561,-795,0,1720688872,12641.144067009991,186.10612499999843,54417.42115248 2024-07-11,09:07:54.000,193,11053569,-795,0,1720688873,12641.117121769996,186.12727239000378,54417.393204 2024-07-11,09:07:55.000,193,11053571,-795,0,1720688874,12641.164275939991,186.13432152000314,54417.41416536 2024-07-11,09:07:56.000,193,11053588,-795,0,1720688875,12641.211430110001,186.16251804000058,54417.49801080001 2024-07-11,09:07:57.000,193,11053568,-795,0,1720688876,12641.245111659991,186.14841978000186,54417.53993352 2024-07-11,09:07:58.000,193,11053574,-795,0,1720688877,12641.231639040001,186.13432152000314,54417.53993352 2024-07-11,09:07:59.000,193,11053567,-795,0,1720688878,12641.177748559996,186.16956716999994,54417.37224264 2024-07-11,09:08:00.000,193,11053539,-795,0,1720688879,12641.218166419996,186.16956716999994,54417.456088080005 2024-07-11,09:08:01.000,193,11053573,-795,0,1720688880,12641.231639040001,186.21186195000337,54417.43512672 2024-07-11,09:08:02.000,193,11053576,-795,0,1720688881,12641.224902729991,186.15546891000122,54417.47006232 2024-07-11,09:08:03.000,193,11053503,-795,0,1720688882,12641.258584279996,186.18366542999865,54417.44910096001 2024-07-11,09:08:04.000,193,11053543,-795,0,1720688883,12641.285529519992,186.14841978000186,54417.59583048001 2024-07-11,09:08:05.000,193,11053581,-795,0,1720688884,12641.305738449992,186.190714559998,54417.6028176 2024-07-11,09:08:06.000,193,11053565,-795,0,1720688885,12641.184484869991,186.1766162999993,54417.49102368 2024-07-11,09:08:07.000,193,11053557,-795,0,1720688886,12641.224902729991,186.1413706500025,54417.30237144 2024-07-11,09:08:08.000,193,11053556,-795,0,1720688887,12641.272056900001,186.18366542999865,54417.53993352 2024-07-11,09:08:09.000,193,11053550,-795,0,1720688888,12641.319211069997,186.21186195000337,54417.6028176 2024-07-11,09:08:10.000,193,11053599,-795,0,1720688889,12641.346156309992,186.19776369000465,54417.672688800005 2024-07-11,09:08:11.000,193,11053517,-755,0,1720688890,12641.346156309992,186.21186195000337,54417.66570168001 2024-07-11,09:08:12.000,193,11053565,-795,0,1720688891,12641.325947379992,186.21186195000337,54417.6377532 2024-07-11,09:08:13.000,193,11053575,-795,0,1720688892,12641.312474760001,186.204812820004,54417.58884336 2024-07-11,09:08:14.000,193,11053525,-795,0,1720688893,12641.393310480002,186.19776369000465,54417.66570168001 2024-07-11,09:08:15.000,193,11053580,-795,0,1720688894,12641.366365239992,186.26825498999824,54417.672688800005 2024-07-11,09:08:16.000,193,11053538,-795,0,1720688895,12641.325947379992,186.26120585999888,54417.6377532 2024-07-11,09:08:17.000,193,11053584,-795,0,1720688896,12641.352892620002,186.31054977000167,54417.56788200001 2024-07-11,09:08:18.000,193,11053583,-795,0,1720688897,12641.346156309992,186.3035006400023,54417.623778960005 2024-07-11,09:08:19.000,193,11053608,-795,0,1720688898,12641.352892620002,186.33169715999975,54417.63076608 2024-07-11,09:08:20.000,193,11053572,-795,0,1720688899,12641.386574169992,186.3246480300004,54417.721598640004 2024-07-11,09:08:21.000,193,11053608,-795,0,1720688900,12641.373101550002,186.33169715999975,54417.65172744 2024-07-11,09:08:22.000,193,11053534,-795,0,1720688901,12641.379837859997,186.35284454999783,54417.66570168001 2024-07-11,09:08:23.000,193,11053562,-795,0,1720688902,12641.386574169992,186.3880902000019,54417.67967592 2024-07-11,09:08:24.000,193,11053563,-795,0,1720688903,12641.393310480002,186.3880902000019,54417.74954712 2024-07-11,09:08:25.000,193,11053562,-795,0,1720688904,12641.379837859997,186.4374341100047,54417.75653424 2024-07-11,09:08:26.000,193,11053614,-795,0,1720688905,12641.325947379992,186.4233358499987,54417.60980472 2024-07-11,09:08:27.000,193,11053547,-795,0,1720688906,12641.346156309992,186.47972889000084,54417.69365016001 2024-07-11,09:08:28.000,193,11053571,-795,0,1720688907,12641.406783099992,186.45858150000277,54417.8473668 2024-07-11,09:08:29.000,193,11053562,-795,0,1720688908,12641.426992029992,186.45858150000277,54417.840379680005 2024-07-11,09:08:30.000,193,11053571,-795,0,1720688909,12641.460673579997,186.47267976000148,54417.81243120001 2024-07-11,09:08:31.000,193,11053584,-795,0,1720688910,12641.346156309992,186.5149745400049,54417.65871456 2024-07-11,09:08:32.000,193,11053539,-795,0,1720688911,12641.346156309992,186.52907280000363,54417.67967592 2024-07-11,09:08:33.000,193,11053531,-795,0,1720688912,12641.359628929997,186.54317106000235,54417.67967592 2024-07-11,09:08:34.000,193,11053593,-795,0,1720688913,12641.406783099992,186.50792540999828,54417.76352136001 2024-07-11,09:08:35.000,193,11053533,-795,0,1720688914,12641.460673579997,186.54317106000235,54417.81941832 2024-07-11,09:08:36.000,193,11053544,-795,0,1720688915,12641.447200959992,186.50792540999828,54417.89627664 2024-07-11,09:08:37.000,193,11053584,-795,0,1720688916,12641.467409889992,186.52202367000427,54417.82640544 2024-07-11,09:08:38.000,193,11053537,-795,0,1720688917,12641.514564060002,186.50087627999892,54417.89627664 2024-07-11,09:08:39.000,193,11053567,-795,0,1720688918,12641.494355130002,186.536121930003,54417.87531528 2024-07-11,09:08:40.000,193,11053570,-795,0,1720688919,12641.487618819992,186.5149745400049,54417.86832816 2024-07-11,09:08:41.000,193,11053552,-795,0,1720688920,12641.474146200002,186.5502201900017,54417.840379680005 2024-07-11,09:08:42.000,193,11053587,-795,0,1720688921,12641.514564060002,186.5149745400049,54417.83339256001 2024-07-11,09:08:43.000,193,11053582,-795,0,1720688922,12641.507827749992,186.52202367000427,54417.86134104001 2024-07-11,09:08:44.000,193,11053567,-795,0,1720688923,12641.629081329993,186.52907280000363,54417.96614784 2024-07-11,09:08:45.000,193,11053537,-795,0,1720688924,12641.635817640003,186.52907280000363,54417.99409632 2024-07-11,09:08:46.000,193,11053583,-795,0,1720688925,12641.662762879998,186.49382714999956,54418.00108344001 2024-07-11,09:08:47.000,193,11053579,-795,0,1720688926,12641.602136089998,186.49382714999956,54417.840379680005 2024-07-11,09:08:48.000,193,11053529,-795,0,1720688927,12641.656026569988,186.5149745400049,54417.81941832 2024-07-11,09:08:49.000,193,11053571,-795,0,1720688928,12641.649290259993,186.50792540999828,54417.8473668 2024-07-11,09:08:50.000,193,11053532,-795,0,1720688929,12641.649290259993,186.52202367000427,54417.854353919996 2024-07-11,09:08:51.000,193,11053617,-795,0,1720688930,12641.629081329993,186.54317106000235,54417.81243120001 2024-07-11,09:08:52.000,193,11053581,-795,0,1720688931,12641.696444429988,186.5502201900017,54417.87531528 2024-07-11,09:08:53.000,193,11053565,-795,0,1720688932,12641.730125979993,186.54317106000235,54417.98012208001 2024-07-11,09:08:54.000,193,11053508,-795,0,1720688933,12641.736862289988,186.5502201900017,54417.959160720005 2024-07-11,09:08:55.000,193,11053544,-795,0,1720688934,12641.757071219989,186.54317106000235,54417.92422512 2024-07-11,09:08:56.000,193,11053578,-795,0,1720688935,12641.730125979993,186.54317106000235,54417.89627664 2024-07-11,09:08:57.000,193,11053564,-795,0,1720688936,12641.723389669998,186.536121930003,54417.8473668 2024-07-11,09:08:58.000,193,11053545,-795,0,1720688937,12641.743598599998,186.52907280000363,54417.92422512 2024-07-11,09:08:59.000,193,11053602,-795,0,1720688938,12641.804225389998,186.52202367000427,54417.98012208001 2024-07-11,09:09:00.000,193,11053568,-795,0,1720688939,12641.824434319999,186.52907280000363,54417.97313496 2024-07-11,09:09:01.000,193,11053591,-795,0,1720688940,12641.810961699994,186.59251496999786,54417.99409632 2024-07-11,09:09:02.000,193,11053560,-795,0,1720688941,12641.797489079989,186.54317106000235,54417.910250880006 2024-07-11,09:09:03.000,193,11053560,-795,0,1720688942,12641.784016459998,186.536121930003,54417.959160720005 2024-07-11,09:09:04.000,193,11053545,-755,0,1720688943,12641.784016459998,186.536121930003,54417.97313496 2024-07-11,09:09:05.000,193,11053551,-795,0,1720688944,12641.797489079989,186.52907280000363,54418.01505768 2024-07-11,09:09:06.000,193,11053590,-795,0,1720688945,12641.736862289988,186.50792540999828,54417.889289520004 2024-07-11,09:09:07.000,193,11053571,-795,0,1720688946,12641.669499189993,186.5713675799998,54417.86134104001 2024-07-11,09:09:08.000,193,11053600,-795,0,1720688947,12641.763807529998,186.54317106000235,54417.959160720005 2024-07-11,09:09:09.000,193,11053573,-795,0,1720688948,12641.804225389998,186.52202367000427,54418.03601904 2024-07-11,09:09:10.000,193,11053512,-795,0,1720688949,12641.810961699994,186.52202367000427,54417.97313496 2024-07-11,09:09:11.000,193,11053582,-795,0,1720688950,12641.763807529998,186.5149745400049,54417.93819936 2024-07-11,09:09:12.000,193,11053580,-795,0,1720688951,12641.770543839993,186.52202367000427,54417.93819936 2024-07-11,09:09:13.000,193,11053590,-795,0,1720688952,12641.757071219989,186.50792540999828,54417.86832816 2024-07-11,09:09:14.000,193,11053590,-795,0,1720688953,12641.770543839993,186.4867780200002,54417.89627664 2024-07-11,09:09:15.000,193,11053541,-795,0,1720688954,12641.824434319999,186.5149745400049,54418.008070560005 2024-07-11,09:09:16.000,193,11053586,-795,0,1720688955,12641.851379559994,186.4867780200002,54418.03601904 2024-07-11,09:09:17.000,193,11053560,-795,0,1720688956,12641.824434319999,186.52202367000427,54418.04999328001 2024-07-11,09:09:18.000,193,11053584,-795,0,1720688957,12641.858115869989,186.50087627999892,54418.008070560005 2024-07-11,09:09:19.000,193,11053560,-795,0,1720688958,12641.864852179999,186.50087627999892,54418.04300616 2024-07-11,09:09:20.000,193,11053598,-795,0,1720688959,12641.864852179999,186.45858150000277,54418.06396752 2024-07-11,09:09:21.000,193,11053561,-795,0,1720688960,12641.831170629994,186.47972889000084,54418.056980400004 2024-07-11,09:09:22.000,193,11053597,-795,0,1720688961,12641.797489079989,186.45858150000277,54418.01505768 2024-07-11,09:09:23.000,193,11053583,-795,0,1720688962,12641.844643249999,186.4233358499987,54418.02903192001 2024-07-11,09:09:24.000,193,11053586,-795,0,1720688963,12641.878324799989,186.41628671999933,54418.04300616 2024-07-11,09:09:25.000,193,11053587,-795,0,1720688964,12641.905270039999,186.38104107000254,54418.105890240004 2024-07-11,09:09:26.000,193,11053562,-795,0,1720688965,12641.93895158999,186.40218846000062,54418.077941760006 2024-07-11,09:09:27.000,193,11053550,-795,0,1720688966,12641.891797419994,186.40923758999998,54417.96614784 2024-07-11,09:09:28.000,193,11053549,-795,0,1720688967,12641.91874265999,186.40923758999998,54417.99409632 2024-07-11,09:09:29.000,193,11053581,-795,0,1720688968,12641.932215279994,186.41628671999933,54418.00108344001 2024-07-11,09:09:30.000,193,11053579,-795,0,1720688969,12641.932215279994,186.40923758999998,54417.94518648 2024-07-11,09:09:31.000,193,11053575,-795,0,1720688970,12641.871588489994,186.35284454999783,54417.71461152001 2024-07-11,09:09:32.000,193,11053592,-795,0,1720688971,12641.96589683,186.38104107000254,54417.96614784 2024-07-11,09:09:33.000,193,11053552,-795,0,1720688972,12641.97936944999,186.38104107000254,54418.00108344001 2024-07-11,09:09:34.000,193,11053557,-795,0,1720688973,12641.99957837999,186.39513933000126,54418.008070560005 2024-07-11,09:09:35.000,193,11053563,-795,0,1720688974,12642.013050999994,186.39513933000126,54417.94518648 2024-07-11,09:09:36.000,193,11053567,-795,0,1720688975,12641.96589683,186.35284454999783,54417.86134104001 2024-07-11,09:09:37.000,193,11053546,-795,0,1720688976,12641.972633139994,186.3387462899991,54417.854353919996 2024-07-11,09:09:38.000,193,11053559,-795,0,1720688977,12642.03999623999,186.31054977000167,54417.959160720005 2024-07-11,09:09:39.000,193,11053567,-795,0,1720688978,12642.073677789995,186.3035006400023,54417.96614784 2024-07-11,09:09:40.000,193,11053579,-795,0,1720688979,12642.03999623999,186.3246480300004,54417.95217360001 2024-07-11,09:09:41.000,193,11053578,-795,0,1720688980,12641.932215279994,186.35284454999783,54417.64474032001 2024-07-11,09:09:42.000,193,11053523,-795,0,1720688981,12642.073677789995,186.3035006400023,54418.008070560005 2024-07-11,09:09:43.000,193,11053602,-795,0,1720688982,12642.08041409999,186.3035006400023,54417.93819936 2024-07-11,09:09:44.000,193,11053534,-795,0,1720688983,12642.10062302999,186.28235325000423,54417.889289520004 2024-07-11,09:09:45.000,193,11053546,-795,0,1720688984,12642.04673255,186.31054977000167,54417.86134104001 2024-07-11,09:09:46.000,193,11053571,-795,0,1720688985,12642.073677789995,186.26120585999888,54417.82640544 2024-07-11,09:09:47.000,193,11053562,-795,0,1720688986,12642.12756827,186.2894023800036,54417.94518648 2024-07-11,09:09:48.000,193,11053584,-795,0,1720688987,12642.114095649995,186.23300934000144,54418.056980400004 2024-07-11,09:09:49.000,193,11053577,-795,0,1720688988,12642.10735934,186.2894023800036,54418.0220448 2024-07-11,09:09:50.000,193,11053528,-795,0,1720688989,12642.06694148,186.24710760000016,54417.89627664 2024-07-11,09:09:51.000,193,11053536,-795,0,1720688990,12641.95916051999,186.26120585999888,54417.59583048001 2024-07-11,09:09:52.000,193,11053549,-795,0,1720688991,12642.114095649995,186.204812820004,54417.917238 2024-07-11,09:09:53.000,193,11053554,-795,0,1720688992,12642.10735934,186.21186195000337,54417.96614784 2024-07-11,09:09:54.000,193,11053552,-795,0,1720688993,12642.14104088999,186.22596021000209,54417.959160720005 2024-07-11,09:09:55.000,193,11053539,-795,0,1720688994,12642.154513509995,186.190714559998,54417.917238 2024-07-11,09:09:56.000,193,11053590,-795,0,1720688995,12642.12083195999,186.14841978000186,54417.917238 2024-07-11,09:09:57.000,193,11053566,-795,0,1720688996,12642.154513509995,186.16251804000058,54417.86134104001 2024-07-11,09:09:58.000,193,11053572,-795,0,1720688997,12642.174722439995,186.09907586999907,54417.92422512 2024-07-11,09:09:59.000,193,11053579,-795,0,1720688998,12642.20840399,186.09907586999907,54417.90326376001 2024-07-11,09:10:00.000,193,11053556,-795,0,1720688999,12642.18145874999,186.12022326000442,54417.8473668 2024-07-11,09:10:01.000,193,11053568,-795,0,1720689000,12642.20840399,186.12022326000442,54417.86134104001 2024-07-11,09:10:02.000,193,11053560,-795,0,1720689001,12642.215140299995,186.05678109000291,54417.83339256001 2024-07-11,09:10:03.000,193,11053592,-795,0,1720689002,12642.235349229995,186.06383022000227,54417.8473668 2024-07-11,09:10:04.000,193,11053610,-795,0,1720689003,12642.295976019996,186.00743718000012,54417.9871092 2024-07-11,09:10:05.000,193,11053566,-795,0,1720689004,12642.295976019996,186.00038805000077,54417.90326376001 2024-07-11,09:10:06.000,193,11053512,-795,0,1720689005,12642.316184949996,185.98628979000205,54417.93819936 2024-07-11,09:10:07.000,193,11053569,-795,0,1720689006,12642.24208553999,185.9792406600027,54417.76352136001 2024-07-11,09:10:08.000,193,11053540,-795,0,1720689007,12642.20166767999,185.98628979000205,54417.64474032001 2024-07-11,09:10:09.000,193,11053552,-795,0,1720689008,12642.20166767999,185.98628979000205,54417.75653424 2024-07-11,09:10:10.000,193,11053539,-795,0,1720689009,12642.30271232999,185.95104413999798,54417.8473668 2024-07-11,09:10:11.000,193,11053566,-795,0,1720689010,12642.32292125999,185.95104413999798,54417.791469840005 2024-07-11,09:10:12.000,193,11053529,-795,0,1720689011,12642.3498665,185.8946511000031,54417.80544408 2024-07-11,09:10:13.000,193,11053606,-795,0,1720689012,12642.39028436,185.90170023000246,54417.79845696 2024-07-11,09:10:14.000,193,11053517,-795,0,1720689013,12642.376811739996,185.85235631999967,54417.64474032001 2024-07-11,09:10:15.000,193,11053579,-795,0,1720689014,12642.383548049991,185.85940544999903,54417.74954712 2024-07-11,09:10:16.000,193,11053584,-795,0,1720689015,12642.423965909991,185.82415980000223,54417.81243120001 2024-07-11,09:10:17.000,193,11053592,-795,0,1720689016,12642.430702220001,185.8312089300016,54417.77050848 2024-07-11,09:10:18.000,193,11053565,-795,0,1720689017,12642.41049329,185.80301241000416,54417.721598640004 2024-07-11,09:10:19.000,193,11053566,-795,0,1720689018,12642.41049329,185.83825806000095,54417.791469840005 2024-07-11,09:10:20.000,193,11053549,-795,0,1720689019,12642.471120080001,185.81711067000288,54417.86134104001 2024-07-11,09:10:21.000,193,11053551,-795,0,1720689020,12642.444174839991,185.7959632800048,54417.791469840005 2024-07-11,09:10:22.000,193,11053606,-795,0,1720689021,12642.444174839991,185.78891414999816,54417.76352136001 2024-07-11,09:10:23.000,193,11053596,-795,0,1720689022,12642.504801629992,185.76071763000073,54417.86134104001 2024-07-11,09:10:24.000,193,11053568,-795,0,1720689023,12642.464383769991,185.73957024000265,54417.80544408 2024-07-11,09:10:25.000,193,11053577,-795,0,1720689024,12642.450911150001,185.7325211100033,54417.79845696 2024-07-11,09:10:26.000,193,11053590,-795,0,1720689025,12642.477856389996,185.71842285000457,54417.73557288001 2024-07-11,09:10:27.000,193,11053536,-795,0,1720689026,12642.457647459996,185.6831772000005,54417.73557288001 2024-07-11,09:10:28.000,193,11053611,-795,0,1720689027,12642.477856389996,185.66202981000242,54417.81243120001 2024-07-11,09:10:29.000,193,11053551,-755,0,1720689028,12642.444174839991,185.66907894000178,54417.69365016001 2024-07-11,09:10:30.000,193,11053545,-795,0,1720689029,12642.457647459996,185.66907894000178,54417.71461152001 2024-07-11,09:10:31.000,193,11053584,-795,0,1720689030,12642.423965909991,185.67612807000114,54417.79845696 2024-07-11,09:10:32.000,193,11053567,-795,0,1720689031,12642.32965757,185.65498068000306,54417.504997920005 2024-07-11,09:10:33.000,193,11053544,-795,0,1720689032,12642.397020669996,185.66907894000178,54417.65871456 2024-07-11,09:10:34.000,193,11053521,-795,0,1720689033,12642.437438529996,185.66907894000178,54417.74954712 2024-07-11,09:10:35.000,193,11053578,-795,0,1720689034,12642.437438529996,185.64088242000435,54417.80544408 2024-07-11,09:10:36.000,193,11053586,-795,0,1720689035,12642.423965909991,185.64088242000435,54417.76352136001 2024-07-11,09:10:37.000,193,11053532,-795,0,1720689036,12642.423965909991,185.619735029999,54417.66570168001 2024-07-11,09:10:38.000,193,11053535,-795,0,1720689037,12642.484592699991,185.56334199000412,54417.72858576 2024-07-11,09:10:39.000,193,11053587,-795,0,1720689038,12642.37007543,185.54924372999812,54417.721598640004 2024-07-11,09:10:40.000,193,11053578,-795,0,1720689039,12642.498065319996,185.54219459999877,54417.66570168001 2024-07-11,09:10:41.000,193,11053553,-795,0,1720689040,12642.457647459996,185.4998998200026,54417.58185624 2024-07-11,09:10:42.000,193,11053584,-795,0,1720689041,12642.464383769991,185.4998998200026,54417.61679184001 2024-07-11,09:10:43.000,193,11053596,-795,0,1720689042,12642.457647459996,185.46465416999854,54417.672688800005 2024-07-11,09:10:44.000,193,11053547,-795,0,1720689043,12642.477856389996,185.47875243000453,54417.73557288001 2024-07-11,09:10:45.000,193,11053549,-795,0,1720689044,12642.504801629992,185.44350678000046,54417.73557288001 2024-07-11,09:10:46.000,193,11053559,-795,0,1720689045,12642.511537940001,185.46465416999854,54417.67967592 2024-07-11,09:10:47.000,193,11053538,-795,0,1720689046,12642.397020669996,185.45760503999918,54417.574869120006 2024-07-11,09:10:48.000,193,11053525,-795,0,1720689047,12642.423965909991,185.47875243000453,54417.623778960005 2024-07-11,09:10:49.000,193,11053547,-795,0,1720689048,12642.477856389996,185.46465416999854,54417.553907760004 2024-07-11,09:10:50.000,193,11053549,-715,0,1720689049,12642.464383769991,185.46465416999854,54417.56089488 2024-07-11,09:10:51.000,193,11053549,-795,0,1720689050,12642.477856389996,185.45760503999918,54417.58185624 2024-07-11,09:10:52.000,193,11053563,-795,0,1720689051,12642.504801629992,185.4717032999979,54417.574869120006 2024-07-11,09:10:53.000,193,11053599,-795,0,1720689052,12642.498065319996,185.4364576500011,54417.6028176 2024-07-11,09:10:54.000,193,11053568,-795,0,1720689053,12642.525010559992,185.45760503999918,54417.553907760004 2024-07-11,09:10:55.000,193,11053557,-795,0,1720689054,12642.518274249996,185.4012120000043,54417.56089488 2024-07-11,09:10:56.000,193,11053564,-795,0,1720689055,12642.511537940001,185.4012120000043,54417.5329464 2024-07-11,09:10:57.000,193,11053588,-795,0,1720689056,12642.491329010001,185.4012120000043,54417.4630752 2024-07-11,09:10:58.000,193,11053567,-795,0,1720689057,12642.484592699991,185.3730154799996,54417.42813960001 2024-07-11,09:10:59.000,193,11053544,-795,0,1720689058,12642.545219489992,185.35891722000088,54417.53993352 2024-07-11,09:11:00.000,193,11053568,-795,0,1720689059,12642.531746870001,185.36596635000024,54417.49102368 2024-07-11,09:11:01.000,193,11053513,-795,0,1720689060,12642.484592699991,185.36596635000024,54417.456088080005 2024-07-11,09:11:02.000,193,11053522,-795,0,1720689061,12642.484592699991,185.3377698300028,54417.44211384 2024-07-11,09:11:03.000,193,11053534,-795,0,1720689062,12642.504801629992,185.33072070000344,54417.44910096001 2024-07-11,09:11:04.000,193,11053565,-795,0,1720689063,12642.558692109997,185.31662244000472,54417.456088080005 2024-07-11,09:11:05.000,193,11053594,-795,0,1720689064,12642.538483179997,185.32367157000408,54417.43512672 2024-07-11,09:11:06.000,193,11053568,-795,0,1720689065,12642.484592699991,185.33072070000344,54417.34429416 2024-07-11,09:11:07.000,193,11053568,-795,0,1720689066,12642.491329010001,185.3095733099981,54417.393204 2024-07-11,09:11:08.000,193,11053552,-795,0,1720689067,12642.518274249996,185.31662244000472,54417.48403656 2024-07-11,09:11:09.000,193,11053575,-795,0,1720689068,12642.477856389996,185.3095733099981,54417.49102368 2024-07-11,09:11:10.000,193,11053598,-795,0,1720689069,12642.417229599996,185.29547504999937,54417.42813960001 2024-07-11,09:11:11.000,193,11053595,-795,0,1720689070,12642.511537940001,185.32367157000408,54417.35826840001 2024-07-11,09:11:12.000,193,11053538,-795,0,1720689071,12642.518274249996,185.2743276600013,54417.393204 2024-07-11,09:11:13.000,193,11053580,-795,0,1720689072,12642.464383769991,185.28137679000065,54417.33031992001 2024-07-11,09:11:14.000,193,11053613,-795,0,1720689073,12642.444174839991,185.28137679000065,54417.337307040005 2024-07-11,09:11:15.000,193,11053577,-795,0,1720689074,12642.538483179997,185.28137679000065,54417.456088080005 2024-07-11,09:11:16.000,193,11053547,-795,0,1720689075,12642.572164730002,185.2531802700032,54417.4630752 2024-07-11,09:11:17.000,193,11053559,-795,0,1720689076,12642.558692109997,185.21793461999914,54417.43512672 2024-07-11,09:11:18.000,193,11053560,-795,0,1720689077,12642.572164730002,185.21088548999978,54417.33031992001 2024-07-11,09:11:19.000,193,11053538,-795,0,1720689078,12642.578901039997,185.19678723000106,54417.36525552 2024-07-11,09:11:20.000,193,11053586,-795,0,1720689079,12642.592373660002,185.21088548999978,54417.386216880004 2024-07-11,09:11:21.000,193,11053509,-795,0,1720689080,12642.619318899997,185.1897381000017,54417.37224264 2024-07-11,09:11:22.000,193,11053599,-795,0,1720689081,12642.578901039997,185.2249837499985,54417.35826840001 2024-07-11,09:11:23.000,193,11053565,-795,0,1720689082,12642.592373660002,185.16859071000363,54417.44211384 2024-07-11,09:11:24.000,193,11053548,-795,0,1720689083,12642.666473069992,185.18268897000235,54417.48403656 2024-07-11,09:11:25.000,193,11053546,-795,0,1720689084,12642.659736759997,185.16859071000363,54417.4630752 2024-07-11,09:11:26.000,193,11053558,-795,0,1720689085,12642.679945689997,185.1262959300002,54417.40019112001 2024-07-11,09:11:27.000,193,11053568,-795,0,1720689086,12642.612582590002,185.1262959300002,54417.29538432 2024-07-11,09:11:28.000,193,11053500,-795,0,1720689087,12642.632791520002,185.14039418999891,54417.27442296 2024-07-11,09:11:29.000,193,11053586,-795,0,1720689088,12642.666473069992,185.16859071000363,54417.36525552 2024-07-11,09:11:30.000,193,11053617,-795,0,1720689089,12642.659736759997,185.11924680000084,54417.393204 2024-07-11,09:11:31.000,193,11053582,-795,0,1720689090,12642.673209380002,185.07695202000468,54417.37922976001 2024-07-11,09:11:32.000,193,11053574,-795,0,1720689091,12642.632791520002,185.05580462999933,54417.30237144 2024-07-11,09:11:33.000,193,11053535,-795,0,1720689092,12642.646264139992,185.0417063700006,54417.183590399996 2024-07-11,09:11:34.000,193,11053506,-795,0,1720689093,12642.646264139992,185.06990288999805,54417.169616160005 2024-07-11,09:11:35.000,193,11053504,-795,0,1720689094,12642.679945689997,185.03465724000125,54417.20455176 2024-07-11,09:11:36.000,193,11053531,-795,0,1720689095,12642.666473069992,185.03465724000125,54417.24647448 2024-07-11,09:11:37.000,193,11053561,-795,0,1720689096,12642.700154619997,185.0417063700006,54417.17660328 2024-07-11,09:11:38.000,193,11053522,-795,0,1720689097,12642.558692109997,185.0276081100019,54417.02288664001 2024-07-11,09:11:39.000,193,11053569,-795,0,1720689098,12642.646264139992,184.99941159000446,54417.12769344 2024-07-11,09:11:40.000,193,11053551,-795,0,1720689099,12642.679945689997,184.9782641999991,54417.26044872001 2024-07-11,09:11:41.000,193,11053555,-795,0,1720689100,12642.679945689997,184.95711681000103,54417.17660328 2024-07-11,09:11:42.000,193,11053529,-795,0,1720689101,12642.673209380002,184.97121506999974,54417.13468056 2024-07-11,09:11:43.000,193,11053536,-795,0,1720689102,12642.693418310002,184.99236245999782,54417.14166768001 2024-07-11,09:11:44.000,193,11053564,-795,0,1720689103,12642.666473069992,184.97121506999974,54417.15564192 2024-07-11,09:11:45.000,193,11053587,-795,0,1720689104,12642.673209380002,184.93596942000295,54417.1486548 2024-07-11,09:11:46.000,193,11053604,-795,0,1720689105,12642.666473069992,184.9430185500023,54417.11371920001 2024-07-11,09:11:47.000,193,11053547,-795,0,1720689106,12642.646264139992,184.93596942000295,54417.02288664001 2024-07-11,09:11:48.000,193,11053540,-795,0,1720689107,12642.666473069992,184.91482203000487,54417.050835120004 2024-07-11,09:11:49.000,193,11053597,-795,0,1720689108,12642.727099859992,184.92187116000423,54417.21153888001 2024-07-11,09:11:50.000,193,11053516,-795,0,1720689109,12642.673209380002,184.93596942000295,54417.10673208 2024-07-11,09:11:51.000,193,11053592,-795,0,1720689110,12642.585637349992,184.95006768000167,54416.91109272 2024-07-11,09:11:52.000,193,11053554,-795,0,1720689111,12642.632791520002,184.9430185500023,54416.97397680001 2024-07-11,09:11:53.000,193,11053553,-795,0,1720689112,12642.619318899997,184.93596942000295,54416.93205408 2024-07-11,09:11:54.000,193,11053601,-795,0,1720689113,12642.666473069992,184.92187116000423,54417.02288664001 2024-07-11,09:11:55.000,193,11053584,-795,0,1720689114,12642.659736759997,184.92187116000423,54417.05782224 2024-07-11,09:11:56.000,193,11053592,-795,0,1720689115,12642.639527829997,184.93596942000295,54417.001925280005 2024-07-11,09:11:57.000,193,11053526,-795,0,1720689116,12642.612582590002,184.89367463999952,54416.96000256 2024-07-11,09:11:58.000,193,11053511,-795,0,1720689117,12642.599109969997,184.91482203000487,54417.04384800001 2024-07-11,09:11:59.000,193,11053582,-795,0,1720689118,12642.653000450002,184.9289202900036,54416.97397680001 2024-07-11,09:12:00.000,193,11053557,-795,0,1720689119,12642.592373660002,184.88662551000016,54416.92506696001 2024-07-11,09:12:01.000,193,11053563,-795,0,1720689120,12642.646264139992,184.90072376999888,54416.94602832001 2024-07-11,09:12:02.000,193,11053556,-795,0,1720689121,12642.572164730002,184.89367463999952,54416.94602832001 2024-07-11,09:12:03.000,193,11053550,-795,0,1720689122,12642.599109969997,184.89367463999952,54416.94602832001 2024-07-11,09:12:04.000,193,11053594,-795,0,1720689123,12642.653000450002,184.85137986000336,54417.03686088 2024-07-11,09:12:05.000,193,11053570,-795,0,1720689124,12642.605846279992,184.8795763800008,54417.050835120004 2024-07-11,09:12:06.000,193,11053597,-795,0,1720689125,12642.599109969997,184.88662551000016,54417.03686088 2024-07-11,09:12:07.000,193,11053548,-795,0,1720689126,12642.518274249996,184.88662551000016,54416.848208639996 2024-07-11,09:12:08.000,193,11053466,-795,0,1720689127,12642.545219489992,184.89367463999952,54416.91807984 2024-07-11,09:12:09.000,193,11053536,-795,0,1720689128,12642.531746870001,184.8795763800008,54416.82026016 2024-07-11,09:12:10.000,193,11053557,-795,0,1720689129,12642.572164730002,184.87252725000144,54416.92506696001 2024-07-11,09:12:11.000,193,11053594,-795,0,1720689130,12642.464383769991,184.83728160000464,54416.77135032 2024-07-11,09:12:12.000,193,11053577,-795,0,1720689131,12642.551955800001,184.830232469998,54416.91807984 2024-07-11,09:12:13.000,193,11053570,-795,0,1720689132,12642.525010559992,184.844330730004,54416.82026016 2024-07-11,09:12:14.000,193,11053511,-795,0,1720689133,12642.545219489992,184.844330730004,54416.785324560005 2024-07-11,09:12:15.000,193,11053561,-795,0,1720689134,12642.551955800001,184.82318333999865,54416.77135032 2024-07-11,09:12:16.000,193,11053543,-795,0,1720689135,12642.498065319996,184.830232469998,54416.81327304 2024-07-11,09:12:17.000,193,11053561,-795,0,1720689136,12642.484592699991,184.830232469998,54416.67353064 2024-07-11,09:12:18.000,193,11053595,-795,0,1720689137,12642.491329010001,184.83728160000464,54416.736414720006 2024-07-11,09:12:19.000,193,11053574,-795,0,1720689138,12642.558692109997,184.80203595000057,54416.785324560005 2024-07-11,09:12:20.000,193,11053519,-795,0,1720689139,12642.565428419992,184.80203595000057,54416.85519576001 2024-07-11,09:12:21.000,193,11053595,-795,0,1720689140,12642.599109969997,184.830232469998,54416.785324560005 2024-07-11,09:12:22.000,193,11053540,-795,0,1720689141,12642.538483179997,184.830232469998,54416.7643632 2024-07-11,09:12:23.000,193,11053550,-795,0,1720689142,12642.545219489992,184.844330730004,54416.736414720006 2024-07-11,09:12:24.000,193,11053594,-795,0,1720689143,12642.551955800001,184.82318333999865,54416.75737608001 2024-07-11,09:12:25.000,193,11053553,-795,0,1720689144,12642.531746870001,184.80203595000057,54416.70846624001 2024-07-11,09:12:26.000,193,11053555,-795,0,1720689145,12642.498065319996,184.830232469998,54416.64558216 2024-07-11,09:12:27.000,193,11053567,-795,0,1720689146,12642.511537940001,184.8161342099993,54416.57571096 2024-07-11,09:12:28.000,193,11053591,-795,0,1720689147,12642.551955800001,184.7949868200012,54416.65955640001 2024-07-11,09:12:29.000,193,11053553,-795,0,1720689148,12642.558692109997,184.80203595000057,54416.70147912 2024-07-11,09:12:30.000,193,11053539,-795,0,1720689149,12642.558692109997,184.8161342099993,54416.72942760001 2024-07-11,09:12:31.000,193,11053510,-795,0,1720689150,12642.545219489992,184.75974117000442,54416.680517759996 2024-07-11,09:12:32.000,193,11053551,-795,0,1720689151,12642.551955800001,184.7949868200012,54416.72244048 2024-07-11,09:12:33.000,193,11053576,-795,0,1720689152,12642.572164730002,184.7949868200012,54416.666543520005 2024-07-11,09:12:34.000,193,11053590,-795,0,1720689153,12642.511537940001,184.82318333999865,54416.59667232 2024-07-11,09:12:35.000,193,11053595,-795,0,1720689154,12642.531746870001,184.83728160000464,54416.59667232 2024-07-11,09:12:36.000,193,11053576,-795,0,1720689155,12642.578901039997,184.7808885600025,54416.77135032 2024-07-11,09:12:37.000,193,11053558,-795,0,1720689156,12642.612582590002,184.7808885600025,54416.72244048 2024-07-11,09:12:38.000,193,11053549,-795,0,1720689157,12642.565428419992,184.75269203999778,54416.68750488001 2024-07-11,09:12:39.000,193,11053542,-795,0,1720689158,12642.538483179997,184.7808885600025,54416.59667232 2024-07-11,09:12:40.000,193,11053564,-795,0,1720689159,12642.545219489992,184.76679030000378,54416.63160792 2024-07-11,09:12:41.000,193,11053545,-795,0,1720689160,12642.578901039997,184.7808885600025,54416.58269808 2024-07-11,09:12:42.000,193,11053610,-795,0,1720689161,12642.538483179997,184.75974117000442,54416.60365944 2024-07-11,09:12:43.000,193,11053556,-795,0,1720689162,12642.525010559992,184.77383943000314,54416.58269808 2024-07-11,09:12:44.000,193,11053572,-795,0,1720689163,12642.551955800001,184.75269203999778,54416.65256928 2024-07-11,09:12:45.000,193,11053580,-795,0,1720689164,12642.538483179997,184.76679030000378,54416.68750488001 2024-07-11,09:12:46.000,193,11053552,-795,0,1720689165,12642.599109969997,184.717446390001,54416.70147912 2024-07-11,09:12:47.000,193,11053577,-795,0,1720689166,12642.558692109997,184.75974117000442,54416.666543520005 2024-07-11,09:12:48.000,193,11053578,-795,0,1720689167,12642.572164730002,184.717446390001,54416.65256928 2024-07-11,09:12:49.000,193,11053609,-795,0,1720689168,12642.565428419992,184.72449552000035,54416.52680112 2024-07-11,09:12:50.000,193,11053580,-795,0,1720689169,12642.518274249996,184.73859377999906,54416.498852640005 2024-07-11,09:12:51.000,193,11053572,-795,0,1720689170,12642.578901039997,184.71039726000163,54416.61064656001 2024-07-11,09:12:52.000,193,11053597,-795,0,1720689171,12642.558692109997,184.6822007400042,54416.65256928 2024-07-11,09:12:53.000,193,11053564,-795,0,1720689172,12642.585637349992,184.73859377999906,54416.56173672001 2024-07-11,09:12:54.000,193,11053535,-795,0,1720689173,12642.538483179997,184.6822007400042,54416.568723840006 2024-07-11,09:12:55.000,193,11053586,-795,0,1720689174,12642.511537940001,184.717446390001,54416.46391704 2024-07-11,09:12:56.000,193,11053561,-795,0,1720689175,12642.450911150001,184.65400421999948,54416.29622616 2024-07-11,09:12:57.000,193,11053593,-795,0,1720689176,12642.477856389996,184.68924987000355,54416.47789128 2024-07-11,09:12:58.000,193,11053577,-795,0,1720689177,12642.450911150001,184.68924987000355,54416.42898144 2024-07-11,09:12:59.000,193,11053563,-795,0,1720689178,12642.471120080001,184.6822007400042,54416.46391704 2024-07-11,09:13:00.000,193,11053518,-795,0,1720689179,12642.518274249996,184.63990596000076,54416.45692992 2024-07-11,09:13:01.000,193,11053556,-795,0,1720689180,12642.504801629992,184.6681024799982,54416.401032960006 2024-07-11,09:13:02.000,193,11053580,-795,0,1720689181,12642.437438529996,184.6681024799982,54416.31718752 2024-07-11,09:13:03.000,193,11053562,-795,0,1720689182,12642.471120080001,184.65400421999948,54416.345135999996 2024-07-11,09:13:04.000,193,11053530,-795,0,1720689183,12642.450911150001,184.63990596000076,54416.331161760005 2024-07-11,09:13:05.000,193,11053588,-795,0,1720689184,12642.423965909991,184.67515161000483,54416.36609736 2024-07-11,09:13:06.000,193,11053555,-795,0,1720689185,12642.444174839991,184.64695509000012,54416.35212312001 2024-07-11,09:13:07.000,193,11053577,-795,0,1720689186,12642.444174839991,184.6681024799982,54416.39404584001 2024-07-11,09:13:08.000,193,11053557,-795,0,1720689187,12642.376811739996,184.68924987000355,54416.345135999996 2024-07-11,09:13:09.000,193,11053569,-795,0,1720689188,12642.32292125999,184.70334813000227,54416.19141936 2024-07-11,09:13:10.000,193,11053576,-795,0,1720689189,12642.430702220001,184.67515161000483,54416.345135999996 2024-07-11,09:13:11.000,193,11053550,-795,0,1720689190,12642.37007543,184.66105334999884,54416.26129056 2024-07-11,09:13:12.000,193,11053567,-795,0,1720689191,12642.28250339999,184.65400421999948,54416.14250952 2024-07-11,09:13:13.000,193,11053593,-795,0,1720689192,12642.37007543,184.67515161000483,54416.19141936 2024-07-11,09:13:14.000,193,11053560,-795,0,1720689193,12642.383548049991,184.64695509000012,54416.28923904 2024-07-11,09:13:15.000,193,11053549,-795,0,1720689194,12642.32292125999,184.68924987000355,54416.27526480001 2024-07-11,09:13:16.000,193,11053571,-795,0,1720689195,12642.403756979991,184.67515161000483,54416.380071600004 2024-07-11,09:13:17.000,193,11053579,-795,0,1720689196,12642.336393879996,184.68924987000355,54416.30321328001 2024-07-11,09:13:18.000,193,11053574,-795,0,1720689197,12642.336393879996,184.6822007400042,54416.26827768 2024-07-11,09:13:19.000,193,11053567,-795,0,1720689198,12642.316184949996,184.6822007400042,54416.25430344001 2024-07-11,09:13:20.000,193,11053532,-795,0,1720689199,12642.32292125999,184.68924987000355,54416.27526480001 2024-07-11,09:13:21.000,193,11053597,-795,0,1720689200,12642.28923971,184.67515161000483,54416.26827768 2024-07-11,09:13:22.000,193,11053583,-795,0,1720689201,12642.28923971,184.67515161000483,54416.14250952 2024-07-11,09:13:23.000,193,11053583,-795,0,1720689202,12642.295976019996,184.6681024799982,54416.233342080006 2024-07-11,09:13:24.000,193,11053558,-795,0,1720689203,12642.316184949996,184.717446390001,54416.32417464001 2024-07-11,09:13:25.000,193,11053612,-795,0,1720689204,12642.32965757,184.63990596000076,54416.26129056 2024-07-11,09:13:26.000,193,11053574,-795,0,1720689205,12642.336393879996,184.62580770000204,54416.282251920005 2024-07-11,09:13:27.000,193,11053615,-795,0,1720689206,12642.24882185,184.65400421999948,54416.12154816 2024-07-11,09:13:28.000,193,11053574,-795,0,1720689207,12642.255558159995,184.61170944000332,54416.15648376001 2024-07-11,09:13:29.000,193,11053570,-795,0,1720689208,12642.24208553999,184.66105334999884,54416.170458 2024-07-11,09:13:30.000,193,11053606,-795,0,1720689209,12642.26903078,184.6328568300014,54416.163470880005 2024-07-11,09:13:31.000,193,11053580,-795,0,1720689210,12642.22187660999,184.63990596000076,54416.065651200006 2024-07-11,09:13:32.000,193,11053568,-795,0,1720689211,12642.235349229995,184.5976111800046,54416.1005868 2024-07-11,09:13:33.000,193,11053563,-795,0,1720689212,12642.24882185,184.64695509000012,54416.114561040005 2024-07-11,09:13:34.000,193,11053587,-795,0,1720689213,12642.28923971,184.63990596000076,54416.114561040005 2024-07-11,09:13:35.000,193,11053603,-795,0,1720689214,12642.20840399,184.65400421999948,54416.07962544 2024-07-11,09:13:36.000,193,11053570,-795,0,1720689215,12642.22187660999,184.65400421999948,54416.065651200006 2024-07-11,09:13:37.000,193,11053558,-795,0,1720689216,12642.18145874999,184.6681024799982,54415.93988304001 2024-07-11,09:13:38.000,193,11053596,-795,0,1720689217,12642.16124981999,184.66105334999884,54415.93289592 2024-07-11,09:13:39.000,193,11053568,-795,0,1720689218,12642.235349229995,184.71039726000163,54416.114561040005 2024-07-11,09:13:40.000,193,11053607,-795,0,1720689219,12642.255558159995,184.6681024799982,54416.05167696 2024-07-11,09:13:41.000,193,11053596,-795,0,1720689220,12642.18819506,184.72449552000035,54416.05167696 2024-07-11,09:13:42.000,193,11053571,-795,0,1720689221,12642.194931369995,184.70334813000227,54416.01674136001 2024-07-11,09:13:43.000,193,11053552,-795,0,1720689222,12642.18145874999,184.71039726000163,54416.044689840004 2024-07-11,09:13:44.000,193,11053553,-795,0,1720689223,12642.154513509995,184.6822007400042,54416.05167696 2024-07-11,09:13:45.000,193,11053565,-795,0,1720689224,12642.174722439995,184.717446390001,54416.00975424001 2024-07-11,09:13:46.000,193,11053608,-795,0,1720689225,12642.16798613,184.6962990000029,54415.9608444 2024-07-11,09:13:47.000,193,11053582,-795,0,1720689226,12642.1477772,184.717446390001,54415.96783152001 2024-07-11,09:13:48.000,193,11053545,-795,0,1720689227,12642.215140299995,184.75269203999778,54416.07962544 2024-07-11,09:13:49.000,193,11053526,-795,0,1720689228,12642.114095649995,184.76679030000378,54415.91193456 2024-07-11,09:13:50.000,193,11053541,-795,0,1720689229,12642.18145874999,184.75269203999778,54416.00975424001 2024-07-11,09:13:51.000,193,11053534,-795,0,1720689230,12641.972633139994,184.78793769000185,54415.52764296 2024-07-11,09:13:52.000,193,11053524,-795,0,1720689231,12642.16798613,184.7949868200012,54415.84206336001 2024-07-11,09:13:53.000,193,11053526,-795,0,1720689232,12642.154513509995,184.80203595000057,54415.86302472 2024-07-11,09:13:54.000,193,11053542,-795,0,1720689233,12642.16798613,184.80203595000057,54415.876998960004 2024-07-11,09:13:55.000,193,11053616,-795,0,1720689234,12642.14104088999,184.8161342099993,54415.83507624 2024-07-11,09:13:56.000,193,11053580,-795,0,1720689235,12642.16124981999,184.844330730004,54415.93988304001 2024-07-11,09:13:57.000,193,11053569,-795,0,1720689236,12642.20840399,184.80203595000057,54415.98180576 2024-07-11,09:13:58.000,193,11053518,-795,0,1720689237,12642.215140299995,184.830232469998,54415.876998960004 2024-07-11,09:13:59.000,193,11053613,-795,0,1720689238,12642.18145874999,184.86547812000208,54415.86302472 2024-07-11,09:14:00.000,193,11053583,-795,0,1720689239,12642.16798613,184.87252725000144,54415.80014064001 2024-07-11,09:14:01.000,193,11053569,-795,0,1720689240,12642.235349229995,184.8795763800008,54415.83507624 2024-07-11,09:14:02.000,193,11053563,-795,0,1720689241,12642.1477772,184.89367463999952,54415.82110200001 2024-07-11,09:14:03.000,193,11053542,-795,0,1720689242,12642.14104088999,184.89367463999952,54415.89097320001 2024-07-11,09:14:04.000,193,11053566,-795,0,1720689243,12642.18819506,184.92187116000423,54416.05167696 2024-07-11,09:14:05.000,193,11053602,-795,0,1720689244,12642.215140299995,184.9430185500023,54416.02372848 2024-07-11,09:14:06.000,193,11053589,-795,0,1720689245,12642.22187660999,184.92187116000423,54415.97481864 2024-07-11,09:14:07.000,193,11053625,-795,0,1720689246,12642.10735934,184.93596942000295,54415.87001184001 2024-07-11,09:14:08.000,193,11053554,-795,0,1720689247,12642.174722439995,184.95006768000167,54415.83507624 2024-07-11,09:14:09.000,193,11053597,-795,0,1720689248,12642.24208553999,184.95006768000167,54415.93289592 2024-07-11,09:14:10.000,193,11053548,-795,0,1720689249,12642.194931369995,184.97121506999974,54416.00276712 2024-07-11,09:14:11.000,193,11053582,-795,0,1720689250,12642.22187660999,184.95006768000167,54416.02372848 2024-07-11,09:14:12.000,193,11053574,-795,0,1720689251,12642.215140299995,184.98531332999846,54415.946870160005 2024-07-11,09:14:13.000,193,11053526,-795,0,1720689252,12642.1477772,184.9782641999991,54415.828089120005 2024-07-11,09:14:14.000,193,11053552,-795,0,1720689253,12642.26903078,184.98531332999846,54415.97481864 2024-07-11,09:14:15.000,193,11053541,-795,0,1720689254,12642.22861292,184.98531332999846,54416.00276712 2024-07-11,09:14:16.000,193,11053579,-795,0,1720689255,12642.215140299995,184.99941159000446,54415.95385728 2024-07-11,09:14:17.000,193,11053559,-795,0,1720689256,12642.174722439995,184.99941159000446,54415.81411488 2024-07-11,09:14:18.000,193,11053537,-795,0,1720689257,12642.16124981999,185.0276081100019,54415.84206336001 2024-07-11,09:14:19.000,193,11053556,-795,0,1720689258,12642.22187660999,185.0417063700006,54415.90494744 2024-07-11,09:14:20.000,193,11053576,-795,0,1720689259,12642.22187660999,184.99941159000446,54415.9259088 2024-07-11,09:14:21.000,193,11053557,-795,0,1720689260,12642.194931369995,185.00646072000382,54415.897960320006 2024-07-11,09:14:22.000,193,11053584,-795,0,1720689261,12642.215140299995,184.95711681000103,54415.779179280005 2024-07-11,09:14:23.000,193,11053538,-795,0,1720689262,12642.24208553999,184.98531332999846,54415.8560376 2024-07-11,09:14:24.000,193,11053539,-795,0,1720689263,12642.22187660999,185.0276081100019,54415.88398608 2024-07-11,09:14:25.000,193,11053583,-795,0,1720689264,12642.22861292,185.02055898000253,54415.89097320001 2024-07-11,09:14:26.000,193,11053540,-795,0,1720689265,12642.174722439995,185.01350985000317,54415.77219216001 2024-07-11,09:14:27.000,193,11053527,-795,0,1720689266,12642.16798613,185.02055898000253,54415.8560376 2024-07-11,09:14:28.000,193,11053553,-795,0,1720689267,12642.215140299995,185.00646072000382,54415.9259088 2024-07-11,09:14:29.000,193,11053527,-795,0,1720689268,12642.26229446999,184.99941159000446,54415.89097320001 2024-07-11,09:14:30.000,193,11053578,-795,0,1720689269,12642.24208553999,184.96416594000038,54415.86302472 2024-07-11,09:14:31.000,193,11053564,-795,0,1720689270,12642.16124981999,184.95006768000167,54415.72328232001 2024-07-11,09:14:32.000,193,11053618,-795,0,1720689271,12642.134304579995,184.9782641999991,54415.68135960001 2024-07-11,09:14:33.000,193,11053608,-795,0,1720689272,12642.12756827,184.95006768000167,54415.646424 2024-07-11,09:14:34.000,193,11053561,-795,0,1720689273,12642.16798613,184.92187116000423,54415.7861664 2024-07-11,09:14:35.000,193,11053551,-795,0,1720689274,12642.20166767999,184.9430185500023,54415.83507624 2024-07-11,09:14:36.000,193,11053543,-795,0,1720689275,12642.22861292,184.9430185500023,54415.72328232001 2024-07-11,09:14:37.000,193,11053615,-795,0,1720689276,12642.20166767999,184.9430185500023,54415.68834672 2024-07-11,09:14:38.000,193,11053521,-795,0,1720689277,12642.22187660999,184.9289202900036,54415.75123080001 2024-07-11,09:14:39.000,193,11053544,-795,0,1720689278,12642.20166767999,184.90777289999824,54415.72328232001 2024-07-11,09:14:40.000,193,11053564,-795,0,1720689279,12642.22861292,184.9289202900036,54415.7162952 2024-07-11,09:14:41.000,193,11053581,-795,0,1720689280,12642.18819506,184.90072376999888,54415.660398240005 2024-07-11,09:14:42.000,193,11053583,-795,0,1720689281,12642.154513509995,184.88662551000016,54415.59052704 2024-07-11,09:14:43.000,193,11053516,-795,0,1720689282,12642.18819506,184.92187116000423,54415.63244976001 2024-07-11,09:14:44.000,193,11053545,-795,0,1720689283,12642.215140299995,184.91482203000487,54415.75123080001 2024-07-11,09:14:45.000,193,11053563,-795,0,1720689284,12642.22187660999,184.91482203000487,54415.77219216001 2024-07-11,09:14:46.000,193,11053613,-795,0,1720689285,12642.22187660999,184.91482203000487,54415.83507624 2024-07-11,09:14:47.000,193,11053556,-795,0,1720689286,12642.18145874999,184.90777289999824,54415.69533384 2024-07-11,09:14:48.000,193,11053513,-795,0,1720689287,12642.194931369995,184.88662551000016,54415.730269440006 2024-07-11,09:14:49.000,193,11053572,-795,0,1720689288,12642.22187660999,184.89367463999952,54415.81411488 2024-07-11,09:14:50.000,193,11053555,-795,0,1720689289,12642.22861292,184.90072376999888,54415.80014064001 2024-07-11,09:14:51.000,193,11053607,-795,0,1720689290,12642.22861292,184.91482203000487,54415.88398608 2024-07-11,09:14:52.000,193,11053598,-795,0,1720689291,12642.24882185,184.92187116000423,54415.80712776 2024-07-11,09:14:53.000,193,11053589,-795,0,1720689292,12642.24208553999,184.8795763800008,54415.80712776 2024-07-11,09:14:54.000,193,11053558,-795,0,1720689293,12642.28250339999,184.90072376999888,54415.90494744 2024-07-11,09:14:55.000,193,11053554,-795,0,1720689294,12642.22187660999,184.93596942000295,54415.87001184001 2024-07-11,09:14:56.000,193,11053549,-795,0,1720689295,12642.24882185,184.9289202900036,54415.80712776 2024-07-11,09:14:57.000,193,11053551,-795,0,1720689296,12642.194931369995,184.90777289999824,54415.660398240005 2024-07-11,09:14:58.000,193,11053555,-795,0,1720689297,12642.174722439995,184.90777289999824,54415.68834672 2024-07-11,09:14:59.000,193,11053562,-795,0,1720689298,12642.20166767999,184.91482203000487,54415.77219216001 2024-07-11,09:15:00.000,193,11053560,-795,0,1720689299,12642.20166767999,184.90072376999888,54415.709308080004 2024-07-11,09:15:01.000,193,11053533,-795,0,1720689300,12642.24208553999,184.90777289999824,54415.779179280005 2024-07-11,09:15:02.000,193,11053570,-795,0,1720689301,12642.26229446999,184.90072376999888,54415.72328232001 2024-07-11,09:15:03.000,193,11053524,-795,0,1720689302,12642.154513509995,184.90072376999888,54415.65341112001 2024-07-11,09:15:04.000,193,11053548,-795,0,1720689303,12642.20166767999,184.86547812000208,54415.70232096001 2024-07-11,09:15:05.000,193,11053553,-755,0,1720689304,12642.22187660999,184.91482203000487,54415.72328232001 2024-07-11,09:15:06.000,193,11053521,-795,0,1720689305,12642.22187660999,184.8795763800008,54415.660398240005 2024-07-11,09:15:07.000,193,11053569,-795,0,1720689306,12642.22187660999,184.90777289999824,54415.65341112001 2024-07-11,09:15:08.000,193,11053577,-795,0,1720689307,12642.22187660999,184.85842899000272,54415.66738536 2024-07-11,09:15:09.000,193,11053560,-795,0,1720689308,12642.235349229995,184.88662551000016,54415.72328232001 2024-07-11,09:15:10.000,193,11053504,-795,0,1720689309,12642.24882185,184.83728160000464,54415.70232096001 2024-07-11,09:15:11.000,193,11053557,-795,0,1720689310,12642.215140299995,184.89367463999952,54415.60450128001 2024-07-11,09:15:12.000,193,11053559,-795,0,1720689311,12642.16798613,184.844330730004,54415.56956568 2024-07-11,09:15:13.000,193,11053503,-795,0,1720689312,12642.174722439995,184.89367463999952,54415.54860432 2024-07-11,09:15:14.000,193,11053556,-795,0,1720689313,12642.134304579995,184.87252725000144,54415.49969448 2024-07-11,09:15:15.000,193,11053604,-795,0,1720689314,12642.20166767999,184.8795763800008,54415.63943688 2024-07-11,09:15:16.000,193,11053561,-795,0,1720689315,12642.1477772,184.86547812000208,54415.646424 2024-07-11,09:15:17.000,193,11053613,-795,0,1720689316,12642.20840399,184.85842899000272,54415.66738536 2024-07-11,09:15:18.000,193,11053472,-795,0,1720689317,12642.16798613,184.88662551000016,54415.58353992001 2024-07-11,09:15:19.000,193,11053519,-795,0,1720689318,12642.18145874999,184.90777289999824,54415.67437248001 2024-07-11,09:15:20.000,193,11053518,-795,0,1720689319,12642.20166767999,184.88662551000016,54415.70232096001 2024-07-11,09:15:21.000,193,11053521,-795,0,1720689320,12642.20166767999,184.88662551000016,54415.68834672 2024-07-11,09:15:22.000,193,11053591,-795,0,1720689321,12642.14104088999,184.90072376999888,54415.611488400005 2024-07-11,09:15:23.000,193,11053557,-795,0,1720689322,12642.12756827,184.89367463999952,54415.5765528 2024-07-11,09:15:24.000,193,11053602,-795,0,1720689323,12642.16798613,184.88662551000016,54415.70232096001 2024-07-11,09:15:25.000,193,11053559,-795,0,1720689324,12642.12756827,184.85137986000336,54415.709308080004 2024-07-11,09:15:26.000,193,11053566,-795,0,1720689325,12642.174722439995,184.88662551000016,54415.68834672 2024-07-11,09:15:27.000,193,11053571,-795,0,1720689326,12642.10062302999,184.87252725000144,54415.63943688 2024-07-11,09:15:28.000,193,11053507,-795,0,1720689327,12642.134304579995,184.87252725000144,54415.74424368 2024-07-11,09:15:29.000,193,11053565,-795,0,1720689328,12642.18145874999,184.8795763800008,54415.80712776 2024-07-11,09:15:30.000,193,11053561,-795,0,1720689329,12642.1477772,184.85842899000272,54415.79315352 2024-07-11,09:15:31.000,193,11053542,-795,0,1720689330,12642.134304579995,184.8795763800008,54415.73725656 2024-07-11,09:15:32.000,193,11053557,-795,0,1720689331,12642.10062302999,184.844330730004,54415.730269440006 2024-07-11,09:15:33.000,193,11053587,-795,0,1720689332,12642.073677789995,184.85842899000272,54415.77219216001 2024-07-11,09:15:34.000,193,11053522,-795,0,1720689333,12642.093886719995,184.85842899000272,54415.69533384 2024-07-11,09:15:35.000,193,11053523,-795,0,1720689334,12642.093886719995,184.82318333999865,54415.73725656 2024-07-11,09:15:36.000,193,11053539,-795,0,1720689335,12642.10735934,184.80203595000057,54415.75821792 2024-07-11,09:15:37.000,193,11053540,-795,0,1720689336,12642.12756827,184.80908507999993,54415.76520504 2024-07-11,09:15:38.000,193,11053606,-795,0,1720689337,12642.033259929995,184.82318333999865,54415.63244976001 2024-07-11,09:15:39.000,193,11053558,-795,0,1720689338,12641.98610576,184.80908507999993,54415.54860432 2024-07-11,09:15:40.000,193,11053544,-795,0,1720689339,12642.03999623999,184.830232469998,54415.73725656 2024-07-11,09:15:41.000,193,11053582,-795,0,1720689340,12642.033259929995,184.80908507999993,54415.66738536 2024-07-11,09:15:42.000,193,11053512,-795,0,1720689341,12642.00631469,184.7949868200012,54415.660398240005 2024-07-11,09:15:43.000,193,11053507,-795,0,1720689342,12642.02652362,184.830232469998,54415.65341112001 2024-07-11,09:15:44.000,193,11053567,-795,0,1720689343,12642.01978730999,184.80908507999993,54415.66738536 2024-07-11,09:15:45.000,193,11053574,-795,0,1720689344,12642.00631469,184.77383943000314,54415.646424 2024-07-11,09:15:46.000,193,11053573,-795,0,1720689345,12641.95916051999,184.77383943000314,54415.56956568 2024-07-11,09:15:47.000,193,11053608,-795,0,1720689346,12641.96589683,184.75269203999778,54415.51366872001 2024-07-11,09:15:48.000,193,11053593,-795,0,1720689347,12641.992842069994,184.75269203999778,54415.68135960001 2024-07-11,09:15:49.000,193,11053598,-795,0,1720689348,12641.98610576,184.77383943000314,54415.7162952 2024-07-11,09:15:50.000,193,11053510,-795,0,1720689349,12642.013050999994,184.77383943000314,54415.67437248001 2024-07-11,09:15:51.000,193,11053545,-795,0,1720689350,12641.96589683,184.75974117000442,54415.65341112001 2024-07-11,09:15:52.000,193,11053608,-795,0,1720689351,12641.93895158999,184.77383943000314,54415.61847552 2024-07-11,09:15:53.000,193,11053546,-795,0,1720689352,12641.912006349994,184.75974117000442,54415.59052704 2024-07-11,09:15:54.000,193,11053577,-795,0,1720689353,12641.932215279994,184.73859377999906,54415.65341112001 2024-07-11,09:15:55.000,193,11053570,-795,0,1720689354,12641.96589683,184.75269203999778,54415.76520504 2024-07-11,09:15:56.000,193,11053536,-795,0,1720689355,12641.885061109999,184.76679030000378,54415.70232096001 2024-07-11,09:15:57.000,193,11053551,-795,0,1720689356,12641.878324799989,184.74564290999842,54415.60450128001 2024-07-11,09:15:58.000,193,11053519,-795,0,1720689357,12641.89853372999,184.72449552000035,54415.7162952 2024-07-11,09:15:59.000,193,11053543,-795,0,1720689358,12641.885061109999,184.7315446499997,54415.68135960001 2024-07-11,09:16:00.000,193,11053584,-795,0,1720689359,12641.770543839993,184.71039726000163,54415.52764296 2024-07-11,09:16:01.000,193,11053542,-795,0,1720689360,12641.804225389998,184.70334813000227,54415.60450128001 2024-07-11,09:16:02.000,193,11053550,-795,0,1720689361,12641.810961699994,184.72449552000035,54415.59052704 2024-07-11,09:16:03.000,193,11053539,-795,0,1720689362,12641.784016459998,184.71039726000163,54415.60450128001 2024-07-11,09:16:04.000,193,11053547,-795,0,1720689363,12641.777280149989,184.72449552000035,54415.62546264 2024-07-11,09:16:05.000,193,11053545,-795,0,1720689364,12641.804225389998,184.6962990000029,54415.77219216001 2024-07-11,09:16:06.000,193,11053516,-795,0,1720689365,12641.763807529998,184.68924987000355,54415.7162952 2024-07-11,09:16:07.000,193,11053517,-795,0,1720689366,12641.784016459998,184.70334813000227,54415.730269440006 2024-07-11,09:16:08.000,193,11053521,-795,0,1720689367,12641.810961699994,184.6681024799982,54415.76520504 2024-07-11,09:16:09.000,193,11053558,-795,0,1720689368,12641.750334909993,184.67515161000483,54415.63244976001 2024-07-11,09:16:10.000,193,11053556,-795,0,1720689369,12641.682971809998,184.67515161000483,54415.62546264 2024-07-11,09:16:11.000,193,11053540,-795,0,1720689370,12641.716653359988,184.66105334999884,54415.76520504 2024-07-11,09:16:12.000,193,11053528,-795,0,1720689371,12641.676235499988,184.6681024799982,54415.62546264 2024-07-11,09:16:13.000,193,11053574,-795,0,1720689372,12641.703180739998,184.64695509000012,54415.62546264 2024-07-11,09:16:14.000,193,11053479,-795,0,1720689373,12641.736862289988,184.65400421999948,54415.709308080004 2024-07-11,09:16:15.000,193,11053518,-795,0,1720689374,12641.642553949998,184.60466031000396,54415.48572024001 2024-07-11,09:16:16.000,193,11053563,-795,0,1720689375,12641.676235499988,184.64695509000012,54415.59052704 2024-07-11,09:16:17.000,193,11053584,-795,0,1720689376,12641.635817640003,184.61170944000332,54415.56956568 2024-07-11,09:16:18.000,193,11053568,-795,0,1720689377,12641.635817640003,184.64695509000012,54415.58353992001 2024-07-11,09:16:19.000,193,11053547,-795,0,1720689378,12641.682971809998,184.61875857000268,54415.730269440006 2024-07-11,09:16:20.000,193,11053610,-795,0,1720689379,12641.662762879998,184.61875857000268,54415.72328232001 2024-07-11,09:16:22.000,193,11053499,-795,0,1720689381,12641.635817640003,184.6328568300014,54415.68834672 2024-07-11,09:16:23.000,193,11053534,-795,0,1720689382,12641.575190850002,184.5976111800046,54415.562578560006 2024-07-11,09:16:24.000,193,11053569,-795,0,1720689383,12641.548245609993,184.60466031000396,54415.56956568 2024-07-11,09:16:25.000,193,11053547,-795,0,1720689384,12641.568454539993,184.57646378999925,54415.49969448 2024-07-11,09:16:26.000,193,11053539,-795,0,1720689385,12641.534772990002,184.57646378999925,54415.660398240005 2024-07-11,09:16:27.000,193,11053559,-795,0,1720689386,12641.554981920002,184.56236553000053,54415.58353992001 2024-07-11,09:16:28.000,193,11053530,-795,0,1720689387,12641.480882509997,184.5694146599999,54415.58353992001 2024-07-11,09:16:29.000,193,11053580,-795,0,1720689388,12641.460673579997,184.55531640000117,54415.55559144001 2024-07-11,09:16:30.000,193,11053493,-795,0,1720689389,12641.453937270002,184.5694146599999,54415.541617200004 2024-07-11,09:16:31.000,193,11053569,-795,0,1720689390,12641.474146200002,184.52007075000438,54415.53463008001 2024-07-11,09:16:32.000,193,11053577,-795,0,1720689391,12641.426992029992,184.56236553000053,54415.59751416 2024-07-11,09:16:33.000,193,11053560,-795,0,1720689392,12641.440464649997,184.52711988000374,54415.52764296 2024-07-11,09:16:34.000,193,11053572,-795,0,1720689393,12641.393310480002,184.5694146599999,54415.48572024001 2024-07-11,09:16:35.000,193,11053559,-795,0,1720689394,12641.413519410002,184.56236553000053,54415.5765528 2024-07-11,09:16:36.000,193,11053566,-795,0,1720689395,12641.379837859997,184.54826727000182,54415.65341112001 2024-07-11,09:16:37.000,193,11053537,-795,0,1720689396,12641.366365239992,184.52711988000374,54415.611488400005 2024-07-11,09:16:38.000,193,11053509,-795,0,1720689397,12641.312474760001,184.5341690100031,54415.52764296 2024-07-11,09:16:39.000,193,11053518,-795,0,1720689398,12641.346156309992,184.52711988000374,54415.52764296 2024-07-11,09:16:40.000,193,11053616,-795,0,1720689399,12641.292265830001,184.5341690100031,54415.59052704 2024-07-11,09:16:41.000,193,11053539,-795,0,1720689400,12641.312474760001,184.51302161999774,54415.56956568 2024-07-11,09:16:42.000,193,11053549,-795,0,1720689401,12641.265320589991,184.52007075000438,54415.55559144001 2024-07-11,09:16:43.000,193,11053530,-795,0,1720689402,12641.177748559996,184.50597248999838,54415.54860432 2024-07-11,09:16:44.000,193,11053535,-795,0,1720689403,12641.184484869991,184.51302161999774,54415.45777176 2024-07-11,09:16:45.000,193,11053603,-795,0,1720689404,12641.204693799991,184.56236553000053,54415.51366872001 2024-07-11,09:16:46.000,193,11053569,-795,0,1720689405,12641.245111659991,184.50597248999838,54415.61847552 2024-07-11,09:16:47.000,193,11053552,-795,0,1720689406,12641.211430110001,184.54826727000182,54415.53463008001 2024-07-11,09:16:48.000,193,11053545,-795,0,1720689407,12641.117121769996,184.54121814000246,54415.40886192 2024-07-11,09:16:49.000,193,11053568,-795,0,1720689408,12641.197957489996,184.50597248999838,54415.46475888001 2024-07-11,09:16:50.000,193,11053581,-795,0,1720689409,12641.117121769996,184.50597248999838,54415.541617200004 2024-07-11,09:16:51.000,193,11053572,-795,0,1720689410,12641.19122118,184.49187422999967,54415.660398240005 2024-07-11,09:16:52.000,193,11053547,-795,0,1720689411,12641.231639040001,184.47777597000095,54415.68135960001 2024-07-11,09:16:53.000,193,11053577,-795,0,1720689412,12641.184484869991,184.49892335999903,54415.68135960001 2024-07-11,09:16:54.000,193,11053475,-795,0,1720689413,12641.137330699996,184.49892335999903,54415.56956568 2024-07-11,09:16:55.000,193,11053498,-795,0,1720689414,12641.157539629996,184.51302161999774,54415.56956568 2024-07-11,09:16:56.000,193,11053496,-795,0,1720689415,12641.11038546,184.4848251000003,54415.59052704 2024-07-11,09:16:57.000,193,11053615,-795,0,1720689416,12641.144067009991,184.46367771000223,54415.60450128001 2024-07-11,09:16:58.000,193,11053553,-795,0,1720689417,12641.10364914999,184.46367771000223,54415.611488400005 2024-07-11,09:16:59.000,193,11053590,-795,0,1720689418,12641.11038546,184.46367771000223,54415.50668160001 2024-07-11,09:17:00.000,193,11053593,-795,0,1720689419,12641.12385807999,184.44253032000415,54415.49969448 2024-07-11,09:17:01.000,193,11053560,-795,0,1720689420,12641.117121769996,184.42843205999816,54415.443797520005 2024-07-11,09:17:02.000,193,11053509,-795,0,1720689421,12641.04302235999,184.4354811900048,54415.50668160001 2024-07-11,09:17:03.000,193,11053580,-795,0,1720689422,12641.02954974,184.4354811900048,54415.35296496 2024-07-11,09:17:04.000,193,11053517,-795,0,1720689423,12641.016077119995,184.47777597000095,54415.34597784001 2024-07-11,09:17:05.000,193,11053534,-795,0,1720689424,12641.016077119995,184.4707268400016,54415.394887680006 2024-07-11,09:17:06.000,193,11053559,-795,0,1720689425,12640.995868189995,184.45662858000287,54415.41584904001 2024-07-11,09:17:07.000,193,11053587,-795,0,1720689426,12640.98239556999,184.45662858000287,54415.30405512 2024-07-11,09:17:08.000,193,11053576,-795,0,1720689427,12641.036286049995,184.41433379999944,54415.38091344 2024-07-11,09:17:09.000,193,11053601,-795,0,1720689428,12641.06323128999,184.40728467000008,54415.45078464 2024-07-11,09:17:10.000,193,11053537,-795,0,1720689429,12641.056494979995,184.4213829299988,54415.4018748 2024-07-11,09:17:11.000,193,11053551,-795,0,1720689430,12641.016077119995,184.41433379999944,54415.35995208 2024-07-11,09:17:12.000,193,11053568,-795,0,1720689431,12640.94197770999,184.40023554000072,54415.206235440004 2024-07-11,09:17:13.000,193,11053586,-795,0,1720689432,12640.975659259995,184.40023554000072,54415.26911952001 2024-07-11,09:17:14.000,193,11053550,-795,0,1720689433,12640.975659259995,184.37908815000264,54415.35995208 2024-07-11,09:17:15.000,193,11053559,-795,0,1720689434,12640.995868189995,184.37908815000264,54415.38091344 2024-07-11,09:17:16.000,193,11053568,-795,0,1720689435,12640.82746044,184.386137280002,54415.36693920001 2024-07-11,09:17:17.000,193,11053619,-795,0,1720689436,12640.86114198999,184.39318641000136,54415.31104224 2024-07-11,09:17:18.000,193,11053554,-795,0,1720689437,12640.94871402,184.3367933699992,54415.42982328 2024-07-11,09:17:19.000,193,11053527,-795,0,1720689438,12640.94197770999,184.3367933699992,54415.31802936001 2024-07-11,09:17:20.000,193,11053594,-795,0,1720689439,12640.96892295,184.32974423999985,54415.26911952001 2024-07-11,09:17:21.000,193,11053563,-795,0,1720689440,12640.88808723,184.35794076000457,54415.13636424 2024-07-11,09:17:22.000,193,11053565,-795,0,1720689441,12640.92176877999,184.32974423999985,54415.35296496 2024-07-11,09:17:23.000,193,11053563,-795,0,1720689442,12640.92176877999,184.35794076000457,54415.29706800001 2024-07-11,09:17:24.000,193,11053574,-795,0,1720689443,12640.88808723,184.35794076000457,54415.35995208 2024-07-11,09:17:25.000,193,11053561,-795,0,1720689444,12640.92176877999,184.31564598000114,54415.4018748 2024-07-11,09:17:26.000,193,11053555,-795,0,1720689445,12640.90155984999,184.30154772000242,54415.492707360005 2024-07-11,09:17:27.000,193,11053575,-795,0,1720689446,12640.84766937,184.31564598000114,54415.42283616 2024-07-11,09:17:28.000,193,11053566,-795,0,1720689447,12640.88808723,184.30154772000242,54415.276106640005 2024-07-11,09:17:29.000,193,11053567,-795,0,1720689448,12640.88135091999,184.3226951100005,54415.325016480005 2024-07-11,09:17:30.000,193,11053525,-795,0,1720689449,12640.88135091999,184.30859685000178,54415.49969448 2024-07-11,09:17:31.000,193,11053588,-795,0,1720689450,12640.935241399995,184.30859685000178,54415.48572024001 2024-07-11,09:17:32.000,193,11053593,-795,0,1720689451,12640.90829616,184.2733511999977,54415.46475888001 2024-07-11,09:17:33.000,193,11053588,-795,0,1720689452,12640.874614609995,184.2874494600037,54415.41584904001 2024-07-11,09:17:34.000,193,11053581,-795,0,1720689453,12640.86114198999,184.28040033000434,54415.48572024001 2024-07-11,09:17:35.000,193,11053590,-795,0,1720689454,12640.84766937,184.2874494600037,54415.47873312 2024-07-11,09:17:36.000,193,11053594,-795,0,1720689455,12640.82746044,184.2733511999977,54415.49969448 2024-07-11,09:17:37.000,193,11053602,-795,0,1720689456,12640.834196749995,184.28040033000434,54415.492707360005 2024-07-11,09:17:38.000,193,11053573,-795,0,1720689457,12640.793778889994,184.2733511999977,54415.45078464 2024-07-11,09:17:39.000,193,11053550,-795,0,1720689458,12640.793778889994,184.26630206999835,54415.47873312 2024-07-11,09:17:40.000,193,11053553,-795,0,1720689459,12640.834196749995,184.25220380999963,54415.541617200004 2024-07-11,09:17:41.000,193,11053550,-795,0,1720689460,12640.84766937,184.25220380999963,54415.443797520005 2024-07-11,09:17:42.000,193,11053610,-795,0,1720689461,12640.76683365,184.2381055500009,54415.38790056001 2024-07-11,09:17:43.000,193,11053561,-795,0,1720689462,12640.733152099994,184.259252939999,54415.29008088 2024-07-11,09:17:44.000,193,11053543,-795,0,1720689463,12640.73988840999,184.25220380999963,54415.31802936001 2024-07-11,09:17:45.000,193,11053574,-795,0,1720689464,12640.76683365,184.29449859000306,54415.36693920001 2024-07-11,09:17:46.000,193,11053563,-795,0,1720689465,12640.73988840999,184.28040033000434,54415.29008088 2024-07-11,09:17:47.000,193,11053535,-795,0,1720689466,12640.692734239994,184.30154772000242,54415.29706800001 2024-07-11,09:17:48.000,193,11053540,-795,0,1720689467,12640.692734239994,184.25220380999963,54415.34597784001 2024-07-11,09:17:49.000,193,11053588,-795,0,1720689468,12640.733152099994,184.25220380999963,54415.41584904001 2024-07-11,09:17:50.000,193,11053535,-795,0,1720689469,12640.712943169994,184.2381055500009,54415.38790056001 2024-07-11,09:17:51.000,193,11053595,-795,0,1720689470,12640.67926161999,184.2733511999977,54415.34597784001 2024-07-11,09:17:52.000,193,11053547,-795,0,1720689471,12640.659052689989,184.2028599000041,54415.24815816001 2024-07-11,09:17:53.000,193,11053554,-795,0,1720689472,12640.69947054999,184.25220380999963,54415.29008088 2024-07-11,09:17:54.000,193,11053527,-795,0,1720689473,12640.618634829989,184.26630206999835,54415.26911952001 2024-07-11,09:17:55.000,193,11053569,-795,0,1720689474,12640.672525309994,184.26630206999835,54415.394887680006 2024-07-11,09:17:56.000,193,11053558,-795,0,1720689475,12640.652316379994,184.23105642000155,54415.33899072001 2024-07-11,09:17:57.000,193,11053544,-795,0,1720689476,12640.618634829989,184.24515468000027,54415.394887680006 2024-07-11,09:17:58.000,193,11053538,-795,0,1720689477,12640.591689589994,184.2240072900022,54415.3320036 2024-07-11,09:17:59.000,193,11053556,-795,0,1720689478,12640.591689589994,184.23105642000155,54415.29706800001 2024-07-11,09:18:00.000,193,11053543,-755,0,1720689479,12640.632107449994,184.2028599000041,54415.33899072001 2024-07-11,09:18:01.000,193,11053541,-795,0,1720689480,12640.591689589994,184.2381055500009,54415.325016480005 2024-07-11,09:18:02.000,193,11053600,-795,0,1720689481,12640.551271729993,184.21695816000283,54415.325016480005 2024-07-11,09:18:03.000,193,11053587,-795,0,1720689482,12640.537799109989,184.21695816000283,54415.29706800001 2024-07-11,09:18:04.000,193,11053497,-795,0,1720689483,12640.551271729993,184.18876163999812,54415.30405512 2024-07-11,09:18:05.000,193,11053540,-795,0,1720689484,12640.531062799993,184.16761425000004,54415.3320036 2024-07-11,09:18:06.000,193,11053589,-795,0,1720689485,12640.524326489998,184.1746633799994,54415.35995208 2024-07-11,09:18:07.000,193,11053554,-795,0,1720689486,12640.436754459988,184.18876163999812,54415.3320036 2024-07-11,09:18:08.000,193,11053608,-795,0,1720689487,12640.463699699998,184.18876163999812,54415.276106640005 2024-07-11,09:18:09.000,193,11053589,-755,0,1720689488,12640.470436009993,184.2381055500009,54415.2621324 2024-07-11,09:18:10.000,193,11053579,-795,0,1720689489,12640.490644939993,184.20990903000347,54415.3320036 2024-07-11,09:18:11.000,193,11053546,-795,0,1720689490,12640.470436009993,184.2240072900022,54415.28309376 2024-07-11,09:18:12.000,193,11053566,-795,0,1720689491,12640.537799109989,184.2028599000041,54415.47873312 2024-07-11,09:18:13.000,193,11053568,-795,0,1720689492,12640.517590179988,184.23105642000155,54415.45078464 2024-07-11,09:18:14.000,193,11053590,-795,0,1720689493,12640.463699699998,184.18876163999812,54415.38091344 2024-07-11,09:18:15.000,193,11053603,-795,0,1720689494,12640.463699699998,184.16761425000004,54415.43681040001 2024-07-11,09:18:16.000,193,11053573,-795,0,1720689495,12640.436754459988,184.1746633799994,54415.42283616 2024-07-11,09:18:17.000,193,11053535,-795,0,1720689496,12640.335709810002,184.23105642000155,54415.35995208 2024-07-11,09:18:18.000,193,11053623,-795,0,1720689497,12640.322237189997,184.20990903000347,54415.28309376 2024-07-11,09:18:19.000,193,11053594,-795,0,1720689498,12640.436754459988,184.20990903000347,54415.4018748 2024-07-11,09:18:20.000,193,11053585,-795,0,1720689499,12640.470436009993,184.18171250999876,54415.46475888001 2024-07-11,09:18:21.000,193,11053605,-795,0,1720689500,12640.456963389988,184.2240072900022,54415.43681040001 2024-07-11,09:18:22.000,193,11053575,-795,0,1720689501,12640.430018149993,184.19581077000475,54415.38091344 2024-07-11,09:18:23.000,193,11053571,-795,0,1720689502,12640.369391359993,184.2240072900022,54415.25514528 2024-07-11,09:18:24.000,193,11053590,-795,0,1720689503,12640.403072909998,184.18171250999876,54415.24815816001 2024-07-11,09:18:25.000,193,11053566,-795,0,1720689504,12640.423281839998,184.16761425000004,54415.227196800006 2024-07-11,09:18:26.000,193,11053554,-795,0,1720689505,12640.483908629998,184.1112212099979,54415.21322256 2024-07-11,09:18:27.000,193,11053546,-795,0,1720689506,12640.396336600003,184.09712294999918,54415.14335136 2024-07-11,09:18:28.000,193,11053560,-795,0,1720689507,12640.315500880002,184.04777904000366,54415.16431272 2024-07-11,09:18:29.000,193,11053544,-795,0,1720689508,12640.308764569992,184.0759755600011,54415.1922612 2024-07-11,09:18:30.000,193,11053563,-795,0,1720689509,12640.288555639992,184.11827034000453,54415.28309376 2024-07-11,09:18:31.000,193,11053580,-795,0,1720689510,12640.248137779992,184.14646686000196,54415.276106640005 2024-07-11,09:18:32.000,193,11053558,-795,0,1720689511,12640.295291950002,184.1394177300026,54415.227196800006 2024-07-11,09:18:33.000,193,11053536,-795,0,1720689512,12640.214456230002,184.14646686000196,54415.206235440004 2024-07-11,09:18:34.000,193,11053582,-795,0,1720689513,12640.207719919992,184.14646686000196,54415.206235440004 2024-07-11,09:18:35.000,193,11053572,-795,0,1720689514,12640.268346709992,184.15351599000132,54415.3320036 2024-07-11,09:18:36.000,193,11053578,-795,0,1720689515,12640.295291950002,184.15351599000132,54415.38790056001 2024-07-11,09:18:37.000,193,11053585,-795,0,1720689516,12640.275083020002,184.14646686000196,54415.325016480005 2024-07-11,09:18:38.000,193,11053572,-795,0,1720689517,12640.241401469997,184.14646686000196,54415.29706800001 2024-07-11,09:18:39.000,193,11053536,-795,0,1720689518,12640.248137779992,184.15351599000132,54415.276106640005 2024-07-11,09:18:40.000,193,11053600,-795,0,1720689519,12640.241401469997,184.09712294999918,54415.29706800001 2024-07-11,09:18:41.000,193,11053558,-795,0,1720689520,12640.254874090002,184.10417207999853,54415.28309376 2024-07-11,09:18:42.000,193,11053597,-795,0,1720689521,12640.221192539997,184.16056512000068,54415.25514528 2024-07-11,09:18:43.000,193,11053612,-795,0,1720689522,12640.167302059992,184.09712294999918,54415.28309376 2024-07-11,09:18:44.000,193,11053545,-795,0,1720689523,12640.180774679997,184.09712294999918,54415.31802936001 2024-07-11,09:18:45.000,193,11053581,-795,0,1720689524,12640.140356819997,184.10417207999853,54415.227196800006 2024-07-11,09:18:46.000,193,11053554,-795,0,1720689525,12640.160565749997,184.06892643000174,54415.29008088 2024-07-11,09:18:47.000,193,11053604,-795,0,1720689526,12640.147093129992,184.05482817000302,54415.31802936001 2024-07-11,09:18:48.000,193,11053548,-795,0,1720689527,12640.133620510001,184.06892643000174,54415.24117104 2024-07-11,09:18:49.000,193,11053567,-795,0,1720689528,12640.093202650001,184.10417207999853,54415.157325600005 2024-07-11,09:18:50.000,193,11053538,-795,0,1720689529,12640.106675269992,184.08302469000046,54415.23418392 2024-07-11,09:18:51.000,193,11053568,-795,0,1720689530,12640.032575860001,184.08302469000046,54415.22020968001 2024-07-11,09:18:52.000,193,11053589,-795,0,1720689531,12640.133620510001,184.06892643000174,54415.394887680006 2024-07-11,09:18:53.000,193,11053560,-795,0,1720689532,12640.126884199992,184.10417207999853,54415.38091344 2024-07-11,09:18:54.000,193,11053566,-795,0,1720689533,12640.046048479991,184.05482817000302,54415.276106640005 2024-07-11,09:18:55.000,193,11053552,-795,0,1720689534,12640.039312169996,184.05482817000302,54415.25514528 2024-07-11,09:18:56.000,193,11053537,-795,0,1720689535,12640.032575860001,184.03368077999767,54415.29706800001 2024-07-11,09:18:57.000,193,11053603,-795,0,1720689536,12640.046048479991,184.0759755600011,54415.28309376 2024-07-11,09:18:58.000,193,11053606,-795,0,1720689537,12639.938267519996,184.06187730000238,54415.16431272 2024-07-11,09:18:59.000,193,11053581,-795,0,1720689538,12639.985421689991,184.0759755600011,54415.24815816001 2024-07-11,09:19:00.000,193,11053579,-795,0,1720689539,12640.025839549991,184.0759755600011,54415.35296496 2024-07-11,09:19:01.000,193,11053554,-795,0,1720689540,12640.005630619991,184.09007381999982,54415.38091344 2024-07-11,09:19:02.000,193,11053556,-555,0,1720689541,12639.958476449996,184.10417207999853,54415.2621324 2024-07-11,09:19:03.000,193,11053572,-795,0,1720689542,12639.924794899991,184.06892643000174,54415.26911952001 2024-07-11,09:19:04.000,193,11053546,-795,0,1720689543,12639.88437703999,184.09007381999982,54415.22020968001 2024-07-11,09:19:05.000,193,11053575,-795,0,1720689544,12639.90458596999,184.08302469000046,54415.18527408 2024-07-11,09:19:06.000,193,11053544,-795,0,1720689545,12639.857431799996,184.0407299100043,54415.12937712001 2024-07-11,09:19:07.000,193,11053602,-795,0,1720689546,12639.877640729996,184.06892643000174,54415.21322256 2024-07-11,09:19:08.000,193,11053593,-795,0,1720689547,12639.91132228,184.05482817000302,54415.325016480005 2024-07-11,09:19:09.000,193,11053565,-795,0,1720689548,12639.897849659996,184.0759755600011,54415.30405512 2024-07-11,09:19:10.000,193,11053560,-795,0,1720689549,12639.84395917999,184.06892643000174,54415.22020968001 2024-07-11,09:19:11.000,193,11053527,-795,0,1720689550,12639.837222869995,184.09007381999982,54415.21322256 2024-07-11,09:19:12.000,193,11053570,-795,0,1720689551,12639.837222869995,184.0759755600011,54415.26911952001 2024-07-11,09:19:13.000,193,11053608,-795,0,1720689552,12639.776596079995,184.06892643000174,54415.22020968001 2024-07-11,09:19:14.000,193,11053547,-795,0,1720689553,12639.7900687,184.06892643000174,54415.21322256 2024-07-11,09:19:15.000,193,11053559,-795,0,1720689554,12639.7900687,184.04777904000366,54415.29706800001 2024-07-11,09:19:16.000,193,11053535,-795,0,1720689555,12639.80354131999,184.04777904000366,54415.31802936001 2024-07-11,09:19:17.000,193,11053541,-795,0,1720689556,12639.78333238999,184.0407299100043,54415.31104224 2024-07-11,09:19:18.000,193,11053550,-795,0,1720689557,12639.68902405,184.06187730000238,54415.09444152 2024-07-11,09:19:19.000,193,11053573,-795,0,1720689558,12639.66207880999,184.0407299100043,54415.07348016 2024-07-11,09:19:20.000,193,11053554,-795,0,1720689559,12639.70923298,184.04777904000366,54415.18527408 2024-07-11,09:19:21.000,193,11053557,-795,0,1720689560,12639.695760359995,184.0759755600011,54415.157325600005 2024-07-11,09:19:22.000,193,11053571,-795,0,1720689561,12639.70923298,184.0759755600011,54415.21322256 2024-07-11,09:19:23.000,193,11053592,-795,0,1720689562,12639.635133569995,184.06187730000238,54415.18527408 2024-07-11,09:19:24.000,193,11053546,-795,0,1720689563,12639.62166094999,184.05482817000302,54415.17828696001 2024-07-11,09:19:25.000,193,11053548,-795,0,1720689564,12639.66881512,184.0759755600011,54415.24815816001 2024-07-11,09:19:26.000,193,11053557,-795,0,1720689565,12639.70923298,184.05482817000302,54415.25514528 2024-07-11,09:19:27.000,193,11053583,-795,0,1720689566,12639.70249666999,184.09007381999982,54415.19924832001 2024-07-11,09:19:28.000,193,11053584,-795,0,1720689567,12639.614924639995,184.09712294999918,54415.10142864001 2024-07-11,09:19:29.000,193,11053563,-795,0,1720689568,12639.60818833,184.08302469000046,54415.14335136 2024-07-11,09:19:30.000,193,11053536,-755,0,1720689569,12639.5879794,184.08302469000046,54415.15033848001 2024-07-11,09:19:31.000,193,11053581,-795,0,1720689570,12639.614924639995,184.08302469000046,54415.17129984001 2024-07-11,09:19:32.000,193,11053567,-795,0,1720689571,12639.62166094999,184.06187730000238,54415.24117104 2024-07-11,09:19:33.000,193,11053566,-795,0,1720689572,12639.614924639995,184.04777904000366,54415.23418392 2024-07-11,09:19:34.000,193,11053508,-795,0,1720689573,12639.574506779994,184.06892643000174,54415.15033848001 2024-07-11,09:19:35.000,193,11053485,-795,0,1720689574,12639.54756154,184.04777904000366,54415.18527408 2024-07-11,09:19:36.000,193,11053538,-795,0,1720689575,12639.574506779994,184.04777904000366,54415.21322256 2024-07-11,09:19:37.000,193,11053566,-795,0,1720689576,12639.60145201999,184.05482817000302,54415.30405512 2024-07-11,09:19:38.000,193,11053548,-795,0,1720689577,12639.54082522999,184.0759755600011,54415.206235440004 2024-07-11,09:19:39.000,193,11053616,-795,0,1720689578,12639.52061629999,184.05482817000302,54415.21322256 2024-07-11,09:19:40.000,193,11053595,-795,0,1720689579,12639.58124308999,184.04777904000366,54415.33899072001 2024-07-11,09:19:41.000,193,11053598,-795,0,1720689580,12639.574506779994,184.04777904000366,54415.34597784001 2024-07-11,09:19:42.000,193,11053499,-795,0,1720689581,12639.554297849994,184.04777904000366,54415.25514528 2024-07-11,09:19:43.000,193,11053577,-795,0,1720689582,12639.507143679999,184.00548426000023,54415.19924832001 2024-07-11,09:19:44.000,193,11053550,-795,0,1720689583,12639.493671059994,184.01958251999895,54415.21322256 2024-07-11,09:19:45.000,193,11053558,-795,0,1720689584,12639.48019843999,184.01958251999895,54415.206235440004 2024-07-11,09:19:46.000,193,11053569,-795,0,1720689585,12639.446516889999,184.03368077999767,54415.16431272 2024-07-11,09:19:47.000,193,11053578,-795,0,1720689586,12639.439780579989,184.06187730000238,54415.18527408 2024-07-11,09:19:48.000,193,11053546,-795,0,1720689587,12639.399362719989,184.03368077999767,54415.108415760005 2024-07-11,09:19:49.000,193,11053535,-795,0,1720689588,12639.453253199994,184.0407299100043,54415.1922612 2024-07-11,09:19:50.000,193,11053506,-795,0,1720689589,12639.412835339994,184.01958251999895,54415.18527408 2024-07-11,09:19:51.000,193,11053592,-795,0,1720689590,12639.358944859989,184.01958251999895,54415.17828696001 2024-07-11,09:19:52.000,193,11053539,-795,0,1720689591,12639.379153789989,184.0266316499983,54415.17129984001 2024-07-11,09:19:53.000,193,11053549,-795,0,1720689592,12639.311790689993,184.04777904000366,54415.05251880001 2024-07-11,09:19:54.000,193,11053538,-795,0,1720689593,12639.311790689993,183.9913860000015,54415.09444152 2024-07-11,09:19:55.000,193,11053566,-795,0,1720689594,12639.365681169998,184.05482817000302,54415.16431272 2024-07-11,09:19:56.000,193,11053572,-795,0,1720689595,12639.338735929989,184.03368077999767,54415.1922612 2024-07-11,09:19:57.000,193,11053560,-795,0,1720689596,12639.345472239998,184.05482817000302,54415.15033848001 2024-07-11,09:19:58.000,193,11053512,-795,0,1720689597,12639.278109139988,184.01958251999895,54415.038544560004 2024-07-11,09:19:59.000,193,11053568,-795,0,1720689598,12639.311790689993,184.0407299100043,54415.11540288 2024-07-11,09:20:00.000,193,11053556,-795,0,1720689599,12639.331999619993,184.04777904000366,54415.16431272 2024-07-11,09:20:01.000,193,11053570,-795,0,1720689600,12639.305054379998,184.0266316499983,54415.17828696001 2024-07-11,09:20:02.000,193,11053543,-795,0,1720689601,12639.291581759993,184.04777904000366,54415.19924832001 2024-07-11,09:20:03.000,193,11053563,-795,0,1720689602,12639.271372829993,184.05482817000302,54415.15033848001 2024-07-11,09:20:04.000,193,11053581,-795,0,1720689603,12639.237691279988,184.0125333899996,54415.108415760005 2024-07-11,09:20:05.000,193,11053517,-795,0,1720689604,12639.264636519998,183.9913860000015,54415.21322256 2024-07-11,09:20:06.000,193,11053603,-795,0,1720689605,12639.264636519998,184.01958251999895,54415.17828696001 2024-07-11,09:20:07.000,193,11053546,-795,0,1720689606,12639.230954969993,184.05482817000302,54415.157325600005 2024-07-11,09:20:08.000,193,11053540,-795,0,1720689607,12639.156855560002,184.05482817000302,54415.038544560004 2024-07-11,09:20:09.000,193,11053600,-795,0,1720689608,12639.129910319993,184.01958251999895,54415.04553168 2024-07-11,09:20:10.000,193,11053575,-795,0,1720689609,12639.129910319993,184.03368077999767,54415.13636424 2024-07-11,09:20:11.000,193,11053545,-795,0,1720689610,12639.177064490003,183.99843513000087,54415.22020968001 2024-07-11,09:20:12.000,193,11053548,-795,0,1720689611,12639.190537109993,184.04777904000366,54415.23418392 2024-07-11,09:20:13.000,193,11053506,-795,0,1720689612,12639.163591869998,184.0407299100043,54415.227196800006 2024-07-11,09:20:14.000,193,11053534,-795,0,1720689613,12639.102965079997,184.04777904000366,54415.157325600005 2024-07-11,09:20:15.000,193,11053540,-795,0,1720689614,12639.129910319993,184.04777904000366,54415.227196800006 2024-07-11,09:20:16.000,193,11053551,-795,0,1720689615,12639.089492459992,184.0125333899996,54415.19924832001 2024-07-11,09:20:17.000,193,11053570,-795,0,1720689616,12639.062547219997,184.0266316499983,54415.1922612 2024-07-11,09:20:18.000,193,11053562,-715,0,1720689617,12638.988447809992,184.0407299100043,54415.11540288 2024-07-11,09:20:19.000,193,11053560,-795,0,1720689618,12639.055810910002,184.0407299100043,54415.12937712001 2024-07-11,09:20:20.000,193,11053578,-795,0,1720689619,12639.035601980002,184.03368077999767,54415.10142864001 2024-07-11,09:20:21.000,193,11053598,-795,0,1720689620,12639.076019840002,184.0407299100043,54415.29706800001 2024-07-11,09:20:22.000,193,11053598,-795,0,1720689621,12639.082756149997,184.05482817000302,54415.26911952001 2024-07-11,09:20:23.000,193,11053564,-795,0,1720689622,12639.001920429997,184.06892643000174,54415.16431272 2024-07-11,09:20:24.000,193,11053519,-795,0,1720689623,12638.948029949992,184.0407299100043,54415.17828696001 2024-07-11,09:20:25.000,193,11053558,-795,0,1720689624,12638.948029949992,184.0125333899996,54415.12937712001 2024-07-11,09:20:26.000,193,11053590,-795,0,1720689625,12638.914348400001,184.0266316499983,54415.14335136 2024-07-11,09:20:27.000,193,11053534,-795,0,1720689626,12638.941293639997,184.01958251999895,54415.02457032 2024-07-11,09:20:28.000,193,11053550,-795,0,1720689627,12638.934557330002,184.0125333899996,54415.0874544 2024-07-11,09:20:29.000,193,11053579,-795,0,1720689628,12638.954766260002,184.0407299100043,54415.206235440004 2024-07-11,09:20:30.000,193,11053571,-795,0,1720689629,12638.941293639997,183.9913860000015,54415.1922612 2024-07-11,09:20:31.000,193,11053554,-795,0,1720689630,12638.921084709997,183.98433687000215,54415.09444152 2024-07-11,09:20:32.000,193,11053556,-795,0,1720689631,12638.907612089992,184.03368077999767,54415.038544560004 2024-07-11,09:20:33.000,193,11053561,-795,0,1720689632,12638.867194229992,183.9772877400028,54415.03155744001 2024-07-11,09:20:34.000,193,11053548,-795,0,1720689633,12638.840248989996,183.9913860000015,54415.00360896001 2024-07-11,09:20:35.000,193,11053537,-795,0,1720689634,12638.921084709997,183.9913860000015,54415.157325600005 2024-07-11,09:20:36.000,193,11053598,-795,0,1720689635,12638.894139470001,183.97023861000343,54415.12937712001 2024-07-11,09:20:37.000,193,11053540,-795,0,1720689636,12638.846985299992,183.97023861000343,54415.06649304 2024-07-11,09:20:38.000,193,11053526,-795,0,1720689637,12638.799831129996,183.99843513000087,54415.00360896001 2024-07-11,09:20:39.000,193,11053547,-795,0,1720689638,12638.833512680001,183.9913860000015,54414.98264760001 2024-07-11,09:20:40.000,193,11053555,-795,0,1720689639,12638.813303750001,183.9913860000015,54414.96168624001 2024-07-11,09:20:41.000,193,11053577,-795,0,1720689640,12638.739204339996,183.9913860000015,54414.947712 2024-07-11,09:20:42.000,193,11053524,-795,0,1720689641,12638.793094820001,183.97023861000343,54415.01059608001 2024-07-11,09:20:43.000,193,11053568,-795,0,1720689642,12638.77288589,183.94909121999808,54414.940724880005 2024-07-11,09:20:44.000,193,11053558,-795,0,1720689643,12638.799831129996,183.96318948000408,54414.940724880005 2024-07-11,09:20:45.000,193,11053559,-795,0,1720689644,12638.826776369991,183.97023861000343,54415.038544560004 2024-07-11,09:20:46.000,193,11053537,-795,0,1720689645,12638.799831129996,183.96318948000408,54415.04553168 2024-07-11,09:20:47.000,193,11053590,-795,0,1720689646,12638.759413269996,183.94909121999808,54414.97566048 2024-07-11,09:20:48.000,193,11053604,-795,0,1720689647,12638.705522789991,183.92794383,54414.870853680004 2024-07-11,09:20:49.000,193,11053554,-795,0,1720689648,12638.69205017,183.96318948000408,54414.85687944 2024-07-11,09:20:50.000,193,11053613,-795,0,1720689649,12638.705522789991,183.94204208999872,54414.92675064 2024-07-11,09:20:51.000,193,11053564,-795,0,1720689650,12638.73246803,183.92089470000064,54414.989634720005 2024-07-11,09:20:52.000,193,11053605,-795,0,1720689651,12638.745940649991,183.96318948000408,54414.95469912 2024-07-11,09:20:53.000,193,11053573,-795,0,1720689652,12638.725731719991,183.95614035000472,54414.97566048 2024-07-11,09:20:54.000,193,11053533,-795,0,1720689653,12638.67184124,183.92089470000064,54414.84290520001 2024-07-11,09:20:55.000,193,11053537,-795,0,1720689654,12638.64489599999,183.94204208999872,54414.947712 2024-07-11,09:20:56.000,193,11053543,-795,0,1720689655,12638.718995409996,183.93499295999936,54415.00360896001 2024-07-11,09:20:57.000,193,11053546,-795,0,1720689656,12638.658368619996,183.94204208999872,54414.97566048 2024-07-11,09:20:58.000,193,11053598,-795,0,1720689657,12638.63142338,183.92794383,54414.90578928 2024-07-11,09:20:59.000,193,11053558,-795,0,1720689658,12638.62468706999,183.92089470000064,54414.93373776001 2024-07-11,09:21:00.000,193,11053581,-795,0,1720689659,12638.66510492999,183.90679644000193,54415.03155744001 2024-07-11,09:21:01.000,193,11053590,-795,0,1720689660,12638.68531385999,183.91384557000129,54415.059505920006 2024-07-11,09:21:02.000,193,11053549,-795,0,1720689661,12638.66510492999,183.95614035000472,54414.989634720005 2024-07-11,09:21:03.000,193,11053506,-795,0,1720689662,12638.55058766,183.93499295999936,54414.8079696 2024-07-11,09:21:04.000,193,11053586,-795,0,1720689663,12638.55058766,183.94204208999872,54414.870853680004 2024-07-11,09:21:05.000,193,11053594,-795,0,1720689664,12638.52364241999,183.96318948000408,54414.870853680004 2024-07-11,09:21:06.000,193,11053534,-795,0,1720689665,12638.48322455999,183.95614035000472,54414.89880216 2024-07-11,09:21:07.000,193,11053580,-795,0,1720689666,12638.5101698,183.98433687000215,54414.91277640001 2024-07-11,09:21:08.000,193,11053560,-795,0,1720689667,12638.46975194,183.99843513000087,54414.81495672001 2024-07-11,09:21:09.000,193,11053609,-795,0,1720689668,12638.476488249995,183.9772877400028,54414.8079696 2024-07-11,09:21:10.000,193,11053541,-795,0,1720689669,12638.5101698,183.94909121999808,54414.90578928 2024-07-11,09:21:11.000,193,11053526,-795,0,1720689670,12638.456279319995,183.94204208999872,54414.91976352 2024-07-11,09:21:12.000,193,11053561,-795,0,1720689671,12638.34849836,183.94204208999872,54414.73111128 2024-07-11,09:21:13.000,193,11053581,-795,0,1720689672,12638.40238883999,183.93499295999936,54414.79399536001 2024-07-11,09:21:14.000,193,11053560,-795,0,1720689673,12638.415861459995,183.91384557000129,54414.8778408 2024-07-11,09:21:15.000,193,11053617,-795,0,1720689674,12638.40912515,183.90679644000193,54414.95469912 2024-07-11,09:21:16.000,193,11053599,-795,0,1720689675,12638.335025739994,183.93499295999936,54414.703162800004 2024-07-11,09:21:17.000,193,11053577,-675,0,1720689676,12638.42259776999,183.92794383,54414.8778408 2024-07-11,09:21:18.000,193,11053561,-795,0,1720689677,12638.375443599994,183.89974731000257,54414.79399536001 2024-07-11,09:21:19.000,193,11053528,-795,0,1720689678,12638.40238883999,183.89974731000257,54414.84989232 2024-07-11,09:21:20.000,193,11053571,-795,0,1720689679,12638.38217990999,183.90679644000193,54414.84290520001 2024-07-11,09:21:21.000,193,11053554,-795,0,1720689680,12638.30134418999,183.92089470000064,54414.67521432001 2024-07-11,09:21:22.000,193,11053581,-795,0,1720689681,12638.335025739994,183.89974731000257,54414.80098248 2024-07-11,09:21:23.000,193,11053595,-795,0,1720689682,12638.314816809994,183.8645016599985,54414.79399536001 2024-07-11,09:21:24.000,193,11053582,-795,0,1720689683,12638.287871569999,183.8645016599985,54414.79399536001 2024-07-11,09:21:25.000,193,11053591,-795,0,1720689684,12638.32155311999,183.88564905000385,54414.870853680004 2024-07-11,09:21:26.000,193,11053569,-795,0,1720689685,12638.32828943,183.8926981800032,54414.76604688001 2024-07-11,09:21:27.000,193,11053563,-795,0,1720689686,12638.28113525999,183.89974731000257,54414.75207264 2024-07-11,09:21:28.000,193,11053583,-795,0,1720689687,12638.294607879994,183.88564905000385,54414.73111128 2024-07-11,09:21:29.000,193,11053621,-795,0,1720689688,12638.267662639999,183.8645016599985,54414.6332916 2024-07-11,09:21:30.000,193,11053556,-795,0,1720689689,12638.119463819989,183.87155078999785,54414.41669088 2024-07-11,09:21:31.000,193,11053572,-795,0,1720689690,12638.240717399989,183.8292560100017,54414.703162800004 2024-07-11,09:21:32.000,193,11053548,-795,0,1720689691,12638.233981089994,183.85040339999978,54414.75207264 2024-07-11,09:21:33.000,193,11053573,-795,0,1720689692,12638.267662639999,183.8645016599985,54414.68220144 2024-07-11,09:21:34.000,193,11053528,-795,0,1720689693,12638.220508469989,183.8926981800032,54414.62630448001 2024-07-11,09:21:35.000,193,11053507,-795,0,1720689694,12638.240717399989,183.85745252999914,54414.66124008 2024-07-11,09:21:36.000,193,11053529,-795,0,1720689695,12638.247453709999,183.8645016599985,54414.66822720001 2024-07-11,09:21:37.000,193,11053561,-795,0,1720689696,12638.227244779999,183.84335427000042,54414.703162800004 2024-07-11,09:21:38.000,193,11053602,-795,0,1720689697,12638.180090609989,183.83630514000106,54414.61233024 2024-07-11,09:21:39.000,193,11053602,-795,0,1720689698,12638.213772159994,183.8292560100017,54414.68220144 2024-07-11,09:21:40.000,193,11053584,-795,0,1720689699,12638.200299539989,183.80105949000426,54414.703162800004 2024-07-11,09:21:41.000,193,11053532,-795,0,1720689700,12638.065573339998,183.80105949000426,54414.36079392001 2024-07-11,09:21:42.000,193,11053548,-795,0,1720689701,12638.132936439994,183.82220688000234,54414.57739464001 2024-07-11,09:21:43.000,193,11053555,-795,0,1720689702,12638.119463819989,183.80810862000362,54414.59835600001 2024-07-11,09:21:44.000,193,11053560,-795,0,1720689703,12638.119463819989,183.7799120999989,54414.6332916 2024-07-11,09:21:45.000,193,11053543,-795,0,1720689704,12638.132936439994,183.7940103600049,54414.50752344001 2024-07-11,09:21:46.000,193,11053542,-795,0,1720689705,12638.085782269998,183.81515775000298,54414.52149768 2024-07-11,09:21:47.000,193,11053584,-795,0,1720689706,12638.180090609989,183.78696122999827,54414.605343120005 2024-07-11,09:21:48.000,193,11053575,-795,0,1720689707,12638.180090609989,183.77286296999955,54414.64027872 2024-07-11,09:21:49.000,193,11053576,-795,0,1720689708,12638.146409059998,183.7940103600049,54414.61931736 2024-07-11,09:21:50.000,193,11053495,-795,0,1720689709,12638.038628099988,183.7799120999989,54414.535471920004 2024-07-11,09:21:51.000,193,11053521,-795,0,1720689710,12638.139672749989,183.7658138400002,54414.59136888 2024-07-11,09:21:52.000,193,11053563,-795,0,1720689711,12638.112727509993,183.72351906000404,54414.58438176 2024-07-11,09:21:53.000,193,11053580,-795,0,1720689712,12638.099254889989,183.7658138400002,54414.47957496001 2024-07-11,09:21:54.000,193,11053551,-795,0,1720689713,12638.072309649993,183.75876471000083,54414.4935492 2024-07-11,09:21:55.000,193,11053541,-795,0,1720689714,12638.119463819989,183.74466645000211,54414.61233024 2024-07-11,09:21:56.000,193,11053549,-795,0,1720689715,12638.085782269998,183.75876471000083,54414.654252960005 2024-07-11,09:21:57.000,193,11053555,-795,0,1720689716,12638.092518579993,183.73761732000276,54414.605343120005 2024-07-11,09:21:58.000,193,11053497,-795,0,1720689717,12638.045364409998,183.73761732000276,54414.486562080005 2024-07-11,09:21:59.000,193,11053553,-795,0,1720689718,12637.971264999993,183.73761732000276,54414.40271664 2024-07-11,09:22:00.000,193,11053569,-795,0,1720689719,12637.998210240003,183.72351906000404,54414.50053632001 2024-07-11,09:22:01.000,193,11053575,-795,0,1720689720,12638.004946549998,183.72351906000404,54414.50053632001 2024-07-11,09:22:02.000,193,11053539,-795,0,1720689721,12637.984737619998,183.70237166999868,54414.52149768 2024-07-11,09:22:03.000,193,11053561,-795,0,1720689722,12637.971264999993,183.75876471000083,54414.47957496001 2024-07-11,09:22:04.000,193,11053567,-795,0,1720689723,12637.998210240003,183.73761732000276,54414.486562080005 2024-07-11,09:22:05.000,193,11053526,-795,0,1720689724,12638.004946549998,183.7305681900034,54414.535471920004 2024-07-11,09:22:06.000,193,11053498,-795,0,1720689725,12637.991473929993,183.70237166999868,54414.556433280006 2024-07-11,09:22:07.000,193,11053545,-795,0,1720689726,12637.903901899997,183.71646993000468,54414.46560072 2024-07-11,09:22:08.000,193,11053541,-795,0,1720689727,12637.863484039997,183.70237166999868,54414.388742400006 2024-07-11,09:22:09.000,193,11053585,-795,0,1720689728,12637.843275109997,183.6812242800006,54414.318871200005 2024-07-11,09:22:10.000,193,11053584,-795,0,1720689729,12637.843275109997,183.6812242800006,54414.37476816 2024-07-11,09:22:11.000,193,11053592,-795,0,1720689730,12637.924110829998,183.7658138400002,54414.52149768 2024-07-11,09:22:12.000,193,11053608,-795,0,1720689731,12637.971264999993,183.74466645000211,54414.486562080005 2024-07-11,09:22:13.000,193,11053550,-795,0,1720689732,12637.890429279993,183.75171558000147,54414.4935492 2024-07-11,09:22:14.000,193,11053542,-795,0,1720689733,12637.863484039997,183.70942079999804,54414.43066512001 2024-07-11,09:22:15.000,193,11053527,-795,0,1720689734,12637.897165590002,183.68827340999997,54414.423678 2024-07-11,09:22:16.000,193,11053578,-795,0,1720689735,12637.876956660002,183.68827340999997,54414.43066512001 2024-07-11,09:22:17.000,193,11053573,-795,0,1720689736,12637.863484039997,183.68827340999997,54414.45162648 2024-07-11,09:22:18.000,193,11053536,-795,0,1720689737,12637.816329870002,183.67417515000125,54414.34681968 2024-07-11,09:22:19.000,193,11053537,-795,0,1720689738,12637.856747730002,183.71646993000468,54414.36079392001 2024-07-11,09:22:20.000,193,11053536,-795,0,1720689739,12637.876956660002,183.70237166999868,54414.46560072 2024-07-11,09:22:21.000,193,11053588,-795,0,1720689740,12637.870220349992,183.71646993000468,54414.44463936 2024-07-11,09:22:22.000,193,11053608,-795,0,1720689741,12637.695076290001,183.69532253999932,54414.33284544001 2024-07-11,09:22:23.000,193,11053556,-795,0,1720689742,12637.796120940002,183.70942079999804,54414.40271664 2024-07-11,09:22:24.000,193,11053556,-795,0,1720689743,12637.762439389997,183.6812242800006,54414.423678 2024-07-11,09:22:25.000,193,11053579,-795,0,1720689744,12637.802857249997,183.70942079999804,54414.46560072 2024-07-11,09:22:26.000,193,11053544,-795,0,1720689745,12637.701812599997,183.6671260200019,54414.30489696 2024-07-11,09:22:27.000,193,11053552,-795,0,1720689746,12637.775912010002,183.70942079999804,54414.50053632001 2024-07-11,09:22:28.000,193,11053551,-795,0,1720689747,12637.742230459997,183.6459786300038,54414.40970376001 2024-07-11,09:22:29.000,193,11053566,-795,0,1720689748,12637.715285220002,183.65302776000317,54414.32585832 2024-07-11,09:22:30.000,193,11053576,-795,0,1720689749,12637.695076290001,183.6812242800006,54414.33983256001 2024-07-11,09:22:31.000,193,11053594,-795,0,1720689750,12637.728757839992,183.70237166999868,54414.26297424001 2024-07-11,09:22:32.000,193,11053588,-795,0,1720689751,12637.701812599997,183.6671260200019,54414.318871200005 2024-07-11,09:22:33.000,193,11053588,-795,0,1720689752,12637.654658430001,183.69532253999932,54414.221051520006 2024-07-11,09:22:34.000,193,11053557,-795,0,1720689753,12637.634449500001,183.70237166999868,54414.21406440001 2024-07-11,09:22:35.000,193,11053609,-795,0,1720689754,12637.661394739996,183.7305681900034,54414.31188408001 2024-07-11,09:22:36.000,193,11053605,-795,0,1720689755,12637.654658430001,183.70237166999868,54414.34681968 2024-07-11,09:22:37.000,193,11053594,-795,0,1720689756,12637.634449500001,183.70942079999804,54414.31188408001 2024-07-11,09:22:38.000,193,11053584,-795,0,1720689757,12637.627713189991,183.69532253999932,54414.21406440001 2024-07-11,09:22:39.000,193,11053539,-795,0,1720689758,12637.620976879996,183.71646993000468,54414.29092272001 2024-07-11,09:22:40.000,193,11053576,-795,0,1720689759,12637.580559019996,183.68827340999997,54414.2839356 2024-07-11,09:22:41.000,193,11053568,-795,0,1720689760,12637.519932229996,183.73761732000276,54414.14419320001 2024-07-11,09:22:42.000,193,11053595,-795,0,1720689761,12637.506459609991,183.6812242800006,54414.151180320005 2024-07-11,09:22:43.000,193,11053579,-795,0,1720689762,12637.49298699,183.73761732000276,54414.17214168001 2024-07-11,09:22:44.000,193,11053567,-795,0,1720689763,12637.560350089996,183.70942079999804,54414.12323184001 2024-07-11,09:22:45.000,193,11053555,-795,0,1720689764,12637.55361378,183.6671260200019,54414.27694848 2024-07-11,09:22:46.000,193,11053590,-795,0,1720689765,12637.55361378,183.6459786300038,54414.249 2024-07-11,09:22:47.000,193,11053589,-795,0,1720689766,12637.47277806,183.70237166999868,54414.21406440001 2024-07-11,09:22:48.000,193,11053528,-795,0,1720689767,12637.47277806,183.6812242800006,54414.151180320005 2024-07-11,09:22:49.000,193,11053582,-795,0,1720689768,12637.506459609991,183.68827340999997,54414.151180320005 2024-07-11,09:22:50.000,193,11053577,-795,0,1720689769,12637.506459609991,183.6671260200019,54414.30489696 2024-07-11,09:22:51.000,193,11053574,-755,0,1720689770,12637.45256913,183.70237166999868,54414.19310304001 2024-07-11,09:22:52.000,193,11053523,-795,0,1720689771,12637.27068876,183.70237166999868,54413.766888720005 2024-07-11,09:22:53.000,193,11053550,-795,0,1720689772,12637.459305439996,183.6812242800006,54414.26297424001 2024-07-11,09:22:54.000,193,11053559,-795,0,1720689773,12637.41215127,183.68827340999997,54414.19310304001 2024-07-11,09:22:55.000,193,11053532,-795,0,1720689774,12637.398678649995,183.70942079999804,54414.200090160004 2024-07-11,09:22:56.000,193,11053589,-795,0,1720689775,12637.418887579995,183.68827340999997,54414.12323184001 2024-07-11,09:22:57.000,193,11053572,-795,0,1720689776,12637.36499709999,183.67417515000125,54414.14419320001 2024-07-11,09:22:58.000,193,11053548,-795,0,1720689777,12637.39194234,183.66007689000253,54414.23502576 2024-07-11,09:22:59.000,193,11053575,-795,0,1720689778,12637.40541495999,183.69532253999932,54414.21406440001 2024-07-11,09:23:00.000,193,11053574,-795,0,1720689779,12637.378469719995,183.68827340999997,54414.25598712 2024-07-11,09:23:01.000,193,11053583,-795,0,1720689780,12637.36499709999,183.72351906000404,54414.20707728 2024-07-11,09:23:02.000,193,11053573,-795,0,1720689781,12637.39194234,183.6812242800006,54414.29092272001 2024-07-11,09:23:03.000,193,11053578,-795,0,1720689782,12637.29089769,183.70942079999804,54414.16515456001 2024-07-11,09:23:04.000,193,11053588,-795,0,1720689783,12637.338051859995,183.66007689000253,54414.269961360005 2024-07-11,09:23:05.000,193,11053578,-795,0,1720689784,12637.317842929995,183.66007689000253,54414.21406440001 2024-07-11,09:23:06.000,193,11053589,-795,0,1720689785,12637.317842929995,183.6812242800006,54414.25598712 2024-07-11,09:23:07.000,193,11053591,-795,0,1720689786,12637.297633999995,183.71646993000468,54414.23502576 2024-07-11,09:23:08.000,193,11053582,-795,0,1720689787,12637.30437030999,183.71646993000468,54414.20707728 2024-07-11,09:23:09.000,193,11053564,-795,0,1720689788,12637.25047983,183.72351906000404,54414.1791288 2024-07-11,09:23:10.000,193,11053542,-795,0,1720689789,12637.277425069995,183.7305681900034,54414.1791288 2024-07-11,09:23:11.000,193,11053544,-795,0,1720689790,12637.14943518,183.7658138400002,54413.95554096001 2024-07-11,09:23:12.000,193,11053552,-795,0,1720689791,12637.237007209995,183.7305681900034,54414.151180320005 2024-07-11,09:23:13.000,193,11053564,-795,0,1720689792,12637.156171489994,183.71646993000468,54414.032399280004 2024-07-11,09:23:14.000,193,11053489,-795,0,1720689793,12637.16964411,183.6812242800006,54414.06733488 2024-07-11,09:23:15.000,193,11053531,-795,0,1720689794,12637.12248993999,183.74466645000211,54413.99746368001 2024-07-11,09:23:16.000,193,11053597,-795,0,1720689795,12637.156171489994,183.70942079999804,54414.200090160004 2024-07-11,09:23:17.000,193,11053584,-795,0,1720689796,12637.14269886999,183.70942079999804,54414.11624472 2024-07-11,09:23:18.000,193,11053565,-795,0,1720689797,12637.156171489994,183.71646993000468,54414.07432200001 2024-07-11,09:23:19.000,193,11053564,-795,0,1720689798,12637.028181599999,183.73761732000276,54413.96252808 2024-07-11,09:23:20.000,193,11053565,-795,0,1720689799,12637.095544699994,183.71646993000468,54414.02541216001 2024-07-11,09:23:21.000,193,11053532,-795,0,1720689800,12637.034917909994,183.72351906000404,54414.11624472 2024-07-11,09:23:22.000,193,11053562,-795,0,1720689801,12637.055126839994,183.69532253999932,54414.04637352001 2024-07-11,09:23:23.000,193,11053564,-795,0,1720689802,12636.960818499989,183.68827340999997,54413.78785008001 2024-07-11,09:23:24.000,193,11053574,-795,0,1720689803,12637.034917909994,183.73761732000276,54414.07432200001 2024-07-11,09:23:25.000,193,11053576,-795,0,1720689804,12637.014708979994,183.68827340999997,54414.12323184001 2024-07-11,09:23:26.000,193,11053553,-795,0,1720689805,12637.007972669999,183.75876471000083,54413.99047656 2024-07-11,09:23:27.000,193,11053593,-795,0,1720689806,12637.014708979994,183.78696122999827,54414.04637352001 2024-07-11,09:23:28.000,193,11053553,-795,0,1720689807,12637.028181599999,183.7305681900034,54414.02541216001 2024-07-11,09:23:29.000,193,11053578,-795,0,1720689808,12636.981027429989,183.72351906000404,54413.95554096001 2024-07-11,09:23:30.000,193,11053567,-795,0,1720689809,12637.007972669999,183.7658138400002,54413.94156672 2024-07-11,09:23:31.000,193,11053575,-795,0,1720689810,12636.994500049994,183.80810862000362,54413.91361824 2024-07-11,09:23:32.000,193,11053583,-795,0,1720689811,12637.04165421999,183.80105949000426,54414.102270480005 2024-07-11,09:23:33.000,193,11053578,-795,0,1720689812,12636.974291119994,183.78696122999827,54414.01143792 2024-07-11,09:23:34.000,193,11053580,-795,0,1720689813,12637.021445289989,183.7658138400002,54413.9695152 2024-07-11,09:23:35.000,193,11053553,-795,0,1720689814,12636.940609569989,183.7799120999989,54413.899644 2024-07-11,09:23:36.000,193,11053536,-795,0,1720689815,12636.974291119994,183.7940103600049,54413.99746368001 2024-07-11,09:23:37.000,193,11053560,-795,0,1720689816,12636.967554809999,183.7940103600049,54413.99047656 2024-07-11,09:23:38.000,193,11053568,-795,0,1720689817,12636.981027429989,183.80810862000362,54414.01143792 2024-07-11,09:23:39.000,193,11053581,-795,0,1720689818,12636.906928019998,183.8292560100017,54413.94855384 2024-07-11,09:23:40.000,193,11053516,-795,0,1720689819,12636.987763739999,183.83630514000106,54413.9695152 2024-07-11,09:23:41.000,193,11053571,-795,0,1720689820,12636.960818499989,183.82220688000234,54414.13021896 2024-07-11,09:23:42.000,193,11053539,-795,0,1720689821,12636.994500049994,183.7940103600049,54414.08829624 2024-07-11,09:23:43.000,193,11053575,-795,0,1720689822,12636.927136949998,183.82220688000234,54413.9695152 2024-07-11,09:23:44.000,193,11053567,-795,0,1720689823,12636.981027429989,183.83630514000106,54413.95554096001 2024-07-11,09:23:45.000,193,11053554,-795,0,1720689824,12636.967554809999,183.8645016599985,54414.01842504 2024-07-11,09:23:46.000,193,11053557,-795,0,1720689825,12636.954082189994,183.8785999200045,54413.99047656 2024-07-11,09:23:47.000,193,11053548,-795,0,1720689826,12636.913664329993,183.88564905000385,54413.92759248001 2024-07-11,09:23:48.000,193,11053560,-795,0,1720689827,12636.913664329993,183.89974731000257,54413.87169552 2024-07-11,09:23:49.000,193,11053540,-795,0,1720689828,12636.913664329993,183.87155078999785,54413.94156672 2024-07-11,09:23:50.000,193,11053528,-795,0,1720689829,12636.960818499989,183.8926981800032,54413.99047656 2024-07-11,09:23:51.000,193,11053516,-795,0,1720689830,12636.920400639989,183.88564905000385,54413.94156672 2024-07-11,09:23:52.000,193,11053555,-795,0,1720689831,12636.920400639989,183.89974731000257,54413.94156672 2024-07-11,09:23:53.000,193,11053553,-795,0,1720689832,12636.879982779988,183.90679644000193,54413.80881144001 2024-07-11,09:23:54.000,193,11053574,-795,0,1720689833,12636.859773849988,183.87155078999785,54413.84374704 2024-07-11,09:23:55.000,193,11053521,-795,0,1720689834,12636.879982779988,183.88564905000385,54413.91361824 2024-07-11,09:23:56.000,193,11053563,-795,0,1720689835,12636.920400639989,183.85745252999914,54413.96252808 2024-07-11,09:23:57.000,193,11053558,-795,0,1720689836,12636.879982779988,183.8645016599985,54413.94156672 2024-07-11,09:23:58.000,193,11053514,-795,0,1720689837,12636.846301229998,183.88564905000385,54413.85073416 2024-07-11,09:23:59.000,193,11053511,-795,0,1720689838,12636.826092299998,183.89974731000257,54413.89265688 2024-07-11,09:24:00.000,193,11053565,-795,0,1720689839,12636.846301229998,183.90679644000193,54413.95554096001 2024-07-11,09:24:01.000,193,11053549,-795,0,1720689840,12636.826092299998,183.85745252999914,54413.87868264001 2024-07-11,09:24:02.000,193,11053548,-795,0,1720689841,12636.846301229998,183.8645016599985,54413.92060536 2024-07-11,09:24:03.000,193,11053550,-795,0,1720689842,12636.792410749993,183.8926981800032,54413.84374704 2024-07-11,09:24:04.000,193,11053557,-795,0,1720689843,12636.805883369998,183.85745252999914,54413.82977280001 2024-07-11,09:24:05.000,193,11053590,-795,0,1720689844,12636.819355989988,183.8645016599985,54413.94156672 2024-07-11,09:24:06.000,193,11053534,-755,0,1720689845,12636.812619679993,183.91384557000129,54413.82977280001 2024-07-11,09:24:07.000,193,11053562,-795,0,1720689846,12636.792410749993,183.8645016599985,54413.885669760006 2024-07-11,09:24:08.000,193,11053580,-795,0,1720689847,12636.778938130003,183.88564905000385,54413.85073416 2024-07-11,09:24:09.000,193,11053568,-795,0,1720689848,12636.718311340002,183.89974731000257,54413.73195312 2024-07-11,09:24:10.000,193,11053596,-795,0,1720689849,12636.704838719997,183.88564905000385,54413.69003040001 2024-07-11,09:24:11.000,193,11053584,-795,0,1720689850,12636.731783959993,183.8645016599985,54413.84374704 2024-07-11,09:24:12.000,193,11053591,-795,0,1720689851,12636.765465509998,183.89974731000257,54413.95554096001 2024-07-11,09:24:13.000,193,11053572,-795,0,1720689852,12636.799147059988,183.91384557000129,54413.899644 2024-07-11,09:24:14.000,193,11053557,-795,0,1720689853,12636.745256579998,183.92794383,54413.80881144001 2024-07-11,09:24:15.000,193,11053520,-795,0,1720689854,12636.778938130003,183.94204208999872,54413.84374704 2024-07-11,09:24:16.000,193,11053549,-795,0,1720689855,12636.765465509998,183.92794383,54413.864708400004 2024-07-11,09:24:17.000,193,11053516,-795,0,1720689856,12636.799147059988,183.95614035000472,54413.85772128001 2024-07-11,09:24:18.000,193,11053542,-795,0,1720689857,12636.718311340002,183.94909121999808,54413.7948372 2024-07-11,09:24:19.000,193,11053559,-795,0,1720689858,12636.745256579998,183.95614035000472,54413.87169552 2024-07-11,09:24:20.000,193,11053579,-795,0,1720689859,12636.805883369998,183.99843513000087,54413.99047656 2024-07-11,09:24:21.000,193,11053572,-795,0,1720689860,12636.819355989988,183.9913860000015,54414.07432200001 2024-07-11,09:24:22.000,193,11053526,-795,0,1720689861,12636.805883369998,184.0125333899996,54413.9695152 2024-07-11,09:24:23.000,193,11053601,-795,0,1720689862,12636.731783959993,184.00548426000023,54413.87169552 2024-07-11,09:24:24.000,193,11053552,-795,0,1720689863,12636.671157169993,184.00548426000023,54413.63413344 2024-07-11,09:24:25.000,193,11053573,-795,0,1720689864,12636.718311340002,184.0125333899996,54413.899644 2024-07-11,09:24:26.000,193,11053562,-795,0,1720689865,12636.657684550002,184.04777904000366,54413.94156672 2024-07-11,09:24:27.000,193,11053553,-795,0,1720689866,12636.617266690002,184.0266316499983,54413.82977280001 2024-07-11,09:24:28.000,193,11053577,-795,0,1720689867,12636.617266690002,184.06187730000238,54413.85772128001 2024-07-11,09:24:29.000,193,11053521,-795,0,1720689868,12636.691366099993,184.0407299100043,54413.90663112001 2024-07-11,09:24:30.000,193,11053544,-795,0,1720689869,12636.698102410002,184.08302469000046,54413.85772128001 2024-07-11,09:24:31.000,193,11053554,-795,0,1720689870,12636.677893480002,184.06187730000238,54413.885669760006 2024-07-11,09:24:32.000,193,11053552,-795,0,1720689871,12636.671157169993,184.0759755600011,54413.85772128001 2024-07-11,09:24:33.000,193,11053561,-795,0,1720689872,12636.630739309992,184.09712294999918,54413.766888720005 2024-07-11,09:24:34.000,193,11053555,-795,0,1720689873,12636.597057760002,184.08302469000046,54413.7948372 2024-07-11,09:24:35.000,193,11053596,-795,0,1720689874,12636.671157169993,184.0759755600011,54413.87868264001 2024-07-11,09:24:36.000,193,11053584,-795,0,1720689875,12636.671157169993,184.06892643000174,54413.82977280001 2024-07-11,09:24:37.000,193,11053546,-795,0,1720689876,12636.637475620002,184.0759755600011,54413.90663112001 2024-07-11,09:24:38.000,193,11053478,-795,0,1720689877,12636.563376209997,184.0759755600011,54413.75291448 2024-07-11,09:24:39.000,193,11053536,-795,0,1720689878,12636.603794069997,184.05482817000302,54413.83675992001 2024-07-11,09:24:40.000,193,11053518,-795,0,1720689879,12636.610530379992,184.04777904000366,54413.74592736 2024-07-11,09:24:41.000,193,11053551,-795,0,1720689880,12636.563376209997,184.06892643000174,54413.80881144001 2024-07-11,09:24:42.000,193,11053525,-795,0,1720689881,12636.610530379992,184.09007381999982,54413.78785008001 2024-07-11,09:24:43.000,193,11053564,-795,0,1720689882,12636.597057760002,184.06187730000238,54413.78086296 2024-07-11,09:24:44.000,193,11053562,-795,0,1720689883,12636.644211929997,184.05482817000302,54413.75990160001 2024-07-11,09:24:45.000,193,11053545,-795,0,1720689884,12636.610530379992,184.06892643000174,54413.75291448 2024-07-11,09:24:46.000,193,11053570,-795,0,1720689885,12636.637475620002,184.06187730000238,54413.74592736 2024-07-11,09:24:47.000,193,11053584,-795,0,1720689886,12636.624002999997,184.09712294999918,54413.724966 2024-07-11,09:24:48.000,193,11053554,-795,0,1720689887,12636.576848830002,184.09712294999918,54413.67605616 2024-07-11,09:24:49.000,193,11053561,-755,0,1720689888,12636.590321449992,184.1112212099979,54413.6550948 2024-07-11,09:24:50.000,193,11053531,-795,0,1720689889,12636.644211929997,184.1253194700039,54413.77387584 2024-07-11,09:24:51.000,193,11053567,-795,0,1720689890,12636.650948239992,184.09712294999918,54413.82278568 2024-07-11,09:24:52.000,193,11053547,-795,0,1720689891,12636.617266690002,184.13236860000325,54413.717978880006 2024-07-11,09:24:53.000,193,11053556,-795,0,1720689892,12636.691366099993,184.13236860000325,54413.78086296 2024-07-11,09:24:54.000,193,11053536,-795,0,1720689893,12636.650948239992,184.18876163999812,54413.697017520004 2024-07-11,09:24:55.000,193,11053602,-795,0,1720689894,12636.624002999997,184.18171250999876,54413.60618496 2024-07-11,09:24:56.000,193,11053562,-795,0,1720689895,12636.664420859997,184.18171250999876,54413.73894024001 2024-07-11,09:24:57.000,193,11053598,-795,0,1720689896,12636.630739309992,184.21695816000283,54413.815798560005 2024-07-11,09:24:58.000,193,11053583,-795,0,1720689897,12636.637475620002,184.24515468000027,54413.7948372 2024-07-11,09:24:59.000,193,11053549,-795,0,1720689898,12636.624002999997,184.24515468000027,54413.75990160001 2024-07-11,09:25:00.000,193,11053557,-795,0,1720689899,12636.684629789997,184.24515468000027,54413.85772128001 2024-07-11,09:25:01.000,193,11053559,-795,0,1720689900,12636.684629789997,184.26630206999835,54413.85772128001 2024-07-11,09:25:02.000,193,11053528,-795,0,1720689901,12636.637475620002,184.30154772000242,54413.80881144001 2024-07-11,09:25:03.000,193,11053545,-795,0,1720689902,12636.556639900002,184.30859685000178,54413.766888720005 2024-07-11,09:25:04.000,193,11053539,-795,0,1720689903,12636.624002999997,184.28040033000434,54413.78785008001 2024-07-11,09:25:05.000,193,11053514,-795,0,1720689904,12636.617266690002,184.30154772000242,54413.82278568 2024-07-11,09:25:06.000,193,11053552,-795,0,1720689905,12636.637475620002,184.30859685000178,54413.815798560005 2024-07-11,09:25:07.000,193,11053573,-795,0,1720689906,12636.597057760002,184.35089162999793,54413.87169552 2024-07-11,09:25:08.000,193,11053584,-795,0,1720689907,12636.617266690002,184.34384249999857,54413.885669760006 2024-07-11,09:25:09.000,193,11053597,-795,0,1720689908,12636.637475620002,184.37908815000264,54413.94156672 2024-07-11,09:25:10.000,193,11053572,-795,0,1720689909,12636.624002999997,184.3367933699992,54413.92759248001 2024-07-11,09:25:11.000,193,11053532,-795,0,1720689910,12636.603794069997,184.37908815000264,54413.87868264001 2024-07-11,09:25:12.000,193,11053562,-795,0,1720689911,12636.576848830002,184.34384249999857,54413.89265688 2024-07-11,09:25:13.000,193,11053587,-795,0,1720689912,12636.522958349997,184.40023554000072,54413.724966 2024-07-11,09:25:14.000,193,11053543,-795,0,1720689913,12636.522958349997,184.39318641000136,54413.724966 2024-07-11,09:25:15.000,193,11053572,-795,0,1720689914,12636.543167279997,184.37203902000329,54413.87868264001 2024-07-11,09:25:16.000,193,11053558,-795,0,1720689915,12636.536430970002,184.37908815000264,54413.84374704 2024-07-11,09:25:17.000,193,11053619,-795,0,1720689916,12636.496013110002,184.386137280002,54413.82278568 2024-07-11,09:25:18.000,193,11053521,-795,0,1720689917,12636.455595250001,184.40728467000008,54413.74592736 2024-07-11,09:25:19.000,193,11053586,-795,0,1720689918,12636.448858939992,184.4213829299988,54413.63413344 2024-07-11,09:25:20.000,193,11053554,-795,0,1720689919,12636.462331559997,184.37203902000329,54413.74592736 2024-07-11,09:25:21.000,193,11053558,-795,0,1720689920,12636.442122629996,184.37908815000264,54413.78086296 2024-07-11,09:25:22.000,193,11053568,-795,0,1720689921,12636.469067869992,184.386137280002,54413.766888720005 2024-07-11,09:25:23.000,193,11053578,-795,0,1720689922,12636.401704769996,184.40728467000008,54413.766888720005 2024-07-11,09:25:24.000,193,11053562,-795,0,1720689923,12636.421913699996,184.35794076000457,54413.78785008001 2024-07-11,09:25:25.000,193,11053552,-795,0,1720689924,12636.388232149991,184.386137280002,54413.53631376 2024-07-11,09:25:26.000,193,11053516,-795,0,1720689925,12636.374759530001,184.39318641000136,54413.63413344 2024-07-11,09:25:27.000,193,11053569,-795,0,1720689926,12636.448858939992,184.4213829299988,54413.73894024001 2024-07-11,09:25:28.000,193,11053577,-795,0,1720689927,12636.442122629996,184.40023554000072,54413.62714632 2024-07-11,09:25:29.000,193,11053543,-795,0,1720689928,12636.381495839996,184.37203902000329,54413.59221072001 2024-07-11,09:25:30.000,193,11053535,-795,0,1720689929,12636.428650009992,184.40023554000072,54413.74592736 2024-07-11,09:25:31.000,193,11053562,-795,0,1720689930,12636.448858939992,184.40728467000008,54413.77387584 2024-07-11,09:25:32.000,193,11053523,-795,0,1720689931,12636.462331559997,184.42843205999816,54413.766888720005 2024-07-11,09:25:33.000,193,11053561,-795,0,1720689932,12636.401704769996,184.4495794500035,54413.73195312 2024-07-11,09:25:34.000,193,11053535,-795,0,1720689933,12636.381495839996,184.4213829299988,54413.66906904001 2024-07-11,09:25:35.000,193,11053541,-795,0,1720689934,12636.374759530001,184.4495794500035,54413.66906904001 2024-07-11,09:25:36.000,193,11053515,-795,0,1720689935,12636.381495839996,184.4495794500035,54413.61317208 2024-07-11,09:25:37.000,193,11053546,-795,0,1720689936,12636.401704769996,184.47777597000095,54413.68304328 2024-07-11,09:25:38.000,193,11053551,-795,0,1720689937,12636.361286909996,184.49892335999903,54413.68304328 2024-07-11,09:25:39.000,193,11053567,-795,0,1720689938,12636.33434167,184.49187422999967,54413.648107680005 2024-07-11,09:25:40.000,193,11053560,-795,0,1720689939,12636.31413274,184.52007075000438,54413.67605616 2024-07-11,09:25:41.000,193,11053546,-795,0,1720689940,12636.368023219991,184.50597248999838,54413.66208192001 2024-07-11,09:25:42.000,193,11053500,-795,0,1720689941,12636.368023219991,184.54826727000182,54413.62015920001 2024-07-11,09:25:43.000,193,11053581,-795,0,1720689942,12636.381495839996,184.57646378999925,54413.648107680005 2024-07-11,09:25:44.000,193,11053568,-795,0,1720689943,12636.394968460001,184.55531640000117,54413.6550948 2024-07-11,09:25:45.000,193,11053567,-795,0,1720689944,12636.368023219991,184.60466031000396,54413.64112056001 2024-07-11,09:25:46.000,193,11053588,-795,0,1720689945,12636.341077979996,184.57646378999925,54413.70400464 2024-07-11,09:25:47.000,193,11053564,-795,0,1720689946,12636.368023219991,184.5694146599999,54413.7948372 2024-07-11,09:25:48.000,193,11053603,-795,0,1720689947,12636.368023219991,184.59056204999797,54413.74592736 2024-07-11,09:25:49.000,193,11053548,-795,0,1720689948,12636.368023219991,184.61875857000268,54413.68304328 2024-07-11,09:25:50.000,193,11053584,-795,0,1720689949,12636.361286909996,184.62580770000204,54413.64112056001 2024-07-11,09:25:51.000,193,11053591,-795,0,1720689950,12636.320869049996,184.6681024799982,54413.57124936001 2024-07-11,09:25:52.000,193,11053546,-795,0,1720689951,12636.287187499991,184.6328568300014,54413.78086296 2024-07-11,09:25:53.000,193,11053530,-795,0,1720689952,12636.29392381,184.64695509000012,54413.648107680005 2024-07-11,09:25:54.000,193,11053586,-795,0,1720689953,12636.240033329996,184.65400421999948,54413.5852236 2024-07-11,09:25:55.000,193,11053542,-795,0,1720689954,12636.260242259996,184.68924987000355,54413.66906904001 2024-07-11,09:25:56.000,193,11053575,-795,0,1720689955,12636.29392381,184.6822007400042,54413.70400464 2024-07-11,09:25:57.000,193,11053581,-795,0,1720689956,12636.26697856999,184.6962990000029,54413.70400464 2024-07-11,09:25:58.000,193,11053537,-795,0,1720689957,12636.23329702,184.68924987000355,54413.599197840005 2024-07-11,09:25:59.000,193,11053560,-795,0,1720689958,12636.22656070999,184.74564290999842,54413.63413344 2024-07-11,09:26:00.000,193,11053562,-795,0,1720689959,12636.22656070999,184.73859377999906,54413.62714632 2024-07-11,09:26:01.000,193,11053544,-795,0,1720689960,12636.23329702,184.75974117000442,54413.62015920001 2024-07-11,09:26:02.000,193,11053527,-795,0,1720689961,12636.22656070999,184.74564290999842,54413.5852236 2024-07-11,09:26:03.000,193,11053576,-795,0,1720689962,12636.18614284999,184.7949868200012,54413.55727512 2024-07-11,09:26:04.000,193,11053576,-795,0,1720689963,12636.19287916,184.75269203999778,54413.59221072001 2024-07-11,09:26:05.000,193,11053572,-795,0,1720689964,12636.240033329996,184.7808885600025,54413.66208192001 2024-07-11,09:26:06.000,193,11053543,-795,0,1720689965,12636.23329702,184.80908507999993,54413.62714632 2024-07-11,09:26:07.000,193,11053579,-795,0,1720689966,12636.14572498999,184.8161342099993,54413.59221072001 2024-07-11,09:26:08.000,193,11053536,-795,0,1720689967,12636.11204344,184.82318333999865,54413.45246832001 2024-07-11,09:26:09.000,193,11053522,-795,0,1720689968,12636.08509819999,184.8161342099993,54413.50836528 2024-07-11,09:26:10.000,193,11053539,-795,0,1720689969,12636.219824399996,184.8161342099993,54413.63413344 2024-07-11,09:26:11.000,193,11053528,-795,0,1720689970,12636.159197609995,184.86547812000208,54413.48740392 2024-07-11,09:26:12.000,193,11053577,-795,0,1720689971,12636.18614284999,184.844330730004,54413.62714632 2024-07-11,09:26:13.000,193,11053519,-795,0,1720689972,12636.199615469995,184.8795763800008,54413.60618496 2024-07-11,09:26:14.000,193,11053488,-795,0,1720689973,12636.16593391999,184.87252725000144,54413.550288000006 2024-07-11,09:26:15.000,193,11053570,-795,0,1720689974,12636.138988679995,184.86547812000208,54413.62714632 2024-07-11,09:26:16.000,193,11053569,-795,0,1720689975,12636.17267023,184.8795763800008,54413.599197840005 2024-07-11,09:26:17.000,193,11053545,-795,0,1720689976,12636.078361889995,184.8795763800008,54413.382597120006 2024-07-11,09:26:18.000,193,11053554,-795,0,1720689977,12636.13225237,184.87252725000144,54413.56426224 2024-07-11,09:26:19.000,193,11053534,-795,0,1720689978,12636.11204344,184.89367463999952,54413.5852236 2024-07-11,09:26:20.000,193,11053544,-795,0,1720689979,12636.12551605999,184.88662551000016,54413.69003040001 2024-07-11,09:26:21.000,193,11053589,-795,0,1720689980,12636.179406539995,184.90777289999824,54413.66906904001 2024-07-11,09:26:22.000,193,11053550,-795,0,1720689981,12636.138988679995,184.92187116000423,54413.68304328 2024-07-11,09:26:23.000,193,11053583,-795,0,1720689982,12636.118779749995,184.90072376999888,54413.54330088001 2024-07-11,09:26:24.000,193,11053523,-795,0,1720689983,12636.1524613,184.91482203000487,54413.70400464 2024-07-11,09:26:25.000,193,11053568,-795,0,1720689984,12636.17267023,184.93596942000295,54413.68304328 2024-07-11,09:26:26.000,193,11053590,-795,0,1720689985,12636.058152959995,184.95711681000103,54413.68304328 2024-07-11,09:26:27.000,193,11053548,-795,0,1720689986,12636.058152959995,184.9782641999991,54413.6550948 2024-07-11,09:26:28.000,193,11053558,-795,0,1720689987,12636.11204344,184.98531332999846,54413.724966 2024-07-11,09:26:29.000,193,11053587,-795,0,1720689988,12636.16593391999,184.95711681000103,54413.82278568 2024-07-11,09:26:30.000,193,11053513,-795,0,1720689989,12636.16593391999,184.98531332999846,54413.7948372 2024-07-11,09:26:31.000,193,11053530,-795,0,1720689990,12636.16593391999,185.0417063700006,54413.73894024001 2024-07-11,09:26:32.000,193,11053549,-795,0,1720689991,12636.098570819995,185.01350985000317,54413.766888720005 2024-07-11,09:26:33.000,193,11053561,-795,0,1720689992,12636.07162558,185.04875549999997,54413.648107680005 2024-07-11,09:26:34.000,193,11053553,-795,0,1720689993,12636.08509819999,185.0417063700006,54413.63413344 2024-07-11,09:26:35.000,193,11053564,-795,0,1720689994,12636.10530712999,185.0628537599987,54413.717978880006 2024-07-11,09:26:36.000,193,11053517,-795,0,1720689995,12636.12551605999,185.11219767000148,54413.71099176001 2024-07-11,09:26:37.000,193,11053569,-795,0,1720689996,12636.10530712999,185.07695202000468,54413.73195312 2024-07-11,09:26:38.000,193,11053462,-795,0,1720689997,12636.06488926999,185.09809941000276,54413.63413344 2024-07-11,09:26:39.000,193,11053563,-795,0,1720689998,12636.03120772,185.11219767000148,54413.62015920001 2024-07-11,09:26:40.000,193,11053494,-795,0,1720689999,12636.037944029995,185.10514854000212,54413.6550948 2024-07-11,09:26:41.000,193,11053531,-795,0,1720690000,12636.06488926999,185.0910502800034,54413.62714632 2024-07-11,09:26:42.000,193,11053535,-795,0,1720690001,12636.05141665,185.11219767000148,54413.697017520004 2024-07-11,09:26:43.000,193,11053588,-795,0,1720690002,12636.01099879,185.1262959300002,54413.61317208 2024-07-11,09:26:44.000,193,11053568,-795,0,1720690003,12636.03120772,185.13334505999956,54413.62015920001 2024-07-11,09:26:45.000,193,11053520,-795,0,1720690004,12636.01099879,185.11219767000148,54413.69003040001 2024-07-11,09:26:46.000,193,11053590,-795,0,1720690005,12636.11204344,185.09809941000276,54413.71099176001 2024-07-11,09:26:47.000,193,11053589,-795,0,1720690006,12636.06488926999,185.1262959300002,54413.67605616 2024-07-11,09:26:48.000,193,11053533,-795,0,1720690007,12636.03120772,185.10514854000212,54413.6550948 2024-07-11,09:26:49.000,193,11053564,-795,0,1720690008,12636.02447140999,185.13334505999956,54413.550288000006 2024-07-11,09:26:50.000,193,11053537,-795,0,1720690009,12635.977317239995,185.13334505999956,54413.54330088001 2024-07-11,09:26:51.000,193,11053508,-795,0,1720690010,12636.078361889995,185.11924680000084,54413.6550948 2024-07-11,09:26:52.000,193,11053523,-795,0,1720690011,12636.10530712999,185.09809941000276,54413.73195312 2024-07-11,09:26:53.000,193,11053529,-795,0,1720690012,12635.99078986,185.08400115000404,54413.59221072001 2024-07-11,09:26:54.000,193,11053497,-795,0,1720690013,12636.02447140999,185.11219767000148,54413.64112056001 2024-07-11,09:26:55.000,193,11053496,-795,0,1720690014,12636.03120772,185.11924680000084,54413.64112056001 2024-07-11,09:26:56.000,193,11053561,-795,0,1720690015,12636.01099879,185.05580462999933,54413.66208192001 2024-07-11,09:26:57.000,193,11053555,-795,0,1720690016,12636.03120772,185.1262959300002,54413.64112056001 2024-07-11,09:26:58.000,193,11053569,-795,0,1720690017,12635.98405354999,185.1262959300002,54413.60618496 2024-07-11,09:26:59.000,193,11053560,-795,0,1720690018,12635.977317239995,185.11219767000148,54413.62015920001 2024-07-11,09:27:00.000,193,11053548,-795,0,1720690019,12636.08509819999,185.1544924500049,54413.75291448 2024-07-11,09:27:01.000,193,11053579,-795,0,1720690020,12636.05141665,185.1544924500049,54413.74592736 2024-07-11,09:27:02.000,193,11053553,-795,0,1720690021,12636.04468033999,185.11924680000084,54413.73894024001 2024-07-11,09:27:03.000,193,11053555,-795,0,1720690022,12635.98405354999,185.16154158000427,54413.55727512 2024-07-11,09:27:04.000,193,11053526,-795,0,1720690023,12635.977317239995,185.1897381000017,54413.599197840005 2024-07-11,09:27:05.000,193,11053542,-795,0,1720690024,12636.01099879,185.16859071000363,54413.697017520004 2024-07-11,09:27:06.000,193,11053568,-795,0,1720690025,12636.03120772,185.16154158000427,54413.68304328 2024-07-11,09:27:07.000,193,11053562,-795,0,1720690026,12636.02447140999,185.19678723000106,54413.73894024001 2024-07-11,09:27:08.000,193,11053517,-795,0,1720690027,12636.017735099995,185.16154158000427,54413.724966 2024-07-11,09:27:09.000,193,11053572,-795,0,1720690028,12636.017735099995,185.19678723000106,54413.70400464 2024-07-11,09:27:10.000,193,11053576,-795,0,1720690029,12636.037944029995,185.175639840003,54413.77387584 2024-07-11,09:27:11.000,193,11053579,-795,0,1720690030,12636.03120772,185.19678723000106,54413.6550948 2024-07-11,09:27:12.000,193,11053519,-795,0,1720690031,12636.017735099995,185.21793461999914,54413.66208192001 2024-07-11,09:27:13.000,193,11053522,-795,0,1720690032,12635.876272589994,185.2390820100045,54413.50137816001 2024-07-11,09:27:14.000,193,11053578,-795,0,1720690033,12635.93016307,185.21088548999978,54413.56426224 2024-07-11,09:27:15.000,193,11053524,-795,0,1720690034,12636.01099879,185.23203287999786,54413.724966 2024-07-11,09:27:16.000,193,11053546,-795,0,1720690035,12635.99078986,185.2390820100045,54413.66906904001 2024-07-11,09:27:17.000,193,11053552,-795,0,1720690036,12636.00426247999,185.26727853000193,54413.66208192001 2024-07-11,09:27:18.000,193,11053578,-795,0,1720690037,12635.97058093,185.2531802700032,54413.62015920001 2024-07-11,09:27:19.000,193,11053496,-795,0,1720690038,12635.977317239995,185.2531802700032,54413.5852236 2024-07-11,09:27:20.000,193,11053529,-795,0,1720690039,12635.997526169995,185.26022940000257,54413.61317208 2024-07-11,09:27:21.000,193,11053592,-795,0,1720690040,12635.99078986,185.2743276600013,54413.61317208 2024-07-11,09:27:22.000,193,11053565,-795,0,1720690041,12635.950372,185.26727853000193,54413.550288000006 2024-07-11,09:27:23.000,193,11053560,-795,0,1720690042,12635.98405354999,185.29547504999937,54413.54330088001 2024-07-11,09:27:24.000,193,11053562,-795,0,1720690043,12635.94363568999,185.2743276600013,54413.62015920001 2024-07-11,09:27:25.000,193,11053560,-795,0,1720690044,12635.99078986,185.26022940000257,54413.70400464 2024-07-11,09:27:26.000,193,11053553,-795,0,1720690045,12635.99078986,185.24613114000385,54413.67605616 2024-07-11,09:27:27.000,193,11053557,-795,0,1720690046,12635.96384461999,185.26022940000257,54413.529326640004 2024-07-11,09:27:28.000,193,11053555,-795,0,1720690047,12635.869536279999,185.33072070000344,54413.529326640004 2024-07-11,09:27:29.000,193,11053536,-795,0,1720690048,12635.96384461999,185.30252417999873,54413.49439104001 2024-07-11,09:27:30.000,193,11053595,-795,0,1720690049,12635.957108309995,185.28842592,54413.648107680005 2024-07-11,09:27:31.000,193,11053584,-795,0,1720690050,12635.916690449994,185.33072070000344,54413.46644256 2024-07-11,09:27:32.000,193,11053599,-795,0,1720690051,12635.950372,185.2743276600013,54413.69003040001 2024-07-11,09:27:33.000,193,11053621,-795,0,1720690052,12635.916690449994,185.32367157000408,54413.648107680005 2024-07-11,09:27:34.000,193,11053528,-795,0,1720690053,12635.849327349999,185.3095733099981,54413.56426224 2024-07-11,09:27:35.000,193,11053488,-795,0,1720690054,12635.896481519994,185.34481896000216,54413.5852236 2024-07-11,09:27:36.000,193,11053556,-795,0,1720690055,12635.876272589994,185.29547504999937,54413.56426224 2024-07-11,09:27:37.000,193,11053571,-795,0,1720690056,12635.856063659994,185.28137679000065,54413.57823648 2024-07-11,09:27:38.000,193,11053540,-795,0,1720690057,12635.775227939994,185.3095733099981,54413.53631376 2024-07-11,09:27:39.000,193,11053583,-795,0,1720690058,12635.802173179989,185.32367157000408,54413.60618496 2024-07-11,09:27:40.000,193,11053569,-795,0,1720690059,12635.876272589994,185.32367157000408,54413.67605616 2024-07-11,09:27:41.000,193,11053525,-795,0,1720690060,12635.84259103999,185.35891722000088,54413.66208192001 2024-07-11,09:27:42.000,193,11053558,-795,0,1720690061,12635.835854729994,185.33072070000344,54413.66906904001 2024-07-11,09:27:43.000,193,11053584,-795,0,1720690062,12635.802173179989,185.38006460999895,54413.52233952001 2024-07-11,09:27:44.000,193,11053552,-795,0,1720690063,12635.795436869994,185.38006460999895,54413.5852236 2024-07-11,09:27:45.000,193,11053534,-795,0,1720690064,12635.829118419999,185.3871137399983,54413.6550948 2024-07-11,09:27:46.000,193,11053549,-795,0,1720690065,12635.82238210999,185.35891722000088,54413.69003040001 2024-07-11,09:27:47.000,193,11053605,-795,0,1720690066,12635.808909489999,185.40826113000367,54413.64112056001 2024-07-11,09:27:48.000,193,11053581,-795,0,1720690067,12635.82238210999,185.38006460999895,54413.64112056001 2024-07-11,09:27:49.000,193,11053596,-795,0,1720690068,12635.835854729994,185.39416286999767,54413.73894024001 2024-07-11,09:27:50.000,193,11053581,-795,0,1720690069,12635.856063659994,185.38006460999895,54413.70400464 2024-07-11,09:27:51.000,193,11053579,-795,0,1720690070,12635.788700559999,185.42940852000174,54413.59221072001 2024-07-11,09:27:52.000,193,11053590,-795,0,1720690071,12635.84259103999,185.42235939000238,54413.815798560005 2024-07-11,09:27:53.000,193,11053584,-795,0,1720690072,12635.815645799994,185.42940852000174,54413.648107680005 2024-07-11,09:27:54.000,193,11053567,-795,0,1720690073,12635.781964249989,185.42235939000238,54413.67605616 2024-07-11,09:27:55.000,193,11053596,-795,0,1720690074,12635.869536279999,185.45055590999982,54413.78086296 2024-07-11,09:27:56.000,193,11053563,-795,0,1720690075,12635.835854729994,185.4717032999979,54413.66906904001 2024-07-11,09:27:57.000,193,11053571,-795,0,1720690076,12635.869536279999,185.41531026000303,54413.73195312 2024-07-11,09:27:58.000,193,11053536,-755,0,1720690077,12635.788700559999,185.42235939000238,54413.62714632 2024-07-11,09:27:59.000,193,11053514,-755,0,1720690078,12635.84259103999,185.4364576500011,54413.67605616 2024-07-11,09:28:00.000,193,11053576,-795,0,1720690079,12635.835854729994,185.4364576500011,54413.66208192001 2024-07-11,09:28:01.000,193,11053544,-795,0,1720690080,12635.815645799994,185.45760503999918,54413.62714632 2024-07-11,09:28:02.000,193,11053590,-635,0,1720690081,12635.815645799994,185.4364576500011,54413.62714632 2024-07-11,09:28:03.000,193,11053565,-795,0,1720690082,12635.768491629999,185.46465416999854,54413.648107680005 2024-07-11,09:28:04.000,193,11053560,-795,0,1720690083,12635.795436869994,185.4364576500011,54413.6550948 2024-07-11,09:28:05.000,193,11053560,-795,0,1720690084,12635.849327349999,185.47875243000453,54413.697017520004 2024-07-11,09:28:06.000,193,11053487,-795,0,1720690085,12635.84259103999,185.45055590999982,54413.717978880006 2024-07-11,09:28:07.000,193,11053565,-795,0,1720690086,12635.795436869994,185.47875243000453,54413.69003040001 2024-07-11,09:28:08.000,193,11053593,-795,0,1720690087,12635.734810079994,185.47875243000453,54413.529326640004 2024-07-11,09:28:09.000,193,11053530,-795,0,1720690088,12635.768491629999,185.49285069000325,54413.59221072001 2024-07-11,09:28:10.000,193,11053540,-795,0,1720690089,12635.788700559999,185.47875243000453,54413.66208192001 2024-07-11,09:28:11.000,193,11053492,-795,0,1720690090,12635.82238210999,185.49285069000325,54413.66208192001 2024-07-11,09:28:12.000,193,11053581,-795,0,1720690091,12635.795436869994,185.50694895000197,54413.70400464 2024-07-11,09:28:13.000,193,11053547,-795,0,1720690092,12635.788700559999,185.4998998200026,54413.67605616 2024-07-11,09:28:14.000,193,11053554,-795,0,1720690093,12635.748282699999,185.49285069000325,54413.599197840005 2024-07-11,09:28:15.000,193,11053537,-795,0,1720690094,12635.748282699999,185.55629286000476,54413.64112056001 2024-07-11,09:28:16.000,193,11053529,-795,0,1720690095,12635.802173179989,185.5210472100007,54413.66906904001 2024-07-11,09:28:17.000,193,11053578,-795,0,1720690096,12635.788700559999,185.54219459999877,54413.63413344 2024-07-11,09:28:18.000,193,11053556,-795,0,1720690097,12635.721337459989,185.54219459999877,54413.50836528 2024-07-11,09:28:19.000,193,11053565,-795,0,1720690098,12635.714601149994,185.59858764000091,54413.56426224 2024-07-11,09:28:20.000,193,11053572,-795,0,1720690099,12635.768491629999,185.57039112000348,54413.648107680005 2024-07-11,09:28:21.000,193,11053526,-795,0,1720690100,12635.748282699999,185.62678415999835,54413.648107680005 2024-07-11,09:28:22.000,193,11053538,-795,0,1720690101,12635.768491629999,185.60563677000027,54413.64112056001 2024-07-11,09:28:23.000,193,11053575,-795,0,1720690102,12635.701128529989,185.62678415999835,54413.50836528 2024-07-11,09:28:24.000,193,11053555,-795,0,1720690103,12635.674183289993,185.64088242000435,54413.480416800005 2024-07-11,09:28:25.000,193,11053570,-795,0,1720690104,12635.694392219993,185.6479315500037,54413.50836528 2024-07-11,09:28:26.000,193,11053558,-795,0,1720690105,12635.667446979998,185.6338332899977,54413.53631376 2024-07-11,09:28:27.000,193,11053597,-795,0,1720690106,12635.701128529989,185.65498068000306,54413.61317208 2024-07-11,09:28:28.000,193,11053539,-795,0,1720690107,12635.694392219993,185.67612807000114,54413.66208192001 2024-07-11,09:28:29.000,193,11053586,-795,0,1720690108,12635.647238049998,185.67612807000114,54413.61317208 2024-07-11,09:28:30.000,193,11053542,-795,0,1720690109,12635.808909489999,185.66202981000242,54413.71099176001 2024-07-11,09:28:31.000,193,11053582,-795,0,1720690110,12635.728073769998,185.6831772000005,54413.71099176001 2024-07-11,09:28:32.000,193,11053580,-795,0,1720690111,12635.734810079994,185.66907894000178,54413.724966 2024-07-11,09:28:33.000,193,11053557,-795,0,1720690112,12635.707864839998,185.70432458999858,54413.62714632 2024-07-11,09:28:34.000,193,11053541,-795,0,1720690113,12635.647238049998,185.69727545999922,54413.529326640004 2024-07-11,09:28:35.000,193,11053561,-795,0,1720690114,12635.647238049998,185.69727545999922,54413.68304328 2024-07-11,09:28:36.000,193,11053535,-795,0,1720690115,12635.687655909998,185.69022632999986,54413.80881144001 2024-07-11,09:28:37.000,193,11053544,-795,0,1720690116,12635.633765429993,185.72547198000393,54413.60618496 2024-07-11,09:28:38.000,193,11053511,-795,0,1720690117,12635.674183289993,185.73957024000265,54413.71099176001 2024-07-11,09:28:39.000,193,11053572,-795,0,1720690118,12635.573138639993,185.7325211100033,54413.67605616 2024-07-11,09:28:40.000,193,11053557,-795,0,1720690119,12635.573138639993,185.73957024000265,54413.56426224 2024-07-11,09:28:41.000,193,11053580,-795,0,1720690120,12635.566402329998,185.7818650199988,54413.599197840005 2024-07-11,09:28:42.000,193,11053579,-795,0,1720690121,12635.573138639993,185.7818650199988,54413.648107680005 2024-07-11,09:28:43.000,193,11053570,-795,0,1720690122,12635.593347569993,185.81711067000288,54413.5852236 2024-07-11,09:28:44.000,193,11053561,-795,0,1720690123,12635.606820189998,185.80301241000416,54413.6550948 2024-07-11,09:28:45.000,193,11053574,-795,0,1720690124,12635.620292809988,185.8664545799984,54413.67605616 2024-07-11,09:28:46.000,193,11053560,-795,0,1720690125,12635.579874949988,185.8664545799984,54413.599197840005 2024-07-11,09:28:47.000,193,11053579,-795,0,1720690126,12635.499039230002,185.88055284000438,54413.60618496 2024-07-11,09:28:48.000,193,11053590,-795,0,1720690127,12635.485566609997,185.94399500999862,54413.529326640004 2024-07-11,09:28:49.000,193,11053551,-795,0,1720690128,12635.472093989993,185.94399500999862,54413.550288000006 2024-07-11,09:28:50.000,193,11053570,-795,0,1720690129,12635.465357679997,185.9792406600027,54413.56426224 2024-07-11,09:28:51.000,193,11053564,-795,0,1720690130,12635.505775539998,186.0426828300042,54413.64112056001 2024-07-11,09:28:52.000,193,11053613,-795,0,1720690131,12635.532720779993,186.02153543999884,54413.62015920001 2024-07-11,09:28:53.000,193,11053551,-795,0,1720690132,12635.499039230002,186.05678109000291,54413.66208192001 2024-07-11,09:28:54.000,193,11053579,-795,0,1720690133,12635.438412440002,186.08497761000035,54413.648107680005 2024-07-11,09:28:55.000,193,11053525,-795,0,1720690134,12635.451885059992,186.12022326000442,54413.64112056001 2024-07-11,09:28:56.000,193,11053547,-795,0,1720690135,12635.499039230002,186.1766162999993,54413.63413344 2024-07-11,09:28:57.000,193,11053585,-795,0,1720690136,12635.499039230002,186.15546891000122,54413.69003040001 2024-07-11,09:28:58.000,193,11053579,-795,0,1720690137,12635.492302919993,186.16956716999994,54413.648107680005 2024-07-11,09:28:59.000,193,11053556,-795,0,1720690138,12635.445148749997,186.26120585999888,54413.648107680005 2024-07-11,09:29:00.000,193,11053542,-795,0,1720690139,12635.485566609997,186.26825498999824,54413.63413344 2024-07-11,09:29:01.000,193,11053568,-795,0,1720690140,12635.478830300002,186.27530412000488,54413.766888720005 2024-07-11,09:29:02.000,193,11053538,-795,0,1720690141,12635.519248160002,186.35284454999783,54413.73195312 2024-07-11,09:29:03.000,193,11053584,-795,0,1720690142,12635.445148749997,186.3387462899991,54413.69003040001 2024-07-11,09:29:04.000,193,11053559,-795,0,1720690143,12635.478830300002,186.2894023800036,54413.62714632 2024-07-11,09:29:05.000,193,11053558,-795,0,1720690144,12635.458621370002,186.37399194000318,54413.70400464 2024-07-11,09:29:06.000,193,11053556,-795,0,1720690145,12635.451885059992,186.40218846000062,54413.75291448 2024-07-11,09:29:07.000,193,11053563,-795,0,1720690146,12635.418203510002,186.40218846000062,54413.69003040001 2024-07-11,09:29:08.000,193,11053553,-795,0,1720690147,12635.451885059992,186.41628671999933,54413.80881144001 2024-07-11,09:29:09.000,193,11053553,-795,0,1720690148,12635.485566609997,186.4515323700034,54413.87169552 2024-07-11,09:29:10.000,193,11053531,-795,0,1720690149,12635.492302919993,186.44448324000405,54413.84374704 2024-07-11,09:29:11.000,193,11053593,-795,0,1720690150,12635.451885059992,186.45858150000277,54413.82278568 2024-07-11,09:29:12.000,193,11053563,-795,0,1720690151,12635.451885059992,186.47267976000148,54413.80881144001 2024-07-11,09:29:13.000,193,11053596,-795,0,1720690152,12635.445148749997,186.44448324000405,54413.73894024001 2024-07-11,09:29:14.000,193,11053564,-795,0,1720690153,12635.451885059992,186.4867780200002,54413.75291448 2024-07-11,09:29:15.000,193,11053575,-795,0,1720690154,12635.499039230002,186.49382714999956,54413.87868264001 2024-07-11,09:29:16.000,193,11053588,-795,0,1720690155,12635.519248160002,186.5149745400049,54413.864708400004 2024-07-11,09:29:17.000,193,11053564,-795,0,1720690156,12635.512511849993,186.52202367000427,54413.91361824 2024-07-11,09:29:18.000,193,11053552,-795,0,1720690157,12635.465357679997,186.536121930003,54413.78785008001 2024-07-11,09:29:19.000,193,11053573,-795,0,1720690158,12635.445148749997,186.536121930003,54413.78086296 2024-07-11,09:29:20.000,193,11053553,-795,0,1720690159,12635.431676129992,186.57841670999915,54413.82977280001 2024-07-11,09:29:21.000,193,11053606,-795,0,1720690160,12635.397994580002,186.56431845000043,54413.766888720005 2024-07-11,09:29:22.000,193,11053622,-795,0,1720690161,12635.445148749997,186.59251496999786,54413.83675992001 2024-07-11,09:29:23.000,193,11053564,-795,0,1720690162,12635.431676129992,186.55726932000107,54413.815798560005 2024-07-11,09:29:24.000,193,11053574,-795,0,1720690163,12635.424939819997,186.5854658399985,54413.87169552 2024-07-11,09:29:25.000,193,11053550,-795,0,1720690164,12635.424939819997,186.5854658399985,54413.92060536 2024-07-11,09:29:26.000,193,11053559,-795,0,1720690165,12635.445148749997,186.5854658399985,54413.864708400004 2024-07-11,09:29:27.000,193,11053571,-795,0,1720690166,12635.391258269992,186.54317106000235,54413.82278568 2024-07-11,09:29:28.000,193,11053584,-795,0,1720690167,12635.337367790002,186.5854658399985,54413.73894024001 2024-07-11,09:29:29.000,193,11053572,-795,0,1720690168,12635.337367790002,186.5713675799998,54413.74592736 2024-07-11,09:29:30.000,193,11053563,-795,0,1720690169,12635.290213619992,186.5502201900017,54413.73894024001 2024-07-11,09:29:31.000,193,11053556,-795,0,1720690170,12635.438412440002,186.56431845000043,54413.82977280001 2024-07-11,09:29:32.000,193,11053552,-795,0,1720690171,12635.418203510002,186.57841670999915,54413.885669760006 2024-07-11,09:29:33.000,193,11053557,-795,0,1720690172,12635.391258269992,186.54317106000235,54413.85772128001 2024-07-11,09:29:34.000,193,11053543,-795,0,1720690173,12635.357576720002,186.54317106000235,54413.84374704 2024-07-11,09:29:35.000,193,11053581,-795,0,1720690174,12635.350840409992,186.55726932000107,54413.82278568 2024-07-11,09:29:36.000,193,11053565,-795,0,1720690175,12635.310422549992,186.56431845000043,54413.83675992001 2024-07-11,09:29:37.000,193,11053509,-795,0,1720690176,12635.330631479992,186.59251496999786,54413.84374704 2024-07-11,09:29:38.000,193,11053563,-795,0,1720690177,12635.283477309997,186.5854658399985,54413.78086296 2024-07-11,09:29:39.000,193,11053552,-795,0,1720690178,12635.296949930002,186.61366236000322,54413.82278568 2024-07-11,09:29:40.000,193,11053539,-795,0,1720690179,12635.371049339992,186.62776062000194,54413.90663112001 2024-07-11,09:29:41.000,193,11053547,-795,0,1720690180,12635.330631479992,186.6348097500013,54413.92759248001 2024-07-11,09:29:42.000,193,11053540,-795,0,1720690181,12635.350840409992,186.62776062000194,54413.92060536 2024-07-11,09:29:43.000,193,11053530,-795,0,1720690182,12635.290213619992,186.67710453000473,54413.78785008001 2024-07-11,09:29:44.000,193,11053546,-795,0,1720690183,12635.296949930002,186.65595713999937,54413.82977280001 2024-07-11,09:29:45.000,193,11053551,-795,0,1720690184,12635.323895169997,186.64185888000065,54413.885669760006 2024-07-11,09:29:46.000,193,11053570,-795,0,1720690185,12635.303686239997,186.69120279000344,54413.73894024001 2024-07-11,09:29:47.000,193,11053529,-795,0,1720690186,12635.229586829992,186.71939931000088,54413.73894024001 2024-07-11,09:29:48.000,193,11053537,-795,0,1720690187,12635.303686239997,186.7334975699996,54413.90663112001 2024-07-11,09:29:49.000,193,11053527,-795,0,1720690188,12635.290213619992,186.71939931000088,54413.85772128001 2024-07-11,09:29:50.000,193,11053571,-795,0,1720690189,12635.344104099997,186.71939931000088,54413.9695152 2024-07-11,09:29:51.000,193,11053577,-795,0,1720690190,12635.310422549992,186.74759582999832,54413.92060536 2024-07-11,09:29:52.000,193,11053580,-795,0,1720690191,12635.310422549992,186.7616940900043,54413.89265688 2024-07-11,09:29:53.000,193,11053568,-795,0,1720690192,12635.283477309997,186.75464495999768,54413.82977280001 2024-07-11,09:29:54.000,193,11053561,-795,0,1720690193,12635.283477309997,186.74759582999832,54413.87169552 2024-07-11,09:29:55.000,193,11053605,-795,0,1720690194,12635.283477309997,186.74054669999896,54413.92759248001 2024-07-11,09:29:56.000,193,11053532,-795,0,1720690195,12635.330631479992,186.71939931000088,54413.99746368001 2024-07-11,09:29:57.000,193,11053579,-795,0,1720690196,12635.296949930002,186.74759582999832,54413.99047656 2024-07-11,09:29:58.000,193,11053544,-795,0,1720690197,12635.222850519996,186.74054669999896,54413.864708400004 2024-07-11,09:29:59.000,193,11053578,-795,0,1720690198,12635.216114210001,186.71939931000088,54413.89265688 2024-07-11,09:30:00.000,193,11053547,-795,0,1720690199,12635.222850519996,186.71939931000088,54413.85772128001 2024-07-11,09:30:01.000,193,11053570,-795,0,1720690200,12635.263268379997,186.74759582999832,54413.83675992001 2024-07-11,09:30:02.000,193,11053538,-795,0,1720690201,12635.222850519996,186.71235018000152,54413.82977280001 2024-07-11,09:30:03.000,193,11053577,-795,0,1720690202,12635.175696350001,186.74759582999832,54413.82278568 2024-07-11,09:30:04.000,193,11053559,-795,0,1720690203,12635.195905280001,186.75464495999768,54413.82977280001 2024-07-11,09:30:05.000,193,11053541,-795,0,1720690204,12635.216114210001,186.76874322000367,54413.87868264001 2024-07-11,09:30:06.000,193,11053485,-795,0,1720690205,12635.175696350001,186.75464495999768,54413.75990160001 2024-07-11,09:30:07.000,193,11053540,-795,0,1720690206,12635.182432659996,186.76874322000367,54413.83675992001 2024-07-11,09:30:08.000,193,11053559,-795,0,1720690207,12635.142014799996,186.7334975699996,54413.77387584 2024-07-11,09:30:09.000,193,11053563,-795,0,1720690208,12635.182432659996,186.7616940900043,54413.75990160001 2024-07-11,09:30:10.000,193,11053554,-795,0,1720690209,12635.202641589996,186.74759582999832,54413.82977280001 2024-07-11,09:30:11.000,193,11053561,-795,0,1720690210,12635.162223729996,186.76874322000367,54413.78785008001 2024-07-11,09:30:12.000,193,11053561,-795,0,1720690211,12635.209377899992,186.74759582999832,54413.864708400004 2024-07-11,09:30:13.000,193,11053558,-795,0,1720690212,12635.162223729996,186.81103799999983,54413.84374704 2024-07-11,09:30:14.000,193,11053577,-795,0,1720690213,12635.135278490001,186.74759582999832,54413.78785008001 2024-07-11,09:30:15.000,193,11053534,-795,0,1720690214,12635.128542179991,186.77579235000303,54413.885669760006 2024-07-11,09:30:16.000,193,11053556,-795,0,1720690215,12635.142014799996,186.78989061000175,54413.885669760006 2024-07-11,09:30:17.000,193,11053512,-795,0,1720690216,12635.11506956,186.83923452000454,54413.87868264001 2024-07-11,09:30:18.000,193,11053586,-795,0,1720690217,12635.11506956,186.81808712999918,54413.75291448 2024-07-11,09:30:19.000,193,11053605,-795,0,1720690218,12635.11506956,186.85333278000326,54413.815798560005 2024-07-11,09:30:20.000,193,11053556,-795,0,1720690219,12635.175696350001,186.86743104000197,54413.90663112001 2024-07-11,09:30:21.000,193,11053553,-795,0,1720690220,12635.162223729996,186.88857843000005,54413.92759248001 2024-07-11,09:30:22.000,193,11053582,-795,0,1720690221,12635.155487420001,186.85333278000326,54413.95554096001 2024-07-11,09:30:23.000,193,11053579,-795,0,1720690222,12635.101596939996,186.8815293000007,54413.80881144001 2024-07-11,09:30:24.000,193,11053556,-795,0,1720690223,12635.108333249991,186.90972581999813,54413.87169552 2024-07-11,09:30:25.000,193,11053605,-795,0,1720690224,12635.0746517,186.91677495000476,54413.78086296 2024-07-11,09:30:26.000,193,11053531,-795,0,1720690225,12635.09486063,186.9449714700022,54413.899644 2024-07-11,09:30:27.000,193,11053575,-795,0,1720690226,12635.088124319991,186.96611886000028,54413.87868264001 2024-07-11,09:30:28.000,193,11053559,-795,0,1720690227,12635.04770645999,186.9449714700022,54413.92759248001 2024-07-11,09:30:29.000,193,11053556,-795,0,1720690228,12635.00728859999,186.980217119999,54413.7948372 2024-07-11,09:30:30.000,193,11053524,-795,0,1720690229,12635.067915389991,186.93087321000348,54413.983489440005 2024-07-11,09:30:31.000,193,11053524,-795,0,1720690230,12634.94666180999,186.9449714700022,54413.73894024001 2024-07-11,09:30:32.000,193,11053537,-795,0,1720690231,12635.000552289996,187.01546277000307,54413.90663112001 2024-07-11,09:30:33.000,193,11053581,-795,0,1720690232,12634.97360705,187.05070841999986,54413.815798560005 2024-07-11,09:30:34.000,193,11053547,-795,0,1720690233,12634.97360705,187.03661016000115,54413.864708400004 2024-07-11,09:30:35.000,193,11053556,-795,0,1720690234,12635.000552289996,187.07185580999794,54413.99047656 2024-07-11,09:30:36.000,193,11053534,-795,0,1720690235,12634.92645287999,187.0930032000033,54413.885669760006 2024-07-11,09:30:37.000,193,11053509,-795,0,1720690236,12634.95339812,187.1282488500001,54413.983489440005 2024-07-11,09:30:38.000,193,11053559,-795,0,1720690237,12634.88603501999,187.10005233000265,54413.91361824 2024-07-11,09:30:39.000,193,11053575,-795,0,1720690238,12634.939925499995,187.1564453700048,54413.99047656 2024-07-11,09:30:40.000,193,11053546,-795,0,1720690239,12634.94666180999,187.14939623999817,54414.00445080001 2024-07-11,09:30:41.000,193,11053592,-795,0,1720690240,12634.92645287999,187.14939623999817,54413.94855384 2024-07-11,09:30:42.000,193,11053551,-795,0,1720690241,12634.93318919,187.14939623999817,54413.899644 2024-07-11,09:30:43.000,193,11053546,-795,0,1720690242,12634.879298709995,187.1282488500001,54413.899644 2024-07-11,09:30:44.000,193,11053544,-795,0,1720690243,12634.859089779995,187.12119972000073,54413.90663112001 2024-07-11,09:30:45.000,193,11053553,-795,0,1720690244,12634.859089779995,187.17054363000352,54414.02541216001 2024-07-11,09:30:46.000,193,11053586,-795,0,1720690245,12634.879298709995,187.17759276000288,54413.99047656 2024-07-11,09:30:47.000,193,11053579,-795,0,1720690246,12634.82540822999,187.17054363000352,54413.9695152 2024-07-11,09:30:48.000,193,11053546,-795,0,1720690247,12634.82540822999,187.16349450000416,54413.934579600005 2024-07-11,09:30:49.000,193,11053526,-795,0,1720690248,12634.74457250999,187.18464189000224,54413.864708400004 2024-07-11,09:30:50.000,193,11053541,-795,0,1720690249,12634.83214454,187.1564453700048,54413.9695152 2024-07-11,09:30:51.000,193,11053541,-795,0,1720690250,12634.798462989995,187.16349450000416,54414.06733488 2024-07-11,09:30:52.000,193,11053533,-795,0,1720690251,12634.83214454,187.17054363000352,54413.99047656 2024-07-11,09:30:53.000,193,11053541,-795,0,1720690252,12634.838880849995,187.14939623999817,54413.99746368001 2024-07-11,09:30:54.000,193,11053512,-795,0,1720690253,12634.82540822999,187.18464189000224,54413.934579600005 2024-07-11,09:30:55.000,193,11053546,-795,0,1720690254,12634.798462989995,187.20578928000032,54413.97650232001 2024-07-11,09:30:56.000,193,11053551,-795,0,1720690255,12634.78499036999,187.21283840999968,54413.983489440005 2024-07-11,09:30:57.000,193,11053598,-795,0,1720690256,12634.80519929999,187.17759276000288,54413.9695152 2024-07-11,09:30:58.000,193,11053533,-795,0,1720690257,12634.80519929999,187.21988753999904,54413.87868264001 2024-07-11,09:30:59.000,193,11053564,-795,0,1720690258,12634.84561715999,187.21988753999904,54413.92060536 2024-07-11,09:31:00.000,193,11053525,-795,0,1720690259,12634.90624394999,187.26923145000183,54414.08130912 2024-07-11,09:31:01.000,193,11053528,-795,0,1720690260,12634.88603501999,187.28332971000054,54414.053360640006 2024-07-11,09:31:02.000,193,11053572,-795,0,1720690261,12634.86582608999,187.29742796999926,54414.04637352001 2024-07-11,09:31:03.000,193,11053586,-795,0,1720690262,12634.859089779995,187.3749683999995,54413.983489440005 2024-07-11,09:31:04.000,193,11053553,-795,0,1720690263,12634.899507639995,187.3538210100014,54414.04637352001 2024-07-11,09:31:05.000,193,11053549,-795,0,1720690264,12634.88603501999,187.34677188000205,54413.96252808 2024-07-11,09:31:06.000,193,11053570,-795,0,1720690265,12634.899507639995,187.3538210100014,54414.08130912 2024-07-11,09:31:07.000,193,11053526,-795,0,1720690266,12634.91298026,187.36791927000013,54414.09528336001 2024-07-11,09:31:08.000,193,11053538,-795,0,1720690267,12634.86582608999,187.33267362000333,54413.983489440005 2024-07-11,09:31:09.000,193,11053549,-795,0,1720690268,12634.899507639995,187.34677188000205,54414.12323184001 2024-07-11,09:31:10.000,193,11053551,-795,0,1720690269,12634.859089779995,187.36087014000077,54414.0393864 2024-07-11,09:31:11.000,193,11053550,-795,0,1720690270,12634.879298709995,187.3397227500027,54414.08829624 2024-07-11,09:31:12.000,193,11053538,-795,0,1720690271,12634.879298709995,187.34677188000205,54414.15816744 2024-07-11,09:31:13.000,193,11053535,-795,0,1720690272,12634.88603501999,187.34677188000205,54414.11624472 2024-07-11,09:31:14.000,193,11053557,-795,0,1720690273,12634.838880849995,187.31152622999798,54414.102270480005 2024-07-11,09:31:15.000,193,11053559,-795,0,1720690274,12634.899507639995,187.33267362000333,54414.23502576 2024-07-11,09:31:16.000,193,11053540,-795,0,1720690275,12634.88603501999,187.31857536000462,54414.221051520006 2024-07-11,09:31:17.000,193,11053537,-795,0,1720690276,12634.88603501999,187.3397227500027,54414.269961360005 2024-07-11,09:31:18.000,193,11053507,-795,0,1720690277,12634.838880849995,187.31857536000462,54414.12323184001 2024-07-11,09:31:19.000,193,11053503,-795,0,1720690278,12634.86582608999,187.29742796999926,54414.221051520006 2024-07-11,09:31:20.000,193,11053576,-795,0,1720690279,12634.88603501999,187.28332971000054,54414.20707728 2024-07-11,09:31:21.000,193,11053575,-795,0,1720690280,12634.88603501999,187.31152622999798,54414.200090160004 2024-07-11,09:31:22.000,193,11053527,-795,0,1720690281,12634.84561715999,187.2903788399999,54414.269961360005 2024-07-11,09:31:23.000,193,11053560,-795,0,1720690282,12634.83214454,187.29742796999926,54414.20707728 2024-07-11,09:31:24.000,193,11053510,-795,0,1720690283,12634.80519929999,187.2903788399999,54414.23502576 2024-07-11,09:31:25.000,193,11053544,-795,0,1720690284,12634.859089779995,187.26218232000247,54414.318871200005 2024-07-11,09:31:26.000,193,11053554,-795,0,1720690285,12634.82540822999,187.27628058000118,54414.34681968 2024-07-11,09:31:27.000,193,11053564,-795,0,1720690286,12634.82540822999,187.24808406000375,54414.221051520006 2024-07-11,09:31:28.000,193,11053590,-795,0,1720690287,12634.737836199994,187.26218232000247,54414.19310304001 2024-07-11,09:31:29.000,193,11053571,-795,0,1720690288,12634.78499036999,187.26923145000183,54414.19310304001 2024-07-11,09:31:30.000,193,11053569,-795,0,1720690289,12634.77151775,187.2410349300044,54414.25598712 2024-07-11,09:31:31.000,193,11053541,-795,0,1720690290,12634.79172668,187.23398579999775,54414.318871200005 2024-07-11,09:31:32.000,193,11053524,-795,0,1720690291,12634.717627269994,187.2269366699984,54414.200090160004 2024-07-11,09:31:33.000,193,11053577,-755,0,1720690292,12634.758045129995,187.24808406000375,54414.221051520006 2024-07-11,09:31:34.000,193,11053540,-795,0,1720690293,12634.778254059995,187.2551331900031,54414.200090160004 2024-07-11,09:31:35.000,193,11053496,-795,0,1720690294,12634.798462989995,187.26218232000247,54414.25598712 2024-07-11,09:31:36.000,193,11053556,-795,0,1720690295,12634.737836199994,187.27628058000118,54414.2839356 2024-07-11,09:31:37.000,193,11053551,-795,0,1720690296,12634.717627269994,187.26218232000247,54414.24201288001 2024-07-11,09:31:38.000,193,11053544,-795,0,1720690297,12634.71089096,187.24808406000375,54414.200090160004 2024-07-11,09:31:39.000,193,11053552,-795,0,1720690298,12634.71089096,187.24808406000375,54414.21406440001 2024-07-11,09:31:40.000,193,11053551,-795,0,1720690299,12634.73109989,187.2410349300044,54414.30489696 2024-07-11,09:31:41.000,193,11053527,-795,0,1720690300,12634.758045129995,187.2410349300044,54414.269961360005 2024-07-11,09:31:42.000,193,11053512,-795,0,1720690301,12634.737836199994,187.2551331900031,54414.31188408001 2024-07-11,09:31:43.000,193,11053559,-795,0,1720690302,12634.66373678999,187.30447709999862,54414.13021896 2024-07-11,09:31:44.000,193,11053508,-795,0,1720690303,12634.636791549994,187.28332971000054,54414.23502576 2024-07-11,09:31:45.000,193,11053555,-795,0,1720690304,12634.697418339994,187.27628058000118,54414.269961360005 2024-07-11,09:31:46.000,193,11053560,-795,0,1720690305,12634.630055239999,187.2903788399999,54414.29092272001 2024-07-11,09:31:47.000,193,11053541,-795,0,1720690306,12634.596373689994,187.2903788399999,54414.221051520006 2024-07-11,09:31:48.000,193,11053577,-795,0,1720690307,12634.589637379999,187.27628058000118,54414.24201288001 2024-07-11,09:31:49.000,193,11053563,-795,0,1720690308,12634.630055239999,187.2410349300044,54414.33284544001 2024-07-11,09:31:50.000,193,11053555,-795,0,1720690309,12634.522274279989,187.28332971000054,54414.29790984 2024-07-11,09:31:51.000,193,11053567,-795,0,1720690310,12634.562692139989,187.26218232000247,54414.25598712 2024-07-11,09:31:52.000,193,11053569,-795,0,1720690311,12634.529010589999,187.24808406000375,54414.33284544001 2024-07-11,09:31:53.000,193,11053591,-795,0,1720690312,12634.502065349989,187.26923145000183,54414.26297424001 2024-07-11,09:31:54.000,193,11053568,-795,0,1720690313,12634.488592729998,187.27628058000118,54414.221051520006 2024-07-11,09:31:55.000,193,11053591,-795,0,1720690314,12634.542483209989,187.26218232000247,54414.2839356 2024-07-11,09:31:56.000,193,11053583,-755,0,1720690315,12634.529010589999,187.21283840999968,54414.39572952 2024-07-11,09:31:57.000,193,11053552,-795,0,1720690316,12634.481856419989,187.23398579999775,54414.19310304001 2024-07-11,09:31:58.000,193,11053590,-795,0,1720690317,12634.508801659998,187.20578928000032,54414.37476816 2024-07-11,09:31:59.000,193,11053571,-795,0,1720690318,12634.407757009998,187.2269366699984,54414.23502576 2024-07-11,09:32:00.000,193,11053577,-795,0,1720690319,12634.448174869998,187.1564453700048,54414.21406440001 2024-07-11,09:32:01.000,193,11053562,-795,0,1720690320,12634.508801659998,187.20578928000032,54414.249 2024-07-11,09:32:02.000,193,11053564,-795,0,1720690321,12634.481856419989,187.1916910200016,54414.27694848 2024-07-11,09:32:03.000,193,11053553,-795,0,1720690322,12634.401020699988,187.21988753999904,54414.1791288 2024-07-11,09:32:04.000,193,11053534,-795,0,1720690323,12634.454911179993,187.20578928000032,54414.20707728 2024-07-11,09:32:05.000,193,11053573,-795,0,1720690324,12634.441438559988,187.1916910200016,54414.269961360005 2024-07-11,09:32:06.000,193,11053498,-795,0,1720690325,12634.448174869998,187.17759276000288,54414.23502576 2024-07-11,09:32:07.000,193,11053569,-795,0,1720690326,12634.434702249993,187.21988753999904,54414.16515456001 2024-07-11,09:32:08.000,193,11053578,-795,0,1720690327,12634.353866529993,187.1916910200016,54414.06034776 2024-07-11,09:32:09.000,193,11053551,-795,0,1720690328,12634.340393910003,187.18464189000224,54414.08130912 2024-07-11,09:32:10.000,193,11053571,-795,0,1720690329,12634.326921289998,187.18464189000224,54414.04637352001 2024-07-11,09:32:11.000,193,11053608,-795,0,1720690330,12634.380811769988,187.18464189000224,54414.17214168001 2024-07-11,09:32:12.000,193,11053580,-795,0,1720690331,12634.401020699988,187.19874015000096,54414.24201288001 2024-07-11,09:32:13.000,193,11053591,-795,0,1720690332,12634.421229629988,187.21988753999904,54414.2839356 2024-07-11,09:32:14.000,193,11053555,-795,0,1720690333,12634.326921289998,187.19874015000096,54414.1791288 2024-07-11,09:32:15.000,193,11053537,-795,0,1720690334,12634.387548079998,187.21988753999904,54414.221051520006 2024-07-11,09:32:16.000,193,11053541,-795,0,1720690335,12634.401020699988,187.2269366699984,54414.22803864 2024-07-11,09:32:17.000,193,11053569,-795,0,1720690336,12634.387548079998,187.20578928000032,54414.16515456001 2024-07-11,09:32:18.000,193,11053560,-795,0,1720690337,12634.340393910003,187.20578928000032,54414.18611592 2024-07-11,09:32:19.000,193,11053556,-795,0,1720690338,12634.347130219998,187.21283840999968,54414.17214168001 2024-07-11,09:32:20.000,193,11053561,-795,0,1720690339,12634.360602839988,187.21283840999968,54414.22803864 2024-07-11,09:32:21.000,193,11053578,-795,0,1720690340,12634.414493319993,187.21283840999968,54414.32585832 2024-07-11,09:32:22.000,193,11053558,-795,0,1720690341,12634.414493319993,187.1916910200016,54414.388742400006 2024-07-11,09:32:23.000,193,11053559,-795,0,1720690342,12634.326921289998,187.2410349300044,54414.200090160004 2024-07-11,09:32:24.000,193,11053577,-795,0,1720690343,12634.380811769988,187.21283840999968,54414.29790984 2024-07-11,09:32:25.000,193,11053589,-795,0,1720690344,12634.394284389993,187.19874015000096,54414.29790984 2024-07-11,09:32:26.000,193,11053567,-795,0,1720690345,12634.374075459993,187.19874015000096,54414.26297424001 2024-07-11,09:32:27.000,193,11053547,-795,0,1720690346,12634.367339149998,187.1916910200016,54414.20707728 2024-07-11,09:32:28.000,193,11053533,-795,0,1720690347,12634.434702249993,187.1423471099988,54414.27694848 2024-07-11,09:32:29.000,193,11053550,-795,0,1720690348,12634.427965939998,187.17054363000352,54414.33284544001 2024-07-11,09:32:30.000,193,11053552,-795,0,1720690349,12634.427965939998,187.1564453700048,54414.3538068 2024-07-11,09:32:31.000,193,11053560,-795,0,1720690350,12634.401020699988,187.19874015000096,54414.318871200005 2024-07-11,09:32:32.000,193,11053575,-795,0,1720690351,12634.374075459993,187.16349450000416,54414.29092272001 2024-07-11,09:32:33.000,193,11053590,-795,0,1720690352,12634.279767120002,187.13529797999945,54414.249 2024-07-11,09:32:34.000,193,11053562,-795,0,1720690353,12634.367339149998,187.107101460002,54414.33983256001 2024-07-11,09:32:35.000,193,11053549,-795,0,1720690354,12634.360602839988,187.14939623999817,54414.32585832 2024-07-11,09:32:36.000,193,11053583,-795,0,1720690355,12634.367339149998,187.05775754999922,54414.30489696 2024-07-11,09:32:37.000,193,11053599,-795,0,1720690356,12634.401020699988,187.11415059000137,54414.47957496001 2024-07-11,09:32:38.000,193,11053609,-795,0,1720690357,12634.401020699988,187.02251190000243,54414.45861360001 2024-07-11,09:32:39.000,193,11053585,-795,0,1720690358,12634.326921289998,187.03661016000115,54414.27694848 2024-07-11,09:32:40.000,193,11053601,-795,0,1720690359,12634.347130219998,187.01546277000307,54414.31188408001 2024-07-11,09:32:41.000,193,11053575,-795,0,1720690360,12634.340393910003,187.0295610300018,54414.40271664 2024-07-11,09:32:42.000,193,11053580,-795,0,1720690361,12634.401020699988,187.00136451000435,54414.2839356 2024-07-11,09:32:43.000,193,11053589,-795,0,1720690362,12634.326921289998,187.0084136400037,54414.26297424001 2024-07-11,09:32:44.000,193,11053599,-795,0,1720690363,12634.306712359998,186.98726624999836,54414.269961360005 2024-07-11,09:32:45.000,193,11053552,-795,0,1720690364,12634.360602839988,186.97316798999964,54414.32585832 2024-07-11,09:32:46.000,193,11053590,-795,0,1720690365,12634.347130219998,186.980217119999,54414.37476816 2024-07-11,09:32:47.000,193,11053591,-795,0,1720690366,12634.313448669993,187.02251190000243,54414.29092272001 2024-07-11,09:32:48.000,193,11053560,-795,0,1720690367,12634.313448669993,187.0295610300018,54414.18611592 2024-07-11,09:32:49.000,193,11053592,-795,0,1720690368,12634.252821879993,187.03661016000115,54414.20707728 2024-07-11,09:32:50.000,193,11053596,-795,0,1720690369,12634.380811769988,187.0295610300018,54414.29092272001 2024-07-11,09:32:51.000,193,11053582,-795,0,1720690370,12634.333657599993,187.0084136400037,54414.31188408001 2024-07-11,09:32:52.000,193,11053565,-795,0,1720690371,12634.360602839988,186.96611886000028,54414.33983256001 2024-07-11,09:32:53.000,193,11053568,-795,0,1720690372,12634.340393910003,186.97316798999964,54414.34681968 2024-07-11,09:32:54.000,193,11053553,-795,0,1720690373,12634.313448669993,186.95906973000092,54414.23502576 2024-07-11,09:32:55.000,193,11053596,-795,0,1720690374,12634.313448669993,187.01546277000307,54414.33983256001 2024-07-11,09:32:56.000,193,11053529,-795,0,1720690375,12634.313448669993,187.02251190000243,54414.34681968 2024-07-11,09:32:57.000,193,11053523,-795,0,1720690376,12634.279767120002,187.00136451000435,54414.367781040004 2024-07-11,09:32:58.000,193,11053561,-795,0,1720690377,12634.306712359998,187.03661016000115,54414.24201288001 2024-07-11,09:32:59.000,193,11053552,-795,0,1720690378,12634.286503429998,187.0436592900005,54414.2839356 2024-07-11,09:33:00.000,193,11053512,-795,0,1720690379,12634.306712359998,187.08595407000394,54414.37476816 2024-07-11,09:33:01.000,193,11053581,-795,0,1720690380,12634.252821879993,187.06480667999858,54414.40271664 2024-07-11,09:33:02.000,193,11053515,-795,0,1720690381,12634.266294499997,187.05070841999986,54414.318871200005 2024-07-11,09:33:03.000,193,11053547,-795,0,1720690382,12634.185458779997,187.10005233000265,54414.22803864 2024-07-11,09:33:04.000,193,11053539,-795,0,1720690383,12634.192195089992,187.107101460002,54414.30489696 2024-07-11,09:33:05.000,193,11053548,-795,0,1720690384,12634.185458779997,187.0930032000033,54414.33284544001 2024-07-11,09:33:06.000,193,11053524,-795,0,1720690385,12634.138304610002,187.08595407000394,54414.30489696 2024-07-11,09:33:07.000,193,11053596,-795,0,1720690386,12634.198931400002,187.1564453700048,54414.318871200005 2024-07-11,09:33:08.000,193,11053560,-795,0,1720690387,12634.165249849997,187.0930032000033,54414.34681968 2024-07-11,09:33:09.000,193,11053603,-795,0,1720690388,12634.171986159992,187.17759276000288,54414.40970376001 2024-07-11,09:33:10.000,193,11053559,-795,0,1720690389,12634.151777229992,187.1916910200016,54414.38175528001 2024-07-11,09:33:11.000,193,11053525,-795,0,1720690390,12634.118095680002,187.17759276000288,54414.30489696 2024-07-11,09:33:12.000,193,11053520,-755,0,1720690391,12634.131568299992,187.1564453700048,54414.40271664 2024-07-11,09:33:13.000,193,11053556,-795,0,1720690392,12634.057468890001,187.13529797999945,54414.29790984 2024-07-11,09:33:14.000,193,11053584,-795,0,1720690393,12634.077677820002,187.107101460002,54414.318871200005 2024-07-11,09:33:15.000,193,11053591,-795,0,1720690394,12634.111359369992,187.13529797999945,54414.36079392001 2024-07-11,09:33:16.000,193,11053570,-795,0,1720690395,12634.070941509992,187.12119972000073,54414.30489696 2024-07-11,09:33:17.000,193,11053569,-795,0,1720690396,12634.111359369992,187.08595407000394,54414.40970376001 2024-07-11,09:33:18.000,193,11053543,-795,0,1720690397,12634.077677820002,187.07185580999794,54414.3538068 2024-07-11,09:33:19.000,193,11053603,-795,0,1720690398,12634.023787339996,187.03661016000115,54414.269961360005 2024-07-11,09:33:20.000,193,11053542,-795,0,1720690399,12634.084414129997,187.05775754999922,54414.30489696 2024-07-11,09:33:21.000,193,11053570,-795,0,1720690400,12634.084414129997,187.05070841999986,54414.39572952 2024-07-11,09:33:22.000,193,11053567,-795,0,1720690401,12634.118095680002,187.05070841999986,54414.40271664 2024-07-11,09:33:23.000,193,11053569,-795,0,1720690402,12634.043996269997,187.05070841999986,54414.36079392001 2024-07-11,09:33:24.000,193,11053560,-795,0,1720690403,12634.077677820002,187.0436592900005,54414.318871200005 2024-07-11,09:33:25.000,193,11053554,-795,0,1720690404,12634.124831989997,187.07185580999794,54414.36079392001 2024-07-11,09:33:26.000,193,11053496,-795,0,1720690405,12634.124831989997,187.0295610300018,54414.39572952 2024-07-11,09:33:27.000,193,11053574,-795,0,1720690406,12634.084414129997,187.03661016000115,54414.33284544001 2024-07-11,09:33:28.000,193,11053583,-795,0,1720690407,12634.010314719992,187.0295610300018,54414.25598712 2024-07-11,09:33:29.000,193,11053540,-795,0,1720690408,12634.017051030001,187.05070841999986,54414.22803864 2024-07-11,09:33:30.000,193,11053583,-795,0,1720690409,12634.037259960001,186.99431537999772,54414.23502576 2024-07-11,09:33:31.000,193,11053560,-795,0,1720690410,12634.077677820002,187.02251190000243,54414.318871200005 2024-07-11,09:33:32.000,193,11053587,-795,0,1720690411,12634.043996269997,186.98726624999836,54414.3538068 2024-07-11,09:33:33.000,193,11053583,-795,0,1720690412,12634.030523649992,186.99431537999772,54414.37476816 2024-07-11,09:33:34.000,193,11053559,-795,0,1720690413,12633.87558852,186.99431537999772,54414.23502576 2024-07-11,09:33:35.000,193,11053496,-795,0,1720690414,12634.030523649992,187.00136451000435,54414.30489696 2024-07-11,09:33:36.000,193,11053542,-795,0,1720690415,12634.057468890001,186.99431537999772,54414.36079392001 2024-07-11,09:33:37.000,193,11053568,-795,0,1720690416,12634.050732579992,186.980217119999,54414.27694848 2024-07-11,09:33:38.000,193,11053576,-795,0,1720690417,12634.030523649992,186.93792234000284,54414.21406440001 2024-07-11,09:33:39.000,193,11053558,-795,0,1720690418,12634.050732579992,186.92382408000412,54414.21406440001 2024-07-11,09:33:40.000,193,11053563,-795,0,1720690419,12634.037259960001,186.8815293000007,54414.1791288 2024-07-11,09:33:41.000,193,11053566,-795,0,1720690420,12634.050732579992,186.87448017000133,54414.269961360005 2024-07-11,09:33:42.000,193,11053549,-795,0,1720690421,12634.070941509992,186.85333278000326,54414.269961360005 2024-07-11,09:33:43.000,193,11053531,-795,0,1720690422,12634.010314719992,186.86038191000262,54414.18611592 2024-07-11,09:33:44.000,193,11053549,-795,0,1720690423,12634.057468890001,186.86038191000262,54414.200090160004 2024-07-11,09:33:45.000,193,11053606,-795,0,1720690424,12634.023787339996,186.82513625999854,54414.31188408001 2024-07-11,09:33:46.000,193,11053574,-795,0,1720690425,12634.023787339996,186.7969397400011,54414.33983256001 2024-07-11,09:33:47.000,193,11053544,-795,0,1720690426,12633.996842100001,186.8321853899979,54414.31188408001 2024-07-11,09:33:48.000,193,11053588,-795,0,1720690427,12634.017051030001,186.78989061000175,54414.27694848 2024-07-11,09:33:49.000,193,11053559,-795,0,1720690428,12634.023787339996,186.7828414800024,54414.367781040004 2024-07-11,09:33:50.000,193,11053563,-795,0,1720690429,12634.010314719992,186.74759582999832,54414.367781040004 2024-07-11,09:33:51.000,193,11053566,-795,0,1720690430,12634.010314719992,186.74759582999832,54414.30489696 2024-07-11,09:33:53.000,193,11053545,-795,0,1720690432,12633.983369479996,186.7334975699996,54414.29092272001 2024-07-11,09:33:54.000,193,11053533,-795,0,1720690433,12633.990105789992,186.72644844000024,54414.29790984 2024-07-11,09:33:55.000,193,11053557,-795,0,1720690434,12633.976633170001,186.6982519200028,54414.318871200005 2024-07-11,09:33:56.000,193,11053592,-795,0,1720690435,12633.983369479996,186.6982519200028,54414.29790984 2024-07-11,09:33:57.000,193,11053566,-795,0,1720690436,12633.976633170001,186.6982519200028,54414.46560072 2024-07-11,09:33:58.000,193,11053551,-795,0,1720690437,12633.942951619996,186.67710453000473,54414.39572952 2024-07-11,09:33:59.000,193,11053582,-795,0,1720690438,12633.949687929991,186.68415366000409,54414.31188408001 2024-07-11,09:34:00.000,193,11053572,-795,0,1720690439,12633.949687929991,186.6700553999981,54414.33284544001 2024-07-11,09:34:01.000,193,11053542,-795,0,1720690440,12633.909270069991,186.62776062000194,54414.2839356 2024-07-11,09:34:02.000,193,11053522,-795,0,1720690441,12633.91600638,186.64890801,54414.249 2024-07-11,09:34:03.000,193,11053560,-795,0,1720690442,12633.821698039996,186.62776062000194,54414.11624472 2024-07-11,09:34:04.000,193,11053535,-795,0,1720690443,12633.882324829996,186.61366236000322,54414.32585832 2024-07-11,09:34:05.000,193,11053568,-795,0,1720690444,12633.882324829996,186.62776062000194,54414.38175528001 2024-07-11,09:34:06.000,193,11053580,-795,0,1720690445,12633.862115899996,186.62071149000258,54414.30489696 2024-07-11,09:34:07.000,193,11053549,-795,0,1720690446,12633.80822541999,186.5854658399985,54414.2839356 2024-07-11,09:34:08.000,193,11053604,-795,0,1720690447,12633.781280179996,186.64185888000065,54414.20707728 2024-07-11,09:34:09.000,193,11053561,-795,0,1720690448,12633.75433494,186.5995641000045,54414.249 2024-07-11,09:34:10.000,193,11053593,-795,0,1720690449,12633.73412601,186.62776062000194,54414.29092272001 2024-07-11,09:34:11.000,193,11053551,-795,0,1720690450,12633.74759862999,186.60661323000386,54414.25598712 2024-07-11,09:34:12.000,193,11053528,-795,0,1720690451,12633.75433494,186.62776062000194,54414.26297424001 2024-07-11,09:34:13.000,193,11053611,-795,0,1720690452,12633.71391708,186.6348097500013,54414.200090160004 2024-07-11,09:34:14.000,193,11053528,-795,0,1720690453,12633.68697183999,186.62776062000194,54414.221051520006 2024-07-11,09:34:15.000,193,11053588,-795,0,1720690454,12633.69370815,186.6348097500013,54414.269961360005 2024-07-11,09:34:16.000,193,11053594,-795,0,1720690455,12633.680235529995,186.62776062000194,54414.26297424001 2024-07-11,09:34:17.000,193,11053577,-795,0,1720690456,12633.69370815,186.62071149000258,54414.29092272001 2024-07-11,09:34:18.000,193,11053586,-795,0,1720690457,12633.639817669995,186.62776062000194,54414.18611592 2024-07-11,09:34:19.000,193,11053581,-795,0,1720690458,12633.579190879995,186.61366236000322,54414.19310304001 2024-07-11,09:34:20.000,193,11053542,-795,0,1720690459,12633.63308136,186.62071149000258,54414.29790984 2024-07-11,09:34:21.000,193,11053543,-795,0,1720690460,12633.639817669995,186.62071149000258,54414.26297424001 2024-07-11,09:34:22.000,193,11053577,-795,0,1720690461,12633.5926635,186.5854658399985,54414.2839356 2024-07-11,09:34:23.000,193,11053551,-795,0,1720690462,12633.53203671,186.64185888000065,54414.21406440001 2024-07-11,09:34:24.000,193,11053572,-795,0,1720690463,12633.53203671,186.64185888000065,54414.1791288 2024-07-11,09:34:25.000,193,11053574,-795,0,1720690464,12633.52530039999,186.64890801,54414.1791288 2024-07-11,09:34:26.000,193,11053550,-795,0,1720690465,12633.55224564,186.6348097500013,54414.25598712 2024-07-11,09:34:27.000,193,11053522,-795,0,1720690466,12633.55224564,186.6348097500013,54414.29790984 2024-07-11,09:34:28.000,193,11053541,-795,0,1720690467,12633.51182778,186.62776062000194,54414.25598712 2024-07-11,09:34:29.000,193,11053529,-795,0,1720690468,12633.53203671,186.6348097500013,54414.249 2024-07-11,09:34:30.000,193,11053548,-795,0,1720690469,12633.55224564,186.61366236000322,54414.269961360005 2024-07-11,09:34:31.000,193,11053539,-795,0,1720690470,12633.518564089994,186.64185888000065,54414.269961360005 2024-07-11,09:34:32.000,193,11053566,-795,0,1720690471,12633.498355159994,186.64890801,54414.318871200005 2024-07-11,09:34:33.000,193,11053556,-795,0,1720690472,12633.49161885,186.67710453000473,54414.2839356 2024-07-11,09:34:34.000,193,11053589,-795,0,1720690473,12633.44446467999,186.66300626999873,54414.1791288 2024-07-11,09:34:35.000,193,11053567,-795,0,1720690474,12633.370365269999,186.71939931000088,54414.08130912 2024-07-11,09:34:36.000,193,11053572,-795,0,1720690475,12633.410783129999,186.72644844000024,54414.13720608 2024-07-11,09:34:37.000,193,11053606,-795,0,1720690476,12633.538773019995,186.7334975699996,54414.367781040004 2024-07-11,09:34:38.000,193,11053539,-795,0,1720690477,12633.54550932999,186.74054669999896,54414.33983256001 2024-07-11,09:34:39.000,193,11053601,-795,0,1720690478,12633.518564089994,186.7828414800024,54414.249 2024-07-11,09:34:40.000,193,11053561,-795,0,1720690479,12633.49161885,186.78989061000175,54414.2839356 2024-07-11,09:34:41.000,193,11053547,-795,0,1720690480,12633.49161885,186.81103799999983,54414.29092272001 2024-07-11,09:34:42.000,193,11053534,-795,0,1720690481,12633.558981949995,186.80398887000047,54414.33983256001 2024-07-11,09:34:43.000,193,11053564,-795,0,1720690482,12633.52530039999,186.81103799999983,54414.29790984 2024-07-11,09:34:44.000,193,11053605,-795,0,1720690483,12633.51182778,186.7969397400011,54414.25598712 2024-07-11,09:34:45.000,193,11053586,-795,0,1720690484,12633.498355159994,186.7969397400011,54414.29790984 2024-07-11,09:34:46.000,193,11053571,-795,0,1720690485,12633.538773019995,186.78989061000175,54414.38175528001 2024-07-11,09:34:47.000,193,11053539,-795,0,1720690486,12633.451200989999,186.81808712999918,54414.249 2024-07-11,09:34:48.000,193,11053552,-795,0,1720690487,12633.47140992,186.78989061000175,54414.29790984 2024-07-11,09:34:49.000,193,11053569,-795,0,1720690488,12633.44446467999,186.81808712999918,54414.16515456001 2024-07-11,09:34:50.000,193,11053584,-795,0,1720690489,12633.47140992,186.80398887000047,54414.1791288 2024-07-11,09:34:51.000,193,11053555,-795,0,1720690490,12633.50509146999,186.81808712999918,54414.21406440001 2024-07-11,09:34:52.000,193,11053541,-795,0,1720690491,12633.49161885,186.78989061000175,54414.318871200005 2024-07-11,09:34:53.000,193,11053533,-795,0,1720690492,12633.51182778,186.81808712999918,54414.36079392001 2024-07-11,09:34:54.000,193,11053525,-795,0,1720690493,12633.50509146999,186.80398887000047,54414.36079392001 2024-07-11,09:34:55.000,193,11053552,-795,0,1720690494,12633.47140992,186.80398887000047,54414.22803864 2024-07-11,09:34:56.000,193,11053593,-795,0,1720690495,12633.498355159994,186.78989061000175,54414.26297424001 2024-07-11,09:34:57.000,193,11053580,-795,0,1720690496,12633.54550932999,186.7969397400011,54414.30489696 2024-07-11,09:34:58.000,193,11053555,-795,0,1720690497,12633.579190879995,186.77579235000303,54414.25598712 2024-07-11,09:34:59.000,193,11053539,-795,0,1720690498,12633.498355159994,186.7616940900043,54414.13720608 2024-07-11,09:35:00.000,193,11053577,-795,0,1720690499,12633.54550932999,186.74054669999896,54414.269961360005 2024-07-11,09:35:01.000,193,11053564,-795,0,1720690500,12633.57245457,186.75464495999768,54414.23502576 2024-07-11,09:35:02.000,193,11053570,-795,0,1720690501,12633.579190879995,186.70530105000216,54414.13021896 2024-07-11,09:35:03.000,193,11053520,-795,0,1720690502,12633.52530039999,186.6982519200028,54414.21406440001 2024-07-11,09:35:04.000,193,11053564,-795,0,1720690503,12633.55224564,186.71235018000152,54414.15816744 2024-07-11,09:35:05.000,193,11053558,-795,0,1720690504,12633.57245457,186.6700553999981,54414.17214168001 2024-07-11,09:35:06.000,193,11053583,-795,0,1720690505,12633.60613611999,186.67710453000473,54414.221051520006 2024-07-11,09:35:07.000,193,11053598,-795,0,1720690506,12633.66676290999,186.65595713999937,54414.26297424001 2024-07-11,09:35:08.000,193,11053528,-795,0,1720690507,12633.660026599995,186.64185888000065,54414.25598712 2024-07-11,09:35:09.000,193,11053543,-795,0,1720690508,12633.639817669995,186.64185888000065,54414.16515456001 2024-07-11,09:35:10.000,193,11053579,-795,0,1720690509,12633.69370815,186.60661323000386,54414.32585832 2024-07-11,09:35:11.000,193,11053567,-795,0,1720690510,12633.67349922,186.61366236000322,54414.249 2024-07-11,09:35:12.000,193,11053561,-795,0,1720690511,12633.71391708,186.56431845000043,54414.25598712 2024-07-11,09:35:13.000,193,11053584,-795,0,1720690512,12633.58592718999,186.55726932000107,54414.02541216001 2024-07-11,09:35:14.000,193,11053522,-795,0,1720690513,12633.619608739995,186.56431845000043,54414.1791288 2024-07-11,09:35:15.000,193,11053581,-795,0,1720690514,12633.67349922,186.56431845000043,54414.18611592 2024-07-11,09:35:16.000,193,11053528,-795,0,1720690515,12633.639817669995,186.56431845000043,54414.17214168001 2024-07-11,09:35:17.000,193,11053605,-795,0,1720690516,12633.73412601,186.56431845000043,54414.37476816 2024-07-11,09:35:18.000,193,11053579,-795,0,1720690517,12633.700444459995,186.536121930003,54414.30489696 2024-07-11,09:35:19.000,193,11053590,-795,0,1720690518,12633.720653389995,186.54317106000235,54414.22803864 2024-07-11,09:35:20.000,193,11053584,-795,0,1720690519,12633.660026599995,186.52907280000363,54414.221051520006 2024-07-11,09:35:21.000,193,11053599,-795,0,1720690520,12633.67349922,186.52202367000427,54414.14419320001 2024-07-11,09:35:22.000,193,11053592,-795,0,1720690521,12633.77454387,186.47972889000084,54414.32585832 2024-07-11,09:35:23.000,193,11053580,-795,0,1720690522,12633.74759862999,186.50087627999892,54414.33983256001 2024-07-11,09:35:24.000,193,11053575,-795,0,1720690523,12633.720653389995,186.47267976000148,54414.31188408001 2024-07-11,09:35:25.000,193,11053603,-795,0,1720690524,12633.761071249995,186.47267976000148,54414.34681968 2024-07-11,09:35:26.000,193,11053582,-795,0,1720690525,12633.801489109996,186.44448324000405,54414.367781040004 2024-07-11,09:35:27.000,193,11053551,-795,0,1720690526,12633.740862319995,186.43038497999805,54414.26297424001 2024-07-11,09:35:28.000,193,11053544,-795,0,1720690527,12633.70718076999,186.43038497999805,54414.25598712 2024-07-11,09:35:29.000,193,11053580,-795,0,1720690528,12633.72738969999,186.39513933000126,54414.151180320005 2024-07-11,09:35:30.000,193,11053530,-795,0,1720690529,12633.69370815,186.38104107000254,54414.25598712 2024-07-11,09:35:31.000,193,11053564,-795,0,1720690530,12633.69370815,186.38104107000254,54414.388742400006 2024-07-11,09:35:32.000,193,11053551,-795,0,1720690531,12633.72738969999,186.36694281000382,54414.423678 2024-07-11,09:35:33.000,193,11053576,-795,0,1720690532,12633.70718076999,186.35989368000446,54414.37476816 2024-07-11,09:35:34.000,193,11053508,-795,0,1720690533,12633.71391708,186.3246480300004,54414.29092272001 2024-07-11,09:35:35.000,193,11053554,-795,0,1720690534,12633.619608739995,186.33169715999975,54414.27694848 2024-07-11,09:35:36.000,193,11053558,-795,0,1720690535,12633.619608739995,186.29645151000295,54414.16515456001 2024-07-11,09:35:37.000,193,11053568,-795,0,1720690536,12633.56571825999,186.26120585999888,54414.17214168001 2024-07-11,09:35:38.000,193,11053545,-755,0,1720690537,12633.599399809995,186.2894023800036,54414.20707728 2024-07-11,09:35:39.000,193,11053576,-795,0,1720690538,12633.63308136,186.25415672999952,54414.22803864 2024-07-11,09:35:40.000,193,11053560,-795,0,1720690539,12633.70718076999,186.26825498999824,54414.29092272001 2024-07-11,09:35:41.000,193,11053533,-795,0,1720690540,12633.64655397999,186.26120585999888,54414.31188408001 2024-07-11,09:35:42.000,193,11053538,-795,0,1720690541,12633.63308136,186.22596021000209,54414.30489696 2024-07-11,09:35:43.000,193,11053579,-795,0,1720690542,12633.62634504999,186.21186195000337,54414.27694848 2024-07-11,09:35:44.000,193,11053543,-795,0,1720690543,12633.58592718999,186.204812820004,54414.221051520006 2024-07-11,09:35:45.000,193,11053534,-795,0,1720690544,12633.58592718999,186.2400584700008,54414.1791288 2024-07-11,09:35:46.000,193,11053527,-795,0,1720690545,12633.51182778,186.21891108000273,54414.1092576 2024-07-11,09:35:47.000,193,11053542,-795,0,1720690546,12633.56571825999,186.204812820004,54414.29790984 2024-07-11,09:35:48.000,193,11053582,-795,0,1720690547,12633.50509146999,186.204812820004,54414.24201288001 2024-07-11,09:35:49.000,193,11053562,-795,0,1720690548,12633.51182778,186.2400584700008,54414.21406440001 2024-07-11,09:35:50.000,193,11053523,-795,0,1720690549,12633.51182778,186.2400584700008,54414.27694848 2024-07-11,09:35:51.000,193,11053522,-795,0,1720690550,12633.457937299994,186.2400584700008,54414.249 2024-07-11,09:35:52.000,193,11053525,-795,0,1720690551,12633.437728369994,186.26825498999824,54414.221051520006 2024-07-11,09:35:53.000,193,11053527,-795,0,1720690552,12633.410783129999,186.27530412000488,54414.24201288001 2024-07-11,09:35:54.000,193,11053569,-795,0,1720690553,12633.356892649994,186.24710760000016,54414.1791288 2024-07-11,09:35:55.000,193,11053541,-795,0,1720690554,12633.390574199999,186.28235325000423,54414.12323184001 2024-07-11,09:35:56.000,193,11053573,-795,0,1720690555,12633.397310509994,186.27530412000488,54414.22803864 2024-07-11,09:35:57.000,193,11053527,-795,0,1720690556,12633.356892649994,186.2894023800036,54414.249 2024-07-11,09:35:58.000,193,11053560,-795,0,1720690557,12633.309738479998,186.26825498999824,54414.17214168001 2024-07-11,09:35:59.000,193,11053555,-795,0,1720690558,12633.262584309989,186.29645151000295,54414.07432200001 2024-07-11,09:36:00.000,193,11053520,-795,0,1720690559,12633.276056929994,186.26825498999824,54414.12323184001 2024-07-11,09:36:01.000,193,11053588,-795,0,1720690560,12633.276056929994,186.29645151000295,54414.13021896 2024-07-11,09:36:02.000,193,11053574,-795,0,1720690561,12633.235639069993,186.31759890000103,54414.06733488 2024-07-11,09:36:03.000,193,11053539,-795,0,1720690562,12633.222166449988,186.29645151000295,54414.1092576 2024-07-11,09:36:04.000,193,11053554,-795,0,1720690563,12633.175012279993,186.3246480300004,54414.09528336001 2024-07-11,09:36:05.000,193,11053587,-795,0,1720690564,12633.195221209993,186.2894023800036,54414.09528336001 2024-07-11,09:36:06.000,193,11053585,-795,0,1720690565,12633.269320619998,186.2894023800036,54414.29092272001 2024-07-11,09:36:07.000,193,11053569,-795,0,1720690566,12633.276056929994,186.27530412000488,54414.19310304001 2024-07-11,09:36:08.000,193,11053581,-795,0,1720690567,12633.228902759998,186.31759890000103,54414.22803864 2024-07-11,09:36:09.000,193,11053552,-795,0,1720690568,12633.195221209993,186.28235325000423,54414.11624472 2024-07-11,09:36:10.000,193,11053563,-795,0,1720690569,12633.161539659988,186.3035006400023,54414.09528336001 2024-07-11,09:36:11.000,193,11053596,-795,0,1720690570,12633.269320619998,186.28235325000423,54414.17214168001 2024-07-11,09:36:12.000,193,11053589,-795,0,1720690571,12633.201957519988,186.31054977000167,54414.17214168001 2024-07-11,09:36:13.000,193,11053562,-795,0,1720690572,12633.228902759998,186.3246480300004,54414.15816744 2024-07-11,09:36:14.000,193,11053532,-795,0,1720690573,12633.188484899998,186.2894023800036,54414.17214168001 2024-07-11,09:36:15.000,193,11053506,-795,0,1720690574,12633.208693829998,186.25415672999952,54414.1791288 2024-07-11,09:36:16.000,193,11053550,-795,0,1720690575,12633.168275969998,186.28235325000423,54414.19310304001 2024-07-11,09:36:17.000,193,11053597,-795,0,1720690576,12633.228902759998,186.24710760000016,54414.1791288 2024-07-11,09:36:18.000,193,11053615,-795,0,1720690577,12633.141330730003,186.26120585999888,54414.13021896 2024-07-11,09:36:19.000,193,11053572,-795,0,1720690578,12633.181748589988,186.27530412000488,54414.151180320005 2024-07-11,09:36:20.000,193,11053594,-795,0,1720690579,12633.235639069993,186.26825498999824,54414.2839356 2024-07-11,09:36:21.000,193,11053591,-795,0,1720690580,12633.235639069993,186.28235325000423,54414.27694848 2024-07-11,09:36:22.000,193,11053501,-795,0,1720690581,12633.215430139993,186.31054977000167,54414.25598712 2024-07-11,09:36:23.000,193,11053539,-795,0,1720690582,12633.188484899998,186.26825498999824,54414.16515456001 2024-07-11,09:36:24.000,193,11053564,-795,0,1720690583,12633.201957519988,186.27530412000488,54414.151180320005 2024-07-11,09:36:25.000,193,11053587,-795,0,1720690584,12633.141330730003,186.2894023800036,54414.14419320001 2024-07-11,09:36:26.000,193,11053567,-795,0,1720690585,12633.201957519988,186.31054977000167,54414.17214168001 2024-07-11,09:36:27.000,193,11053543,-795,0,1720690586,12633.255847999993,186.28235325000423,54414.2839356 2024-07-11,09:36:28.000,193,11053544,-795,0,1720690587,12633.222166449988,186.29645151000295,54414.2839356 2024-07-11,09:36:29.000,193,11053562,-795,0,1720690588,12633.242375379989,186.31759890000103,54414.2839356 2024-07-11,09:36:30.000,193,11053465,-795,0,1720690589,12633.215430139993,186.24710760000016,54414.23502576 2024-07-11,09:36:31.000,193,11053527,-795,0,1720690590,12633.249111689998,186.2400584700008,54414.249 2024-07-11,09:36:32.000,193,11053579,-795,0,1720690591,12633.249111689998,186.2400584700008,54414.249 2024-07-11,09:36:33.000,193,11053560,-795,0,1720690592,12633.242375379989,186.24710760000016,54414.2839356 2024-07-11,09:36:34.000,193,11053605,-795,0,1720690593,12633.188484899998,186.19776369000465,54414.25598712 2024-07-11,09:36:35.000,193,11053542,-795,0,1720690594,12633.201957519988,186.25415672999952,54414.29092272001 2024-07-11,09:36:36.000,193,11053569,-795,0,1720690595,12633.235639069993,186.2400584700008,54414.437652240005 2024-07-11,09:36:37.000,193,11053580,-795,0,1720690596,12633.201957519988,186.22596021000209,54414.2839356 2024-07-11,09:36:38.000,193,11053564,-795,0,1720690597,12633.114385489993,186.24710760000016,54414.21406440001 2024-07-11,09:36:39.000,193,11053570,-795,0,1720690598,12633.188484899998,186.27530412000488,54414.18611592 2024-07-11,09:36:40.000,193,11053560,-795,0,1720690599,12633.195221209993,186.24710760000016,54414.2839356 2024-07-11,09:36:41.000,193,11053556,-795,0,1720690600,12633.222166449988,186.2400584700008,54414.29092272001 2024-07-11,09:36:42.000,193,11053544,-795,0,1720690601,12633.228902759998,186.190714559998,54414.27694848 2024-07-11,09:36:43.000,193,11053525,-795,0,1720690602,12633.235639069993,186.21891108000273,54414.24201288001 2024-07-11,09:36:44.000,193,11053529,-795,0,1720690603,12633.188484899998,186.204812820004,54414.30489696 2024-07-11,09:36:45.000,193,11053583,-795,0,1720690604,12633.242375379989,186.23300934000144,54414.26297424001 2024-07-11,09:36:46.000,193,11053518,-795,0,1720690605,12633.228902759998,186.204812820004,54414.27694848 2024-07-11,09:36:47.000,193,11053587,-795,0,1720690606,12633.249111689998,186.25415672999952,54414.25598712 2024-07-11,09:36:48.000,193,11053585,-795,0,1720690607,12633.249111689998,186.24710760000016,54414.26297424001 2024-07-11,09:36:49.000,193,11053543,-795,0,1720690608,12633.242375379989,186.24710760000016,54414.200090160004 2024-07-11,09:36:50.000,193,11053579,-795,0,1720690609,12633.235639069993,186.2400584700008,54414.16515456001 2024-07-11,09:36:51.000,193,11053555,-795,0,1720690610,12633.282793239989,186.22596021000209,54414.29790984 2024-07-11,09:36:52.000,193,11053565,-795,0,1720690611,12633.289529549998,186.2400584700008,54414.200090160004 2024-07-11,09:36:53.000,193,11053543,-795,0,1720690612,12633.296265859994,186.22596021000209,54414.318871200005 2024-07-11,09:36:54.000,193,11053554,-795,0,1720690613,12633.276056929994,186.23300934000144,54414.27694848 2024-07-11,09:36:55.000,193,11053559,-795,0,1720690614,12633.269320619998,186.190714559998,54414.24201288001 2024-07-11,09:36:56.000,193,11053527,-795,0,1720690615,12633.255847999993,186.18366542999865,54414.32585832 2024-07-11,09:36:57.000,193,11053529,-795,0,1720690616,12633.282793239989,186.19776369000465,54414.23502576 2024-07-11,09:36:58.000,193,11053556,-795,0,1720690617,12633.235639069993,186.1766162999993,54414.221051520006 2024-07-11,09:36:59.000,193,11053553,-795,0,1720690618,12633.262584309989,186.2400584700008,54414.26297424001 2024-07-11,09:37:00.000,193,11053589,-795,0,1720690619,12633.282793239989,186.1766162999993,54414.367781040004 2024-07-11,09:37:01.000,193,11053545,-795,0,1720690620,12633.282793239989,186.22596021000209,54414.31188408001 2024-07-11,09:37:02.000,193,11053540,-795,0,1720690621,12633.242375379989,186.18366542999865,54414.31188408001 2024-07-11,09:37:03.000,193,11053537,-795,0,1720690622,12633.154803349993,186.23300934000144,54414.21406440001 2024-07-11,09:37:04.000,193,11053582,-795,0,1720690623,12633.154803349993,186.190714559998,54414.151180320005 2024-07-11,09:37:05.000,193,11053528,-795,0,1720690624,12633.114385489993,186.23300934000144,54414.12323184001 2024-07-11,09:37:06.000,193,11053575,-795,0,1720690625,12633.094176559993,186.22596021000209,54414.26297424001 2024-07-11,09:37:07.000,193,11053547,-795,0,1720690626,12633.161539659988,186.22596021000209,54414.30489696 2024-07-11,09:37:08.000,193,11053589,-795,0,1720690627,12633.114385489993,186.25415672999952,54414.24201288001 2024-07-11,09:37:09.000,193,11053595,-795,0,1720690628,12633.047022389997,186.2400584700008,54414.249 2024-07-11,09:37:10.000,193,11053557,-795,0,1720690629,12633.040286080002,186.28235325000423,54414.30489696 2024-07-11,09:37:11.000,193,11053515,-795,0,1720690630,12633.033549769993,186.26825498999824,54414.20707728 2024-07-11,09:37:12.000,193,11053534,-795,0,1720690631,12633.026813459997,186.26825498999824,54414.21406440001 2024-07-11,09:37:43.000,193,11053566,-795,0,1720690662,12632.757361060001,186.62776062000194,54414.367781040004 2024-07-11,09:37:44.000,193,11053546,-795,0,1720690663,12632.791042609992,186.64890801,54414.31188408001 2024-07-11,09:37:45.000,193,11053582,-795,0,1720690664,12632.750624749991,186.67710453000473,54414.29790984 2024-07-11,09:37:46.000,193,11053623,-795,0,1720690665,12632.804515229996,186.6700553999981,54414.40271664 2024-07-11,09:37:47.000,193,11053605,-795,0,1720690666,12632.817987850001,186.69120279000344,54414.437652240005 2024-07-11,09:37:48.000,193,11053587,-795,0,1720690667,12632.797778920001,186.67710453000473,54414.437652240005 2024-07-11,09:37:49.000,193,11053573,-795,0,1720690668,12632.770833679991,186.6982519200028,54414.39572952 2024-07-11,09:37:50.000,193,11053538,-795,0,1720690669,12632.804515229996,186.71939931000088,54414.423678 2024-07-11,09:37:51.000,193,11053589,-795,0,1720690670,12632.817987850001,186.72644844000024,54414.41669088 2024-07-11,09:37:52.000,193,11053549,-795,0,1720690671,12632.831460469992,186.70530105000216,54414.45162648 2024-07-11,09:37:53.000,193,11053570,-795,0,1720690672,12632.770833679991,186.75464495999768,54414.41669088 2024-07-11,09:37:54.000,193,11053596,-795,0,1720690673,12632.764097369996,186.75464495999768,54414.34681968 2024-07-11,09:37:55.000,193,11053587,-795,0,1720690674,12632.797778920001,186.7828414800024,54414.40271664 2024-07-11,09:37:56.000,193,11053600,-795,0,1720690675,12632.804515229996,186.77579235000303,54414.54245904 2024-07-11,09:37:57.000,193,11053560,-795,0,1720690676,12632.811251539992,186.80398887000047,54414.59136888 2024-07-11,09:37:58.000,193,11053542,-795,0,1720690677,12632.804515229996,186.81808712999918,54414.50752344001 2024-07-11,09:37:59.000,193,11053565,-795,0,1720690678,12632.730415819991,186.82513625999854,54414.437652240005 2024-07-11,09:38:00.000,193,11053582,-795,0,1720690679,12632.804515229996,186.80398887000047,54414.46560072 2024-07-11,09:38:01.000,193,11053580,-795,0,1720690680,12632.791042609992,186.83923452000454,54414.52149768 2024-07-11,09:38:02.000,193,11053585,-795,0,1720690681,12632.804515229996,186.82513625999854,54414.54245904 2024-07-11,09:38:03.000,193,11053582,-795,0,1720690682,12632.797778920001,186.8321853899979,54414.59835600001 2024-07-11,09:38:04.000,193,11053570,-795,0,1720690683,12632.777569990001,186.87448017000133,54414.59136888 2024-07-11,09:38:05.000,193,11053549,-795,0,1720690684,12632.757361060001,186.8815293000007,54414.61233024 2024-07-11,09:38:06.000,193,11053577,-795,0,1720690685,12632.817987850001,186.90267668999877,54414.5634204 2024-07-11,09:38:07.000,193,11053574,-795,0,1720690686,12632.817987850001,186.88857843000005,54414.605343120005 2024-07-11,09:38:08.000,193,11053578,-795,0,1720690687,12632.797778920001,186.8956275599994,54414.62630448001 2024-07-11,09:38:09.000,193,11053535,-795,0,1720690688,12632.743888439996,186.9449714700022,54414.52149768 2024-07-11,09:38:10.000,193,11053579,-795,0,1720690689,12632.784306299996,186.93087321000348,54414.57739464001 2024-07-11,09:38:11.000,193,11053594,-795,0,1720690690,12632.689997959991,186.97316798999964,54414.388742400006 2024-07-11,09:38:12.000,193,11053584,-795,0,1720690691,12632.797778920001,186.95906973000092,54414.57739464001 2024-07-11,09:38:13.000,193,11053563,-795,0,1720690692,12632.764097369996,187.0084136400037,54414.59835600001 2024-07-11,09:38:14.000,193,11053545,-795,0,1720690693,12632.764097369996,186.97316798999964,54414.5634204 2024-07-11,09:38:15.000,193,11053607,-795,0,1720690694,12632.797778920001,187.01546277000307,54414.58438176 2024-07-11,09:38:16.000,193,11053545,-795,0,1720690695,12632.838196780001,187.00136451000435,54414.556433280006 2024-07-11,09:38:17.000,193,11053581,-795,0,1720690696,12632.804515229996,187.02251190000243,54414.59835600001 2024-07-11,09:38:18.000,193,11053563,-795,0,1720690697,12632.750624749991,187.05070841999986,54414.52848480001 2024-07-11,09:38:19.000,193,11053550,-795,0,1720690698,12632.757361060001,187.07890494000458,54414.54245904 2024-07-11,09:38:20.000,193,11053541,-795,0,1720690699,12632.770833679991,187.0930032000033,54414.66124008 2024-07-11,09:38:21.000,193,11053527,-795,0,1720690700,12632.797778920001,187.12119972000073,54414.68220144 2024-07-11,09:38:22.000,193,11053543,-795,0,1720690701,12632.797778920001,187.12119972000073,54414.654252960005 2024-07-11,09:38:23.000,193,11053587,-795,0,1720690702,12632.710206889991,187.19874015000096,54414.61233024 2024-07-11,09:38:24.000,193,11053592,-795,0,1720690703,12632.710206889991,187.18464189000224,54414.556433280006 2024-07-11,09:38:25.000,193,11053547,-795,0,1720690704,12632.710206889991,187.17759276000288,54414.58438176 2024-07-11,09:38:26.000,193,11053612,-795,0,1720690705,12632.710206889991,187.23398579999775,54414.68918856 2024-07-11,09:38:27.000,193,11053585,-795,0,1720690706,12632.710206889991,187.2410349300044,54414.68220144 2024-07-11,09:38:28.000,193,11053615,-795,0,1720690707,12632.69673427,187.23398579999775,54414.7380984 2024-07-11,09:38:29.000,193,11053563,-795,0,1720690708,12632.642843789996,187.26218232000247,54414.58438176 2024-07-11,09:38:30.000,193,11053550,-795,0,1720690709,12632.69673427,187.26923145000183,54414.71713704001 2024-07-11,09:38:31.000,193,11053552,-795,0,1720690710,12632.65631641,187.28332971000054,54414.68220144 2024-07-11,09:38:32.000,193,11053542,-795,0,1720690711,12632.63610748,187.32562449000397,54414.5634204 2024-07-11,09:38:33.000,193,11053563,-795,0,1720690712,12632.67652534,187.3538210100014,54414.66822720001 2024-07-11,09:38:34.000,193,11053581,-795,0,1720690713,12632.622634859996,187.38201752999885,54414.66822720001 2024-07-11,09:38:35.000,193,11053559,-795,0,1720690714,12632.622634859996,187.41021405000356,54414.605343120005 2024-07-11,09:38:36.000,193,11053539,-795,0,1720690715,12632.63610748,187.41726318000292,54414.6332916 2024-07-11,09:38:37.000,193,11053549,-795,0,1720690716,12632.669789029991,187.41021405000356,54414.724124160006 2024-07-11,09:38:38.000,193,11053533,-795,0,1720690717,12632.683261649996,187.438410570001,54414.69617568001 2024-07-11,09:38:39.000,193,11053556,-795,0,1720690718,12632.60916223999,187.46660708999843,54414.6332916 2024-07-11,09:38:40.000,193,11053525,-795,0,1720690719,12632.54853544999,187.45955795999907,54414.50053632001 2024-07-11,09:38:41.000,193,11053547,-795,0,1720690720,12632.622634859996,187.45955795999907,54414.58438176 2024-07-11,09:38:42.000,193,11053547,-795,0,1720690721,12632.683261649996,187.46660708999843,54414.724124160006 2024-07-11,09:38:43.000,193,11053580,-795,0,1720690722,12632.683261649996,187.5370983899993,54414.68918856 2024-07-11,09:38:44.000,193,11053532,-795,0,1720690723,12632.669789029991,187.49480361000315,54414.724124160006 2024-07-11,09:38:45.000,193,11053525,-795,0,1720690724,12632.683261649996,187.5370983899993,54414.703162800004 2024-07-11,09:38:46.000,193,11053579,-795,0,1720690725,12632.716943200001,187.5370983899993,54414.76604688001 2024-07-11,09:38:47.000,193,11053591,-795,0,1720690726,12632.67652534,187.51595100000122,54414.71014992 2024-07-11,09:38:48.000,193,11053546,-795,0,1720690727,12632.716943200001,187.52300013000058,54414.74508552001 2024-07-11,09:38:49.000,193,11053546,-795,0,1720690728,12632.69673427,187.57939317000273,54414.69617568001 2024-07-11,09:38:50.000,193,11053600,-795,0,1720690729,12632.65631641,187.5370983899993,54414.64027872 2024-07-11,09:38:51.000,193,11053599,-795,0,1720690730,12632.69673427,187.565294910004,54414.76604688001 2024-07-11,09:38:52.000,193,11053583,-795,0,1720690731,12632.764097369996,187.57234404000337,54414.85687944 2024-07-11,09:38:53.000,193,11053572,-795,0,1720690732,12632.649580099991,187.60758969000017,54414.724124160006 2024-07-11,09:38:54.000,193,11053542,-795,0,1720690733,12632.689997959991,187.6005405600008,54414.78002112 2024-07-11,09:38:55.000,193,11053551,-795,0,1720690734,12632.737152130001,187.61463881999953,54414.74508552001 2024-07-11,09:38:56.000,193,11053518,-795,0,1720690735,12632.683261649996,187.5864423000021,54414.78002112 2024-07-11,09:38:57.000,193,11053608,-795,0,1720690736,12632.737152130001,187.6005405600008,54414.82893096 2024-07-11,09:38:58.000,193,11053556,-795,0,1720690737,12632.716943200001,187.62873707999825,54414.73111128 2024-07-11,09:38:59.000,193,11053550,-795,0,1720690738,12632.750624749991,187.67808099000104,54414.85687944 2024-07-11,09:39:00.000,193,11053587,-795,0,1720690739,12632.710206889991,187.6992283799991,54414.654252960005 2024-07-11,09:39:01.000,193,11053578,-795,0,1720690740,12632.764097369996,187.69217924999975,54414.89880216 2024-07-11,09:39:02.000,193,11053534,-795,0,1720690741,12632.750624749991,187.6992283799991,54414.8079696 2024-07-11,09:39:03.000,193,11053547,-795,0,1720690742,12632.743888439996,187.71332663999783,54414.81495672001 2024-07-11,09:39:04.000,193,11053588,-795,0,1720690743,12632.750624749991,187.71332663999783,54414.76604688001 2024-07-11,09:39:05.000,193,11053549,-795,0,1720690744,12632.743888439996,187.74152316000254,54414.73111128 2024-07-11,09:39:06.000,193,11053551,-795,0,1720690745,12632.811251539992,187.72742490000383,54414.81495672001 2024-07-11,09:39:07.000,193,11053554,-795,0,1720690746,12632.817987850001,187.74152316000254,54414.8778408 2024-07-11,09:39:08.000,193,11053553,-795,0,1720690747,12632.791042609992,187.7838179399987,54414.8778408 2024-07-11,09:39:09.000,193,11053592,-795,0,1720690748,12632.831460469992,187.7979162000047,54414.86386656001 2024-07-11,09:39:10.000,193,11053527,-795,0,1720690749,12632.851669399992,187.77676880999934,54414.89880216 2024-07-11,09:39:11.000,193,11053563,-795,0,1720690750,12632.885350949997,187.77676880999934,54414.88482792001 2024-07-11,09:39:12.000,193,11053543,-795,0,1720690751,12632.885350949997,187.79086706999806,54414.891815040006 2024-07-11,09:39:13.000,193,11053574,-795,0,1720690752,12632.811251539992,187.7979162000047,54414.84290520001 2024-07-11,09:39:14.000,193,11053560,-795,0,1720690753,12632.824724159997,187.7979162000047,54414.821943840005 2024-07-11,09:39:15.000,193,11053564,-795,0,1720690754,12632.838196780001,187.82611272000213,54414.90578928 2024-07-11,09:39:16.000,193,11053562,-795,0,1720690755,12632.885350949997,187.7979162000047,54414.947712 2024-07-11,09:39:17.000,193,11053531,-795,0,1720690756,12632.871878329992,187.80496533000405,54414.96867336 2024-07-11,09:39:18.000,193,11053530,-795,0,1720690757,12632.912296189992,187.82611272000213,54414.96867336 2024-07-11,09:39:19.000,193,11053541,-795,0,1720690758,12632.831460469992,187.8331618500015,54414.84290520001 2024-07-11,09:39:20.000,193,11053582,-795,0,1720690759,12632.858405710002,187.7979162000047,54414.870853680004 2024-07-11,09:39:21.000,193,11053592,-795,0,1720690760,12632.912296189992,187.82611272000213,54414.89880216 2024-07-11,09:39:22.000,193,11053602,-795,0,1720690761,12632.919032500002,187.8331618500015,54414.989634720005 2024-07-11,09:39:23.000,193,11053575,-795,0,1720690762,12632.905559879997,187.82611272000213,54415.05251880001 2024-07-11,09:39:24.000,193,11053580,-795,0,1720690763,12632.925768809997,187.81906359000277,54415.02457032 2024-07-11,09:39:25.000,193,11053586,-795,0,1720690764,12632.925768809997,187.80496533000405,54415.038544560004 2024-07-11,09:39:26.000,193,11053580,-795,0,1720690765,12632.959450360002,187.8120144600034,54415.07348016 2024-07-11,09:39:27.000,193,11053576,-675,0,1720690766,12632.905559879997,187.81906359000277,54415.0175832 2024-07-11,09:39:28.000,193,11053571,-795,0,1720690767,12632.939241430002,187.82611272000213,54415.108415760005 2024-07-11,09:39:29.000,193,11053559,-795,0,1720690768,12632.892087259992,187.8331618500015,54414.96867336 2024-07-11,09:39:30.000,193,11053560,-795,0,1720690769,12632.858405710002,187.8120144600034,54414.93373776001 2024-07-11,09:39:31.000,193,11053591,-795,0,1720690770,12632.925768809997,187.87545662999764,54415.059505920006 2024-07-11,09:39:32.000,193,11053567,-795,0,1720690771,12632.919032500002,187.84021098000085,54415.10142864001 2024-07-11,09:39:33.000,193,11053583,-795,0,1720690772,12632.885350949997,187.86135836999892,54415.03155744001 2024-07-11,09:39:34.000,193,11053515,-795,0,1720690773,12632.844933089997,187.86135836999892,54414.89880216 2024-07-11,09:39:35.000,193,11053526,-795,0,1720690774,12632.838196780001,187.86840749999828,54414.940724880005 2024-07-11,09:39:36.000,193,11053577,-795,0,1720690775,12632.757361060001,187.88955489000364,54414.75207264 2024-07-11,09:39:37.000,193,11053574,-795,0,1720690776,12632.804515229996,187.896604020003,54414.989634720005 2024-07-11,09:39:38.000,193,11053564,-795,0,1720690777,12632.777569990001,187.91775141000107,54414.91976352 2024-07-11,09:39:39.000,193,11053565,-795,0,1720690778,12632.770833679991,187.9459479299985,54414.96168624001 2024-07-11,09:39:40.000,193,11053552,-795,0,1720690779,12632.844933089997,187.90365315000236,54415.05251880001 2024-07-11,09:39:41.000,193,11053566,-795,0,1720690780,12632.716943200001,187.91775141000107,54414.96168624001 2024-07-11,09:39:42.000,193,11053528,-795,0,1720690781,12632.838196780001,187.92480054000043,54415.02457032 2024-07-11,09:39:43.000,193,11053565,-795,0,1720690782,12632.764097369996,187.98119358000258,54414.90578928 2024-07-11,09:39:44.000,193,11053574,-795,0,1720690783,12632.69673427,187.98824271000194,54414.80098248 2024-07-11,09:39:45.000,193,11053553,-795,0,1720690784,12632.710206889991,188.00939010000002,54414.870853680004 2024-07-11,09:39:46.000,193,11053544,-795,0,1720690785,12632.777569990001,188.0446357500041,54414.96168624001 2024-07-11,09:39:47.000,193,11053597,-795,0,1720690786,12632.817987850001,188.03758662000473,54415.03155744001 2024-07-11,09:39:48.000,193,11053587,-795,0,1720690787,12632.817987850001,188.0587340100028,54415.0175832 2024-07-11,09:39:49.000,193,11053582,-795,0,1720690788,12632.764097369996,188.0939796599996,54414.96867336 2024-07-11,09:39:50.000,193,11053548,-795,0,1720690789,12632.770833679991,188.08693053000025,54415.01059608001 2024-07-11,09:39:51.000,193,11053568,-795,0,1720690790,12632.764097369996,188.10807791999832,54414.98264760001 2024-07-11,09:39:52.000,193,11053560,-795,0,1720690791,12632.784306299996,188.10807791999832,54415.00360896001 2024-07-11,09:39:53.000,193,11053564,-795,0,1720690792,12632.663052719996,188.13627444000304,54414.773034000005 2024-07-11,09:39:54.000,193,11053584,-795,0,1720690793,12632.689997959991,188.15037270000175,54414.90578928 2024-07-11,09:39:55.000,193,11053514,-795,0,1720690794,12632.723679509996,188.18561834999855,54414.92675064 2024-07-11,09:39:56.000,193,11053583,-795,0,1720690795,12632.69673427,188.21381487000326,54414.91277640001 2024-07-11,09:39:57.000,193,11053551,-795,0,1720690796,12632.757361060001,188.19971661000454,54414.98264760001 2024-07-11,09:39:58.000,193,11053557,-795,0,1720690797,12632.730415819991,188.24906052000006,54414.989634720005 2024-07-11,09:39:59.000,193,11053553,-795,0,1720690798,12632.716943200001,188.23496226000134,54414.891815040006 2024-07-11,09:40:00.000,193,11053549,-795,0,1720690799,12632.649580099991,188.27020790999813,54414.79399536001 2024-07-11,09:40:01.000,193,11053581,-795,0,1720690800,12632.663052719996,188.25610964999942,54414.95469912 2024-07-11,09:40:02.000,193,11053569,-795,0,1720690801,12632.683261649996,188.31250269000157,54414.93373776001 2024-07-11,09:40:03.000,193,11053546,-795,0,1720690802,12632.669789029991,188.32660095000028,54415.02457032 2024-07-11,09:40:04.000,193,11053583,-795,0,1720690803,12632.757361060001,188.33365007999964,54415.07348016 2024-07-11,09:40:05.000,193,11053570,-795,0,1720690804,12632.750624749991,188.33365007999964,54415.07348016 2024-07-11,09:40:06.000,193,11053507,-795,0,1720690805,12632.784306299996,188.32660095000028,54415.13636424 2024-07-11,09:40:07.000,193,11053521,-795,0,1720690806,12632.770833679991,188.36889573000371,54415.059505920006 2024-07-11,09:40:08.000,193,11053538,-795,0,1720690807,12632.784306299996,188.38299399000243,54415.11540288 2024-07-11,09:40:09.000,193,11053587,-795,0,1720690808,12632.770833679991,188.38299399000243,54415.04553168 2024-07-11,09:40:10.000,193,11053550,-795,0,1720690809,12632.777569990001,188.3900431200018,54415.04553168 2024-07-11,09:40:11.000,193,11053585,-795,0,1720690810,12632.838196780001,188.4252887699986,54415.17129984001 2024-07-11,09:40:12.000,193,11053554,-795,0,1720690811,12632.844933089997,188.39709225000115,54415.21322256 2024-07-11,09:40:13.000,193,11053597,-795,0,1720690812,12632.797778920001,188.3900431200018,54415.16431272 2024-07-11,09:40:14.000,193,11053499,-795,0,1720690813,12632.811251539992,188.39709225000115,54415.038544560004 2024-07-11,09:40:15.000,193,11053512,-795,0,1720690814,12632.824724159997,188.41823963999923,54415.07348016 2024-07-11,09:40:16.000,193,11053581,-795,0,1720690815,12632.865142019997,188.35479746999772,54415.108415760005 2024-07-11,09:40:17.000,193,11053580,-795,0,1720690816,12632.885350949997,188.38299399000243,54415.08046728001 2024-07-11,09:40:18.000,193,11053569,-795,0,1720690817,12632.858405710002,188.36184660000436,54415.02457032 2024-07-11,09:40:19.000,193,11053580,-795,0,1720690818,12632.912296189992,188.340699209999,54415.04553168 2024-07-11,09:40:20.000,193,11053536,-795,0,1720690819,12632.966186669997,188.36184660000436,54415.1922612 2024-07-11,09:40:21.000,193,11053549,-795,0,1720690820,12632.932505119992,188.31955182000092,54415.108415760005 2024-07-11,09:40:22.000,193,11053532,-795,0,1720690821,12632.945977739997,188.340699209999,54415.08046728001 2024-07-11,09:40:23.000,193,11053560,-715,0,1720690822,12632.865142019997,188.340699209999,54414.81495672001 2024-07-11,09:40:24.000,193,11053531,-795,0,1720690823,12632.993131909992,188.31955182000092,54415.11540288 2024-07-11,09:40:25.000,193,11053533,-795,0,1720690824,12633.020077150002,188.34774833999836,54415.12239 2024-07-11,09:40:26.000,193,11053583,-795,0,1720690825,12633.020077150002,188.34774833999836,54415.11540288 2024-07-11,09:40:27.000,193,11053608,-795,0,1720690826,12633.033549769993,188.35479746999772,54415.14335136 2024-07-11,09:40:28.000,193,11053559,-795,0,1720690827,12633.033549769993,188.37594486000307,54415.16431272 2024-07-11,09:40:29.000,193,11053549,-795,0,1720690828,12633.107649179998,188.36184660000436,54415.1922612 2024-07-11,09:40:30.000,193,11053548,-795,0,1720690829,12633.127858109998,188.3900431200018,54415.25514528 2024-07-11,09:40:31.000,193,11053509,-795,0,1720690830,12633.121121800003,188.41823963999923,54415.227196800006 2024-07-11,09:40:32.000,193,11053537,-795,0,1720690831,12633.148067039998,188.4252887699986,54415.2621324 2024-07-11,09:40:33.000,193,11053577,-795,0,1720690832,12633.073967629993,188.41823963999923,54415.12937712001 2024-07-11,09:40:34.000,193,11053553,-795,0,1720690833,12633.107649179998,188.44643616000394,54415.206235440004 2024-07-11,09:40:35.000,193,11053534,-795,0,1720690834,12633.161539659988,188.46758355000202,54415.26911952001 2024-07-11,09:40:36.000,193,11053544,-795,0,1720690835,12633.222166449988,188.46053442000266,54415.36693920001 2024-07-11,09:40:37.000,193,11053561,-795,0,1720690836,12633.181748589988,188.50987832999817,54415.3320036 2024-07-11,09:40:38.000,193,11053521,-795,0,1720690837,12633.161539659988,188.52397659000417,54415.24815816001 2024-07-11,09:40:39.000,193,11053556,-795,0,1720690838,12633.161539659988,188.5169274600048,54415.34597784001 2024-07-11,09:40:40.000,193,11053580,-795,0,1720690839,12633.148067039998,188.54512398000224,54415.2621324 2024-07-11,09:40:41.000,193,11053550,-795,0,1720690840,12633.188484899998,188.5380748500029,54415.29008088 2024-07-11,09:40:42.000,193,11053548,-795,0,1720690841,12633.107649179998,188.55922224000096,54415.1922612 2024-07-11,09:40:43.000,193,11053557,-795,0,1720690842,12633.208693829998,188.5874187599984,54415.373926320004 2024-07-11,09:40:44.000,193,11053541,-795,0,1720690843,12633.127858109998,188.62971354000183,54415.40886192 2024-07-11,09:40:45.000,193,11053593,-795,0,1720690844,12633.188484899998,188.62971354000183,54415.43681040001 2024-07-11,09:40:46.000,193,11053538,-795,0,1720690845,12633.215430139993,188.6508609299999,54415.51366872001 2024-07-11,09:40:47.000,193,11053572,-795,0,1720690846,12633.188484899998,188.67200831999799,54415.47873312 2024-07-11,09:40:48.000,193,11053498,-795,0,1720690847,12633.067231319998,188.67905745000462,54415.325016480005 2024-07-11,09:40:49.000,193,11053572,-795,0,1720690848,12633.127858109998,188.68610658000398,54415.3320036 2024-07-11,09:40:50.000,193,11053597,-795,0,1720690849,12633.060495010002,188.74249961999885,54415.35296496 2024-07-11,09:40:51.000,193,11053575,-795,0,1720690850,12633.047022389997,188.75659788000485,54415.49969448 2024-07-11,09:40:52.000,193,11053567,-795,0,1720690851,12633.033549769993,188.75659788000485,54415.54860432 2024-07-11,09:40:53.000,193,11053549,-795,0,1720690852,12633.053758699993,188.82708917999844,54415.49969448 2024-07-11,09:40:54.000,193,11053529,-795,0,1720690853,12632.986395599997,188.82708917999844,54415.41584904001 2024-07-11,09:40:55.000,193,11053526,-795,0,1720690854,12633.020077150002,188.81299091999972,54415.45777176 2024-07-11,09:40:56.000,193,11053534,-795,0,1720690855,12632.939241430002,188.86938396000187,54415.30405512 2024-07-11,09:40:57.000,193,11053556,-795,0,1720690856,12632.999868220002,188.87643309000123,54415.42283616 2024-07-11,09:40:58.000,193,11053514,-795,0,1720690857,12632.945977739997,188.91872787000466,54415.471746 2024-07-11,09:40:59.000,193,11053547,-795,0,1720690858,12632.979659290002,188.91167873999802,54415.45777176 2024-07-11,09:41:00.000,193,11053524,-795,0,1720690859,12632.952714049992,188.95397352000145,54415.492707360005 2024-07-11,09:41:01.000,193,11053560,-795,0,1720690860,12633.006604529997,188.9821700399989,54415.52764296 2024-07-11,09:41:02.000,193,11053529,-795,0,1720690861,12632.999868220002,188.97512090999953,54415.541617200004 2024-07-11,09:41:03.000,193,11053582,-795,0,1720690862,12632.905559879997,189.03856308000104,54415.34597784001 2024-07-11,09:41:04.000,193,11053549,-795,0,1720690863,12632.925768809997,189.05971046999912,54415.4018748 2024-07-11,09:41:05.000,193,11053543,-795,0,1720690864,12632.892087259992,189.0456122100004,54415.46475888001 2024-07-11,09:41:06.000,193,11053565,-795,0,1720690865,12632.925768809997,189.0949561200032,54415.51366872001 2024-07-11,09:41:07.000,193,11053528,-795,0,1720690866,12632.932505119992,189.1090543800019,54415.541617200004 2024-07-11,09:41:08.000,193,11053562,-795,0,1720690867,12632.932505119992,189.1090543800019,54415.58353992001 2024-07-11,09:41:09.000,193,11053560,-795,0,1720690868,12632.959450360002,189.13725089999934,54415.53463008001 2024-07-11,09:41:10.000,193,11053493,-795,0,1720690869,12632.952714049992,189.1936439400015,54415.5765528 2024-07-11,09:41:11.000,193,11053539,-795,0,1720690870,12632.966186669997,189.16544742000406,54415.52764296 2024-07-11,09:41:12.000,193,11053583,-795,0,1720690871,12632.952714049992,189.1936439400015,54415.541617200004 2024-07-11,09:41:13.000,193,11053579,-795,0,1720690872,12632.919032500002,189.2077422000002,54415.53463008001 2024-07-11,09:41:14.000,193,11053562,-795,0,1720690873,12632.932505119992,189.24298785000428,54415.52764296 2024-07-11,09:41:15.000,193,11053575,-795,0,1720690874,12632.905559879997,189.25003698000364,54415.53463008001 2024-07-11,09:41:16.000,193,11053547,-795,0,1720690875,12632.932505119992,189.2288895899983,54415.52764296 2024-07-11,09:41:17.000,193,11053574,-795,0,1720690876,12632.966186669997,189.257086110003,54415.59751416 2024-07-11,09:41:18.000,193,11053519,-795,0,1720690877,12633.040286080002,189.27118437000172,54415.70232096001 2024-07-11,09:41:19.000,193,11053556,-795,0,1720690878,12632.959450360002,189.3205282800045,54415.52764296 2024-07-11,09:41:20.000,193,11053506,-795,0,1720690879,12632.959450360002,189.3205282800045,54415.60450128001 2024-07-11,09:41:21.000,193,11053540,-795,0,1720690880,12633.040286080002,189.30643001999852,54415.63943688 2024-07-11,09:41:22.000,193,11053571,-795,0,1720690881,12632.945977739997,189.2923317599998,54415.51366872001 2024-07-11,09:41:23.000,193,11053555,-795,0,1720690882,12633.040286080002,189.2923317599998,54415.65341112001 2024-07-11,09:41:24.000,193,11053561,-795,0,1720690883,12633.006604529997,189.31347914999787,54415.66738536 2024-07-11,09:41:25.000,193,11053573,-795,0,1720690884,12633.060495010002,189.30643001999852,54415.611488400005 2024-07-11,09:41:26.000,193,11053489,-795,0,1720690885,12633.080703940002,189.3205282800045,54415.7162952 2024-07-11,09:41:27.000,193,11053527,-795,0,1720690886,12633.080703940002,189.30643001999852,54415.541617200004 2024-07-11,09:41:28.000,193,11053599,-795,0,1720690887,12633.107649179998,189.27823350000108,54415.70232096001 2024-07-11,09:41:29.000,193,11053544,-795,0,1720690888,12633.154803349993,189.27823350000108,54415.660398240005 2024-07-11,09:41:30.000,193,11053570,-795,0,1720690889,12633.141330730003,189.28528263000044,54415.59052704 2024-07-11,09:41:31.000,193,11053565,-795,0,1720690890,12633.148067039998,189.27823350000108,54415.61847552 2024-07-11,09:41:32.000,193,11053589,-795,0,1720690891,12633.181748589988,189.2923317599998,54415.7861664 2024-07-11,09:41:33.000,193,11053581,-795,0,1720690892,12633.201957519988,189.27823350000108,54415.730269440006 2024-07-11,09:41:34.000,193,11053531,-795,0,1720690893,12633.188484899998,189.28528263000044,54415.709308080004 2024-07-11,09:41:35.000,193,11053494,-795,0,1720690894,12633.201957519988,189.31347914999787,54415.74424368 2024-07-11,09:41:36.000,193,11053581,-795,0,1720690895,12633.228902759998,189.24298785000428,54415.82110200001 2024-07-11,09:41:37.000,193,11053517,-795,0,1720690896,12633.249111689998,189.24298785000428,54415.730269440006 2024-07-11,09:41:38.000,193,11053546,-795,0,1720690897,12633.201957519988,189.257086110003,54415.67437248001 2024-07-11,09:41:39.000,193,11053572,-795,0,1720690898,12633.222166449988,189.26413524000236,54415.70232096001 2024-07-11,09:41:40.000,193,11053577,-795,0,1720690899,12633.235639069993,189.2923317599998,54415.730269440006 2024-07-11,09:41:41.000,193,11053541,-795,0,1720690900,12633.269320619998,189.28528263000044,54415.80014064001 2024-07-11,09:41:42.000,193,11053528,-795,0,1720690901,12633.228902759998,189.31347914999787,54415.7861664 2024-07-11,09:41:43.000,193,11053581,-795,0,1720690902,12633.148067039998,189.2923317599998,54415.68834672 2024-07-11,09:41:44.000,193,11053523,-795,0,1720690903,12633.154803349993,189.28528263000044,54415.59052704 2024-07-11,09:41:45.000,193,11053566,-795,0,1720690904,12633.161539659988,189.3205282800045,54415.58353992001 2024-07-11,09:41:46.000,193,11053576,-795,0,1720690905,12633.201957519988,189.31347914999787,54415.83507624 2024-07-11,09:41:47.000,193,11053569,-795,0,1720690906,12633.222166449988,189.2923317599998,54415.82110200001 2024-07-11,09:41:48.000,193,11053573,-755,0,1720690907,12633.114385489993,189.34872480000195,54415.79315352 2024-07-11,09:41:49.000,193,11053593,-795,0,1720690908,12633.141330730003,189.34872480000195,54415.82110200001 2024-07-11,09:41:50.000,193,11053583,-795,0,1720690909,12633.188484899998,189.33462654000323,54415.82110200001 2024-07-11,09:41:51.000,193,11053557,-795,0,1720690910,12633.141330730003,189.33462654000323,54415.779179280005 2024-07-11,09:41:52.000,193,11053553,-795,0,1720690911,12633.148067039998,189.3416756700026,54415.76520504 2024-07-11,09:41:53.000,193,11053594,-795,0,1720690912,12633.100912870003,189.36987219000002,54415.68834672 2024-07-11,09:41:54.000,193,11053583,-795,0,1720690913,12633.094176559993,189.38397044999874,54415.730269440006 2024-07-11,09:41:55.000,193,11053528,-795,0,1720690914,12633.127858109998,189.4192161000028,54415.75821792 2024-07-11,09:41:56.000,193,11053518,-795,0,1720690915,12633.134594419993,189.4544617499996,54415.86302472 2024-07-11,09:41:57.000,193,11053570,-795,0,1720690916,12633.154803349993,189.4403634900009,54415.84905048001 2024-07-11,09:41:58.000,193,11053490,-795,0,1720690917,12633.161539659988,189.48265827000432,54415.84905048001 2024-07-11,09:41:59.000,193,11053556,-795,0,1720690918,12633.094176559993,189.49675653000304,54415.73725656 2024-07-11,09:42:00.000,193,11053531,-795,0,1720690919,12633.107649179998,189.48970740000368,54415.730269440006 2024-07-11,09:42:01.000,193,11053596,-795,0,1720690920,12633.114385489993,189.5390513099992,54415.81411488 2024-07-11,09:42:02.000,193,11053542,-795,0,1720690921,12633.127858109998,189.51790392000112,54415.876998960004 2024-07-11,09:42:03.000,193,11053562,-795,0,1720690922,12633.121121800003,189.57429696000327,54415.8560376 2024-07-11,09:42:04.000,193,11053516,-795,0,1720690923,12633.127858109998,189.5531495699979,54415.90494744 2024-07-11,09:42:05.000,193,11053571,-795,0,1720690924,12633.127858109998,189.53200217999984,54415.89097320001 2024-07-11,09:42:06.000,193,11053552,-795,0,1720690925,12633.168275969998,189.57429696000327,54415.98180576 2024-07-11,09:42:07.000,193,11053573,-795,0,1720690926,12633.134594419993,189.6024934800007,54415.946870160005 2024-07-11,09:42:08.000,193,11053562,-795,0,1720690927,12633.127858109998,189.5672478300039,54415.84206336001 2024-07-11,09:42:09.000,193,11053594,-795,0,1720690928,12633.175012279993,189.60954261000006,54415.96783152001 2024-07-11,09:42:10.000,193,11053577,-795,0,1720690929,12633.188484899998,189.58134609000263,54415.90494744 2024-07-11,09:42:11.000,193,11053527,-795,0,1720690930,12633.195221209993,189.58134609000263,54415.93289592 2024-07-11,09:42:12.000,193,11053537,-795,0,1720690931,12633.228902759998,189.5531495699979,54416.05866408001 2024-07-11,09:42:13.000,193,11053559,-795,0,1720690932,12633.201957519988,189.5531495699979,54415.98879288001 2024-07-11,09:42:14.000,193,11053539,-795,0,1720690933,12633.228902759998,189.56019870000455,54415.946870160005 2024-07-11,09:42:15.000,193,11053567,-795,0,1720690934,12633.276056929994,189.60954261000006,54415.96783152001 2024-07-11,09:42:16.000,193,11053547,-795,0,1720690935,12633.249111689998,189.53200217999984,54416.0307156 2024-07-11,09:42:17.000,193,11053552,-795,0,1720690936,12633.201957519988,189.5390513099992,54415.97481864 2024-07-11,09:42:18.000,193,11053524,-795,0,1720690937,12633.222166449988,189.5038056600024,54415.95385728 2024-07-11,09:42:19.000,193,11053516,-795,0,1720690938,12633.249111689998,189.52495305000048,54415.86302472 2024-07-11,09:42:20.000,193,11053547,-795,0,1720690939,12633.249111689998,189.49675653000304,54415.897960320006 2024-07-11,09:42:21.000,193,11053556,-795,0,1720690940,12633.323211099989,189.52495305000048,54415.9608444 2024-07-11,09:42:22.000,193,11053563,-795,0,1720690941,12633.303002169989,189.48970740000368,54415.98879288001 2024-07-11,09:42:23.000,193,11053567,-795,0,1720690942,12633.201957519988,189.5038056600024,54415.709308080004 2024-07-11,09:42:24.000,193,11053588,-795,0,1720690943,12633.276056929994,189.46151087999897,54415.89097320001 2024-07-11,09:42:25.000,193,11053529,-795,0,1720690944,12633.316474789994,189.49675653000304,54415.95385728 2024-07-11,09:42:26.000,193,11053528,-795,0,1720690945,12633.316474789994,189.4403634900009,54415.995780000005 2024-07-11,09:42:27.000,193,11053511,-795,0,1720690946,12633.303002169989,189.4756091399977,54415.91193456 2024-07-11,09:42:28.000,193,11053541,-795,0,1720690947,12633.336683719994,189.4403634900009,54415.98879288001 2024-07-11,09:42:29.000,193,11053551,-795,0,1720690948,12633.377101579994,189.46856000999833,54416.05167696 2024-07-11,09:42:30.000,193,11053600,-795,0,1720690949,12633.343420029989,189.4403634900009,54415.995780000005 2024-07-11,09:42:31.000,193,11053558,-795,0,1720690950,12633.316474789994,189.49675653000304,54415.95385728 2024-07-11,09:42:32.000,193,11053551,-795,0,1720690951,12633.336683719994,189.46151087999897,54415.93289592 2024-07-11,09:42:33.000,193,11053570,-795,0,1720690952,12633.350156339999,189.51790392000112,54415.98180576 2024-07-11,09:42:34.000,193,11053563,-795,0,1720690953,12633.363628959989,189.51790392000112,54415.96783152001 2024-07-11,09:42:35.000,193,11053545,-795,0,1720690954,12633.363628959989,189.5531495699979,54416.065651200006 2024-07-11,09:42:36.000,193,11053557,-795,0,1720690955,12633.437728369994,189.56019870000455,54416.13552240001 2024-07-11,09:42:37.000,193,11053584,-795,0,1720690956,12633.417519439994,189.5390513099992,54416.20539360001 2024-07-11,09:42:38.000,193,11053564,-795,0,1720690957,12633.47140992,189.5038056600024,54416.14949664 2024-07-11,09:42:39.000,193,11053525,-795,0,1720690958,12633.46467360999,189.5390513099992,54416.044689840004 2024-07-11,09:42:40.000,193,11053559,-795,0,1720690959,12633.410783129999,189.56019870000455,54415.98180576 2024-07-11,09:42:41.000,193,11053554,-795,0,1720690960,12633.417519439994,189.58134609000263,54416.044689840004 2024-07-11,09:42:42.000,193,11053603,-795,0,1720690961,12633.46467360999,189.54610043999855,54416.17744512001 2024-07-11,09:42:43.000,193,11053551,-795,0,1720690962,12633.44446467999,189.60954261000006,54416.19840648 2024-07-11,09:42:44.000,193,11053554,-795,0,1720690963,12633.40404681999,189.59544435000134,54416.03770272001 2024-07-11,09:42:45.000,193,11053550,-795,0,1720690964,12633.44446467999,189.58134609000263,54416.08661256001 2024-07-11,09:42:46.000,193,11053519,-795,0,1720690965,12633.55224564,189.60954261000006,54416.212380720004 2024-07-11,09:42:47.000,193,11053574,-795,0,1720690966,12633.50509146999,189.62364086999878,54416.18443224001 2024-07-11,09:42:48.000,193,11053562,-795,0,1720690967,12633.49161885,189.64478826000413,54416.19141936 2024-07-11,09:42:49.000,193,11053595,-795,0,1720690968,12633.56571825999,189.6659356500022,54416.233342080006 2024-07-11,09:42:50.000,193,11053564,-795,0,1720690969,12633.51182778,189.69413216999965,54416.170458 2024-07-11,09:42:51.000,193,11053602,-795,0,1720690970,12633.52530039999,189.70823042999837,54416.212380720004 2024-07-11,09:42:52.000,193,11053526,-795,0,1720690971,12633.58592718999,189.67298478000157,54416.35911024 2024-07-11,09:42:53.000,193,11053585,-795,0,1720690972,12633.57245457,189.701181299999,54416.32417464001 2024-07-11,09:42:54.000,193,11053574,-795,0,1720690973,12633.558981949995,189.64478826000413,54416.21936784 2024-07-11,09:42:55.000,193,11053515,-795,0,1720690974,12633.61287243,189.68003391000093,54416.30321328001 2024-07-11,09:42:56.000,193,11053593,-795,0,1720690975,12633.61287243,189.65888652000285,54416.29622616 2024-07-11,09:42:57.000,193,11053584,-795,0,1720690976,12633.5926635,189.701181299999,54416.282251920005 2024-07-11,09:42:58.000,193,11053568,-795,0,1720690977,12633.51182778,189.68003391000093,54416.114561040005 2024-07-11,09:42:59.000,193,11053512,-795,0,1720690978,12633.56571825999,189.68003391000093,54416.14949664 2024-07-11,09:43:00.000,193,11053516,-795,0,1720690979,12633.599399809995,189.6870830400003,54416.26129056 2024-07-11,09:43:01.000,193,11053576,-795,0,1720690980,12633.57245457,189.6870830400003,54416.2403292 2024-07-11,09:43:02.000,193,11053580,-795,0,1720690981,12633.5926635,189.67298478000157,54416.212380720004 2024-07-11,09:43:03.000,193,11053513,-795,0,1720690982,12633.518564089994,189.64478826000413,54416.114561040005 2024-07-11,09:43:04.000,193,11053529,-795,0,1720690983,12633.50509146999,189.63068999999814,54416.08661256001 2024-07-11,09:43:05.000,193,11053573,-795,0,1720690984,12633.52530039999,189.62364086999878,54416.14949664 2024-07-11,09:43:06.000,193,11053563,-795,0,1720690985,12633.54550932999,189.63773913000477,54416.2403292 2024-07-11,09:43:07.000,193,11053531,-795,0,1720690986,12633.538773019995,189.6024934800007,54416.170458 2024-07-11,09:43:08.000,193,11053538,-795,0,1720690987,12633.46467360999,189.59544435000134,54416.14949664 2024-07-11,09:43:09.000,193,11053579,-795,0,1720690988,12633.538773019995,189.58134609000263,54416.233342080006 2024-07-11,09:43:10.000,193,11053533,-795,0,1720690989,12633.518564089994,189.58134609000263,54416.22635496001 2024-07-11,09:43:11.000,193,11053542,-795,0,1720690990,12633.54550932999,189.57429696000327,54416.22635496001 2024-07-11,09:43:12.000,193,11053524,-795,0,1720690991,12633.538773019995,189.5672478300039,54416.26827768 2024-07-11,09:43:13.000,193,11053539,-795,0,1720690992,12633.538773019995,189.5672478300039,54416.26129056 2024-07-11,09:43:14.000,193,11053549,-795,0,1720690993,12633.48488253999,189.57429696000327,54416.19840648 2024-07-11,09:43:15.000,193,11053580,-795,0,1720690994,12633.48488253999,189.6024934800007,54416.21936784 2024-07-11,09:43:16.000,193,11053575,-795,0,1720690995,12633.54550932999,189.56019870000455,54416.345135999996 2024-07-11,09:43:17.000,193,11053551,-795,0,1720690996,12633.538773019995,189.60954261000006,54416.331161760005 2024-07-11,09:43:18.000,193,11053525,-795,0,1720690997,12633.478146229994,189.60954261000006,54416.19141936 2024-07-11,09:43:19.000,193,11053589,-795,0,1720690998,12633.44446467999,189.58839522000198,54416.212380720004 2024-07-11,09:43:20.000,193,11053526,-795,0,1720690999,12633.457937299994,189.59544435000134,54416.20539360001 2024-07-11,09:43:21.000,193,11053574,-795,0,1720691000,12633.451200989999,189.62364086999878,54416.22635496001 2024-07-11,09:43:22.000,193,11053592,-795,0,1720691001,12633.457937299994,189.61659173999942,54416.26827768 2024-07-11,09:43:23.000,193,11053544,-795,0,1720691002,12633.390574199999,189.63773913000477,54416.3102004 2024-07-11,09:43:24.000,193,11053550,-795,0,1720691003,12633.397310509994,189.65888652000285,54416.30321328001 2024-07-11,09:43:25.000,193,11053556,-795,0,1720691004,12633.336683719994,189.701181299999,54416.28923904 2024-07-11,09:43:26.000,193,11053535,-795,0,1720691005,12633.370365269999,189.6870830400003,54416.29622616 2024-07-11,09:43:27.000,193,11053545,-795,0,1720691006,12633.329947409999,189.71527955999773,54416.35212312001 2024-07-11,09:43:28.000,193,11053562,-795,0,1720691007,12633.356892649994,189.76462347000052,54416.42199432001 2024-07-11,09:43:29.000,193,11053590,-795,0,1720691008,12633.356892649994,189.79281998999795,54416.27526480001 2024-07-11,09:43:30.000,193,11053553,-795,0,1720691009,12633.336683719994,189.84216390000074,54416.35212312001 2024-07-11,09:43:31.000,193,11053576,-795,0,1720691010,12633.430992059999,189.8492130300001,54416.512826879996 2024-07-11,09:43:32.000,193,11053567,-795,0,1720691011,12633.383837889989,189.85626215999946,54416.4848784 2024-07-11,09:43:33.000,193,11053558,-795,0,1720691012,12633.363628959989,189.8985569400029,54416.47789128 2024-07-11,09:43:34.000,193,11053546,-795,0,1720691013,12633.356892649994,189.90560607000225,54416.401032960006 2024-07-11,09:43:35.000,193,11053523,-795,0,1720691014,12633.343420029989,189.9338025899997,54416.4848784 2024-07-11,09:43:36.000,193,11053571,-795,0,1720691015,12633.383837889989,189.9479008499984,54416.512826879996 2024-07-11,09:43:37.000,193,11053555,-795,0,1720691016,12633.363628959989,189.95494997999776,54416.498852640005 2024-07-11,09:43:38.000,193,11053570,-795,0,1720691017,12633.363628959989,189.97609737000312,54416.52680112 2024-07-11,09:43:39.000,193,11053570,-795,0,1720691018,12633.309738479998,190.0113430199999,54416.4150072 2024-07-11,09:43:40.000,193,11053547,-795,0,1720691019,12633.296265859994,190.01839214999927,54416.39404584001 2024-07-11,09:43:41.000,193,11053571,-795,0,1720691020,12633.316474789994,190.0113430199999,54416.52680112 2024-07-11,09:43:42.000,193,11053559,-795,0,1720691021,12633.336683719994,190.03953954000463,54416.49186552001 2024-07-11,09:43:43.000,193,11053549,-795,0,1720691022,12633.329947409999,190.01839214999927,54416.449942800005 2024-07-11,09:43:44.000,193,11053533,-795,0,1720691023,12633.289529549998,190.05363780000334,54416.35911024 2024-07-11,09:43:45.000,193,11053580,-795,0,1720691024,12633.276056929994,189.97609737000312,54416.15648376001 2024-07-11,09:43:46.000,193,11053524,-795,0,1720691025,12633.242375379989,190.05363780000334,54416.3102004 2024-07-11,09:43:47.000,193,11053586,-795,0,1720691026,12633.255847999993,190.0113430199999,54416.43596856 2024-07-11,09:43:48.000,193,11053568,-795,0,1720691027,12633.303002169989,189.99019563000184,54416.44295568001 2024-07-11,09:43:49.000,193,11053561,-795,0,1720691028,12633.303002169989,189.98314650000248,54416.498852640005 2024-07-11,09:43:50.000,193,11053523,-795,0,1720691029,12633.377101579994,189.96904824000376,54416.43596856 2024-07-11,09:43:51.000,193,11053535,-795,0,1720691030,12633.356892649994,189.9479008499984,54416.43596856 2024-07-11,09:43:52.000,193,11053592,-795,0,1720691031,12633.363628959989,189.92675346000033,54416.45692992 2024-07-11,09:43:53.000,193,11053538,-795,0,1720691032,12633.336683719994,189.97609737000312,54416.40802008 2024-07-11,09:43:54.000,193,11053605,-795,0,1720691033,12633.350156339999,189.90560607000225,54416.36609736 2024-07-11,09:43:55.000,193,11053578,-795,0,1720691034,12633.370365269999,189.91970433000097,54416.39404584001 2024-07-11,09:43:56.000,193,11053528,-795,0,1720691035,12633.44446467999,189.8985569400029,54416.56173672001 2024-07-11,09:43:57.000,193,11053563,-795,0,1720691036,12633.417519439994,189.85626215999946,54416.51981400001 2024-07-11,09:43:58.000,193,11053531,-795,0,1720691037,12633.42425574999,189.88445868000417,54416.47090416001 2024-07-11,09:43:59.000,193,11053557,-795,0,1720691038,12633.377101579994,189.8774095500048,54416.35212312001 2024-07-11,09:44:00.000,193,11053535,-795,0,1720691039,12633.40404681999,189.8492130300001,54416.35911024 2024-07-11,09:44:01.000,193,11053556,-795,0,1720691040,12633.44446467999,189.83511477000138,54416.345135999996 2024-07-11,09:44:02.000,193,11053553,-795,0,1720691041,12633.377101579994,189.82101651000266,54416.2403292 2024-07-11,09:44:03.000,193,11053552,-795,0,1720691042,12633.498355159994,189.82101651000266,54416.51981400001 2024-07-11,09:44:04.000,193,11053543,-795,0,1720691043,12633.538773019995,189.82806564000202,54416.498852640005 2024-07-11,09:44:05.000,193,11053566,-795,0,1720691044,12633.53203671,189.8139673800033,54416.44295568001 2024-07-11,09:44:06.000,193,11053567,-795,0,1720691045,12633.60613611999,189.80691825000395,54416.547762480004 2024-07-11,09:44:07.000,193,11053551,-795,0,1720691046,12633.5926635,189.82101651000266,54416.51981400001 2024-07-11,09:44:08.000,193,11053515,-795,0,1720691047,12633.619608739995,189.7998691200046,54416.547762480004 2024-07-11,09:44:09.000,193,11053579,-795,0,1720691048,12633.5926635,189.8492130300001,54416.47789128 2024-07-11,09:44:10.000,193,11053561,-795,0,1720691049,12633.64655397999,189.82806564000202,54416.4848784 2024-07-11,09:44:11.000,193,11053547,-795,0,1720691050,12633.680235529995,189.83511477000138,54416.60365944 2024-07-11,09:44:12.000,193,11053563,-795,0,1720691051,12633.720653389995,189.8139673800033,54416.715453360004 2024-07-11,09:44:13.000,193,11053593,-795,0,1720691052,12633.68697183999,189.84216390000074,54416.61064656001 2024-07-11,09:44:14.000,193,11053517,-795,0,1720691053,12633.720653389995,189.8985569400029,54416.61064656001 2024-07-11,09:44:15.000,193,11053468,-795,0,1720691054,12633.70718076999,189.90560607000225,54416.61064656001 2024-07-11,09:44:16.000,193,11053554,-795,0,1720691055,12633.65329029,189.87036041999818,54416.65955640001 2024-07-11,09:44:17.000,193,11053567,-795,0,1720691056,12633.69370815,189.87036041999818,54416.694492 2024-07-11,09:44:18.000,193,11053554,-715,0,1720691057,12633.68697183999,189.88445868000417,54416.58968520001 2024-07-11,09:44:19.000,193,11053578,-795,0,1720691058,12633.71391708,189.9126552000016,54416.666543520005 2024-07-11,09:44:20.000,193,11053544,-795,0,1720691059,12633.76780755999,189.8774095500048,54416.79231168 2024-07-11,09:44:21.000,193,11053541,-795,0,1720691060,12633.76780755999,189.89150781000353,54416.79231168 2024-07-11,09:44:22.000,193,11053569,-795,0,1720691061,12633.761071249995,189.89150781000353,54416.75038896 2024-07-11,09:44:23.000,193,11053536,-795,0,1720691062,12633.599399809995,189.89150781000353,54416.401032960006 2024-07-11,09:44:24.000,193,11053538,-795,0,1720691063,12633.680235529995,189.88445868000417,54416.63859504001 2024-07-11,09:44:25.000,193,11053583,-795,0,1720691064,12633.73412601,189.85626215999946,54416.68750488001 2024-07-11,09:44:26.000,193,11053588,-795,0,1720691065,12633.75433494,189.86331128999882,54416.70846624001 2024-07-11,09:44:27.000,193,11053570,-795,0,1720691066,12633.70718076999,189.8985569400029,54416.64558216 2024-07-11,09:44:28.000,193,11053580,-795,0,1720691067,12633.70718076999,189.83511477000138,54416.58269808 2024-07-11,09:44:29.000,193,11053523,-795,0,1720691068,12633.720653389995,189.86331128999882,54416.6246208 2024-07-11,09:44:30.000,193,11053581,-795,0,1720691069,12633.76780755999,189.82101651000266,54416.68750488001 2024-07-11,09:44:31.000,193,11053571,-795,0,1720691070,12633.71391708,189.84216390000074,54416.568723840006 2024-07-11,09:44:32.000,193,11053587,-795,0,1720691071,12633.720653389995,189.83511477000138,54416.58968520001 2024-07-11,09:44:33.000,193,11053574,-795,0,1720691072,12633.720653389995,189.8139673800033,54416.63160792 2024-07-11,09:44:34.000,193,11053589,-795,0,1720691073,12633.68697183999,189.8774095500048,54416.70147912 2024-07-11,09:44:35.000,193,11053561,-795,0,1720691074,12633.740862319995,189.82806564000202,54416.74340184 2024-07-11,09:44:36.000,193,11053559,-795,0,1720691075,12633.72738969999,189.8139673800033,54416.72244048 2024-07-11,09:44:37.000,193,11053560,-795,0,1720691076,12633.781280179996,189.8492130300001,54416.848208639996 2024-07-11,09:44:38.000,193,11053514,-795,0,1720691077,12633.83517066,189.82101651000266,54416.84122152 2024-07-11,09:44:39.000,193,11053579,-795,0,1720691078,12633.76780755999,189.82101651000266,54416.82724728001 2024-07-11,09:44:40.000,193,11053506,-795,0,1720691079,12633.70718076999,189.82101651000266,54416.57571096 2024-07-11,09:44:41.000,193,11053600,-795,0,1720691080,12633.781280179996,189.84216390000074,54416.715453360004 2024-07-11,09:44:42.000,193,11053582,-795,0,1720691081,12633.75433494,189.82806564000202,54416.84122152 2024-07-11,09:44:43.000,193,11053612,-795,0,1720691082,12633.61287243,189.83511477000138,54416.512826879996 2024-07-11,09:44:44.000,193,11053595,-795,0,1720691083,12633.74759862999,189.84216390000074,54416.9390412 2024-07-11,09:44:45.000,193,11053591,-795,0,1720691084,12633.76780755999,189.89150781000353,54416.91109272 2024-07-11,09:44:46.000,193,11053532,-795,0,1720691085,12633.65329029,189.89150781000353,54416.7992988 2024-07-11,09:44:47.000,193,11053562,-795,0,1720691086,12633.62634504999,189.94085171999905,54416.81327304 2024-07-11,09:44:48.000,193,11053553,-715,0,1720691087,12633.740862319995,189.88445868000417,54416.89013136 2024-07-11,09:44:49.000,193,11053552,-795,0,1720691088,12633.720653389995,189.88445868000417,54416.82724728001 2024-07-11,09:44:50.000,193,11053592,-795,0,1720691089,12633.73412601,189.9126552000016,54416.85519576001 2024-07-11,09:44:51.000,193,11053532,-795,0,1720691090,12633.781280179996,189.8985569400029,54416.93205408 2024-07-11,09:44:52.000,193,11053589,-795,0,1720691091,12633.821698039996,189.8774095500048,54417.05782224 2024-07-11,09:44:53.000,193,11053551,-795,0,1720691092,12633.76780755999,189.90560607000225,54417.015899519996 2024-07-11,09:44:54.000,193,11053517,-795,0,1720691093,12633.740862319995,189.82806564000202,54416.904105600006 2024-07-11,09:44:55.000,193,11053581,-795,0,1720691094,12633.75433494,189.83511477000138,54416.9390412 2024-07-11,09:44:56.000,193,11053554,-795,0,1720691095,12633.75433494,189.84216390000074,54416.99493816001 2024-07-11,09:44:57.000,193,11053549,-795,0,1720691096,12633.720653389995,189.82806564000202,54416.89711848001 2024-07-11,09:44:58.000,193,11053569,-795,0,1720691097,12633.740862319995,189.82101651000266,54416.96698968 2024-07-11,09:44:59.000,193,11053570,-795,0,1720691098,12633.761071249995,189.8492130300001,54417.015899519996 2024-07-11,09:45:00.000,193,11053559,-795,0,1720691099,12633.720653389995,189.84216390000074,54417.001925280005 2024-07-11,09:45:01.000,193,11053588,-795,0,1720691100,12633.68697183999,189.82101651000266,54416.98795104 2024-07-11,09:45:02.000,193,11053544,-795,0,1720691101,12633.70718076999,189.8139673800033,54416.98096392 2024-07-11,09:45:03.000,193,11053552,-795,0,1720691102,12633.62634504999,189.82806564000202,54416.86917 2024-07-11,09:45:04.000,193,11053565,-795,0,1720691103,12633.639817669995,189.7857708599986,54416.87615712001 2024-07-11,09:45:05.000,193,11053584,-795,0,1720691104,12633.62634504999,189.83511477000138,54416.79231168 2024-07-11,09:45:06.000,193,11053563,-795,0,1720691105,12633.720653389995,189.7857708599986,54416.91807984 2024-07-11,09:45:07.000,193,11053597,-795,0,1720691106,12633.71391708,189.7857708599986,54416.93205408 2024-07-11,09:45:08.000,193,11053591,-795,0,1720691107,12633.71391708,189.77167259999987,54416.96000256 2024-07-11,09:45:09.000,193,11053585,-795,0,1720691108,12633.740862319995,189.77872172999923,54416.87615712001 2024-07-11,09:45:10.000,193,11053558,-795,0,1720691109,12633.761071249995,189.7998691200046,54416.93205408 2024-07-11,09:45:11.000,193,11053551,-795,0,1720691110,12633.761071249995,189.77167259999987,54416.92506696001 2024-07-11,09:45:12.000,193,11053576,-795,0,1720691111,12633.76780755999,189.74347608000244,54416.89711848001 2024-07-11,09:45:13.000,193,11053556,-795,0,1720691112,12633.54550932999,189.74347608000244,54416.42898144 2024-07-11,09:45:14.000,193,11053480,-795,0,1720691113,12633.70718076999,189.75757434000116,54416.75737608001 2024-07-11,09:45:15.000,193,11053535,-795,0,1720691114,12633.7947528,189.7505252100018,54416.89711848001 2024-07-11,09:45:16.000,193,11053522,-795,0,1720691115,12633.821698039996,189.76462347000052,54416.91109272 2024-07-11,09:45:17.000,193,11053525,-795,0,1720691116,12633.80822541999,189.74347608000244,54416.96698968 2024-07-11,09:45:18.000,193,11053536,-795,0,1720691117,12633.781280179996,189.76462347000052,54416.86218288 2024-07-11,09:45:19.000,193,11053560,-795,0,1720691118,12633.761071249995,189.73642695000308,54416.91807984 2024-07-11,09:45:20.000,193,11053529,-795,0,1720691119,12633.77454387,189.72937782000372,54416.91109272 2024-07-11,09:45:21.000,193,11053524,-795,0,1720691120,12633.82843434999,189.70823042999837,54416.91109272 2024-07-11,09:45:22.000,193,11053545,-795,0,1720691121,12633.78801648999,189.72937782000372,54416.75737608001 2024-07-11,09:45:23.000,193,11053586,-795,0,1720691122,12633.81496173,189.70823042999837,54416.97397680001 2024-07-11,09:45:24.000,193,11053522,-795,0,1720691123,12633.821698039996,189.67298478000157,54416.82724728001 2024-07-11,09:45:25.000,193,11053535,-795,0,1720691124,12633.841906969996,189.69413216999965,54417.0089124 2024-07-11,09:45:26.000,193,11053501,-795,0,1720691125,12633.821698039996,189.68003391000093,54416.904105600006 2024-07-11,09:45:27.000,193,11053529,-795,0,1720691126,12633.862115899996,189.65888652000285,54417.0089124 2024-07-11,09:45:28.000,193,11053559,-795,0,1720691127,12633.78801648999,189.61659173999942,54416.97397680001 2024-07-11,09:45:29.000,193,11053581,-795,0,1720691128,12633.841906969996,189.58839522000198,54416.953015440005 2024-07-11,09:45:30.000,193,11053560,-795,0,1720691129,12633.74759862999,189.60954261000006,54416.86917 2024-07-11,09:45:31.000,193,11053499,-795,0,1720691130,12633.78801648999,189.58134609000263,54416.91807984 2024-07-11,09:45:32.000,193,11053552,-795,0,1720691131,12633.848643279991,189.5390513099992,54417.12769344 2024-07-11,09:45:33.000,193,11053545,-795,0,1720691132,12633.85537959,189.5531495699979,54417.06480936001 2024-07-11,09:45:34.000,193,11053513,-795,0,1720691133,12633.7947528,189.53200217999984,54417.001925280005 2024-07-11,09:45:35.000,193,11053504,-795,0,1720691134,12633.801489109996,189.51085479000176,54417.0089124 2024-07-11,09:45:36.000,193,11053524,-795,0,1720691135,12633.80822541999,189.51085479000176,54417.02288664001 2024-07-11,09:45:37.000,193,11053555,-795,0,1720691136,12633.81496173,189.52495305000048,54417.001925280005 2024-07-11,09:45:38.000,193,11053578,-795,0,1720691137,12633.75433494,189.46151087999897,54416.93205408 2024-07-11,09:45:39.000,193,11053567,-795,0,1720691138,12633.761071249995,189.49675653000304,54417.0089124 2024-07-11,09:45:40.000,193,11053557,-795,0,1720691139,12633.740862319995,189.4756091399977,54417.17660328 2024-07-11,09:45:41.000,193,11053530,-795,0,1720691140,12633.77454387,189.4403634900009,54417.15564192 2024-07-11,09:45:42.000,193,11053485,-795,0,1720691141,12633.720653389995,189.4403634900009,54417.06480936001 2024-07-11,09:45:43.000,193,11053557,-795,0,1720691142,12633.619608739995,189.46856000999833,54416.7992988 2024-07-11,09:45:44.000,193,11053548,-795,0,1720691143,12633.66676290999,189.48265827000432,54416.9390412 2024-07-11,09:45:45.000,193,11053567,-795,0,1720691144,12633.660026599995,189.51085479000176,54416.883144240004 2024-07-11,09:45:46.000,193,11053560,-795,0,1720691145,12633.66676290999,189.53200217999984,54417.001925280005 2024-07-11,09:45:47.000,193,11053546,-795,0,1720691146,12633.639817669995,189.5390513099992,54416.91807984 2024-07-11,09:45:48.000,193,11053518,-795,0,1720691147,12633.5926635,189.52495305000048,54416.84122152 2024-07-11,09:45:49.000,193,11053553,-795,0,1720691148,12633.73412601,189.5531495699979,54417.02288664001 2024-07-11,09:45:50.000,193,11053513,-795,0,1720691149,12633.740862319995,189.5531495699979,54417.0787836 2024-07-11,09:45:51.000,193,11053519,-795,0,1720691150,12633.740862319995,189.5531495699979,54417.03686088 2024-07-11,09:45:52.000,193,11053516,-795,0,1720691151,12633.680235529995,189.56019870000455,54416.94602832001 2024-07-11,09:45:53.000,193,11053552,-795,0,1720691152,12633.67349922,189.60954261000006,54416.96000256 2024-07-11,09:45:54.000,193,11053502,-795,0,1720691153,12633.65329029,189.60954261000006,54417.02987376 2024-07-11,09:45:55.000,193,11053580,-795,0,1720691154,12633.639817669995,189.67298478000157,54417.015899519996 2024-07-11,09:45:56.000,193,11053524,-715,0,1720691155,12633.680235529995,189.63773913000477,54416.98096392 2024-07-11,09:45:57.000,193,11053562,-795,0,1720691156,12633.74759862999,189.6659356500022,54417.08577072 2024-07-11,09:45:58.000,193,11053526,-795,0,1720691157,12633.700444459995,189.62364086999878,54417.10673208 2024-07-11,09:45:59.000,193,11053515,-795,0,1720691158,12633.680235529995,189.62364086999878,54417.050835120004 2024-07-11,09:46:00.000,193,11053520,-795,0,1720691159,12633.66676290999,189.6024934800007,54417.015899519996 2024-07-11,09:46:01.000,193,11053527,-795,0,1720691160,12633.67349922,189.63068999999814,54416.98795104 2024-07-11,09:46:02.000,193,11053571,-795,0,1720691161,12633.65329029,189.63773913000477,54417.050835120004 2024-07-11,09:46:03.000,193,11053555,-795,0,1720691162,12633.680235529995,189.6659356500022,54417.09275784001 2024-07-11,09:46:04.000,193,11053552,-795,0,1720691163,12633.69370815,189.63773913000477,54417.09275784001 2024-07-11,09:46:05.000,193,11053593,-795,0,1720691164,12633.68697183999,189.64478826000413,54417.11371920001 2024-07-11,09:46:06.000,193,11053545,-795,0,1720691165,12633.71391708,189.60954261000006,54417.1486548 2024-07-11,09:46:07.000,193,11053502,-795,0,1720691166,12633.740862319995,189.67298478000157,54417.09275784001 2024-07-11,09:46:08.000,193,11053577,-795,0,1720691167,12633.69370815,189.65888652000285,54417.14166768001 2024-07-11,09:46:09.000,193,11053584,-795,0,1720691168,12633.66676290999,189.68003391000093,54417.08577072 2024-07-11,09:46:10.000,193,11053524,-795,0,1720691169,12633.619608739995,189.701181299999,54417.0787836 2024-07-11,09:46:11.000,193,11053525,-795,0,1720691170,12633.66676290999,189.69413216999965,54417.071796480006 2024-07-11,09:46:12.000,193,11053559,-795,0,1720691171,12633.73412601,189.69413216999965,54417.27442296 2024-07-11,09:46:13.000,193,11053596,-795,0,1720691172,12633.75433494,189.72232869000436,54417.218526000004 2024-07-11,09:46:14.000,193,11053554,-795,0,1720691173,12633.72738969999,189.72937782000372,54417.21153888001 2024-07-11,09:46:15.000,193,11053551,-795,0,1720691174,12633.71391708,189.72937782000372,54417.23250024001 2024-07-11,09:46:16.000,193,11053555,-795,0,1720691175,12633.70718076999,189.7505252100018,54417.239487360006 2024-07-11,09:46:17.000,193,11053543,-795,0,1720691176,12633.72738969999,189.77872172999923,54417.17660328 2024-07-11,09:46:18.000,193,11053573,-795,0,1720691177,12633.68697183999,189.73642695000308,54417.12769344 2024-07-11,09:46:19.000,193,11053526,-795,0,1720691178,12633.70718076999,189.7857708599986,54417.10673208 2024-07-11,09:46:20.000,193,11053582,-795,0,1720691179,12633.72738969999,189.75757434000116,54417.17660328 2024-07-11,09:46:21.000,193,11053554,-795,0,1720691180,12633.821698039996,189.75757434000116,54417.239487360006 2024-07-11,09:46:22.000,193,11053525,-795,0,1720691181,12633.81496173,189.76462347000052,54417.26743584 2024-07-11,09:46:23.000,193,11053575,-795,0,1720691182,12633.781280179996,189.77167259999987,54417.169616160005 2024-07-11,09:46:24.000,193,11053539,-795,0,1720691183,12633.72738969999,189.7857708599986,54417.08577072 2024-07-11,09:46:25.000,193,11053530,-795,0,1720691184,12633.740862319995,189.80691825000395,54417.050835120004 2024-07-11,09:46:26.000,193,11053507,-795,0,1720691185,12633.80822541999,189.77872172999923,54417.09974496 2024-07-11,09:46:27.000,193,11053567,-795,0,1720691186,12633.848643279991,189.7857708599986,54417.239487360006 2024-07-11,09:46:28.000,193,11053568,-795,0,1720691187,12633.89579745,189.77167259999987,54417.22551312 2024-07-11,09:46:29.000,193,11053525,-795,0,1720691188,12633.922742689996,189.76462347000052,54417.27442296 2024-07-11,09:46:30.000,193,11053558,-795,0,1720691189,12633.91600638,189.76462347000052,54417.09275784001 2024-07-11,09:46:31.000,193,11053524,-795,0,1720691190,12633.942951619996,189.70823042999837,54417.16262904001 2024-07-11,09:46:32.000,193,11053575,-795,0,1720691191,12633.929478999991,189.6870830400003,54417.14166768001 2024-07-11,09:46:33.000,193,11053517,-795,0,1720691192,12633.956424240001,189.73642695000308,54417.1486548 2024-07-11,09:46:34.000,193,11053562,-795,0,1720691193,12633.909270069991,189.6870830400003,54417.04384800001 2024-07-11,09:46:35.000,193,11053593,-795,0,1720691194,12634.023787339996,189.6870830400003,54417.071796480006 2024-07-11,09:46:36.000,193,11053555,-795,0,1720691195,12634.097886750002,189.5672478300039,54417.14166768001 2024-07-11,09:46:37.000,193,11053559,-795,0,1720691196,12634.178722470002,189.61659173999942,54417.19756464 2024-07-11,09:46:38.000,193,11053524,-795,0,1720691197,12634.205667709997,189.6659356500022,54417.218526000004 2024-07-11,09:46:39.000,193,11053566,-795,0,1720691198,12634.084414129997,189.71527955999773,54417.12769344 2024-07-11,09:46:40.000,193,11053527,-795,0,1720691199,12634.138304610002,189.701181299999,54417.22551312 2024-07-11,09:46:41.000,193,11053537,-795,0,1720691200,12634.138304610002,189.701181299999,54417.218526000004 2024-07-11,09:46:42.000,193,11053543,-795,0,1720691201,12634.145040919997,189.70823042999837,54417.33031992001 2024-07-11,09:46:43.000,193,11053521,-795,0,1720691202,12634.131568299992,189.73642695000308,54417.36525552 2024-07-11,09:46:44.000,193,11053537,-795,0,1720691203,12634.111359369992,189.73642695000308,54417.34429416 2024-07-11,09:46:45.000,193,11053528,-795,0,1720691204,12634.124831989997,189.76462347000052,54417.36525552 2024-07-11,09:46:46.000,193,11053518,-795,0,1720691205,12634.091150439992,189.75757434000116,54417.42115248 2024-07-11,09:46:47.000,193,11053560,-795,0,1720691206,12634.111359369992,189.79281998999795,54417.37922976001 2024-07-11,09:46:48.000,193,11053568,-795,0,1720691207,12634.178722470002,189.7505252100018,54417.386216880004 2024-07-11,09:46:49.000,193,11053549,-795,0,1720691208,12634.064205199997,189.77872172999923,54417.22551312 2024-07-11,09:46:50.000,193,11053583,-795,0,1720691209,12634.104623059997,189.7857708599986,54417.351281279996 2024-07-11,09:46:51.000,193,11053511,-795,0,1720691210,12634.091150439992,189.83511477000138,54417.35826840001 2024-07-11,09:46:52.000,193,11053563,-795,0,1720691211,12634.178722470002,189.80691825000395,54417.49102368 2024-07-11,09:46:53.000,193,11053546,-795,0,1720691212,12634.124831989997,189.86331128999882,54417.47704944001 2024-07-11,09:46:54.000,193,11053553,-795,0,1720691213,12634.070941509992,189.87036041999818,54417.43512672 2024-07-11,09:46:55.000,193,11053529,-795,0,1720691214,12634.037259960001,189.88445868000417,54417.34429416 2024-07-11,09:46:56.000,193,11053515,-795,0,1720691215,12634.043996269997,189.85626215999946,54417.393204 2024-07-11,09:46:57.000,193,11053563,-795,0,1720691216,12634.064205199997,189.89150781000353,54417.44211384 2024-07-11,09:46:58.000,193,11053541,-795,0,1720691217,12634.057468890001,189.86331128999882,54417.47006232 2024-07-11,09:46:59.000,193,11053575,-755,0,1720691218,12634.043996269997,189.90560607000225,54417.41416536 2024-07-11,09:47:00.000,193,11053579,-795,0,1720691219,12634.057468890001,189.8774095500048,54417.49801080001 2024-07-11,09:47:01.000,193,11053544,-795,0,1720691220,12634.037259960001,189.8985569400029,54417.553907760004 2024-07-11,09:47:02.000,193,11053588,-795,0,1720691221,12634.017051030001,189.88445868000417,54417.54692064001 2024-07-11,09:47:03.000,193,11053560,-795,0,1720691222,12633.922742689996,189.8774095500048,54417.5329464 2024-07-11,09:47:04.000,193,11053551,-795,0,1720691223,12633.862115899996,189.85626215999946,54417.239487360006 2024-07-11,09:47:05.000,193,11053546,-795,0,1720691224,12633.909270069991,189.90560607000225,54417.4630752 2024-07-11,09:47:06.000,193,11053544,-795,0,1720691225,12633.922742689996,189.88445868000417,54417.5329464 2024-07-11,09:47:07.000,193,11053543,-795,0,1720691226,12633.91600638,189.90560607000225,54417.58884336 2024-07-11,09:47:08.000,193,11053558,-795,0,1720691227,12633.909270069991,189.92675346000033,54417.504997920005 2024-07-11,09:47:09.000,193,11053583,-795,0,1720691228,12633.848643279991,189.90560607000225,54417.49102368 2024-07-11,09:47:10.000,193,11053558,-795,0,1720691229,12633.862115899996,189.89150781000353,54417.58185624 2024-07-11,09:47:11.000,193,11053563,-795,0,1720691230,12633.83517066,189.89150781000353,54417.518972159996 2024-07-11,09:47:12.000,193,11053559,-795,0,1720691231,12633.85537959,189.87036041999818,54417.52595928001 2024-07-11,09:47:13.000,193,11053569,-795,0,1720691232,12633.76780755999,189.89150781000353,54417.49102368 2024-07-11,09:47:14.000,193,11053534,-795,0,1720691233,12633.78801648999,189.87036041999818,54417.49801080001 2024-07-11,09:47:15.000,193,11053548,-795,0,1720691234,12633.801489109996,189.89150781000353,54417.504997920005 2024-07-11,09:47:16.000,193,11053546,-795,0,1720691235,12633.76780755999,189.8774095500048,54417.47006232 2024-07-11,09:47:17.000,193,11053547,-795,0,1720691236,12633.801489109996,189.90560607000225,54417.58884336 2024-07-11,09:47:18.000,193,11053590,-795,0,1720691237,12633.80822541999,189.85626215999946,54417.623778960005 2024-07-11,09:47:19.000,193,11053538,-795,0,1720691238,12633.781280179996,189.8985569400029,54417.574869120006 2024-07-11,09:47:20.000,193,11053509,-795,0,1720691239,12633.76780755999,189.88445868000417,54417.48403656 2024-07-11,09:47:21.000,193,11053575,-795,0,1720691240,12633.720653389995,189.91970433000097,54417.47704944001 2024-07-11,09:47:22.000,193,11053589,-795,0,1720691241,12633.75433494,189.94085171999905,54417.54692064001 2024-07-11,09:47:23.000,193,11053567,-795,0,1720691242,12633.720653389995,189.97609737000312,54417.5329464 2024-07-11,09:47:24.000,193,11053527,-795,0,1720691243,12633.74759862999,189.9619991100044,54417.518972159996 2024-07-11,09:47:25.000,193,11053559,-795,0,1720691244,12633.66676290999,189.97609737000312,54417.53993352 2024-07-11,09:47:26.000,193,11053525,-795,0,1720691245,12633.72738969999,189.98314650000248,54417.61679184001 2024-07-11,09:47:27.000,193,11053514,-795,0,1720691246,12633.68697183999,190.02544127999863,54417.56089488 2024-07-11,09:47:28.000,193,11053551,-795,0,1720691247,12633.680235529995,190.05363780000334,54417.574869120006 2024-07-11,09:47:29.000,193,11053511,-795,0,1720691248,12633.660026599995,190.05363780000334,54417.47704944001 2024-07-11,09:47:30.000,193,11053554,-795,0,1720691249,12633.680235529995,190.08888345000014,54417.5329464 2024-07-11,09:47:31.000,193,11053620,-795,0,1720691250,12633.72738969999,190.08888345000014,54417.66570168001 2024-07-11,09:47:32.000,193,11053598,-795,0,1720691251,12633.73412601,190.11003083999822,54417.686663039996 2024-07-11,09:47:33.000,193,11053571,-795,0,1720691252,12633.70718076999,190.1241291000042,54417.64474032001 2024-07-11,09:47:34.000,193,11053563,-795,0,1720691253,12633.75433494,190.15232562000165,54417.59583048001 2024-07-11,09:47:35.000,193,11053556,-795,0,1720691254,12633.72738969999,190.16642388000037,54417.686663039996 2024-07-11,09:47:36.000,193,11053579,-795,0,1720691255,12633.78801648999,190.17347300999973,54417.672688800005 2024-07-11,09:47:37.000,193,11053564,-795,0,1720691256,12633.72738969999,190.22281692000251,54417.72858576 2024-07-11,09:47:38.000,193,11053536,-795,0,1720691257,12633.68697183999,190.22281692000251,54417.6028176 2024-07-11,09:47:39.000,193,11053578,-795,0,1720691258,12633.71391708,190.22281692000251,54417.721598640004 2024-07-11,09:47:40.000,193,11053576,-795,0,1720691259,12633.77454387,190.2580625699993,54417.80544408 2024-07-11,09:47:41.000,193,11053601,-795,0,1720691260,12633.78801648999,190.2439643100006,54417.80544408 2024-07-11,09:47:42.000,193,11053580,-755,0,1720691261,12633.78801648999,190.25101343999995,54417.82640544 2024-07-11,09:47:43.000,193,11053592,-795,0,1720691262,12633.71391708,190.25101343999995,54417.7774956 2024-07-11,09:47:44.000,193,11053537,-795,0,1720691263,12633.761071249995,190.2580625699993,54417.71461152001 2024-07-11,09:47:45.000,193,11053588,-795,0,1720691264,12633.720653389995,190.2580625699993,54417.65172744 2024-07-11,09:47:46.000,193,11053563,-795,0,1720691265,12633.781280179996,190.23691518000123,54417.70063728 2024-07-11,09:47:47.000,193,11053530,-715,0,1720691266,12633.781280179996,190.3074064800021,54417.73557288001 2024-07-11,09:47:48.000,193,11053514,-795,0,1720691267,12633.821698039996,190.31445561000146,54417.70063728 2024-07-11,09:47:49.000,193,11053575,-795,0,1720691268,12633.81496173,190.30035735000274,54417.72858576 2024-07-11,09:47:50.000,193,11053530,-795,0,1720691269,12633.76780755999,190.3426521299989,54417.672688800005 2024-07-11,09:47:51.000,193,11053564,-795,0,1720691270,12633.76780755999,190.34970125999826,54417.78448272001 2024-07-11,09:47:52.000,193,11053531,-795,0,1720691271,12633.7947528,190.3426521299989,54417.74954712 2024-07-11,09:47:53.000,193,11053560,-795,0,1720691272,12633.80822541999,190.3708486500036,54417.7774956 2024-07-11,09:47:54.000,193,11053523,-795,0,1720691273,12633.78801648999,190.3567503900049,54417.74954712 2024-07-11,09:47:55.000,193,11053550,-795,0,1720691274,12633.83517066,190.3919960400017,54417.82640544 2024-07-11,09:47:56.000,193,11053588,-795,0,1720691275,12633.882324829996,190.37789778000297,54417.90326376001 2024-07-11,09:47:57.000,193,11053535,-795,0,1720691276,12633.882324829996,190.38494691000233,54417.94518648 2024-07-11,09:47:58.000,193,11053494,-795,0,1720691277,12633.89579745,190.3919960400017,54417.90326376001 2024-07-11,09:47:59.000,193,11053541,-795,0,1720691278,12633.801489109996,190.42019255999912,54417.7774956 2024-07-11,09:48:00.000,193,11053556,-795,0,1720691279,12633.841906969996,190.4060943000004,54417.83339256001 2024-07-11,09:48:01.000,193,11053578,-795,0,1720691280,12633.848643279991,190.42724168999848,54417.96614784 2024-07-11,09:48:02.000,193,11053548,-795,0,1720691281,12633.841906969996,190.44133995000448,54417.92422512 2024-07-11,09:48:03.000,193,11053585,-795,0,1720691282,12633.841906969996,190.4554382100032,54417.97313496 2024-07-11,09:48:04.000,193,11053584,-795,0,1720691283,12633.821698039996,190.49773298999935,54418.008070560005 2024-07-11,09:48:05.000,193,11053586,-795,0,1720691284,12633.7947528,190.52592951000406,54417.94518648 2024-07-11,09:48:06.000,193,11053548,-795,0,1720691285,12633.82843434999,190.49773298999935,54418.04999328001 2024-07-11,09:48:07.000,193,11053539,-795,0,1720691286,12633.77454387,190.5047821199987,54417.9871092 2024-07-11,09:48:08.000,193,11053571,-795,0,1720691287,12633.81496173,190.49773298999935,54418.008070560005 2024-07-11,09:48:09.000,193,11053588,-795,0,1720691288,12633.77454387,190.5188803800047,54417.89627664 2024-07-11,09:48:10.000,193,11053570,-795,0,1720691289,12633.761071249995,190.52592951000406,54417.97313496 2024-07-11,09:48:11.000,193,11053535,-795,0,1720691290,12633.82843434999,190.5541260300015,54418.04999328001 2024-07-11,09:48:12.000,193,11053566,-795,0,1720691291,12633.841906969996,190.5541260300015,54418.04300616 2024-07-11,09:48:13.000,193,11053520,-795,0,1720691292,12633.77454387,190.6034699400043,54418.04999328001 2024-07-11,09:48:14.000,193,11053550,-795,0,1720691293,12633.78801648999,190.61051907000365,54417.97313496 2024-07-11,09:48:15.000,193,11053579,-795,0,1720691294,12633.83517066,190.61051907000365,54418.09890312001 2024-07-11,09:48:16.000,193,11053551,-795,0,1720691295,12633.801489109996,190.6034699400043,54418.07095464001 2024-07-11,09:48:17.000,193,11053580,-795,0,1720691296,12633.80822541999,190.6034699400043,54418.091916 2024-07-11,09:48:18.000,193,11053549,-795,0,1720691297,12633.76780755999,190.64576472000044,54418.01505768 2024-07-11,09:48:19.000,193,11053554,-795,0,1720691298,12633.75433494,190.64576472000044,54418.077941760006 2024-07-11,09:48:20.000,193,11053544,-795,0,1720691299,12633.74759862999,190.63871559000108,54418.11287736 2024-07-11,09:48:21.000,193,11053571,-795,0,1720691300,12633.781280179996,190.67396123999788,54418.18973568 2024-07-11,09:48:22.000,193,11053544,-795,0,1720691301,12633.80822541999,190.63871559000108,54418.18973568 2024-07-11,09:48:23.000,193,11053531,-795,0,1720691302,12633.74759862999,190.68101037000451,54418.077941760006 2024-07-11,09:48:24.000,193,11053584,-795,0,1720691303,12633.71391708,190.65986297999916,54418.04999328001 2024-07-11,09:48:25.000,193,11053566,-795,0,1720691304,12633.720653389995,190.69510863000323,54418.0220448 2024-07-11,09:48:26.000,193,11053552,-795,0,1720691305,12633.69370815,190.69510863000323,54418.008070560005 2024-07-11,09:48:27.000,193,11053571,-795,0,1720691306,12633.69370815,190.73035428000003,54418.091916 2024-07-11,09:48:28.000,193,11053544,-795,0,1720691307,12633.680235529995,190.7655999300041,54418.056980400004 2024-07-11,09:48:29.000,193,11053536,-795,0,1720691308,12633.680235529995,190.7515016699981,54418.01505768 2024-07-11,09:48:30.000,193,11053555,-795,0,1720691309,12633.700444459995,190.7515016699981,54418.077941760006 2024-07-11,09:48:31.000,193,11053582,-795,0,1720691310,12633.66676290999,190.7515016699981,54418.056980400004 2024-07-11,09:48:32.000,193,11053556,-795,0,1720691311,12633.69370815,190.77264906000346,54418.02903192001 2024-07-11,09:48:33.000,193,11053555,-795,0,1720691312,12633.700444459995,190.75855080000474,54418.056980400004 2024-07-11,09:48:34.000,193,11053580,-795,0,1720691313,12633.680235529995,190.72330515000067,54418.00108344001 2024-07-11,09:48:35.000,193,11053553,-795,0,1720691314,12633.680235529995,190.74445253999875,54418.11986448001 2024-07-11,09:48:36.000,193,11053546,-795,0,1720691315,12633.67349922,190.72330515000067,54418.06396752 2024-07-11,09:48:37.000,193,11053553,-795,0,1720691316,12633.76780755999,190.78674732000218,54418.18274856 2024-07-11,09:48:38.000,193,11053511,-795,0,1720691317,12633.761071249995,190.7515016699981,54418.1617872 2024-07-11,09:48:39.000,193,11053574,-795,0,1720691318,12633.68697183999,190.81494383999961,54418.00108344001 2024-07-11,09:48:40.000,193,11053579,-795,0,1720691319,12633.71391708,190.77969819000282,54418.056980400004 2024-07-11,09:48:41.000,193,11053565,-795,0,1720691320,12633.720653389995,190.79379645000154,54418.126851600005 2024-07-11,09:48:42.000,193,11053563,-795,0,1720691321,12633.77454387,190.79379645000154,54418.16877432001 2024-07-11,09:48:43.000,193,11053591,-795,0,1720691322,12633.74759862999,190.82904209999833,54418.19672280001 2024-07-11,09:48:44.000,193,11053579,-795,0,1720691323,12633.76780755999,190.81494383999961,54418.25261976 2024-07-11,09:48:45.000,193,11053539,-795,0,1720691324,12633.76780755999,190.81494383999961,54418.245632640006 2024-07-11,09:48:46.000,193,11053557,-795,0,1720691325,12633.78801648999,190.81494383999961,54418.294542480005 2024-07-11,09:48:47.000,193,11053582,-795,0,1720691326,12633.761071249995,190.84314036000433,54418.224671280004 2024-07-11,09:48:48.000,193,11053547,-795,0,1720691327,12633.81496173,190.82199296999897,54418.19672280001 2024-07-11,09:48:49.000,193,11053558,-795,0,1720691328,12633.72738969999,190.84314036000433,54418.06396752 2024-07-11,09:48:50.000,193,11053566,-795,0,1720691329,12633.781280179996,190.85723862000305,54418.15480008 2024-07-11,09:48:51.000,193,11053589,-795,0,1720691330,12633.720653389995,190.9277299200039,54418.14781296001 2024-07-11,09:48:52.000,193,11053557,-795,0,1720691331,12633.81496173,190.89248426999984,54418.2316584 2024-07-11,09:48:53.000,193,11053578,-795,0,1720691332,12633.841906969996,190.93477905000327,54418.28056824 2024-07-11,09:48:54.000,193,11053502,-795,0,1720691333,12633.81496173,190.95592644000135,54418.224671280004 2024-07-11,09:48:55.000,193,11053570,-795,0,1720691334,12633.80822541999,190.94182818000263,54418.126851600005 2024-07-11,09:48:56.000,193,11053591,-795,0,1720691335,12633.87558852,190.9277299200039,54418.25960688 2024-07-11,09:48:57.000,193,11053569,-795,0,1720691336,12633.922742689996,190.99822122000478,54418.35043944 2024-07-11,09:48:58.000,193,11053574,-795,0,1720691337,12633.882324829996,191.02641774000222,54418.3714008 2024-07-11,09:48:59.000,193,11053583,-795,0,1720691338,12633.936215310001,191.03346687000158,54418.462233360005 2024-07-11,09:49:00.000,193,11053562,-795,0,1720691339,12633.909270069991,190.99822122000478,54418.413323520006 2024-07-11,09:49:01.000,193,11053576,-795,0,1720691340,12633.909270069991,191.05461425999965,54418.46922048 2024-07-11,09:49:02.000,193,11053538,-795,0,1720691341,12633.929478999991,191.02641774000222,54418.35742656 2024-07-11,09:49:03.000,193,11053522,-795,0,1720691342,12633.949687929991,191.04051600000093,54418.42031064 2024-07-11,09:49:04.000,193,11053562,-795,0,1720691343,12633.942951619996,191.06871251999837,54418.39934928 2024-07-11,09:49:05.000,193,11053541,-795,0,1720691344,12633.963160549996,191.1110073000018,54418.35043944 2024-07-11,09:49:06.000,193,11053559,-795,0,1720691345,12633.936215310001,191.11805643000116,54418.43428488001 2024-07-11,09:49:07.000,193,11053587,-795,0,1720691346,12633.969896859991,191.11805643000116,54418.48319472001 2024-07-11,09:49:08.000,193,11053521,-795,0,1720691347,12633.942951619996,191.10395817000244,54418.40633640001 2024-07-11,09:49:09.000,193,11053548,-795,0,1720691348,12633.922742689996,191.10395817000244,54418.49018184 2024-07-11,09:49:10.000,193,11053523,-795,0,1720691349,12633.882324829996,191.13215468999988,54418.31550384001 2024-07-11,09:49:11.000,193,11053557,-795,0,1720691350,12633.889061139991,191.1744494700033,54418.413323520006 2024-07-11,09:49:12.000,193,11053581,-795,0,1720691351,12633.91600638,191.1110073000018,54418.44825912 2024-07-11,09:49:13.000,193,11053584,-795,0,1720691352,12633.909270069991,191.1603512100046,54418.45524624001 2024-07-11,09:49:14.000,193,11053567,-795,0,1720691353,12633.848643279991,191.1955968600014,54418.43428488001 2024-07-11,09:49:15.000,193,11053564,-795,0,1720691354,12633.868852209991,191.1744494700033,54418.441272000004 2024-07-11,09:49:16.000,193,11053546,-795,0,1720691355,12633.889061139991,191.1744494700033,54418.5460788 2024-07-11,09:49:17.000,193,11053568,-795,0,1720691356,12633.89579745,191.1744494700033,54418.511143200005 2024-07-11,09:49:18.000,193,11053492,-795,0,1720691357,12633.929478999991,191.1744494700033,54418.49716896 2024-07-11,09:49:19.000,193,11053581,-795,0,1720691358,12633.848643279991,191.1744494700033,54418.37838792 2024-07-11,09:49:20.000,193,11053487,-795,0,1720691359,12633.83517066,191.1955968600014,54418.392362160004 2024-07-11,09:49:21.000,193,11053568,-795,0,1720691360,12633.841906969996,191.23084250999818,54418.44825912 2024-07-11,09:49:22.000,193,11053565,-795,0,1720691361,12633.868852209991,191.23789164000482,54418.46922048 2024-07-11,09:49:23.000,193,11053562,-795,0,1720691362,12633.848643279991,191.25198990000354,54418.511143200005 2024-07-11,09:49:24.000,193,11053537,-795,0,1720691363,12633.87558852,191.2731372900016,54418.511143200005 2024-07-11,09:49:25.000,193,11053584,-795,0,1720691364,12633.902533759996,191.2731372900016,54418.5460788 2024-07-11,09:49:26.000,193,11053583,-795,0,1720691365,12633.889061139991,191.2942846799997,54418.48319472001 2024-07-11,09:49:27.000,193,11053530,-795,0,1720691366,12633.87558852,191.33657946000312,54418.46922048 2024-07-11,09:49:28.000,193,11053484,-795,0,1720691367,12633.89579745,191.34362859000248,54418.48319472001 2024-07-11,09:49:29.000,193,11053568,-795,0,1720691368,12633.91600638,191.3577268500012,54418.52511744 2024-07-11,09:49:30.000,193,11053559,-795,0,1720691369,12633.949687929991,191.407070760004,54418.57402728001 2024-07-11,09:49:31.000,193,11053560,-795,0,1720691370,12633.949687929991,191.41411989000335,54418.50415608001 2024-07-11,09:49:32.000,193,11053565,-795,0,1720691371,12633.929478999991,191.47756206000486,54418.52511744 2024-07-11,09:49:33.000,193,11053534,-795,0,1720691372,12634.023787339996,191.43526728000143,54418.63691136 2024-07-11,09:49:34.000,193,11053491,-795,0,1720691373,12634.050732579992,191.51280771000165,54418.63691136 2024-07-11,09:49:35.000,193,11053579,-795,0,1720691374,12633.969896859991,191.519856840001,54418.560053040004 2024-07-11,09:49:36.000,193,11053534,-795,0,1720691375,12634.043996269997,191.5057585800023,54418.581014400006 2024-07-11,09:49:37.000,193,11053532,-795,0,1720691376,12634.037259960001,191.57624988000316,54418.581014400006 2024-07-11,09:49:38.000,193,11053549,-795,0,1720691377,12634.030523649992,191.61854465999932,54418.62293712001 2024-07-11,09:49:39.000,193,11053571,-795,0,1720691378,12634.064205199997,191.6044464000006,54418.56704016 2024-07-11,09:49:40.000,193,11053550,-795,0,1720691379,12634.064205199997,191.6044464000006,54418.66485984 2024-07-11,09:49:41.000,193,11053547,-795,0,1720691380,12634.091150439992,191.61854465999932,54418.72075680001 2024-07-11,09:49:42.000,193,11053474,-795,0,1720691381,12634.091150439992,191.62559378999867,54418.73473104 2024-07-11,09:49:43.000,193,11053592,-795,0,1720691382,12634.077677820002,191.64674118000403,54418.678834080005 2024-07-11,09:49:44.000,193,11053525,-795,0,1720691383,12633.969896859991,191.63969205000467,54418.37838792 2024-07-11,09:49:45.000,193,11053549,-795,0,1720691384,12634.070941509992,191.63264291999803,54418.65787272 2024-07-11,09:49:46.000,193,11053521,-795,0,1720691385,12634.077677820002,191.63264291999803,54418.72075680001 2024-07-11,09:49:47.000,193,11053557,-795,0,1720691386,12634.131568299992,191.61149552999996,54418.78364088 2024-07-11,09:49:48.000,193,11053535,-795,0,1720691387,12634.131568299992,191.6044464000006,54418.76267952 2024-07-11,09:49:49.000,193,11053556,-795,0,1720691388,12634.151777229992,191.61854465999932,54418.72075680001 2024-07-11,09:49:50.000,193,11053483,-795,0,1720691389,12634.145040919997,191.62559378999867,54418.78364088 2024-07-11,09:49:51.000,193,11053567,-795,0,1720691390,12634.111359369992,191.61854465999932,54418.7556924 2024-07-11,09:49:52.000,193,11053516,-795,0,1720691391,12634.064205199997,191.64674118000403,54418.65787272 2024-07-11,09:49:53.000,193,11053561,-795,0,1720691392,12634.097886750002,191.66083944000275,54418.72075680001 2024-07-11,09:49:54.000,193,11053599,-795,0,1720691393,12634.104623059997,191.66083944000275,54418.72075680001 2024-07-11,09:49:55.000,193,11053550,-795,0,1720691394,12634.124831989997,191.61149552999996,54418.76966664001 2024-07-11,09:49:56.000,193,11053557,-795,0,1720691395,12634.131568299992,191.6044464000006,54418.66485984 2024-07-11,09:49:57.000,193,11053578,-795,0,1720691396,12634.185458779997,191.6044464000006,54418.86748632001 2024-07-11,09:49:58.000,193,11053518,-795,0,1720691397,12634.205667709997,191.63969205000467,54418.846524960005 2024-07-11,09:49:59.000,193,11053576,-795,0,1720691398,12634.246085569997,191.63264291999803,54418.76966664001 2024-07-11,09:50:00.000,193,11053503,-795,0,1720691399,12634.192195089992,191.68903596000018,54418.7556924 2024-07-11,09:50:01.000,193,11053580,-795,0,1720691400,12634.239349260002,191.64674118000403,54418.74171816001 2024-07-11,09:50:02.000,193,11053571,-795,0,1720691401,12634.138304610002,191.66083944000275,54418.65088560001 2024-07-11,09:50:03.000,193,11053547,-795,0,1720691402,12634.252821879993,191.64674118000403,54418.83255072 2024-07-11,09:50:04.000,193,11053576,-795,0,1720691403,12634.306712359998,191.6678885700021,54418.88844768001 2024-07-11,09:50:05.000,193,11053546,-795,0,1720691404,12634.401020699988,191.6537903100034,54418.95133176 2024-07-11,09:50:06.000,193,11053533,-795,0,1720691405,12634.387548079998,191.73837987000297,54418.92338328 2024-07-11,09:50:07.000,193,11053527,-795,0,1720691406,12634.394284389993,191.69608508999954,54418.81857648001 2024-07-11,09:50:08.000,193,11053512,-795,0,1720691407,12634.347130219998,191.73837987000297,54418.76966664001 2024-07-11,09:50:09.000,193,11053555,-795,0,1720691408,12634.407757009998,191.73837987000297,54418.81158936 2024-07-11,09:50:10.000,193,11053515,-795,0,1720691409,12634.374075459993,191.7877237799985,54418.74171816001 2024-07-11,09:50:11.000,193,11053497,-795,0,1720691410,12634.414493319993,191.8159203000032,54418.86748632001 2024-07-11,09:50:12.000,193,11053561,-795,0,1720691411,12634.502065349989,191.80182204000448,54418.95133176 2024-07-11,09:50:13.000,193,11053576,-795,0,1720691412,12634.495329039994,191.8159203000032,54418.97928024 2024-07-11,09:50:14.000,193,11053514,-795,0,1720691413,12634.454911179993,191.82296943000256,54418.92338328 2024-07-11,09:50:15.000,193,11053556,-795,0,1720691414,12634.434702249993,191.8652642099987,54418.79062800001 2024-07-11,09:50:16.000,193,11053527,-795,0,1720691415,12634.461647489989,191.90050986000278,54418.87447344 2024-07-11,09:50:17.000,193,11053580,-795,0,1720691416,12634.508801659998,191.88641160000407,54418.99325448 2024-07-11,09:50:18.000,193,11053599,-795,0,1720691417,12634.508801659998,191.9146081200015,54419.0701128 2024-07-11,09:50:19.000,193,11053549,-795,0,1720691418,12634.555955829994,191.9498537699983,54419.014215840005 2024-07-11,09:50:20.000,193,11053599,-795,0,1720691419,12634.535746899994,191.94280463999894,54419.0701128 2024-07-11,09:50:21.000,193,11053572,-795,0,1720691420,12634.535746899994,191.95690289999766,54419.16094536 2024-07-11,09:50:22.000,193,11053525,-795,0,1720691421,12634.555955829994,192.03444332999788,54419.14697112 2024-07-11,09:50:23.000,193,11053517,-795,0,1720691422,12634.582901069989,192.05559072000324,54419.09806128 2024-07-11,09:50:24.000,193,11053559,-795,0,1720691423,12634.535746899994,192.08378724000067,54419.02120296 2024-07-11,09:50:25.000,193,11053563,-795,0,1720691424,12634.576164759994,192.0978854999994,54419.0002416 2024-07-11,09:50:26.000,193,11053557,-795,0,1720691425,12634.562692139989,192.08378724000067,54419.084087040006 2024-07-11,09:50:27.000,193,11053577,-795,0,1720691426,12634.636791549994,192.0978854999994,54419.139984 2024-07-11,09:50:28.000,193,11053604,-795,0,1720691427,12634.576164759994,192.13313115000346,54419.09806128 2024-07-11,09:50:29.000,193,11053534,-795,0,1720691428,12634.569428449999,192.1119837599981,54419.02120296 2024-07-11,09:50:30.000,193,11053503,-795,0,1720691429,12634.508801659998,192.16837680000026,54418.965306000006 2024-07-11,09:50:31.000,193,11053534,-795,0,1720691430,12634.609846309999,192.16837680000026,54419.03517720001 2024-07-11,09:50:32.000,193,11053549,-795,0,1720691431,12634.576164759994,192.16837680000026,54419.03517720001 2024-07-11,09:50:33.000,193,11053564,-795,0,1720691432,12634.569428449999,192.1965733199977,54419.063125680004 2024-07-11,09:50:34.000,193,11053515,-795,0,1720691433,12634.542483209989,192.1965733199977,54418.98626736001 2024-07-11,09:50:35.000,193,11053574,-795,0,1720691434,12634.562692139989,192.20362245000433,54419.05613856001 2024-07-11,09:50:36.000,193,11053521,-795,0,1720691435,12634.549219519999,192.1965733199977,54419.014215840005 2024-07-11,09:50:37.000,193,11053558,-795,0,1720691436,12634.589637379999,192.18247505999898,54419.11902264 2024-07-11,09:50:38.000,193,11053522,-795,0,1720691437,12634.549219519999,192.1613276700009,54419.16094536 2024-07-11,09:50:39.000,193,11053532,-795,0,1720691438,12634.549219519999,192.17542592999962,54419.0002416 2024-07-11,09:50:40.000,193,11053493,-795,0,1720691439,12634.535746899994,192.20362245000433,54419.0002416 2024-07-11,09:50:41.000,193,11053578,-795,0,1720691440,12634.555955829994,192.1965733199977,54419.02819008 2024-07-11,09:50:42.000,193,11053527,-795,0,1720691441,12634.542483209989,192.17542592999962,54419.112035520004 2024-07-11,09:50:43.000,193,11053516,-795,0,1720691442,12634.488592729998,192.13313115000346,54418.98626736001 2024-07-11,09:50:44.000,193,11053571,-795,0,1720691443,12634.529010589999,192.2247698400024,54418.97928024 2024-07-11,09:50:45.000,193,11053536,-795,0,1720691444,12634.562692139989,192.1965733199977,54419.14697112 2024-07-11,09:50:46.000,193,11053525,-795,0,1720691445,12634.535746899994,192.18952418999834,54419.18889384 2024-07-11,09:50:47.000,193,11053555,-755,0,1720691446,12634.535746899994,192.20362245000433,54419.04915144 2024-07-11,09:50:48.000,193,11053559,-795,0,1720691447,12634.495329039994,192.2106715800037,54419.04216432 2024-07-11,09:50:49.000,193,11053543,-795,0,1720691448,12634.522274279989,192.2247698400024,54418.98626736001 2024-07-11,09:50:50.000,193,11053508,-795,0,1720691449,12634.555955829994,192.2247698400024,54419.10504840001 2024-07-11,09:50:51.000,193,11053532,-795,0,1720691450,12634.522274279989,192.23886810000113,54419.09107416 2024-07-11,09:50:52.000,193,11053568,-795,0,1720691451,12634.522274279989,192.27411374999792,54419.11902264 2024-07-11,09:50:53.000,193,11053526,-795,0,1720691452,12634.475120109993,192.27411374999792,54418.88146056 2024-07-11,09:50:54.000,193,11053516,-795,0,1720691453,12634.549219519999,192.28116288000456,54419.05613856001 2024-07-11,09:50:55.000,193,11053567,-795,0,1720691454,12634.535746899994,192.33050679000007,54419.03517720001 2024-07-11,09:50:56.000,193,11053530,-795,0,1720691455,12634.569428449999,192.35870331000478,54419.10504840001 2024-07-11,09:50:57.000,193,11053571,-795,0,1720691456,12634.60310999999,192.38689983000222,54419.181906720005 2024-07-11,09:50:58.000,193,11053538,-795,0,1720691457,12634.576164759994,192.4080472200003,54419.279726400004 2024-07-11,09:50:59.000,193,11053546,-795,0,1720691458,12634.609846309999,192.45034200000373,54419.32164912001 2024-07-11,09:51:00.000,193,11053536,-795,0,1720691459,12634.64352785999,192.46444026000245,54419.314662 2024-07-11,09:51:01.000,193,11053580,-795,0,1720691460,12634.677209409994,192.49968590999924,54419.419468800006 2024-07-11,09:51:02.000,193,11053532,-795,0,1720691461,12634.62331892999,192.56312808000075,54419.42645592 2024-07-11,09:51:03.000,193,11053571,-795,0,1720691462,12634.609846309999,192.61247199000354,54419.28671352 2024-07-11,09:51:04.000,193,11053568,-795,0,1720691463,12634.576164759994,192.60542286000418,54419.300687760006 2024-07-11,09:51:05.000,193,11053583,-795,0,1720691464,12634.616582619994,192.64771764000034,54419.30767488 2024-07-11,09:51:06.000,193,11053562,-795,0,1720691465,12634.68394571999,192.66886502999841,54419.42645592 2024-07-11,09:51:07.000,193,11053544,-795,0,1720691466,12634.71089096,192.69706155000313,54419.44043016001 2024-07-11,09:51:08.000,193,11053556,-795,0,1720691467,12634.71089096,192.69001242000377,54419.398507440004 2024-07-11,09:51:09.000,193,11053593,-795,0,1720691468,12634.737836199994,192.71115981000185,54419.3845332 2024-07-11,09:51:10.000,193,11053557,-795,0,1720691469,12634.73109989,192.74640545999864,54419.51030136001 2024-07-11,09:51:11.000,193,11053609,-795,0,1720691470,12634.737836199994,192.72525807000056,54419.349597600005 2024-07-11,09:51:12.000,193,11053517,-795,0,1720691471,12634.74457250999,192.77460198000335,54419.37754608 2024-07-11,09:51:13.000,193,11053574,-795,0,1720691472,12634.71089096,192.83099501999823,54419.28671352 2024-07-11,09:51:14.000,193,11053515,-795,0,1720691473,12634.69068203,192.8027985000008,54419.32164912001 2024-07-11,09:51:15.000,193,11053587,-795,0,1720691474,12634.737836199994,192.85214241000358,54419.37754608 2024-07-11,09:51:16.000,193,11053565,-795,0,1720691475,12634.677209409994,192.87328980000166,54419.230816560004 2024-07-11,09:51:17.000,193,11053512,-795,0,1720691476,12634.80519929999,192.83099501999823,54419.43344304 2024-07-11,09:51:18.000,193,11053522,-795,0,1720691477,12634.80519929999,192.85214241000358,54419.40549456 2024-07-11,09:51:19.000,193,11053515,-795,0,1720691478,12634.77151775,192.85919154000294,54419.35658472 2024-07-11,09:51:20.000,193,11053555,-795,0,1720691479,12634.758045129995,192.82394588999887,54419.30767488 2024-07-11,09:51:21.000,193,11053541,-795,0,1720691480,12634.75130882,192.82394588999887,54419.314662 2024-07-11,09:51:22.000,193,11053565,-795,0,1720691481,12634.838880849995,192.82394588999887,54419.44043016001 2024-07-11,09:51:24.000,193,11053553,-795,0,1720691483,12634.85235347,192.87328980000166,54419.40549456 2024-07-11,09:51:25.000,193,11053514,-795,0,1720691484,12634.85235347,192.83099501999823,54419.43344304 2024-07-11,09:51:26.000,193,11053550,-795,0,1720691485,12634.879298709995,192.83099501999823,54419.43344304 2024-07-11,09:51:27.000,193,11053546,-795,0,1720691486,12634.88603501999,192.83099501999823,54419.41248168001 2024-07-11,09:51:28.000,193,11053549,-795,0,1720691487,12634.85235347,192.84509328000422,54419.33562336 2024-07-11,09:51:29.000,193,11053557,-795,0,1720691488,12634.838880849995,192.88033893000102,54419.32863624 2024-07-11,09:51:30.000,193,11053547,-795,0,1720691489,12634.899507639995,192.88738806000038,54419.419468800006 2024-07-11,09:51:31.000,193,11053539,-795,0,1720691490,12634.91298026,192.90853544999845,54419.39152032001 2024-07-11,09:51:32.000,193,11053519,-795,0,1720691491,12634.90624394999,192.85214241000358,54419.35658472 2024-07-11,09:51:33.000,193,11053583,-795,0,1720691492,12634.93318919,192.89443718999973,54419.37055896001 2024-07-11,09:51:35.000,193,11053528,-795,0,1720691494,12634.92645287999,192.85919154000294,54419.43344304 2024-07-11,09:51:36.000,193,11053548,-795,0,1720691495,12634.960134429995,192.85214241000358,54419.41248168001 2024-07-11,09:51:37.000,193,11053568,-795,0,1720691496,12634.980343359995,192.89443718999973,54419.50331424 2024-07-11,09:51:38.000,193,11053534,-795,0,1720691497,12634.95339812,192.92263371000445,54419.40549456 2024-07-11,09:51:39.000,193,11053549,-795,0,1720691498,12635.000552289996,192.95787936000124,54419.37754608 2024-07-11,09:51:40.000,193,11053556,-795,0,1720691499,12635.04770645999,192.95787936000124,54419.566198320004 2024-07-11,09:51:41.000,193,11053555,-795,0,1720691500,12635.128542179991,192.98607587999868,54419.60113392 2024-07-11,09:51:42.000,193,11053563,-795,0,1720691501,12635.088124319991,193.00017414000467,54419.60812104001 2024-07-11,09:51:43.000,193,11053571,-795,0,1720691502,12635.02749752999,193.02132153000275,54419.53126272 2024-07-11,09:51:44.000,193,11053517,-795,0,1720691503,12635.03423384,193.04246892000083,54419.468378640006 2024-07-11,09:51:46.000,193,11053531,-795,0,1720691505,12635.081388009996,193.10591109000234,54419.53126272 2024-07-11,09:51:47.000,193,11053526,-795,0,1720691506,12635.088124319991,193.14115673999913,54419.65004376 2024-07-11,09:51:48.000,193,11053560,-795,0,1720691507,12635.135278490001,193.16935326000385,54419.70594072001 2024-07-11,09:51:49.000,193,11053562,-795,0,1720691508,12635.128542179991,193.18345152000256,54419.636069520006 2024-07-11,09:51:50.000,193,11053555,-795,0,1720691509,12635.11506956,193.21869716999936,54419.587159680006 2024-07-11,09:51:51.000,193,11053545,-795,0,1720691510,12635.101596939996,193.28213934000087,54419.5941468 2024-07-11,09:51:52.000,193,11053562,-795,0,1720691511,12634.98707966999,193.33853238000302,54419.517288480005 2024-07-11,09:51:53.000,193,11053553,-795,0,1720691512,12635.067915389991,193.36672890000045,54419.636069520006 2024-07-11,09:51:54.000,193,11053528,-795,0,1720691513,12635.000552289996,193.36672890000045,54419.48235288 2024-07-11,09:51:55.000,193,11053590,-795,0,1720691514,12635.020761219996,193.43017107000196,54419.47536576 2024-07-11,09:51:56.000,193,11053566,-795,0,1720691515,12635.067915389991,193.4865641100041,54419.447417280004 2024-07-11,09:51:57.000,193,11053524,-795,0,1720691516,12635.11506956,193.5077115000022,54419.62908240001 2024-07-11,09:51:58.000,193,11053545,-795,0,1720691517,12635.148751109991,193.51476063000155,54419.587159680006 2024-07-11,09:51:59.000,193,11053563,-795,0,1720691518,12635.128542179991,193.5711536700037,54419.67799224001 2024-07-11,09:52:00.000,193,11053556,-795,0,1720691519,12635.229586829992,193.5711536700037,54419.71292784 2024-07-11,09:52:01.000,193,11053566,-795,0,1720691520,12635.229586829992,193.6063993200005,54419.72690208001 2024-07-11,09:52:02.000,193,11053553,-795,0,1720691521,12635.189168969991,193.61344844999985,54419.69196648 2024-07-11,09:52:03.000,193,11053562,-795,0,1720691522,12635.202641589996,193.64869410000392,54419.78978616 2024-07-11,09:52:04.000,193,11053592,-795,0,1720691523,12635.256532070001,193.67689062000136,54419.87363160001 2024-07-11,09:52:05.000,193,11053563,-795,0,1720691524,12635.296949930002,193.7050871399988,54419.88061872 2024-07-11,09:52:06.000,193,11053561,-795,0,1720691525,12635.310422549992,193.69803800999944,54419.89459296001 2024-07-11,09:52:07.000,193,11053564,-795,0,1720691526,12635.270004689992,193.71213626999815,54419.838696 2024-07-11,09:52:08.000,193,11053533,-795,0,1720691527,12635.303686239997,193.71213626999815,54419.81773464 2024-07-11,09:52:09.000,193,11053558,-795,0,1720691528,12635.344104099997,193.76148018000094,54419.89459296001 2024-07-11,09:52:10.000,193,11053518,-795,0,1720691529,12635.350840409992,193.7685293100003,54419.87363160001 2024-07-11,09:52:11.000,193,11053581,-795,0,1720691530,12635.357576720002,193.77557843999966,54419.82472176001 2024-07-11,09:52:12.000,193,11053520,-795,0,1720691531,12635.350840409992,193.76148018000094,54419.88061872 2024-07-11,09:52:13.000,193,11053568,-795,0,1720691532,12635.371049339992,193.77557843999966,54419.95747704 2024-07-11,09:52:14.000,193,11053534,-795,0,1720691533,12635.350840409992,193.76148018000094,54419.79677328001 2024-07-11,09:52:15.000,193,11053574,-795,0,1720691534,12635.391258269992,193.74738192000223,54419.901580080004 2024-07-11,09:52:16.000,193,11053516,-795,0,1720691535,12635.424939819997,193.72623453000415,54419.91555432001 2024-07-11,09:52:17.000,193,11053536,-795,0,1720691536,12635.357576720002,193.72623453000415,54419.852670240005 2024-07-11,09:52:18.000,193,11053554,-795,0,1720691537,12635.424939819997,193.7332836600035,54419.803760400006 2024-07-11,09:52:19.000,193,11053530,-795,0,1720691538,12635.424939819997,193.7191854000048,54419.9085672 2024-07-11,09:52:20.000,193,11053564,-795,0,1720691539,12635.478830300002,193.69803800999944,54420.00638688 2024-07-11,09:52:21.000,193,11053555,-795,0,1720691540,12635.505775539998,193.75443105000159,54420.03433536 2024-07-11,09:52:22.000,193,11053564,-795,0,1720691541,12635.472093989993,193.69803800999944,54420.01337400001 2024-07-11,09:52:23.000,193,11053569,-795,0,1720691542,12635.465357679997,193.67689062000136,54419.88760584 2024-07-11,09:52:24.000,193,11053536,-795,0,1720691543,12635.472093989993,193.64164497000456,54419.88061872 2024-07-11,09:52:25.000,193,11053544,-795,0,1720691544,12635.485566609997,193.69098888000008,54419.85965736 2024-07-11,09:52:26.000,193,11053536,-795,0,1720691545,12635.492302919993,193.669841490002,54419.9085672 2024-07-11,09:52:27.000,193,11053554,-795,0,1720691546,12635.499039230002,193.67689062000136,54419.88061872 2024-07-11,09:52:28.000,193,11053563,-795,0,1720691547,12635.559666020003,193.67689062000136,54419.9085672 2024-07-11,09:52:29.000,193,11053485,-795,0,1720691548,12635.539457090003,193.63459583999793,54419.9784384 2024-07-11,09:52:30.000,193,11053565,-795,0,1720691549,12635.600083879988,193.71213626999815,54419.99241264001 2024-07-11,09:52:31.000,193,11053561,-795,0,1720691550,12635.593347569993,193.66279236000264,54419.98542552 2024-07-11,09:52:32.000,193,11053588,-795,0,1720691551,12635.539457090003,193.69803800999944,54419.9085672 2024-07-11,09:52:33.000,193,11053547,-795,0,1720691552,12635.586611259998,193.7332836600035,54419.88760584 2024-07-11,09:52:34.000,193,11053582,-795,0,1720691553,12635.627029119998,193.71213626999815,54420.03433536 2024-07-11,09:52:35.000,193,11053567,-755,0,1720691554,12635.640501739988,193.72623453000415,54420.03433536 2024-07-11,09:52:36.000,193,11053581,-795,0,1720691555,12635.680919599989,193.72623453000415,54420.12516792 2024-07-11,09:52:37.000,193,11053606,-795,0,1720691556,12635.640501739988,193.7685293100003,54420.08324520001 2024-07-11,09:52:38.000,193,11053535,-795,0,1720691557,12635.620292809988,193.76148018000094,54420.05529672 2024-07-11,09:52:39.000,193,11053568,-795,0,1720691558,12635.653974359993,193.76148018000094,54420.05529672 2024-07-11,09:52:40.000,193,11053569,-795,0,1720691559,12635.694392219993,193.74033279000287,54420.07625808 2024-07-11,09:52:41.000,193,11053589,-795,0,1720691560,12635.680919599989,193.78967669999838,54420.06228384001 2024-07-11,09:52:42.000,193,11053573,-795,0,1720691561,12635.606820189998,193.78262756999902,54419.98542552 2024-07-11,09:52:43.000,193,11053570,-795,0,1720691562,12635.660710669988,193.84606974000053,54420.02734824 2024-07-11,09:52:44.000,193,11053585,-795,0,1720691563,12635.701128529989,193.81082409000373,54420.118180800004 2024-07-11,09:52:45.000,193,11053586,-795,0,1720691564,12635.761755319989,193.83902061000117,54420.08324520001 2024-07-11,09:52:46.000,193,11053587,-795,0,1720691565,12635.714601149994,193.83902061000117,54420.13215504001 2024-07-11,09:52:47.000,193,11053549,-795,0,1720691566,12635.701128529989,193.8531188699999,54419.98542552 2024-07-11,09:52:48.000,193,11053568,-795,0,1720691567,12635.734810079994,193.87426625999797,54420.0483096 2024-07-11,09:52:49.000,193,11053583,-795,0,1720691568,12635.768491629999,193.9165610400014,54420.07625808 2024-07-11,09:52:50.000,193,11053555,-795,0,1720691569,12635.781964249989,193.89541365000332,54420.16709064 2024-07-11,09:52:51.000,193,11053526,-795,0,1720691570,12635.741546389989,193.9518066899982,54420.07625808 2024-07-11,09:52:52.000,193,11053572,-795,0,1720691571,12635.775227939994,193.92361017000076,54420.11119368001 2024-07-11,09:52:53.000,193,11053586,-795,0,1720691572,12635.82238210999,193.9659049500042,54420.17407776 2024-07-11,09:52:54.000,193,11053558,-795,0,1720691573,12635.795436869994,193.93770842999947,54420.16709064 2024-07-11,09:52:55.000,193,11053554,-795,0,1720691574,12635.761755319989,193.87426625999797,54419.99939976 2024-07-11,09:52:56.000,193,11053531,-795,0,1720691575,12635.788700559999,193.93065930000012,54419.96446416001 2024-07-11,09:52:57.000,193,11053544,-795,0,1720691576,12635.748282699999,193.92361017000076,54420.05529672 2024-07-11,09:52:58.000,193,11053527,-795,0,1720691577,12635.721337459989,193.93065930000012,54420.069270960004 2024-07-11,09:52:59.000,193,11053556,-795,0,1720691578,12635.808909489999,193.9518066899982,54420.12516792 2024-07-11,09:53:00.000,193,11053538,-795,0,1720691579,12635.802173179989,193.93065930000012,54420.21600048 2024-07-11,09:53:01.000,193,11053555,-795,0,1720691580,12635.84259103999,193.9518066899982,54420.21600048 2024-07-11,09:53:02.000,193,11053616,-795,0,1720691581,12635.82238210999,193.93770842999947,54420.13215504001 2024-07-11,09:53:03.000,193,11053560,-795,0,1720691582,12635.815645799994,193.9518066899982,54420.14612928 2024-07-11,09:53:04.000,193,11053549,-795,0,1720691583,12635.835854729994,193.9659049500042,54420.236961840004 2024-07-11,09:53:05.000,193,11053557,-795,0,1720691584,12635.815645799994,194.00115060000098,54420.2229876 2024-07-11,09:53:06.000,193,11053546,-795,0,1720691585,12635.802173179989,194.00819973000034,54420.1531164 2024-07-11,09:53:07.000,193,11053564,-795,0,1720691586,12635.748282699999,193.99410147000162,54420.01337400001 2024-07-11,09:53:08.000,193,11053537,-795,0,1720691587,12635.856063659994,193.98705234000226,54420.188052000005 2024-07-11,09:53:09.000,193,11053551,-795,0,1720691588,12635.90995414,193.9800032100029,54420.285871680004 2024-07-11,09:53:10.000,193,11053553,-795,0,1720691589,12635.90995414,193.9659049500042,54420.22997472001 2024-07-11,09:53:11.000,193,11053599,-795,0,1720691590,12635.93016307,193.97295408000355,54420.13215504001 2024-07-11,09:53:12.000,193,11053554,-795,0,1720691591,12635.916690449994,193.98705234000226,54420.139142160006 2024-07-11,09:53:13.000,193,11053563,-795,0,1720691592,12635.90321782999,194.00115060000098,54420.07625808 2024-07-11,09:53:14.000,193,11053577,-795,0,1720691593,12635.92342675999,194.00115060000098,54420.188052000005 2024-07-11,09:53:15.000,193,11053518,-795,0,1720691594,12635.936899379994,194.03639624999778,54420.17407776 2024-07-11,09:53:16.000,193,11053567,-795,0,1720691595,12636.00426247999,193.98705234000226,54420.2229876 2024-07-11,09:53:17.000,193,11053512,-795,0,1720691596,12635.997526169995,194.03639624999778,54420.25093608001 2024-07-11,09:53:18.000,193,11053555,-795,0,1720691597,12636.017735099995,194.0434453800044,54420.188052000005 2024-07-11,09:53:19.000,193,11053581,-795,0,1720691598,12636.06488926999,194.03639624999778,54420.20202624 2024-07-11,09:53:20.000,193,11053531,-795,0,1720691599,12636.08509819999,194.0434453800044,54420.22997472001 2024-07-11,09:53:21.000,193,11053563,-795,0,1720691600,12636.10530712999,194.03639624999778,54420.27189744 2024-07-11,09:53:22.000,193,11053576,-795,0,1720691601,12636.09183451,194.02934711999842,54420.16010352001 2024-07-11,09:53:23.000,193,11053545,-795,0,1720691602,12636.10530712999,194.0786910300012,54420.24394896 2024-07-11,09:53:24.000,193,11053519,-795,0,1720691603,12636.21308809,194.05049451000377,54420.31382016 2024-07-11,09:53:25.000,193,11053550,-795,0,1720691604,12636.22656070999,194.08574016000057,54420.37670424001 2024-07-11,09:53:26.000,193,11053565,-795,0,1720691605,12636.23329702,194.07164190000185,54420.306833040006 2024-07-11,09:53:27.000,193,11053560,-795,0,1720691606,12636.18614284999,194.13508407000336,54420.20901336001 2024-07-11,09:53:28.000,193,11053551,-795,0,1720691607,12636.23329702,194.10688754999865,54420.26491032 2024-07-11,09:53:29.000,193,11053532,-795,0,1720691608,12636.22656070999,194.128034940004,54420.355742880005 2024-07-11,09:53:30.000,193,11053577,-795,0,1720691609,12636.22656070999,194.14918233000208,54420.36971712 2024-07-11,09:53:31.000,193,11053514,-795,0,1720691610,12636.240033329996,194.17032972000015,54420.2928588 2024-07-11,09:53:32.000,193,11053534,-795,0,1720691611,12636.280451189996,194.17032972000015,54420.355742880005 2024-07-11,09:53:33.000,193,11053583,-795,0,1720691612,12636.300660119996,194.21967363000294,54420.43958832 2024-07-11,09:53:34.000,193,11053528,-795,0,1720691613,12636.300660119996,194.25491927999974,54420.4326012 2024-07-11,09:53:35.000,193,11053603,-795,0,1720691614,12636.29392381,194.27606666999782,54420.37670424001 2024-07-11,09:53:36.000,193,11053645,-795,0,1720691615,12636.280451189996,194.2901649300038,54420.39766560001 2024-07-11,09:53:37.000,193,11053553,-795,0,1720691616,12636.260242259996,194.31836145000125,54420.306833040006 2024-07-11,09:53:38.000,193,11053566,-795,0,1720691617,12636.327605359991,194.33950883999933,54420.37670424001 2024-07-11,09:53:39.000,193,11053581,-795,0,1720691618,12636.368023219991,194.3747544900034,54420.48151104 2024-07-11,09:53:40.000,193,11053602,-795,0,1720691619,12636.374759530001,194.38180362000276,54420.474523920006 2024-07-11,09:53:41.000,193,11053572,-795,0,1720691620,12636.354550600001,194.43114752999827,54420.474523920006 2024-07-11,09:53:42.000,193,11053555,-795,0,1720691621,12636.347814289991,194.40295101000083,54420.39766560001 2024-07-11,09:53:43.000,193,11053556,-795,0,1720691622,12636.361286909996,194.45934405000298,54420.44657544001 2024-07-11,09:53:44.000,193,11053549,-795,0,1720691623,12636.448858939992,194.4734423100017,54420.49548528001 2024-07-11,09:53:45.000,193,11053590,-795,0,1720691624,12636.455595250001,194.45934405000298,54420.53042088 2024-07-11,09:53:46.000,193,11053634,-715,0,1720691625,12636.469067869992,194.5086879599985,54420.54439512001 2024-07-11,09:53:47.000,193,11053576,-795,0,1720691626,12636.435386320001,194.5368844800032,54420.49548528001 2024-07-11,09:53:48.000,193,11053587,-795,0,1720691627,12636.502749419997,194.5368844800032,54420.53042088 2024-07-11,09:53:49.000,193,11053540,-795,0,1720691628,12636.482540489997,194.54393361000257,54420.621253440004 2024-07-11,09:53:50.000,193,11053601,-795,0,1720691629,12636.536430970002,194.54393361000257,54420.58631784001 2024-07-11,09:53:51.000,193,11053541,-795,0,1720691630,12636.522958349997,194.54393361000257,54420.55836936 2024-07-11,09:53:52.000,193,11053532,-795,0,1720691631,12636.516222040002,194.52983535000385,54420.474523920006 2024-07-11,09:53:53.000,193,11053592,-795,0,1720691632,12636.522958349997,194.54393361000257,54420.474523920006 2024-07-11,09:53:54.000,193,11053557,-795,0,1720691633,12636.576848830002,194.54393361000257,54420.523433760005 2024-07-11,09:53:55.000,193,11053575,-795,0,1720691634,12636.603794069997,194.5368844800032,54420.55836936 2024-07-11,09:53:56.000,193,11053547,-795,0,1720691635,12636.543167279997,194.54393361000257,54420.48849816 2024-07-11,09:53:57.000,193,11053609,-795,0,1720691636,12636.543167279997,194.55098274000193,54420.5024724 2024-07-11,09:53:58.000,193,11053549,-795,0,1720691637,12636.671157169993,194.54393361000257,54420.48849816 2024-07-11,09:53:59.000,193,11053519,-795,0,1720691638,12636.684629789997,194.5368844800032,54420.53042088 2024-07-11,09:54:00.000,193,11053617,-795,0,1720691639,12636.758729200003,194.54393361000257,54420.56535648001 2024-07-11,09:54:01.000,193,11053578,-795,0,1720691640,12636.731783959993,194.50163882999914,54420.55138224 2024-07-11,09:54:02.000,193,11053560,-795,0,1720691641,12636.778938130003,194.48754057000042,54420.453562560004 2024-07-11,09:54:03.000,193,11053536,-795,0,1720691642,12636.805883369998,194.48754057000042,54420.55836936 2024-07-11,09:54:04.000,193,11053561,-795,0,1720691643,12636.853037539993,194.49458969999978,54420.65618904 2024-07-11,09:54:05.000,193,11053524,-795,0,1720691644,12636.853037539993,194.51573708999786,54420.691124640005 2024-07-11,09:54:06.000,193,11053586,-795,0,1720691645,12636.866510159998,194.48754057000042,54420.68413752001 2024-07-11,09:54:07.000,193,11053554,-795,0,1720691646,12636.832828609993,194.50163882999914,54420.57933072 2024-07-11,09:54:08.000,193,11053544,-795,0,1720691647,12636.954082189994,194.5086879599985,54420.593304960006 2024-07-11,09:54:09.000,193,11053548,-795,0,1720691648,12636.960818499989,194.5227862200045,54420.56535648001 2024-07-11,09:54:10.000,193,11053598,-795,0,1720691649,12637.014708979994,194.50163882999914,54420.72606024 2024-07-11,09:54:11.000,193,11053521,-795,0,1720691650,12637.048390529999,194.5227862200045,54420.69811176 2024-07-11,09:54:12.000,193,11053540,-795,0,1720691651,12637.08207207999,194.51573708999786,54420.70509888 2024-07-11,09:54:13.000,193,11053592,-795,0,1720691652,12637.034917909994,194.54393361000257,54420.691124640005 2024-07-11,09:54:14.000,193,11053537,-795,0,1720691653,12637.115753629994,194.5368844800032,54420.7470216 2024-07-11,09:54:15.000,193,11053575,-795,0,1720691654,12637.115753629994,194.55098274000193,54420.740034480004 2024-07-11,09:54:16.000,193,11053550,-795,0,1720691655,12637.135962559994,194.54393361000257,54420.68413752001 2024-07-11,09:54:17.000,193,11053538,-795,0,1720691656,12637.16964411,194.58622838999872,54420.67016328 2024-07-11,09:54:18.000,193,11053569,-795,0,1720691657,12637.16290779999,194.55098274000193,54420.740034480004 2024-07-11,09:54:19.000,193,11053571,-755,0,1720691658,12637.12922625,194.57213013,54420.61426632001 2024-07-11,09:54:20.000,193,11053536,-795,0,1720691659,12637.25047983,194.58622838999872,54420.858815520005 2024-07-11,09:54:21.000,193,11053526,-795,0,1720691660,12637.277425069995,194.57213013,54420.83086704001 2024-07-11,09:54:22.000,193,11053564,-795,0,1720691661,12637.31110662,194.58622838999872,54420.8168928 2024-07-11,09:54:23.000,193,11053571,-795,0,1720691662,12637.26395244999,194.62852317000215,54420.77497008 2024-07-11,09:54:24.000,193,11053530,-795,0,1720691663,12637.297633999995,194.62852317000215,54420.8168928 2024-07-11,09:54:25.000,193,11053576,-795,0,1720691664,12637.33131555,194.59327751999808,54420.87278976 2024-07-11,09:54:26.000,193,11053598,-795,0,1720691665,12637.35152448,194.61442491000344,54420.858815520005 2024-07-11,09:54:27.000,193,11053588,-795,0,1720691666,12637.37173341,194.60737578000408,54420.85182840001 2024-07-11,09:54:28.000,193,11053587,-795,0,1720691667,12637.42562388999,194.6214740400028,54420.83785416 2024-07-11,09:54:29.000,193,11053525,-795,0,1720691668,12637.418887579995,194.61442491000344,54420.956635200004 2024-07-11,09:54:30.000,193,11053486,-795,0,1720691669,12637.42562388999,194.6355723000015,54420.977596560006 2024-07-11,09:54:31.000,193,11053536,-795,0,1720691670,12637.42562388999,194.6708179499983,54420.90073824001 2024-07-11,09:54:32.000,193,11053581,-795,0,1720691671,12637.37173341,194.64967056000023,54420.77497008 2024-07-11,09:54:33.000,193,11053558,-795,0,1720691672,12637.4323602,194.6708179499983,54420.91471248 2024-07-11,09:54:34.000,193,11053556,-795,0,1720691673,12637.37173341,194.6708179499983,54420.69811176 2024-07-11,09:54:35.000,193,11053583,-795,0,1720691674,12637.51319592,194.66376881999895,54420.886764 2024-07-11,09:54:36.000,193,11053511,-795,0,1720691675,12637.418887579995,194.67786707999767,54420.8168928 2024-07-11,09:54:37.000,193,11053554,-795,0,1720691676,12637.479514369996,194.6567196899996,54420.956635200004 2024-07-11,09:54:38.000,193,11053566,-795,0,1720691677,12637.45256913,194.67786707999767,54420.83785416 2024-07-11,09:54:39.000,193,11053494,-795,0,1720691678,12637.42562388999,194.6849162100043,54420.87278976 2024-07-11,09:54:40.000,193,11053575,-795,0,1720691679,12637.486250679991,194.72721099000046,54420.907725360004 2024-07-11,09:54:41.000,193,11053566,-795,0,1720691680,12637.53340485,194.7201618600011,54420.87977688001 2024-07-11,09:54:42.000,193,11053554,-795,0,1720691681,12637.546877469991,194.7201618600011,54420.92169960001 2024-07-11,09:54:43.000,193,11053624,-795,0,1720691682,12637.49298699,194.74130924999918,54420.83785416 2024-07-11,09:54:44.000,193,11053533,-795,0,1720691683,12637.526668539991,194.73426011999982,54420.809905680006 2024-07-11,09:54:45.000,193,11053543,-795,0,1720691684,12637.567086399991,194.76245664000453,54420.977596560006 2024-07-11,09:54:46.000,193,11053552,-795,0,1720691685,12637.587295329991,194.7554075099979,54420.956635200004 2024-07-11,09:54:47.000,193,11053582,-795,0,1720691686,12637.560350089996,194.76245664000453,54420.84484128 2024-07-11,09:54:48.000,193,11053530,-795,0,1720691687,12637.627713189991,194.79065316000197,54420.89375112 2024-07-11,09:54:49.000,193,11053550,-795,0,1720691688,12637.647922119992,194.7836040300026,54420.94266096 2024-07-11,09:54:50.000,193,11053534,-795,0,1720691689,12637.620976879996,194.82589880999876,54420.94964808001 2024-07-11,09:54:51.000,193,11053512,-795,0,1720691690,12637.546877469991,194.82589880999876,54420.8168928 2024-07-11,09:54:52.000,193,11053616,-795,0,1720691691,12637.668131049992,194.8188496799994,54420.928686720006 2024-07-11,09:54:53.000,193,11053594,-795,0,1720691692,12637.708548909992,194.81180055000004,54421.061442 2024-07-11,09:54:54.000,193,11053506,-795,0,1720691693,12637.701812599997,194.86114446000283,54421.00554504 2024-07-11,09:54:55.000,193,11053595,-795,0,1720691694,12637.715285220002,194.83999707000476,54421.03349352 2024-07-11,09:54:56.000,193,11053552,-795,0,1720691695,12637.742230459997,194.83999707000476,54421.04746776001 2024-07-11,09:54:57.000,193,11053528,-795,0,1720691696,12637.701812599997,194.83999707000476,54420.98458368 2024-07-11,09:54:58.000,193,11053580,-795,0,1720691697,12637.668131049992,194.86114446000283,54420.80291856001 2024-07-11,09:54:59.000,193,11053539,-795,0,1720691698,12637.782648319997,194.8681935900022,54421.11733896001 2024-07-11,09:55:00.000,193,11053570,-795,0,1720691699,12637.829802489992,194.86114446000283,54421.11733896001 2024-07-11,09:55:01.000,193,11053583,-795,0,1720691700,12637.802857249997,194.85409533000347,54421.145287440006 2024-07-11,09:55:02.000,193,11053577,-795,0,1720691701,12637.836538800002,194.84704620000412,54421.05445488 2024-07-11,09:55:03.000,193,11053512,-795,0,1720691702,12637.843275109997,194.84704620000412,54421.1313132 2024-07-11,09:55:04.000,193,11053581,-795,0,1720691703,12637.836538800002,194.86114446000283,54421.17323592 2024-07-11,09:55:05.000,193,11053541,-795,0,1720691704,12637.883692969997,194.83999707000476,54421.145287440006 2024-07-11,09:55:06.000,193,11053542,-795,0,1720691705,12637.836538800002,194.85409533000347,54421.11733896001 2024-07-11,09:55:07.000,193,11053531,-795,0,1720691706,12637.924110829998,194.83294793999812,54421.124326080004 2024-07-11,09:55:08.000,193,11053521,-795,0,1720691707,12637.951056069993,194.85409533000347,54421.22214576 2024-07-11,09:55:09.000,193,11053544,-795,0,1720691708,12638.052100719993,194.82589880999876,54421.2710556 2024-07-11,09:55:10.000,193,11053507,-795,0,1720691709,12638.018419169988,194.84704620000412,54421.264068480006 2024-07-11,09:55:11.000,193,11053565,-795,0,1720691710,12638.031891789993,194.83999707000476,54421.145287440006 2024-07-11,09:55:12.000,193,11053589,-795,0,1720691711,12638.018419169988,194.81180055000004,54421.11035184 2024-07-11,09:55:13.000,193,11053552,-795,0,1720691712,12638.079045959988,194.83294793999812,54421.01951928001 2024-07-11,09:55:14.000,193,11053565,-795,0,1720691713,12638.146409059998,194.87524272000155,54421.15227456 2024-07-11,09:55:15.000,193,11053579,-795,0,1720691714,12638.200299539989,194.85409533000347,54421.23612000001 2024-07-11,09:55:16.000,193,11053576,-795,0,1720691715,12638.220508469989,194.83999707000476,54421.25708136001 2024-07-11,09:55:17.000,193,11053551,-795,0,1720691716,12638.240717399989,194.83294793999812,54421.21515864001 2024-07-11,09:55:18.000,193,11053505,-795,0,1720691717,12638.200299539989,194.84704620000412,54421.18022304 2024-07-11,09:55:19.000,193,11053505,-795,0,1720691718,12638.267662639999,194.83294793999812,54421.2011844 2024-07-11,09:55:20.000,193,11053605,-795,0,1720691719,12638.26092632999,194.81180055000004,54421.22214576 2024-07-11,09:55:21.000,193,11053552,-795,0,1720691720,12638.26092632999,194.82589880999876,54421.11035184 2024-07-11,09:55:22.000,193,11053563,-795,0,1720691721,12638.207035849999,194.81180055000004,54421.11733896001 2024-07-11,09:55:23.000,193,11053558,-795,0,1720691722,12638.274398949994,194.83999707000476,54421.124326080004 2024-07-11,09:55:24.000,193,11053548,-755,0,1720691723,12638.30134418999,194.83294793999812,54421.22214576 2024-07-11,09:55:25.000,193,11053561,-795,0,1720691724,12638.395652529995,194.82589880999876,54421.22214576 2024-07-11,09:55:26.000,193,11053507,-795,0,1720691725,12638.38217990999,194.86114446000283,54421.23612000001 2024-07-11,09:55:27.000,193,11053593,-795,0,1720691726,12638.335025739994,194.84704620000412,54421.096377600006 2024-07-11,09:55:28.000,193,11053506,-795,0,1720691727,12638.355234669994,194.83999707000476,54421.145287440006 2024-07-11,09:55:29.000,193,11053544,-795,0,1720691728,12638.335025739994,194.83999707000476,54421.18721016001 2024-07-11,09:55:30.000,193,11053610,-795,0,1720691729,12638.375443599994,194.8681935900022,54421.25708136001 2024-07-11,09:55:31.000,193,11053536,-795,0,1720691730,12638.32155311999,194.86114446000283,54421.15227456 2024-07-11,09:55:32.000,193,11053526,-795,0,1720691731,12638.38217990999,194.8681935900022,54421.194197280005 2024-07-11,09:55:33.000,193,11053563,-795,0,1720691732,12638.456279319995,194.86114446000283,54421.28502984001 2024-07-11,09:55:34.000,193,11053528,-795,0,1720691733,12638.40912515,194.8822918500009,54421.25009424 2024-07-11,09:55:35.000,193,11053566,-795,0,1720691734,12638.42933408,194.87524272000155,54421.18721016001 2024-07-11,09:55:36.000,193,11053560,-795,0,1720691735,12638.456279319995,194.83294793999812,54421.22214576 2024-07-11,09:55:37.000,193,11053599,-795,0,1720691736,12638.436070389995,194.86114446000283,54421.18721016001 2024-07-11,09:55:38.000,193,11053571,-795,0,1720691737,12638.415861459995,194.8188496799994,54421.22913288 2024-07-11,09:55:39.000,193,11053557,-795,0,1720691738,12638.516906109995,194.83999707000476,54421.27804272 2024-07-11,09:55:40.000,193,11053557,-795,0,1720691739,12638.516906109995,194.83999707000476,54421.31996544 2024-07-11,09:55:41.000,193,11053546,-795,0,1720691740,12638.48322455999,194.83999707000476,54421.30599120001 2024-07-11,09:55:42.000,193,11053535,-795,0,1720691741,12638.46301562999,194.85409533000347,54421.264068480006 2024-07-11,09:55:43.000,193,11053547,-795,0,1720691742,12638.5101698,194.83999707000476,54421.29900408 2024-07-11,09:55:44.000,193,11053603,-795,0,1720691743,12638.516906109995,194.85409533000347,54421.312978320006 2024-07-11,09:55:45.000,193,11053589,-795,0,1720691744,12638.537115039995,194.85409533000347,54421.33393968001 2024-07-11,09:55:46.000,193,11053576,-795,0,1720691745,12638.52364241999,194.8822918500009,54421.431759360006 2024-07-11,09:55:47.000,193,11053609,-795,0,1720691746,12638.516906109995,194.84704620000412,54421.39682376 2024-07-11,09:55:48.000,193,11053590,-795,0,1720691747,12638.50343348999,194.83999707000476,54421.39682376 2024-07-11,09:55:49.000,193,11053565,-795,0,1720691748,12638.53037873,194.86114446000283,54421.33393968001 2024-07-11,09:55:50.000,193,11053545,-795,0,1720691749,12638.55058766,194.83999707000476,54421.43874648 2024-07-11,09:55:51.000,193,11053606,-795,0,1720691750,12638.54385134999,194.83294793999812,54421.38284952001 2024-07-11,09:55:52.000,193,11053572,-795,0,1720691751,12638.56406027999,194.83294793999812,54421.38983664 2024-07-11,09:55:53.000,193,11053582,-795,0,1720691752,12638.53037873,194.84704620000412,54421.25009424 2024-07-11,09:55:54.000,193,11053589,-795,0,1720691753,12638.53037873,194.83294793999812,54421.22913288 2024-07-11,09:55:55.000,193,11053593,-795,0,1720691754,12638.597741829995,194.88934098000027,54421.3758624 2024-07-11,09:55:56.000,193,11053481,-795,0,1720691755,12638.56406027999,194.86114446000283,54421.2710556 2024-07-11,09:55:57.000,193,11053595,-795,0,1720691756,12638.617950759995,194.85409533000347,54421.39682376 2024-07-11,09:55:58.000,193,11053596,-795,0,1720691757,12638.56406027999,194.87524272000155,54421.3409268 2024-07-11,09:55:59.000,193,11053546,-795,0,1720691758,12638.436070389995,194.8681935900022,54421.194197280005 2024-07-11,09:56:00.000,193,11053532,-795,0,1720691759,12638.55058766,194.82589880999876,54421.28502984001 2024-07-11,09:56:01.000,193,11053605,-795,0,1720691760,12638.59100552,194.84704620000412,54421.27804272 2024-07-11,09:56:02.000,193,11053586,-795,0,1720691761,12638.617950759995,194.83294793999812,54421.35490104001 2024-07-11,09:56:03.000,193,11053565,-795,0,1720691762,12638.705522789991,194.83294793999812,54421.40381088001 2024-07-11,09:56:04.000,193,11053596,-795,0,1720691763,12638.66510492999,194.84704620000412,54421.31996544 2024-07-11,09:56:05.000,193,11053556,-795,0,1720691764,12638.745940649991,194.83999707000476,54421.42477224001 2024-07-11,09:56:06.000,193,11053538,-795,0,1720691765,12638.7122591,194.80475142000068,54421.431759360006 2024-07-11,09:56:07.000,193,11053550,-795,0,1720691766,12638.7122591,194.86114446000283,54421.30599120001 2024-07-11,09:56:08.000,193,11053556,-795,0,1720691767,12638.759413269996,194.79770229000133,54421.30599120001 2024-07-11,09:56:09.000,193,11053564,-795,0,1720691768,12638.766149579991,194.83294793999812,54421.35490104001 2024-07-11,09:56:10.000,193,11053545,-795,0,1720691769,12638.77288589,194.77655490000325,54421.41778512 2024-07-11,09:56:11.000,193,11053544,-795,0,1720691770,12638.77288589,194.77655490000325,54421.312978320006 2024-07-11,09:56:12.000,193,11053559,-795,0,1720691771,12638.813303750001,194.76245664000453,54421.431759360006 2024-07-11,09:56:13.000,193,11053571,-795,0,1720691772,12638.853721610001,194.80475142000068,54421.49464344 2024-07-11,09:56:14.000,193,11053574,-795,0,1720691773,12638.853721610001,194.7695057700039,54421.43874648 2024-07-11,09:56:15.000,193,11053577,-795,0,1720691774,12638.867194229992,194.79065316000197,54421.40381088001 2024-07-11,09:56:16.000,193,11053560,-795,0,1720691775,12638.820040059996,194.7554075099979,54421.42477224001 2024-07-11,09:56:17.000,193,11053582,-795,0,1720691776,12638.853721610001,194.77655490000325,54421.264068480006 2024-07-11,09:56:18.000,193,11053581,-795,0,1720691777,12638.853721610001,194.76245664000453,54421.30599120001 2024-07-11,09:56:19.000,193,11053575,-795,0,1720691778,12638.887403159992,194.7554075099979,54421.40381088001 2024-07-11,09:56:20.000,193,11053565,-795,0,1720691779,12638.900875779997,194.74835837999854,54421.480669200006 2024-07-11,09:56:21.000,193,11053569,-795,0,1720691780,12638.927821019992,194.74835837999854,54421.50861768 2024-07-11,09:56:22.000,193,11053573,-795,0,1720691781,12638.873930540001,194.72721099000046,54421.39682376 2024-07-11,09:56:23.000,193,11053573,-795,0,1720691782,12638.921084709997,194.7554075099979,54421.36887528 2024-07-11,09:56:24.000,193,11053579,-795,0,1720691783,12638.907612089992,194.74835837999854,54421.4457336 2024-07-11,09:56:25.000,193,11053553,-795,0,1720691784,12638.894139470001,194.77655490000325,54421.4457336 2024-07-11,09:56:26.000,193,11053605,-795,0,1720691785,12638.887403159992,194.7554075099979,54421.42477224001 2024-07-11,09:56:27.000,193,11053569,-795,0,1720691786,12638.900875779997,194.74835837999854,54421.39682376 2024-07-11,09:56:28.000,193,11053570,-795,0,1720691787,12638.927821019992,194.70606360000238,54421.47368208001 2024-07-11,09:56:29.000,193,11053596,-795,0,1720691788,12638.954766260002,194.69196534000366,54421.49464344 2024-07-11,09:56:30.000,193,11053605,-795,0,1720691789,12638.961502569997,194.71311273000174,54421.529579040005 2024-07-11,09:56:31.000,193,11053566,-795,0,1720691790,12638.988447809992,194.7695057700039,54421.480669200006 2024-07-11,09:56:32.000,193,11053600,-795,0,1720691791,12638.914348400001,194.70606360000238,54421.33393968001 2024-07-11,09:56:33.000,193,11053595,-795,0,1720691792,12638.846985299992,194.73426011999982,54421.292016960004 2024-07-11,09:56:34.000,193,11053562,-795,0,1720691793,12638.954766260002,194.69901447000302,54421.4457336 2024-07-11,09:56:35.000,193,11053575,-795,0,1720691794,12638.941293639997,194.69196534000366,54421.47368208001 2024-07-11,09:56:36.000,193,11053554,-795,0,1720691795,12638.974975190002,194.6849162100043,54421.47368208001 2024-07-11,09:56:37.000,193,11053569,-795,0,1720691796,12638.968238879992,194.7201618600011,54421.42477224001 2024-07-11,09:56:38.000,193,11053536,-795,0,1720691797,12638.894139470001,194.71311273000174,54421.32695256 2024-07-11,09:56:39.000,193,11053555,-795,0,1720691798,12638.907612089992,194.69196534000366,54421.31996544 2024-07-11,09:56:40.000,193,11053551,-795,0,1720691799,12638.981711499997,194.6708179499983,54421.33393968001 2024-07-11,09:56:41.000,193,11053537,-795,0,1720691800,12638.981711499997,194.67786707999767,54421.31996544 2024-07-11,09:56:42.000,193,11053582,-795,0,1720691801,12638.954766260002,194.66376881999895,54421.264068480006 2024-07-11,09:56:43.000,193,11053574,-795,0,1720691802,12638.954766260002,194.69196534000366,54421.33393968001 2024-07-11,09:56:44.000,193,11053601,-795,0,1720691803,12639.035601980002,194.67786707999767,54421.43874648 2024-07-11,09:56:45.000,193,11053559,-795,0,1720691804,12639.055810910002,194.69901447000302,54421.48765632 2024-07-11,09:56:46.000,193,11053556,-795,0,1720691805,12639.076019840002,194.7201618600011,54421.42477224001 2024-07-11,09:56:47.000,193,11053569,-795,0,1720691806,12639.049074599992,194.69196534000366,54421.35490104001 2024-07-11,09:56:48.000,193,11053536,-795,0,1720691807,12639.082756149997,194.67786707999767,54421.35490104001 2024-07-11,09:56:49.000,193,11053591,-795,0,1720691808,12638.995184120002,194.7201618600011,54421.25009424 2024-07-11,09:56:50.000,193,11053577,-795,0,1720691809,12639.129910319993,194.70606360000238,54421.480669200006 2024-07-11,09:56:51.000,193,11053552,-795,0,1720691810,12639.049074599992,194.70606360000238,54421.39682376 2024-07-11,09:56:52.000,193,11053548,-795,0,1720691811,12639.143382939998,194.69901447000302,54421.48765632 2024-07-11,09:56:53.000,193,11053590,-795,0,1720691812,12639.082756149997,194.73426011999982,54421.39682376 2024-07-11,09:56:54.000,193,11053516,-795,0,1720691813,12639.116437700002,194.6849162100043,54421.40381088001 2024-07-11,09:56:55.000,193,11053515,-795,0,1720691814,12639.129910319993,194.69901447000302,54421.42477224001 2024-07-11,09:56:56.000,193,11053580,-795,0,1720691815,12639.109701389993,194.72721099000046,54421.431759360006 2024-07-11,09:56:57.000,193,11053589,-795,0,1720691816,12639.102965079997,194.7201618600011,54421.39682376 2024-07-11,09:56:58.000,193,11053589,-795,0,1720691817,12639.123174009997,194.76245664000453,54421.40381088001 2024-07-11,09:56:59.000,193,11053615,-795,0,1720691818,12639.136646630002,194.7554075099979,54421.410798000004 2024-07-11,09:57:00.000,193,11053551,-795,0,1720691819,12639.143382939998,194.74835837999854,54421.36887528 2024-07-11,09:57:01.000,193,11053572,-795,0,1720691820,12639.230954969993,194.79770229000133,54421.55054040001 2024-07-11,09:57:02.000,193,11053541,-795,0,1720691821,12639.251163899993,194.81180055000004,54421.50163056001 2024-07-11,09:57:03.000,193,11053599,-795,0,1720691822,12639.197273420003,194.81180055000004,54421.361888160005 2024-07-11,09:57:04.000,193,11053565,-795,0,1720691823,12639.190537109993,194.79770229000133,54421.41778512 2024-07-11,09:57:05.000,193,11053570,-795,0,1720691824,12639.197273420003,194.84704620000412,54421.5156048 2024-07-11,09:57:06.000,193,11053551,-795,0,1720691825,12639.190537109993,194.8188496799994,54421.42477224001 2024-07-11,09:57:07.000,193,11053551,-795,0,1720691826,12639.190537109993,194.86114446000283,54421.41778512 2024-07-11,09:57:08.000,193,11053582,-795,0,1720691827,12639.210746039993,194.83999707000476,54421.50163056001 2024-07-11,09:57:09.000,193,11053596,-795,0,1720691828,12639.244427589998,194.85409533000347,54421.599450240006 2024-07-11,09:57:10.000,193,11053567,-795,0,1720691829,12639.257900209988,194.82589880999876,54421.62041160001 2024-07-11,09:57:11.000,193,11053588,-795,0,1720691830,12639.257900209988,194.82589880999876,54421.56451464 2024-07-11,09:57:12.000,193,11053552,-795,0,1720691831,12639.217482349988,194.84704620000412,54421.43874648 2024-07-11,09:57:13.000,193,11053573,-795,0,1720691832,12639.190537109993,194.83999707000476,54421.529579040005 2024-07-11,09:57:14.000,193,11053574,-795,0,1720691833,12639.264636519998,194.8681935900022,54421.62041160001 2024-07-11,09:57:15.000,193,11053589,-795,0,1720691834,12639.230954969993,194.91048836999835,54421.66233432 2024-07-11,09:57:16.000,193,11053562,-795,0,1720691835,12639.278109139988,194.903439239999,54421.68329568 2024-07-11,09:57:17.000,193,11053569,-795,0,1720691836,12639.284845449998,194.91048836999835,54421.6553472 2024-07-11,09:57:18.000,193,11053553,-795,0,1720691837,12639.257900209988,194.95278315000178,54421.53656616 2024-07-11,09:57:19.000,193,11053569,-795,0,1720691838,12639.230954969993,194.93868489000306,54421.47368208001 2024-07-11,09:57:20.000,193,11053571,-795,0,1720691839,12639.257900209988,194.92458663000434,54421.50861768 2024-07-11,09:57:21.000,193,11053534,-795,0,1720691840,12639.291581759993,194.9668814100005,54421.57150176001 2024-07-11,09:57:22.000,193,11053597,-795,0,1720691841,12639.338735929989,194.98097966999921,54421.56451464 2024-07-11,09:57:23.000,193,11053580,-795,0,1720691842,12639.271372829993,195.00917619000393,54421.49464344 2024-07-11,09:57:24.000,193,11053540,-795,0,1720691843,12639.318526999989,194.9668814100005,54421.57150176001 2024-07-11,09:57:25.000,193,11053600,-795,0,1720691844,12639.365681169998,194.9668814100005,54421.63438584 2024-07-11,09:57:26.000,193,11053535,-795,0,1720691845,12639.358944859989,194.98097966999921,54421.61342448 2024-07-11,09:57:27.000,193,11053565,-795,0,1720691846,12639.318526999989,195.00212706000457,54421.5156048 2024-07-11,09:57:28.000,193,11053576,-795,0,1720691847,12639.358944859989,194.9668814100005,54421.53656616 2024-07-11,09:57:29.000,193,11053635,-795,0,1720691848,12639.392626409994,195.00917619000393,54421.585476 2024-07-11,09:57:30.000,193,11053586,-795,0,1720691849,12639.439780579989,194.98097966999921,54421.63438584 2024-07-11,09:57:31.000,193,11053573,-795,0,1720691850,12639.392626409994,195.04442184000072,54421.529579040005 2024-07-11,09:57:32.000,193,11053574,-795,0,1720691851,12639.45998950999,195.00212706000457,54421.60643736 2024-07-11,09:57:33.000,193,11053590,-795,0,1720691852,12639.507143679999,195.00917619000393,54421.71823128001 2024-07-11,09:57:34.000,193,11053550,-795,0,1720691853,12639.54756154,195.030323580002,54421.63438584 2024-07-11,09:57:35.000,193,11053511,-795,0,1720691854,12639.50040736999,195.00917619000393,54421.697269920005 2024-07-11,09:57:36.000,193,11053544,-795,0,1720691855,12639.493671059994,194.98802879999857,54421.70425704 2024-07-11,09:57:37.000,193,11053542,-795,0,1720691856,12639.493671059994,194.98802879999857,54421.529579040005 2024-07-11,09:57:38.000,193,11053565,-795,0,1720691857,12639.486934749999,194.99507792999793,54421.53656616 2024-07-11,09:57:39.000,193,11053569,-795,0,1720691858,12639.554297849994,195.03737271000136,54421.66932144001 2024-07-11,09:57:40.000,193,11053545,-795,0,1720691859,12639.5879794,195.00917619000393,54421.76015400001 2024-07-11,09:57:41.000,193,11053580,-795,0,1720691860,12639.574506779994,195.00917619000393,54421.648360080006 2024-07-11,09:57:42.000,193,11053518,-795,0,1720691861,12639.635133569995,195.030323580002,54421.697269920005 2024-07-11,09:57:43.000,193,11053558,-795,0,1720691862,12639.62166094999,195.00917619000393,54421.578488880004 2024-07-11,09:57:44.000,193,11053496,-795,0,1720691863,12639.574506779994,195.00917619000393,54421.50163056001 2024-07-11,09:57:45.000,193,11053520,-795,0,1720691864,12639.614924639995,194.98802879999857,54421.63438584 2024-07-11,09:57:46.000,193,11053541,-795,0,1720691865,12639.62166094999,195.0162253200033,54421.60643736 2024-07-11,09:57:47.000,193,11053571,-795,0,1720691866,12639.64186987999,195.0162253200033,54421.59246312001 2024-07-11,09:57:48.000,193,11053534,-795,0,1720691867,12639.70923298,195.030323580002,54421.62041160001 2024-07-11,09:57:49.000,193,11053589,-795,0,1720691868,12639.74965084,195.03737271000136,54421.66932144001 2024-07-11,09:57:50.000,193,11053543,-795,0,1720691869,12639.74291452999,195.02327445000265,54421.64137296001 2024-07-11,09:57:51.000,193,11053511,-795,0,1720691870,12639.72944191,195.02327445000265,54421.54355328 2024-07-11,09:57:52.000,193,11053554,-795,0,1720691871,12639.72944191,195.0162253200033,54421.55752752 2024-07-11,09:57:53.000,193,11053524,-795,0,1720691872,12639.695760359995,195.00917619000393,54421.5156048 2024-07-11,09:57:54.000,193,11053544,-795,0,1720691873,12639.74291452999,194.99507792999793,54421.54355328 2024-07-11,09:57:55.000,193,11053574,-795,0,1720691874,12639.78333238999,195.05147097000008,54421.648360080006 2024-07-11,09:57:56.000,193,11053560,-795,0,1720691875,12639.74965084,195.04442184000072,54421.54355328 2024-07-11,09:57:57.000,193,11053555,-795,0,1720691876,12639.7900687,195.05147097000008,54421.66233432 2024-07-11,09:57:58.000,193,11053581,-795,0,1720691877,12639.796805009995,195.0796674900048,54421.578488880004 2024-07-11,09:57:59.000,193,11053538,-795,0,1720691878,12639.81027763,195.03737271000136,54421.585476 2024-07-11,09:58:00.000,193,11053546,-795,0,1720691879,12639.83048656,195.05147097000008,54421.61342448 2024-07-11,09:58:01.000,193,11053535,-795,0,1720691880,12639.70249666999,195.0655692299988,54421.47368208001 2024-07-11,09:58:02.000,193,11053542,-795,0,1720691881,12639.83048656,195.030323580002,54421.50861768 2024-07-11,09:58:03.000,193,11053552,-795,0,1720691882,12639.776596079995,195.02327445000265,54421.529579040005 2024-07-11,09:58:04.000,193,11053556,-795,0,1720691883,12639.877640729996,195.03737271000136,54421.63438584 2024-07-11,09:58:05.000,193,11053567,-795,0,1720691884,12639.86416810999,195.03737271000136,54421.63438584 2024-07-11,09:58:06.000,193,11053528,-795,0,1720691885,12639.877640729996,195.07261835999816,54421.627398720004 2024-07-11,09:58:07.000,193,11053516,-795,0,1720691886,12639.82375024999,195.0655692299988,54421.48765632 2024-07-11,09:58:08.000,193,11053538,-795,0,1720691887,12639.84395917999,195.05147097000008,54421.61342448 2024-07-11,09:58:09.000,193,11053566,-795,0,1720691888,12639.85069549,195.03737271000136,54421.66932144001 2024-07-11,09:58:10.000,193,11053495,-795,0,1720691889,12639.87090442,195.04442184000072,54421.70425704 2024-07-11,09:58:11.000,193,11053527,-795,0,1720691890,12639.837222869995,195.05852009999944,54421.529579040005 2024-07-11,09:58:12.000,193,11053531,-795,0,1720691891,12639.85069549,195.03737271000136,54421.69028280001 2024-07-11,09:58:13.000,193,11053529,-795,0,1720691892,12639.85069549,195.03737271000136,54421.697269920005 2024-07-11,09:58:14.000,193,11053535,-795,0,1720691893,12639.897849659996,195.05147097000008,54421.68329568 2024-07-11,09:58:15.000,193,11053585,-795,0,1720691894,12639.857431799996,195.0655692299988,54421.627398720004 2024-07-11,09:58:16.000,193,11053552,-795,0,1720691895,12639.877640729996,195.05147097000008,54421.66932144001 2024-07-11,09:58:17.000,193,11053593,-795,0,1720691896,12639.817013939995,195.05147097000008,54421.585476 2024-07-11,09:58:18.000,193,11053531,-795,0,1720691897,12639.857431799996,195.03737271000136,54421.64137296001 2024-07-11,09:58:19.000,193,11053571,-795,0,1720691898,12639.83048656,195.07261835999816,54421.64137296001 2024-07-11,09:58:20.000,193,11053530,-795,0,1720691899,12639.95174014,195.03737271000136,54421.69028280001 2024-07-11,09:58:21.000,193,11053527,-795,0,1720691900,12639.965212759991,195.02327445000265,54421.7252184 2024-07-11,09:58:22.000,193,11053510,-795,0,1720691901,12639.93153121,195.02327445000265,54421.63438584 2024-07-11,09:58:23.000,193,11053498,-795,0,1720691902,12639.945003829991,195.0162253200033,54421.68329568 2024-07-11,09:58:24.000,193,11053519,-795,0,1720691903,12639.97194907,195.0162253200033,54421.75316688 2024-07-11,09:58:25.000,193,11053563,-795,0,1720691904,12639.992158000001,194.98802879999857,54421.73220552 2024-07-11,09:58:26.000,193,11053523,-795,0,1720691905,12639.992158000001,195.02327445000265,54421.71823128001 2024-07-11,09:58:27.000,193,11053527,-795,0,1720691906,12639.97194907,194.97393053999986,54421.71124416 2024-07-11,09:58:28.000,193,11053508,-795,0,1720691907,12639.978685379996,194.99507792999793,54421.68329568 2024-07-11,09:58:29.000,193,11053566,-795,0,1720691908,12640.052784790001,195.00917619000393,54421.77412824 2024-07-11,09:58:30.000,193,11053455,-675,0,1720691909,12640.046048479991,194.94573402000242,54421.746179760004 2024-07-11,09:58:31.000,193,11053564,-795,0,1720691910,12640.072993720001,194.97393053999986,54421.795089600004 2024-07-11,09:58:32.000,193,11053550,-795,0,1720691911,12640.052784790001,194.98097966999921,54421.71124416 2024-07-11,09:58:33.000,193,11053557,-795,0,1720691912,12640.059521099996,194.97393053999986,54421.697269920005 2024-07-11,09:58:34.000,193,11053576,-795,0,1720691913,12640.120147889997,194.94573402000242,54421.8300252 2024-07-11,09:58:35.000,193,11053556,-795,0,1720691914,12640.147093129992,194.9316357600037,54421.89290928 2024-07-11,09:58:36.000,193,11053526,-795,0,1720691915,12640.133620510001,194.92458663000434,54421.746179760004 2024-07-11,09:58:37.000,193,11053566,-795,0,1720691916,12640.207719919992,194.91048836999835,54421.92784488001 2024-07-11,09:58:38.000,193,11053539,-795,0,1720691917,12640.227928849992,194.92458663000434,54421.767141120006 2024-07-11,09:58:39.000,193,11053525,-795,0,1720691918,12640.200983609997,194.903439239999,54421.767141120006 2024-07-11,09:58:40.000,193,11053534,-795,0,1720691919,12640.200983609997,194.8822918500009,54421.78111536 2024-07-11,09:58:41.000,193,11053536,-795,0,1720691920,12640.214456230002,194.85409533000347,54421.71823128001 2024-07-11,09:58:42.000,193,11053554,-795,0,1720691921,12640.167302059992,194.84704620000412,54421.599450240006 2024-07-11,09:58:43.000,193,11053558,-795,0,1720691922,12640.194247300002,194.84704620000412,54421.67630856 2024-07-11,09:58:44.000,193,11053537,-795,0,1720691923,12640.261610399997,194.85409533000347,54421.767141120006 2024-07-11,09:58:45.000,193,11053549,-795,0,1720691924,12640.281819329997,194.82589880999876,54421.78111536 2024-07-11,09:58:46.000,193,11053543,-795,0,1720691925,12640.295291950002,194.83294793999812,54421.7252184 2024-07-11,09:58:47.000,193,11053525,-795,0,1720691926,12640.227928849992,194.8681935900022,54421.585476 2024-07-11,09:58:48.000,193,11053528,-795,0,1720691927,12640.308764569992,194.82589880999876,54421.6553472 2024-07-11,09:58:49.000,193,11053518,-795,0,1720691928,12640.362655049998,194.8188496799994,54421.67630856 2024-07-11,09:58:50.000,193,11053545,-755,0,1720691929,12640.342446119997,194.79770229000133,54421.6553472 2024-07-11,09:58:51.000,193,11053596,-795,0,1720691930,12640.349182429993,194.79065316000197,54421.61342448 2024-07-11,09:58:52.000,193,11053585,-795,0,1720691931,12640.389600289993,194.80475142000068,54421.648360080006 2024-07-11,09:58:53.000,193,11053564,-795,0,1720691932,12640.423281839998,194.7201618600011,54421.746179760004 2024-07-11,09:58:54.000,193,11053536,-795,0,1720691933,12640.470436009993,194.6849162100043,54421.73919264001 2024-07-11,09:58:55.000,193,11053562,-795,0,1720691934,12640.456963389988,194.72721099000046,54421.648360080006 2024-07-11,09:58:56.000,193,11053553,-795,0,1720691935,12640.470436009993,194.67786707999767,54421.64137296001 2024-07-11,09:58:57.000,193,11053555,-795,0,1720691936,12640.470436009993,194.69196534000366,54421.578488880004 2024-07-11,09:58:58.000,193,11053579,-795,0,1720691937,12640.463699699998,194.66376881999895,54421.578488880004 2024-07-11,09:58:59.000,193,11053560,-795,0,1720691938,12640.524326489998,194.64967056000023,54421.73919264001 2024-07-11,09:59:00.000,193,11053514,-795,0,1720691939,12640.591689589994,194.6214740400028,54421.70425704 2024-07-11,09:59:01.000,193,11053519,-795,0,1720691940,12640.598425899989,194.62852317000215,54421.73220552 2024-07-11,09:59:02.000,193,11053535,-795,0,1720691941,12640.483908629998,194.6214740400028,54421.585476 2024-07-11,09:59:03.000,193,11053511,-795,0,1720691942,12640.584953279998,194.59327751999808,54421.6553472 2024-07-11,09:59:04.000,193,11053578,-795,0,1720691943,12640.645580069999,194.57917925999936,54421.69028280001 2024-07-11,09:59:05.000,193,11053545,-795,0,1720691944,12640.67926161999,194.5580318700013,54421.67630856 2024-07-11,09:59:06.000,193,11053498,-795,0,1720691945,12640.659052689989,194.5227862200045,54421.60643736 2024-07-11,09:59:07.000,193,11053568,-795,0,1720691946,12640.665788999999,194.5086879599985,54421.6553472 2024-07-11,09:59:08.000,193,11053551,-795,0,1720691947,12640.706206859999,194.51573708999786,54421.70425704 2024-07-11,09:59:09.000,193,11053574,-795,0,1720691948,12640.78030626999,194.46639318000234,54421.76015400001 2024-07-11,09:59:10.000,193,11053520,-795,0,1720691949,12640.76683365,194.44524579000426,54421.71823128001 2024-07-11,09:59:11.000,193,11053567,-795,0,1720691950,12640.80051519999,194.4100001400002,54421.77412824 2024-07-11,09:59:12.000,193,11053577,-795,0,1720691951,12640.76009733999,194.40295101000083,54421.73919264001 2024-07-11,09:59:13.000,193,11053590,-795,0,1720691952,12640.80051519999,194.3747544900034,54421.6553472 2024-07-11,09:59:14.000,193,11053586,-795,0,1720691953,12640.84093305999,194.33950883999933,54421.795089600004 2024-07-11,09:59:15.000,193,11053592,-795,0,1720691954,12640.90829616,194.3113123200019,54421.864960800005 2024-07-11,09:59:16.000,193,11053542,-795,0,1720691955,12640.92850509,194.2901649300038,54421.84399944 2024-07-11,09:59:17.000,193,11053568,-795,0,1720691956,12640.98239556999,194.26901753999846,54421.87893504 2024-07-11,09:59:18.000,193,11053491,-795,0,1720691957,12640.94871402,194.2267227600023,54421.73919264001 2024-07-11,09:59:19.000,193,11053558,-795,0,1720691958,12640.94197770999,194.17032972000015,54421.68329568 2024-07-11,09:59:20.000,193,11053522,-795,0,1720691959,12640.96892295,194.1632805900008,54421.73220552 2024-07-11,09:59:21.000,193,11053580,-795,0,1720691960,12640.995868189995,194.14918233000208,54421.795089600004 2024-07-11,09:59:22.000,193,11053554,-795,0,1720691961,12641.00934081,194.14213320000272,54421.75316688 2024-07-11,09:59:23.000,193,11053546,-795,0,1720691962,12640.955450329995,194.12098581000464,54421.69028280001 2024-07-11,09:59:24.000,193,11053534,-795,0,1720691963,12640.98913188,194.128034940004,54421.599450240006 2024-07-11,09:59:25.000,193,11053570,-795,0,1720691964,12641.056494979995,194.113936679998,54421.767141120006 2024-07-11,09:59:26.000,193,11053524,-795,0,1720691965,12641.08344021999,194.0645927700025,54421.77412824 2024-07-11,09:59:27.000,193,11053567,-795,0,1720691966,12641.02281342999,194.07164190000185,54421.63438584 2024-07-11,09:59:28.000,193,11053532,-795,0,1720691967,12641.06323128999,194.03639624999778,54421.71124416 2024-07-11,09:59:29.000,193,11053547,-795,0,1720691968,12641.117121769996,193.99410147000162,54421.68329568 2024-07-11,09:59:30.000,193,11053538,-795,0,1720691969,12641.11038546,193.9800032100029,54421.7252184 2024-07-11,09:59:31.000,193,11053509,-795,0,1720691970,12641.09017653,193.9659049500042,54421.59246312001 2024-07-11,09:59:32.000,193,11053576,-795,0,1720691971,12641.13059439,193.94475755999883,54421.78111536 2024-07-11,09:59:33.000,193,11053582,-795,0,1720691972,12641.211430110001,193.92361017000076,54421.77412824 2024-07-11,09:59:34.000,193,11053468,-795,0,1720691973,12641.204693799991,193.90246278000268,54421.69028280001 2024-07-11,09:59:35.000,193,11053517,-795,0,1720691974,12641.184484869991,193.87426625999797,54421.73220552 2024-07-11,09:59:36.000,193,11053547,-795,0,1720691975,12641.231639040001,193.84606974000053,54421.7252184 2024-07-11,09:59:37.000,193,11053522,-795,0,1720691976,12641.211430110001,193.87426625999797,54421.67630856 2024-07-11,09:59:38.000,193,11053547,-795,0,1720691977,12641.251847970001,193.80377496000438,54421.648360080006 2024-07-11,09:59:39.000,193,11053527,-795,0,1720691978,12641.325947379992,193.77557843999966,54421.73919264001 2024-07-11,09:59:40.000,193,11053579,-795,0,1720691979,12641.373101550002,193.7685293100003,54421.80207672 2024-07-11,09:59:41.000,193,11053568,-795,0,1720691980,12641.420255719997,193.7332836600035,54421.795089600004 2024-07-11,09:59:42.000,193,11053529,-795,0,1720691981,12641.359628929997,193.69803800999944,54421.73919264001 2024-07-11,09:59:43.000,193,11053542,-795,0,1720691982,12641.393310480002,193.669841490002,54421.67630856 2024-07-11,09:59:44.000,193,11053546,-795,0,1720691983,12641.426992029992,193.64869410000392,54421.71124416 2024-07-11,09:59:45.000,193,11053550,-795,0,1720691984,12641.467409889992,193.59935019000113,54421.71823128001 2024-07-11,09:59:46.000,193,11053542,-795,0,1720691985,12641.400046789997,193.5852519300024,54421.599450240006 2024-07-11,09:59:47.000,193,11053542,-795,0,1720691986,12641.460673579997,193.55000627999834,54421.55054040001 2024-07-11,09:59:48.000,193,11053543,-795,0,1720691987,12641.501091439997,193.5218097600009,54421.648360080006 2024-07-11,09:59:49.000,193,11053499,-795,0,1720691988,12641.568454539993,193.49361324000347,54421.71823128001 2024-07-11,09:59:50.000,193,11053523,-795,0,1720691989,12641.635817640003,193.50066237000283,54421.697269920005 2024-07-11,09:59:51.000,193,11053551,-795,0,1720691990,12641.608872399993,193.45131846000004,54421.66932144001 2024-07-11,09:59:52.000,193,11053590,-795,0,1720691991,12641.622345019998,193.44426933000068,54421.63438584 2024-07-11,09:59:53.000,193,11053527,-795,0,1720691992,12641.669499189993,193.3949254199979,54421.697269920005 2024-07-11,09:59:54.000,193,11053585,-795,0,1720691993,12641.676235499988,193.3244341200043,54421.78810248001 2024-07-11,09:59:55.000,193,11053546,-795,0,1720691994,12641.757071219989,193.3244341200043,54421.80207672 2024-07-11,09:59:56.000,193,11053485,-795,0,1720691995,12641.750334909993,193.2750902100015,54421.71124416 2024-07-11,09:59:57.000,193,11053543,-795,0,1720691996,12641.790752769994,193.2398445600047,54421.80207672 2024-07-11,09:59:58.000,193,11053506,-795,0,1720691997,12641.784016459998,193.22574629999872,54421.71823128001 2024-07-11,09:59:59.000,193,11053502,-795,0,1720691998,12641.851379559994,193.19050065000192,54421.697269920005 2024-07-11,10:00:00.000,193,11053565,-795,0,1720691999,12641.858115869989,193.12000935000106,54421.746179760004 2024-07-11,10:00:01.000,193,11053516,-795,0,1720692000,12641.912006349994,193.10591109000234,54421.70425704 2024-07-11,10:00:02.000,193,11053560,-795,0,1720692001,12641.945687899999,193.1129602200017,54421.78810248001 2024-07-11,10:00:03.000,193,11053592,-795,0,1720692002,12641.810961699994,193.08476370000426,54421.66233432 2024-07-11,10:00:04.000,193,11053545,-795,0,1720692003,12641.912006349994,193.03541979000147,54421.578488880004 2024-07-11,10:00:05.000,193,11053510,-795,0,1720692004,12641.99957837999,192.97197761999996,54421.767141120006 2024-07-11,10:00:06.000,193,11053549,-795,0,1720692005,12641.99957837999,192.95787936000124,54421.7252184 2024-07-11,10:00:07.000,193,11053547,-795,0,1720692006,12642.00631469,192.9155845799978,54421.63438584 2024-07-11,10:00:08.000,193,11053521,-795,0,1720692007,12642.02652362,192.87328980000166,54421.63438584 2024-07-11,10:00:09.000,193,11053533,-795,0,1720692008,12642.08041409999,192.83099501999823,54421.66932144001 2024-07-11,10:00:10.000,193,11053546,-795,0,1720692009,12642.08041409999,192.84509328000422,54421.697269920005 2024-07-11,10:00:11.000,193,11053582,-795,0,1720692010,12642.10735934,192.753454589998,54421.61342448 2024-07-11,10:00:12.000,193,11053534,-795,0,1720692011,12642.12083195999,192.71115981000185,54421.648360080006 2024-07-11,10:00:13.000,193,11053551,-795,0,1720692012,12642.16124981999,192.66886502999841,54421.767141120006 2024-07-11,10:00:14.000,193,11053558,-795,0,1720692013,12642.194931369995,192.66181589999906,54421.71823128001 2024-07-11,10:00:15.000,193,11053581,-795,0,1720692014,12642.24208553999,192.6547667699997,54421.66932144001 2024-07-11,10:00:16.000,193,11053513,-795,0,1720692015,12642.134304579995,192.58427546999883,54421.55054040001 2024-07-11,10:00:17.000,193,11053570,-795,0,1720692016,12642.22861292,192.52788243000396,54421.57150176001 2024-07-11,10:00:18.000,193,11053532,-795,0,1720692017,12642.20166767999,192.54198069000267,54421.53656616 2024-07-11,10:00:19.000,193,11053550,-795,0,1720692018,12642.275767089995,192.5067350399986,54421.60643736 2024-07-11,10:00:20.000,193,11053537,-795,0,1720692019,12642.30271232999,192.42919460999838,54421.62041160001 2024-07-11,10:00:21.000,193,11053540,-795,0,1720692020,12642.376811739996,192.41509634999966,54421.63438584 2024-07-11,10:00:22.000,193,11053515,-795,0,1720692021,12642.26229446999,192.38689983000222,54421.48765632 2024-07-11,10:00:23.000,193,11053570,-795,0,1720692022,12642.28923971,192.3728015700035,54421.39682376 2024-07-11,10:00:24.000,193,11053501,-795,0,1720692023,12642.32965757,192.33050679000007,54421.54355328 2024-07-11,10:00:25.000,193,11053565,-795,0,1720692024,12642.37007543,192.29526114000328,54421.53656616 2024-07-11,10:00:26.000,193,11053531,-795,0,1720692025,12642.37007543,192.28821201000392,54421.57150176001 2024-07-11,10:00:27.000,193,11053551,-795,0,1720692026,12642.376811739996,192.2459172300005,54421.52259192001 2024-07-11,10:00:28.000,193,11053555,-795,0,1720692027,12642.417229599996,192.23181897000177,54421.61342448 2024-07-11,10:00:29.000,193,11053550,-795,0,1720692028,12642.477856389996,192.20362245000433,54421.585476 2024-07-11,10:00:30.000,193,11053508,-795,0,1720692029,12642.498065319996,192.1613276700009,54421.578488880004 2024-07-11,10:00:31.000,193,11053588,-795,0,1720692030,12642.484592699991,192.08378724000067,54421.55054040001 2024-07-11,10:00:32.000,193,11053538,-795,0,1720692031,12642.457647459996,192.0626398500026,54421.410798000004 2024-07-11,10:00:33.000,193,11053531,-795,0,1720692032,12642.437438529996,192.06968898000196,54421.410798000004 2024-07-11,10:00:34.000,193,11053549,-795,0,1720692033,12642.457647459996,192.03444332999788,54421.3409268 2024-07-11,10:00:35.000,193,11053555,-795,0,1720692034,12642.551955800001,192.00624681000045,54421.53656616 2024-07-11,10:00:36.000,193,11053580,-795,0,1720692035,12642.592373660002,191.99214855000173,54421.578488880004 2024-07-11,10:00:37.000,193,11053584,-795,0,1720692036,12642.612582590002,191.9498537699983,54421.55054040001 2024-07-11,10:00:38.000,193,11053548,-795,0,1720692037,12642.572164730002,191.90050986000278,54421.431759360006 2024-07-11,10:00:39.000,193,11053524,-795,0,1720692038,12642.605846279992,191.89346073000343,54421.48765632 2024-07-11,10:00:40.000,193,11053525,-795,0,1720692039,12642.619318899997,191.83706769000128,54421.50861768 2024-07-11,10:00:41.000,193,11053603,-795,0,1720692040,12642.653000450002,191.83706769000128,54421.46669496 2024-07-11,10:00:42.000,193,11053515,-755,0,1720692041,12642.565428419992,191.80887117000384,54421.38284952001 2024-07-11,10:00:43.000,193,11053521,-795,0,1720692042,12642.605846279992,191.77362551999977,54421.38284952001 2024-07-11,10:00:44.000,193,11053503,-795,0,1720692043,12642.693418310002,191.7172324800049,54421.47368208001 2024-07-11,10:00:45.000,193,11053533,-795,0,1720692044,12642.720363549997,191.7313307400036,54421.52259192001 2024-07-11,10:00:46.000,193,11053510,-795,0,1720692045,12642.720363549997,191.64674118000403,54421.480669200006 2024-07-11,10:00:47.000,193,11053562,-795,0,1720692046,12642.686681999992,191.6537903100034,54421.41778512 2024-07-11,10:00:48.000,193,11053539,-795,0,1720692047,12642.713627240002,191.63969205000467,54421.410798000004 2024-07-11,10:00:49.000,193,11053528,-795,0,1720692048,12642.767517719993,191.58329901000252,54421.42477224001 2024-07-11,10:00:50.000,193,11053521,-795,0,1720692049,12642.760781409997,191.5410042299991,54421.40381088001 2024-07-11,10:00:51.000,193,11053532,-795,0,1720692050,12642.780990339998,191.5057585800023,54421.38983664 2024-07-11,10:00:52.000,193,11053567,-795,0,1720692051,12642.754045100002,191.49166032000358,54421.38983664 2024-07-11,10:00:53.000,193,11053555,-795,0,1720692052,12642.794462960002,191.48461119000422,54421.45272072001 2024-07-11,10:00:54.000,193,11053578,-795,0,1720692053,12642.801199269998,191.40002163000463,54421.43874648 2024-07-11,10:00:55.000,193,11053515,-795,0,1720692054,12642.807935579993,191.37182510999992,54421.431759360006 2024-07-11,10:00:56.000,193,11053527,-795,0,1720692055,12642.821408199998,191.37182510999992,54421.34791392 2024-07-11,10:00:57.000,193,11053509,-795,0,1720692056,12642.814671890003,191.35067772000184,54421.28502984001 2024-07-11,10:00:58.000,193,11053569,-795,0,1720692057,12642.807935579993,191.28723555000033,54421.2710556 2024-07-11,10:00:59.000,193,11053511,-795,0,1720692058,12642.895507609988,191.2942846799997,54421.431759360006 2024-07-11,10:01:00.000,193,11053559,-795,0,1720692059,12642.908980229993,191.25198990000354,54421.45272072001 2024-07-11,10:01:01.000,193,11053573,-795,0,1720692060,12642.875298679988,191.23084250999818,54421.31996544 2024-07-11,10:01:02.000,193,11053541,-795,0,1720692061,12642.841617129998,191.1603512100046,54421.22214576 2024-07-11,10:01:03.000,193,11053544,-795,0,1720692062,12642.834880820003,191.1603512100046,54421.292016960004 2024-07-11,10:01:04.000,193,11053516,-795,0,1720692063,12642.767517719993,191.16740034000395,54421.145287440006 2024-07-11,10:01:05.000,193,11053519,-795,0,1720692064,12642.801199269998,191.12510556000052,54421.21515864001 2024-07-11,10:01:06.000,193,11053544,-795,0,1720692065,12642.868562369993,191.07576164999773,54421.2710556 2024-07-11,10:01:07.000,193,11053574,-795,0,1720692066,12642.868562369993,191.08985991000372,54421.20817152 2024-07-11,10:01:08.000,193,11053559,-795,0,1720692067,12642.929189159993,191.03346687000158,54421.22913288 2024-07-11,10:01:09.000,193,11053537,-795,0,1720692068,12642.976343329989,191.03346687000158,54421.33393968001 2024-07-11,10:01:10.000,193,11053531,-795,0,1720692069,12642.989815949993,190.98412295999879,54421.3409268 2024-07-11,10:01:11.000,193,11053501,-795,0,1720692070,12642.949398089993,190.9629755700007,54421.292016960004 2024-07-11,10:01:12.000,193,11053538,-795,0,1720692071,12642.962870709998,190.92068079000455,54421.124326080004 2024-07-11,10:01:13.000,193,11053550,-795,0,1720692072,12642.942661779998,190.88543514000048,54421.13830032001 2024-07-11,10:01:14.000,193,11053518,-795,0,1720692073,12642.983079639998,190.82199296999897,54421.25009424 2024-07-11,10:01:15.000,193,11053507,-795,0,1720692074,12643.003288569998,190.8642877500024,54421.243107120004 2024-07-11,10:01:16.000,193,11053553,-795,0,1720692075,12643.023497499998,190.8501894900037,54421.292016960004 2024-07-11,10:01:17.000,193,11053548,-795,0,1720692076,12643.003288569998,190.78674732000218,54421.25009424 2024-07-11,10:01:18.000,193,11053512,-795,0,1720692077,12643.010024879994,190.82199296999897,54421.145287440006 2024-07-11,10:01:19.000,193,11053520,-795,0,1720692078,12643.010024879994,190.77264906000346,54421.21515864001 2024-07-11,10:01:20.000,193,11053544,-795,0,1720692079,12643.043706429999,190.73035428000003,54421.23612000001 2024-07-11,10:01:21.000,193,11053532,-795,0,1720692080,12643.010024879994,190.74445253999875,54421.2011844 2024-07-11,10:01:22.000,193,11053508,-795,0,1720692081,12643.036970119989,190.7021577600026,54421.17323592 2024-07-11,10:01:23.000,193,11053497,-795,0,1720692082,12643.003288569998,190.7655999300041,54421.21515864001 2024-07-11,10:01:24.000,193,11053524,-795,0,1720692083,12643.077387979989,190.64576472000044,54421.21515864001 2024-07-11,10:01:25.000,193,11053537,-795,0,1720692084,12643.063915359999,190.617568200003,54421.25708136001 2024-07-11,10:01:26.000,193,11053521,-795,0,1720692085,12643.036970119989,190.61051907000365,54421.17323592 2024-07-11,10:01:27.000,193,11053519,-795,0,1720692086,12642.996552259989,190.61051907000365,54421.124326080004 2024-07-11,10:01:28.000,193,11053542,-795,0,1720692087,12643.016761189989,190.56117516000086,54421.15926168 2024-07-11,10:01:29.000,193,11053530,-795,0,1720692088,12642.976343329989,190.5541260300015,54421.04048064 2024-07-11,10:01:30.000,193,11053498,-795,0,1720692089,12643.070651669994,190.54002777000278,54421.17323592 2024-07-11,10:01:31.000,193,11053495,-795,0,1720692090,12643.016761189989,190.52592951000406,54421.16624880001 2024-07-11,10:01:32.000,193,11053570,-795,0,1720692091,12643.050442739994,190.53297864000342,54421.13830032001 2024-07-11,10:01:33.000,193,11053556,-795,0,1720692092,12643.030233809994,190.47658560000127,54421.075416240004 2024-07-11,10:01:34.000,193,11053519,-795,0,1720692093,12643.063915359999,190.4695364700019,54421.1313132 2024-07-11,10:01:35.000,193,11053524,-795,0,1720692094,12643.036970119989,190.4695364700019,54421.1313132 2024-07-11,10:01:36.000,193,11053552,-795,0,1720692095,12643.030233809994,190.42724168999848,54421.04048064 2024-07-11,10:01:37.000,193,11053526,-795,0,1720692096,12642.976343329989,190.4554382100032,54421.01253216 2024-07-11,10:01:38.000,193,11053520,-795,0,1720692097,12643.057179049989,190.4060943000004,54420.98458368 2024-07-11,10:01:39.000,193,11053507,-795,0,1720692098,12643.036970119989,190.42019255999912,54421.08240336 2024-07-11,10:01:40.000,193,11053550,-795,0,1720692099,12643.057179049989,190.41314342999976,54421.096377600006 2024-07-11,10:01:41.000,193,11053516,-795,0,1720692100,12643.104333219999,190.36379952000425,54421.06842912001 2024-07-11,10:01:42.000,193,11053550,-795,0,1720692101,12643.010024879994,190.3426521299989,54420.928686720006 2024-07-11,10:01:43.000,193,11053558,-795,0,1720692102,12643.010024879994,190.3567503900049,54421.03349352 2024-07-11,10:01:44.000,193,11053526,-795,0,1720692103,12643.063915359999,190.32855387000018,54421.01951928001 2024-07-11,10:01:45.000,193,11053523,-795,0,1720692104,12643.023497499998,190.31445561000146,54421.00554504 2024-07-11,10:01:46.000,193,11053494,-715,0,1720692105,12642.969607019993,190.27920996000466,54420.90073824001 2024-07-11,10:01:47.000,193,11053497,-795,0,1720692106,12642.962870709998,190.27920996000466,54420.92169960001 2024-07-11,10:01:48.000,193,11053536,-795,0,1720692107,12643.023497499998,190.21576779000316,54420.92169960001 2024-07-11,10:01:49.000,193,11053540,-795,0,1720692108,12643.030233809994,190.23691518000123,54420.98458368 2024-07-11,10:01:50.000,193,11053534,-795,0,1720692109,12642.989815949993,190.2087186600038,54420.928686720006 2024-07-11,10:01:51.000,193,11053558,-795,0,1720692110,12642.983079639998,190.2087186600038,54420.907725360004 2024-07-11,10:01:52.000,193,11053542,-795,0,1720692111,12642.875298679988,190.1946203999978,54420.8168928 2024-07-11,10:01:53.000,193,11053534,-795,0,1720692112,12642.902243919998,190.159374750001,54420.760995840006 2024-07-11,10:01:54.000,193,11053548,-795,0,1720692113,12642.989815949993,190.13822736000293,54420.89375112 2024-07-11,10:01:55.000,193,11053543,-795,0,1720692114,12643.016761189989,190.11707997000485,54421.00554504 2024-07-11,10:01:56.000,193,11053548,-795,0,1720692115,12642.956134399989,190.11003083999822,54420.87977688001 2024-07-11,10:01:57.000,193,11053542,-795,0,1720692116,12642.996552259989,190.10298170999886,54420.98458368 2024-07-11,10:01:58.000,193,11053481,-795,0,1720692117,12642.969607019993,190.0959325799995,54420.907725360004 2024-07-11,10:01:59.000,193,11053533,-795,0,1720692118,12642.983079639998,190.05363780000334,54420.87278976 2024-07-11,10:02:00.000,193,11053485,-795,0,1720692119,12642.989815949993,190.04658867000398,54420.85182840001 2024-07-11,10:02:01.000,193,11053538,-795,0,1720692120,12642.949398089993,190.08183432000078,54420.87977688001 2024-07-11,10:02:02.000,193,11053543,-795,0,1720692121,12642.976343329989,190.03953954000463,54420.89375112 2024-07-11,10:02:03.000,193,11053516,-795,0,1720692122,12642.956134399989,190.032490409998,54420.83086704001 2024-07-11,10:02:04.000,193,11053543,-795,0,1720692123,12642.962870709998,190.00429389000055,54420.82387992 2024-07-11,10:02:05.000,193,11053540,-795,0,1720692124,12642.956134399989,189.9972447600012,54420.77497008 2024-07-11,10:02:06.000,193,11053474,-795,0,1720692125,12642.962870709998,189.96904824000376,54420.65618904 2024-07-11,10:02:07.000,193,11053530,-795,0,1720692126,12642.922452849998,190.0113430199999,54420.740034480004 2024-07-11,10:02:08.000,193,11053516,-795,0,1720692127,12642.942661779998,190.00429389000055,54420.7470216 2024-07-11,10:02:09.000,193,11053556,-795,0,1720692128,12642.962870709998,189.9338025899997,54420.76798296 2024-07-11,10:02:10.000,193,11053520,-795,0,1720692129,12642.929189159993,189.9619991100044,54420.75400872001 2024-07-11,10:02:11.000,193,11053527,-795,0,1720692130,12642.882034989998,189.96904824000376,54420.73304736001 2024-07-11,10:02:12.000,193,11053512,-795,0,1720692131,12642.908980229993,189.95494997999776,54420.67016328 2024-07-11,10:02:13.000,193,11053521,-795,0,1720692132,12642.935925469988,189.95494997999776,54420.740034480004 2024-07-11,10:02:14.000,193,11053560,-795,0,1720692133,12642.976343329989,189.94085171999905,54420.691124640005 2024-07-11,10:02:15.000,193,11053531,-795,0,1720692134,12642.915716539988,189.9338025899997,54420.72606024 2024-07-11,10:02:16.000,193,11053555,-795,0,1720692135,12642.922452849998,189.94085171999905,54420.67016328 2024-07-11,10:02:17.000,193,11053550,-795,0,1720692136,12642.875298679988,189.97609737000312,54420.642214800006 2024-07-11,10:02:18.000,193,11053550,-795,0,1720692137,12642.868562369993,189.9619991100044,54420.621253440004 2024-07-11,10:02:19.000,193,11053503,-795,0,1720692138,12642.895507609988,189.98314650000248,54420.71208600001 2024-07-11,10:02:20.000,193,11053564,-795,0,1720692139,12642.908980229993,189.97609737000312,54420.71208600001 2024-07-11,10:02:21.000,193,11053515,-795,0,1720692140,12642.875298679988,190.0113430199999,54420.67016328 2024-07-11,10:02:22.000,193,11053535,-795,0,1720692141,12642.861826059998,190.00429389000055,54420.54439512001 2024-07-11,10:02:23.000,193,11053500,-795,0,1720692142,12642.888771299993,190.01839214999927,54420.6072792 2024-07-11,10:02:24.000,193,11053515,-795,0,1720692143,12642.868562369993,190.0113430199999,54420.63522768001 2024-07-11,10:02:25.000,193,11053532,-795,0,1720692144,12642.902243919998,190.0113430199999,54420.6771504 2024-07-11,10:02:26.000,193,11053533,-795,0,1720692145,12642.861826059998,190.032490409998,54420.691124640005 2024-07-11,10:02:27.000,193,11053532,-795,0,1720692146,12642.861826059998,190.00429389000055,54420.6072792 2024-07-11,10:02:28.000,193,11053535,-795,0,1720692147,12642.868562369993,190.032490409998,54420.642214800006 2024-07-11,10:02:29.000,193,11053524,-795,0,1720692148,12642.902243919998,190.0113430199999,54420.73304736001 2024-07-11,10:02:30.000,193,11053469,-795,0,1720692149,12642.841617129998,190.03953954000463,54420.621253440004 2024-07-11,10:02:31.000,193,11053572,-795,0,1720692150,12642.774254030002,190.0113430199999,54420.6072792 2024-07-11,10:02:32.000,193,11053538,-795,0,1720692151,12642.720363549997,190.0606869300027,54420.537408 2024-07-11,10:02:33.000,193,11053536,-795,0,1720692152,12642.720363549997,190.03953954000463,54420.46054968 2024-07-11,10:02:34.000,193,11053577,-795,0,1720692153,12642.659736759997,190.03953954000463,54420.474523920006 2024-07-11,10:02:35.000,193,11053569,-795,0,1720692154,12642.713627240002,190.01839214999927,54420.572343600004 2024-07-11,10:02:36.000,193,11053569,-795,0,1720692155,12642.733836170002,190.05363780000334,54420.6072792 2024-07-11,10:02:37.000,193,11053515,-795,0,1720692156,12642.733836170002,190.032490409998,54420.621253440004 2024-07-11,10:02:38.000,193,11053463,-795,0,1720692157,12642.666473069992,190.04658867000398,54420.56535648001 2024-07-11,10:02:39.000,193,11053512,-795,0,1720692158,12642.673209380002,190.0606869300027,54420.58631784001 2024-07-11,10:02:40.000,193,11053521,-795,0,1720692159,12642.632791520002,190.06773606000206,54420.61426632001 2024-07-11,10:02:41.000,193,11053552,-795,0,1720692160,12642.639527829997,190.032490409998,54420.572343600004 2024-07-11,10:02:42.000,193,11053521,-795,0,1720692161,12642.558692109997,190.0606869300027,54420.50945952 2024-07-11,10:02:43.000,193,11053563,-795,0,1720692162,12642.599109969997,190.0606869300027,54420.51644664001 2024-07-11,10:02:44.000,193,11053539,-795,0,1720692163,12642.619318899997,190.07478519000142,54420.64920192 2024-07-11,10:02:45.000,193,11053521,-795,0,1720692164,12642.632791520002,190.08183432000078,54420.621253440004 2024-07-11,10:02:46.000,193,11053523,-795,0,1720692165,12642.619318899997,190.08183432000078,54420.54439512001 2024-07-11,10:02:47.000,193,11053574,-795,0,1720692166,12642.531746870001,190.08183432000078,54420.43958832 2024-07-11,10:02:48.000,193,11053489,-795,0,1720692167,12642.511537940001,190.06773606000206,54420.425614080006 2024-07-11,10:02:49.000,193,11053488,-795,0,1720692168,12642.531746870001,190.08888345000014,54420.46054968 2024-07-11,10:02:50.000,193,11053544,-755,0,1720692169,12642.464383769991,190.0959325799995,54420.425614080006 2024-07-11,10:02:51.000,193,11053503,-795,0,1720692170,12642.444174839991,190.13117823000357,54420.36273 2024-07-11,10:02:52.000,193,11053556,-795,0,1720692171,12642.511537940001,190.11707997000485,54420.425614080006 2024-07-11,10:02:53.000,193,11053526,-795,0,1720692172,12642.525010559992,190.13822736000293,54420.523433760005 2024-07-11,10:02:54.000,193,11053474,-795,0,1720692173,12642.498065319996,190.1452764900023,54420.46054968 2024-07-11,10:02:55.000,193,11053519,-795,0,1720692174,12642.545219489992,190.13117823000357,54420.474523920006 2024-07-11,10:02:56.000,193,11053558,-795,0,1720692175,12642.551955800001,190.1452764900023,54420.46054968 2024-07-11,10:02:57.000,193,11053573,-795,0,1720692176,12642.498065319996,190.18757126999844,54420.31382016 2024-07-11,10:02:58.000,193,11053502,-795,0,1720692177,12642.504801629992,190.18757126999844,54420.33478152 2024-07-11,10:02:59.000,193,11053551,-795,0,1720692178,12642.612582590002,190.18757126999844,54420.44657544001 2024-07-11,10:03:00.000,193,11053549,-795,0,1720692179,12642.551955800001,190.22281692000251,54420.46753680001 2024-07-11,10:03:01.000,193,11053557,-795,0,1720692180,12642.572164730002,190.23691518000123,54420.46054968 2024-07-11,10:03:02.000,193,11053498,-795,0,1720692181,12642.585637349992,190.22986605000187,54420.474523920006 2024-07-11,10:03:03.000,193,11053480,-795,0,1720692182,12642.511537940001,190.2439643100006,54420.32080728 2024-07-11,10:03:04.000,193,11053526,-795,0,1720692183,12642.558692109997,190.2580625699993,54420.404652720004 2024-07-11,10:03:05.000,193,11053542,-795,0,1720692184,12642.585637349992,190.2580625699993,54420.453562560004 2024-07-11,10:03:06.000,193,11053532,-715,0,1720692185,12642.525010559992,190.2439643100006,54420.39067848 2024-07-11,10:03:07.000,193,11053543,-795,0,1720692186,12642.518274249996,190.2580625699993,54420.285871680004 2024-07-11,10:03:08.000,193,11053533,-795,0,1720692187,12642.545219489992,190.27920996000466,54420.49548528001 2024-07-11,10:03:09.000,193,11053513,-795,0,1720692188,12642.558692109997,190.29330822000338,54420.537408 2024-07-11,10:03:10.000,193,11053490,-795,0,1720692189,12642.565428419992,190.27920996000466,54420.474523920006 2024-07-11,10:03:11.000,193,11053495,-795,0,1720692190,12642.545219489992,190.28625909000402,54420.474523920006 2024-07-11,10:03:12.000,193,11053548,-795,0,1720692191,12642.498065319996,190.29330822000338,54420.453562560004 2024-07-11,10:03:13.000,193,11053540,-795,0,1720692192,12642.525010559992,190.31445561000146,54420.41163984 2024-07-11,10:03:14.000,193,11053600,-795,0,1720692193,12642.511537940001,190.3567503900049,54420.49548528001 2024-07-11,10:03:15.000,193,11053550,-795,0,1720692194,12642.525010559992,190.3426521299989,54420.54439512001 2024-07-11,10:03:16.000,193,11053563,-795,0,1720692195,12642.498065319996,190.32150474000082,54420.474523920006 2024-07-11,10:03:17.000,193,11053560,-795,0,1720692196,12642.511537940001,190.33560299999954,54420.49548528001 2024-07-11,10:03:18.000,193,11053497,-795,0,1720692197,12642.444174839991,190.34970125999826,54420.41862696001 2024-07-11,10:03:19.000,193,11053503,-795,0,1720692198,12642.471120080001,190.37789778000297,54420.46753680001 2024-07-11,10:03:20.000,193,11053486,-795,0,1720692199,12642.437438529996,190.37789778000297,54420.50945952 2024-07-11,10:03:21.000,193,11053540,-795,0,1720692200,12642.423965909991,190.3708486500036,54420.51644664001 2024-07-11,10:03:22.000,193,11053538,-795,0,1720692201,12642.336393879996,190.42019255999912,54420.39067848 2024-07-11,10:03:23.000,193,11053542,-795,0,1720692202,12642.30271232999,190.4695364700019,54420.46753680001 2024-07-11,10:03:24.000,193,11053511,-795,0,1720692203,12642.336393879996,190.43429081999784,54420.53042088 2024-07-11,10:03:25.000,193,11053560,-795,0,1720692204,12642.32965757,190.46248734000255,54420.57933072 2024-07-11,10:03:26.000,193,11053562,-795,0,1720692205,12642.275767089995,190.46248734000255,54420.51644664001 2024-07-11,10:03:27.000,193,11053524,-795,0,1720692206,12642.22187660999,190.4695364700019,54420.474523920006 2024-07-11,10:03:28.000,193,11053599,-795,0,1720692207,12642.18819506,190.49068386,54420.39067848 2024-07-11,10:03:29.000,193,11053531,-795,0,1720692208,12642.12756827,190.52592951000406,54420.36273 2024-07-11,10:03:30.000,193,11053521,-795,0,1720692209,12642.154513509995,190.5047821199987,54420.43958832 2024-07-11,10:03:31.000,193,11053561,-795,0,1720692210,12642.134304579995,190.54707690000214,54420.49548528001 2024-07-11,10:03:32.000,193,11053553,-795,0,1720692211,12642.06694148,190.57527341999958,54420.43958832 2024-07-11,10:03:33.000,193,11053545,-795,0,1720692212,12642.053468859995,190.6034699400043,54420.425614080006 2024-07-11,10:03:34.000,193,11053505,-795,0,1720692213,12642.08041409999,190.617568200003,54420.5024724 2024-07-11,10:03:35.000,193,11053534,-795,0,1720692214,12642.02652362,190.63871559000108,54420.38369136 2024-07-11,10:03:36.000,193,11053525,-795,0,1720692215,12641.992842069994,190.6528138499998,54420.37670424001 2024-07-11,10:03:37.000,193,11053552,-795,0,1720692216,12641.945687899999,190.70920689000195,54420.37670424001 2024-07-11,10:03:38.000,193,11053572,-795,0,1720692217,12641.925478969999,190.70920689000195,54420.41163984 2024-07-11,10:03:39.000,193,11053501,-795,0,1720692218,12641.945687899999,190.7374034099994,54420.44657544001 2024-07-11,10:03:40.000,193,11053527,-795,0,1720692219,12641.885061109999,190.7515016699981,54420.4326012 2024-07-11,10:03:41.000,193,11053533,-795,0,1720692220,12641.89853372999,190.81494383999961,54420.43958832 2024-07-11,10:03:42.000,193,11053468,-795,0,1720692221,12641.858115869989,190.84314036000433,54420.2928588 2024-07-11,10:03:43.000,193,11053598,-795,0,1720692222,12641.763807529998,190.87838601000112,54420.27888456001 2024-07-11,10:03:44.000,193,11053521,-795,0,1720692223,12641.777280149989,190.89248426999984,54420.306833040006 2024-07-11,10:03:45.000,193,11053577,-795,0,1720692224,12641.810961699994,190.94182818000263,54420.38369136 2024-07-11,10:03:46.000,193,11053554,-795,0,1720692225,12641.750334909993,190.93477905000327,54420.404652720004 2024-07-11,10:03:47.000,193,11053556,-795,0,1720692226,12641.763807529998,191.00527035000414,54420.32080728 2024-07-11,10:03:48.000,193,11053538,-795,0,1720692227,12641.703180739998,191.01936861000286,54420.36273 2024-07-11,10:03:49.000,193,11053577,-795,0,1720692228,12641.750334909993,191.05461425999965,54420.41163984 2024-07-11,10:03:50.000,193,11053505,-795,0,1720692229,12641.810961699994,191.07576164999773,54420.453562560004 2024-07-11,10:03:51.000,193,11053503,-795,0,1720692230,12641.757071219989,191.1110073000018,54420.425614080006 2024-07-11,10:03:52.000,193,11053521,-795,0,1720692231,12641.716653359988,191.10395817000244,54420.34875576001 2024-07-11,10:03:53.000,193,11053516,-795,0,1720692232,12641.730125979993,191.15330207999796,54420.37670424001 2024-07-11,10:03:54.000,193,11053550,-795,0,1720692233,12641.656026569988,191.1744494700033,54420.18106488001 2024-07-11,10:03:55.000,193,11053506,-795,0,1720692234,12641.703180739998,191.25198990000354,54420.39067848 2024-07-11,10:03:56.000,193,11053543,-795,0,1720692235,12641.770543839993,191.28723555000033,54420.5024724 2024-07-11,10:03:57.000,193,11053566,-795,0,1720692236,12641.763807529998,191.2590390300029,54420.48151104 2024-07-11,10:03:58.000,193,11053515,-795,0,1720692237,12641.743598599998,191.2942846799997,54420.39766560001 2024-07-11,10:03:59.000,193,11053485,-795,0,1720692238,12641.743598599998,191.32953033000376,54420.474523920006 2024-07-11,10:04:00.000,193,11053549,-795,0,1720692239,12641.736862289988,191.31543206999777,54420.53042088 2024-07-11,10:04:01.000,193,11053526,-795,0,1720692240,12641.804225389998,191.32953033000376,54420.51644664001 2024-07-11,10:04:02.000,193,11053562,-795,0,1720692241,12641.730125979993,191.3577268500012,54420.453562560004 2024-07-11,10:04:03.000,193,11053543,-795,0,1720692242,12641.750334909993,191.3577268500012,54420.46753680001 2024-07-11,10:04:04.000,193,11053566,-795,0,1720692243,12641.784016459998,191.37887423999928,54420.56535648001 2024-07-11,10:04:05.000,193,11053532,-795,0,1720692244,12641.763807529998,191.407070760004,54420.593304960006 2024-07-11,10:04:06.000,193,11053530,-795,0,1720692245,12641.790752769994,191.37182510999992,54420.537408 2024-07-11,10:04:07.000,193,11053542,-795,0,1720692246,12641.770543839993,191.4211690200027,54420.537408 2024-07-11,10:04:08.000,193,11053508,-795,0,1720692247,12641.689708119993,191.392972499998,54420.44657544001 2024-07-11,10:04:09.000,193,11053582,-795,0,1720692248,12641.831170629994,191.32953033000376,54420.48151104 2024-07-11,10:04:10.000,193,11053548,-795,0,1720692249,12641.777280149989,191.3224812000044,54420.43958832 2024-07-11,10:04:11.000,193,11053560,-795,0,1720692250,12641.831170629994,191.32953033000376,54420.37670424001 2024-07-11,10:04:12.000,193,11053558,-795,0,1720692251,12641.844643249999,191.28723555000033,54420.39067848 2024-07-11,10:04:13.000,193,11053540,-795,0,1720692252,12641.878324799989,191.28723555000033,54420.5024724 2024-07-11,10:04:14.000,193,11053464,-795,0,1720692253,12641.831170629994,191.2731372900016,54420.46753680001 2024-07-11,10:04:15.000,193,11053524,-795,0,1720692254,12641.844643249999,191.28723555000033,54420.41862696001 2024-07-11,10:04:16.000,193,11053573,-795,0,1720692255,12641.878324799989,191.24494077000418,54420.474523920006 2024-07-11,10:04:17.000,193,11053563,-795,0,1720692256,12641.810961699994,191.2590390300029,54420.306833040006 2024-07-11,10:04:18.000,193,11053539,-795,0,1720692257,12641.784016459998,191.24494077000418,54420.36273 2024-07-11,10:04:19.000,193,11053509,-795,0,1720692258,12641.851379559994,191.21674424999946,54420.44657544001 2024-07-11,10:04:20.000,193,11053562,-795,0,1720692259,12641.831170629994,191.23084250999818,54420.4326012 2024-07-11,10:04:21.000,193,11053541,-795,0,1720692260,12641.797489079989,191.23084250999818,54420.46753680001 2024-07-11,10:04:22.000,193,11053538,-795,0,1720692261,12641.844643249999,191.21674424999946,54420.4326012 2024-07-11,10:04:23.000,193,11053546,-795,0,1720692262,12641.777280149989,191.2096951200001,54420.32080728 2024-07-11,10:04:24.000,193,11053472,-795,0,1720692263,12641.804225389998,191.23789164000482,54420.32080728 2024-07-11,10:04:25.000,193,11053565,-795,0,1720692264,12641.851379559994,191.25198990000354,54420.39067848 2024-07-11,10:04:26.000,193,11053542,-795,0,1720692265,12641.797489079989,191.23084250999818,54420.33478152 2024-07-11,10:04:27.000,193,11053539,-795,0,1720692266,12641.858115869989,191.24494077000418,54420.37670424001 2024-07-11,10:04:28.000,193,11053548,-795,0,1720692267,12641.878324799989,191.2731372900016,54420.39766560001 2024-07-11,10:04:29.000,193,11053560,-795,0,1720692268,12641.91874265999,191.2731372900016,54420.453562560004 2024-07-11,10:04:30.000,193,11053553,-795,0,1720692269,12641.952424209994,191.28723555000033,54420.453562560004 2024-07-11,10:04:31.000,193,11053513,-795,0,1720692270,12641.885061109999,191.33657946000312,54420.43958832 2024-07-11,10:04:32.000,193,11053542,-795,0,1720692271,12641.89853372999,191.33657946000312,54420.2928588 2024-07-11,10:04:33.000,193,11053555,-795,0,1720692272,12641.864852179999,191.38592336999864,54420.32080728 2024-07-11,10:04:34.000,193,11053552,-795,0,1720692273,12641.932215279994,191.37182510999992,54420.44657544001 2024-07-11,10:04:35.000,193,11053535,-795,0,1720692274,12641.96589683,191.44936554000014,54420.46753680001 2024-07-11,10:04:36.000,193,11053562,-795,0,1720692275,12641.96589683,191.44231641000079,54420.453562560004 2024-07-11,10:04:37.000,193,11053547,-795,0,1720692276,12641.972633139994,191.49166032000358,54420.48151104 2024-07-11,10:04:38.000,193,11053540,-795,0,1720692277,12641.945687899999,191.52690597000037,54420.404652720004 2024-07-11,10:04:39.000,193,11053500,-795,0,1720692278,12641.905270039999,191.58329901000252,54420.53042088 2024-07-11,10:04:40.000,193,11053491,-795,0,1720692279,12641.91874265999,191.57624988000316,54420.49548528001 2024-07-11,10:04:41.000,193,11053571,-795,0,1720692280,12641.91874265999,191.59739727000124,54420.46753680001 2024-07-11,10:04:42.000,193,11053526,-795,0,1720692281,12641.837906939989,191.64674118000403,54420.43958832 2024-07-11,10:04:43.000,193,11053552,-795,0,1720692282,12641.844643249999,191.6678885700021,54420.43958832 2024-07-11,10:04:44.000,193,11053552,-795,0,1720692283,12641.824434319999,191.68903596000018,54420.53042088 2024-07-11,10:04:45.000,193,11053576,-795,0,1720692284,12641.871588489994,191.7313307400036,54420.55138224 2024-07-11,10:04:46.000,193,11053537,-795,0,1720692285,12641.804225389998,191.72428161000425,54420.5024724 2024-07-11,10:04:47.000,193,11053564,-795,0,1720692286,12641.790752769994,191.7172324800049,54420.41862696001 2024-07-11,10:04:48.000,193,11053475,-795,0,1720692287,12641.723389669998,191.78067464999913,54420.474523920006 2024-07-11,10:04:49.000,193,11053500,-795,0,1720692288,12641.696444429988,191.7665763900004,54420.36273 2024-07-11,10:04:50.000,193,11053544,-795,0,1720692289,12641.682971809998,191.78067464999913,54420.46753680001 2024-07-11,10:04:51.000,193,11053537,-795,0,1720692290,12641.703180739998,191.80182204000448,54420.41163984 2024-07-11,10:04:52.000,193,11053573,-795,0,1720692291,12641.709917049993,191.83706769000128,54420.39766560001 2024-07-11,10:04:53.000,193,11053554,-795,0,1720692292,12641.669499189993,191.8652642099987,54420.39766560001 2024-07-11,10:04:54.000,193,11053475,-795,0,1720692293,12641.649290259993,191.87231333999807,54420.39766560001 2024-07-11,10:04:55.000,193,11053526,-795,0,1720692294,12641.642553949998,191.83001856000192,54420.33478152 2024-07-11,10:04:56.000,193,11053519,-795,0,1720692295,12641.588663469993,191.83001856000192,54420.257923200006 2024-07-11,10:04:57.000,193,11053557,-795,0,1720692296,12641.588663469993,191.8652642099987,54420.27888456001 2024-07-11,10:04:58.000,193,11053525,-795,0,1720692297,12641.541509299997,191.89346073000343,54420.27189744 2024-07-11,10:04:59.000,193,11053538,-795,0,1720692298,12641.521300369997,191.89346073000343,54420.16709064 2024-07-11,10:05:00.000,193,11053525,-795,0,1720692299,12641.595399780002,191.90050986000278,54420.41163984 2024-07-11,10:05:01.000,193,11053543,-795,0,1720692300,12641.615608710003,191.90050986000278,54420.38369136 2024-07-11,10:05:02.000,193,11053497,-795,0,1720692301,12641.568454539993,191.90755899000214,54420.4326012 2024-07-11,10:05:03.000,193,11053606,-795,0,1720692302,12641.534772990002,191.9146081200015,54420.2229876 2024-07-11,10:05:04.000,193,11053466,-795,0,1720692303,12641.629081329993,191.92870638000022,54420.285871680004 2024-07-11,10:05:05.000,193,11053534,-795,0,1720692304,12641.676235499988,191.94280463999894,54420.2928588 2024-07-11,10:05:06.000,193,11053521,-795,0,1720692305,12641.656026569988,191.95690289999766,54420.26491032 2024-07-11,10:05:07.000,193,11053547,-795,0,1720692306,12641.649290259993,191.98509942000237,54420.20901336001 2024-07-11,10:05:08.000,193,11053544,-795,0,1720692307,12641.709917049993,191.9639520300043,54420.29984592001 2024-07-11,10:05:09.000,193,11053516,-675,0,1720692308,12641.696444429988,191.94280463999894,54420.22997472001 2024-07-11,10:05:10.000,193,11053525,-795,0,1720692309,12641.777280149989,191.9639520300043,54420.41163984 2024-07-11,10:05:11.000,193,11053529,-795,0,1720692310,12641.750334909993,191.978050290003,54420.2928588 2024-07-11,10:05:12.000,193,11053516,-795,0,1720692311,12641.743598599998,191.99214855000173,54420.24394896 2024-07-11,10:05:13.000,193,11053515,-795,0,1720692312,12641.777280149989,192.00624681000045,54420.22997472001 2024-07-11,10:05:14.000,193,11053569,-795,0,1720692313,12641.851379559994,191.99214855000173,54420.355742880005 2024-07-11,10:05:15.000,193,11053510,-795,0,1720692314,12641.905270039999,192.00624681000045,54420.41862696001 2024-07-11,10:05:16.000,193,11053524,-795,0,1720692315,12641.891797419994,192.03444332999788,54420.453562560004 2024-07-11,10:05:17.000,193,11053526,-795,0,1720692316,12641.91874265999,191.9991976800011,54420.41862696001 2024-07-11,10:05:18.000,193,11053516,-795,0,1720692317,12641.932215279994,192.00624681000045,54420.2928588 2024-07-11,10:05:19.000,193,11053566,-795,0,1720692318,12641.95916051999,192.03444332999788,54420.39766560001 2024-07-11,10:05:20.000,193,11053539,-795,0,1720692319,12641.945687899999,192.0132959399998,54420.41163984 2024-07-11,10:05:21.000,193,11053525,-795,0,1720692320,12641.97936944999,192.04854159000388,54420.44657544001 2024-07-11,10:05:22.000,193,11053537,-795,0,1720692321,12641.972633139994,192.06968898000196,54420.43958832 2024-07-11,10:05:23.000,193,11053542,-795,0,1720692322,12641.95916051999,192.0626398500026,54420.44657544001 2024-07-11,10:05:24.000,193,11053542,-795,0,1720692323,12642.00631469,192.03444332999788,54420.46753680001 2024-07-11,10:05:25.000,193,11053549,-795,0,1720692324,12642.06020516999,192.04149246000452,54420.48849816 2024-07-11,10:05:26.000,193,11053584,-795,0,1720692325,12642.03999623999,192.0132959399998,54420.53042088 2024-07-11,10:05:27.000,193,11053569,-795,0,1720692326,12642.01978730999,192.00624681000045,54420.404652720004 2024-07-11,10:05:28.000,193,11053547,-715,0,1720692327,12642.04673255,192.04854159000388,54420.54439512001 2024-07-11,10:05:29.000,193,11053561,-795,0,1720692328,12642.06694148,192.04854159000388,54420.53042088 2024-07-11,10:05:30.000,193,11053525,-795,0,1720692329,12642.114095649995,192.00624681000045,54420.62824056 2024-07-11,10:05:31.000,193,11053531,-795,0,1720692330,12642.02652362,192.02034506999917,54420.37670424001 2024-07-11,10:05:32.000,193,11053555,-795,0,1720692331,12642.093886719995,192.00624681000045,54420.46753680001 2024-07-11,10:05:33.000,193,11053553,-795,0,1720692332,12642.16124981999,192.00624681000045,54420.53042088 2024-07-11,10:05:34.000,193,11053529,-795,0,1720692333,12642.16124981999,191.98509942000237,54420.55138224 2024-07-11,10:05:35.000,193,11053542,-795,0,1720692334,12642.1477772,192.03444332999788,54420.453562560004 2024-07-11,10:05:36.000,193,11053539,-795,0,1720692335,12642.154513509995,191.9991976800011,54420.43958832 2024-07-11,10:05:37.000,193,11053525,-795,0,1720692336,12642.093886719995,191.9991976800011,54420.33478152 2024-07-11,10:05:38.000,193,11053537,-795,0,1720692337,12642.1477772,191.978050290003,54420.38369136 2024-07-11,10:05:39.000,193,11053536,-795,0,1720692338,12642.20840399,191.99214855000173,54420.48151104 2024-07-11,10:05:40.000,193,11053519,-795,0,1720692339,12642.20840399,191.99214855000173,54420.51644664001 2024-07-11,10:05:41.000,193,11053501,-795,0,1720692340,12642.154513509995,192.04149246000452,54420.48151104 2024-07-11,10:05:42.000,193,11053525,-795,0,1720692341,12642.194931369995,192.03444332999788,54420.37670424001 2024-07-11,10:05:43.000,193,11053569,-795,0,1720692342,12642.22861292,192.04149246000452,54420.453562560004 2024-07-11,10:05:44.000,193,11053513,-795,0,1720692343,12642.275767089995,192.03444332999788,54420.48151104 2024-07-11,10:05:45.000,193,11053547,-795,0,1720692344,12642.275767089995,192.04854159000388,54420.43958832 2024-07-11,10:05:46.000,193,11053552,-795,0,1720692345,12642.235349229995,192.02739419999853,54420.46753680001 2024-07-11,10:05:47.000,193,11053538,-795,0,1720692346,12642.255558159995,192.04149246000452,54420.41862696001 2024-07-11,10:05:48.000,193,11053545,-795,0,1720692347,12642.26903078,192.04854159000388,54420.43958832 2024-07-11,10:05:49.000,193,11053537,-795,0,1720692348,12642.336393879996,192.03444332999788,54420.5024724 2024-07-11,10:05:50.000,193,11053533,-795,0,1720692349,12642.32292125999,192.06968898000196,54420.537408 2024-07-11,10:05:51.000,193,11053556,-795,0,1720692350,12642.316184949996,192.05559072000324,54420.46753680001 2024-07-11,10:05:52.000,193,11053569,-795,0,1720692351,12642.26229446999,192.05559072000324,54420.36273 2024-07-11,10:05:53.000,193,11053519,-795,0,1720692352,12642.22187660999,192.07673811000132,54420.39067848 2024-07-11,10:05:54.000,193,11053488,-795,0,1720692353,12642.30271232999,192.08378724000067,54420.48151104 2024-07-11,10:05:55.000,193,11053550,-795,0,1720692354,12642.336393879996,192.10493462999875,54420.474523920006 2024-07-11,10:05:56.000,193,11053524,-795,0,1720692355,12642.24882185,192.07673811000132,54420.404652720004 2024-07-11,10:05:57.000,193,11053541,-795,0,1720692356,12642.26229446999,192.07673811000132,54420.53042088 2024-07-11,10:05:58.000,193,11053546,-795,0,1720692357,12642.255558159995,192.0978854999994,54420.41163984 2024-07-11,10:05:59.000,193,11053532,-795,0,1720692358,12642.26229446999,192.0978854999994,54420.41163984 2024-07-11,10:06:00.000,193,11053547,-795,0,1720692359,12642.295976019996,192.0978854999994,54420.48849816 2024-07-11,10:06:01.000,193,11053524,-795,0,1720692360,12642.26229446999,192.1613276700009,54420.425614080006 2024-07-11,10:06:02.000,193,11053545,-795,0,1720692361,12642.24208553999,192.14018028000282,54420.39067848 2024-07-11,10:06:03.000,193,11053518,-795,0,1720692362,12642.255558159995,192.14722941000218,54420.453562560004 2024-07-11,10:06:04.000,193,11053564,-795,0,1720692363,12642.32965757,192.14018028000282,54420.57933072 2024-07-11,10:06:05.000,193,11053524,-795,0,1720692364,12642.30944864,192.17542592999962,54420.55836936 2024-07-11,10:06:06.000,193,11053568,-795,0,1720692365,12642.26903078,192.17542592999962,54420.56535648001 2024-07-11,10:06:07.000,193,11053547,-795,0,1720692366,12642.22861292,192.23181897000177,54420.425614080006 2024-07-11,10:06:08.000,193,11053516,-795,0,1720692367,12642.26229446999,192.23886810000113,54420.453562560004 2024-07-11,10:06:09.000,193,11053575,-795,0,1720692368,12642.26229446999,192.28821201000392,54420.37670424001 2024-07-11,10:06:10.000,193,11053567,-795,0,1720692369,12642.215140299995,192.29526114000328,54420.44657544001 2024-07-11,10:06:11.000,193,11053559,-795,0,1720692370,12642.336393879996,192.28821201000392,54420.5024724 2024-07-11,10:06:12.000,193,11053534,-795,0,1720692371,12642.336393879996,192.28821201000392,54420.48151104 2024-07-11,10:06:13.000,193,11053534,-795,0,1720692372,12642.32965757,192.31640853000135,54420.55836936 2024-07-11,10:06:14.000,193,11053567,-795,0,1720692373,12642.3498665,192.309359400002,54420.621253440004 2024-07-11,10:06:15.000,193,11053526,-795,0,1720692374,12642.30944864,192.3446050499988,54420.537408 2024-07-11,10:06:16.000,193,11053540,-795,0,1720692375,12642.295976019996,192.3446050499988,54420.60029208 2024-07-11,10:06:17.000,193,11053523,-795,0,1720692376,12642.26903078,192.36575244000414,54420.46054968 2024-07-11,10:06:18.000,193,11053499,-795,0,1720692377,12642.295976019996,192.36575244000414,54420.453562560004 2024-07-11,10:06:19.000,193,11053526,-795,0,1720692378,12642.275767089995,192.38689983000222,54420.53042088 2024-07-11,10:06:20.000,193,11053580,-795,0,1720692379,12642.3498665,192.36575244000414,54420.58631784001 2024-07-11,10:06:21.000,193,11053527,-795,0,1720692380,12642.28250339999,192.42214547999902,54420.523433760005 2024-07-11,10:06:22.000,193,11053553,-795,0,1720692381,12642.30944864,192.42214547999902,54420.474523920006 2024-07-11,10:06:23.000,193,11053521,-795,0,1720692382,12642.30944864,192.41509634999966,54420.474523920006 2024-07-11,10:06:24.000,193,11053567,-795,0,1720692383,12642.30271232999,192.4573911300031,54420.537408 2024-07-11,10:06:25.000,193,11053529,-795,0,1720692384,12642.30944864,192.45034200000373,54420.55836936 2024-07-11,10:06:26.000,193,11053564,-795,0,1720692385,12642.336393879996,192.45034200000373,54420.54439512001 2024-07-11,10:06:27.000,193,11053584,-795,0,1720692386,12642.30944864,192.46444026000245,54420.453562560004 2024-07-11,10:06:28.000,193,11053535,-795,0,1720692387,12642.316184949996,192.4714893900018,54420.537408 2024-07-11,10:06:29.000,193,11053516,-755,0,1720692388,12642.32965757,192.49263677999988,54420.593304960006 2024-07-11,10:06:30.000,193,11053490,-795,0,1720692389,12642.356602809996,192.48558765000053,54420.593304960006 2024-07-11,10:06:31.000,193,11053550,-795,0,1720692390,12642.295976019996,192.49263677999988,54420.523433760005 2024-07-11,10:06:32.000,193,11053555,-795,0,1720692391,12642.28250339999,192.5067350399986,54420.44657544001 2024-07-11,10:06:33.000,193,11053570,-795,0,1720692392,12642.275767089995,192.5208333000046,54420.46753680001 2024-07-11,10:06:34.000,193,11053534,-795,0,1720692393,12642.28923971,192.5067350399986,54420.5024724 2024-07-11,10:06:35.000,193,11053564,-795,0,1720692394,12642.30944864,192.5208333000046,54420.55836936 2024-07-11,10:06:36.000,193,11053496,-795,0,1720692395,12642.316184949996,192.53493156000332,54420.6072792 2024-07-11,10:06:37.000,193,11053573,-795,0,1720692396,12642.30271232999,192.56312808000075,54420.572343600004 2024-07-11,10:06:38.000,193,11053509,-795,0,1720692397,12642.28923971,192.54198069000267,54420.50945952 2024-07-11,10:06:39.000,193,11053528,-795,0,1720692398,12642.28250339999,192.54198069000267,54420.57933072 2024-07-11,10:06:40.000,193,11053477,-795,0,1720692399,12642.275767089995,192.52788243000396,54420.48151104 2024-07-11,10:06:41.000,193,11053555,-795,0,1720692400,12642.30271232999,192.59837373000482,54420.57933072 2024-07-11,10:06:42.000,193,11053603,-795,0,1720692401,12642.336393879996,192.5701772100001,54420.60029208 2024-07-11,10:06:43.000,193,11053524,-795,0,1720692402,12642.336393879996,192.5701772100001,54420.60029208 2024-07-11,10:06:44.000,193,11053555,-795,0,1720692403,12642.336393879996,192.5701772100001,54420.572343600004 2024-07-11,10:06:45.000,193,11053546,-795,0,1720692404,12642.41049329,192.56312808000075,54420.63522768001 2024-07-11,10:06:46.000,193,11053523,-795,0,1720692405,12642.356602809996,192.5560789500014,54420.65618904 2024-07-11,10:06:47.000,193,11053515,-795,0,1720692406,12642.363339119991,192.54198069000267,54420.56535648001 2024-07-11,10:06:48.000,193,11053455,-795,0,1720692407,12642.343130189991,192.5701772100001,54420.61426632001 2024-07-11,10:06:49.000,193,11053531,-795,0,1720692408,12642.37007543,192.56312808000075,54420.5024724 2024-07-11,10:06:50.000,193,11053542,-795,0,1720692409,12642.41049329,192.56312808000075,54420.6072792 2024-07-11,10:06:51.000,193,11053586,-795,0,1720692410,12642.511537940001,192.54902982000203,54420.60029208 2024-07-11,10:06:52.000,193,11053548,-795,0,1720692411,12642.477856389996,192.57722633999947,54420.66317616001 2024-07-11,10:06:53.000,193,11053562,-795,0,1720692412,12642.477856389996,192.54902982000203,54420.58631784001 2024-07-11,10:06:54.000,193,11053491,-795,0,1720692413,12642.498065319996,192.5701772100001,54420.61426632001 2024-07-11,10:06:55.000,193,11053515,-795,0,1720692414,12642.471120080001,192.5560789500014,54420.57933072 2024-07-11,10:06:56.000,193,11053548,-795,0,1720692415,12642.356602809996,192.58427546999883,54420.37670424001 2024-07-11,10:06:57.000,193,11053539,-795,0,1720692416,12642.471120080001,192.56312808000075,54420.44657544001 2024-07-11,10:06:58.000,193,11053556,-795,0,1720692417,12642.471120080001,192.5913245999982,54420.5024724 2024-07-11,10:06:59.000,193,11053537,-795,0,1720692418,12642.531746870001,192.54902982000203,54420.6072792 2024-07-11,10:07:00.000,193,11053561,-795,0,1720692419,12642.558692109997,192.5560789500014,54420.69811176 2024-07-11,10:07:01.000,193,11053566,-795,0,1720692420,12642.545219489992,192.49263677999988,54420.61426632001 2024-07-11,10:07:02.000,193,11053471,-795,0,1720692421,12642.525010559992,192.5208333000046,54420.55836936 2024-07-11,10:07:03.000,193,11053460,-795,0,1720692422,12642.545219489992,192.53493156000332,54420.621253440004 2024-07-11,10:07:04.000,193,11053557,-795,0,1720692423,12642.551955800001,192.51378416999796,54420.642214800006 2024-07-11,10:07:05.000,193,11053550,-795,0,1720692424,12642.565428419992,192.51378416999796,54420.572343600004 2024-07-11,10:07:06.000,193,11053550,-795,0,1720692425,12642.491329010001,192.5067350399986,54420.537408 2024-07-11,10:07:07.000,193,11053519,-795,0,1720692426,12642.558692109997,192.4714893900018,54420.53042088 2024-07-11,10:07:08.000,193,11053557,-795,0,1720692427,12642.565428419992,192.4714893900018,54420.60029208 2024-07-11,10:07:09.000,193,11053543,-795,0,1720692428,12642.619318899997,192.47853852000117,54420.68413752001 2024-07-11,10:07:10.000,193,11053538,-795,0,1720692429,12642.612582590002,192.49263677999988,54420.63522768001 2024-07-11,10:07:11.000,193,11053569,-795,0,1720692430,12642.551955800001,192.51378416999796,54420.453562560004 2024-07-11,10:07:12.000,193,11053538,-795,0,1720692431,12642.538483179997,192.49263677999988,54420.474523920006 2024-07-11,10:07:13.000,193,11053540,-795,0,1720692432,12642.605846279992,192.43624373999774,54420.474523920006 2024-07-11,10:07:14.000,193,11053560,-795,0,1720692433,12642.646264139992,192.46444026000245,54420.572343600004 2024-07-11,10:07:15.000,193,11053570,-795,0,1720692434,12642.612582590002,192.45034200000373,54420.55836936 2024-07-11,10:07:16.000,193,11053532,-795,0,1720692435,12642.673209380002,192.43624373999774,54420.593304960006 2024-07-11,10:07:17.000,193,11053513,-795,0,1720692436,12642.578901039997,192.4573911300031,54420.49548528001 2024-07-11,10:07:18.000,193,11053499,-795,0,1720692437,12642.578901039997,192.43624373999774,54420.453562560004 2024-07-11,10:07:19.000,193,11053513,-795,0,1720692438,12642.578901039997,192.47853852000117,54420.49548528001 2024-07-11,10:07:20.000,193,11053578,-795,0,1720692439,12642.572164730002,192.42919460999838,54420.523433760005 2024-07-11,10:07:21.000,193,11053524,-795,0,1720692440,12642.551955800001,192.44329287000437,54420.46753680001 2024-07-11,10:07:22.000,193,11053535,-795,0,1720692441,12642.518274249996,192.43624373999774,54420.39766560001 2024-07-11,10:07:23.000,193,11053561,-795,0,1720692442,12642.558692109997,192.46444026000245,54420.537408 2024-07-11,10:07:24.000,193,11053550,-795,0,1720692443,12642.612582590002,192.4573911300031,54420.61426632001 2024-07-11,10:07:25.000,193,11053498,-795,0,1720692444,12642.605846279992,192.45034200000373,54420.642214800006 2024-07-11,10:07:26.000,193,11053524,-795,0,1720692445,12642.599109969997,192.45034200000373,54420.56535648001 2024-07-11,10:07:27.000,193,11053561,-795,0,1720692446,12642.531746870001,192.42919460999838,54420.537408 2024-07-11,10:07:28.000,193,11053529,-795,0,1720692447,12642.531746870001,192.4573911300031,54420.50945952 2024-07-11,10:07:29.000,193,11053563,-795,0,1720692448,12642.612582590002,192.45034200000373,54420.57933072 2024-07-11,10:07:30.000,193,11053551,-795,0,1720692449,12642.558692109997,192.45034200000373,54420.54439512001 2024-07-11,10:07:31.000,193,11053551,-795,0,1720692450,12642.471120080001,192.4573911300031,54420.37670424001 2024-07-11,10:07:32.000,193,11053561,-795,0,1720692451,12642.450911150001,192.47853852000117,54420.48151104 2024-07-11,10:07:33.000,193,11053513,-795,0,1720692452,12642.558692109997,192.48558765000053,54420.642214800006 2024-07-11,10:07:34.000,193,11053486,-795,0,1720692453,12642.545219489992,192.49968590999924,54420.51644664001 2024-07-11,10:07:35.000,193,11053540,-795,0,1720692454,12642.572164730002,192.49263677999988,54420.51644664001 2024-07-11,10:07:36.000,193,11053587,-795,0,1720692455,12642.545219489992,192.5067350399986,54420.54439512001 2024-07-11,10:07:37.000,193,11053494,-795,0,1720692456,12642.504801629992,192.49968590999924,54420.49548528001 2024-07-11,10:07:38.000,193,11053523,-795,0,1720692457,12642.504801629992,192.5067350399986,54420.523433760005 2024-07-11,10:07:39.000,193,11053552,-795,0,1720692458,12642.498065319996,192.5067350399986,54420.6072792 2024-07-11,10:07:40.000,193,11053547,-795,0,1720692459,12642.592373660002,192.5208333000046,54420.61426632001 2024-07-11,10:07:41.000,193,11053536,-795,0,1720692460,12642.578901039997,192.47853852000117,54420.64920192 2024-07-11,10:07:42.000,193,11053504,-795,0,1720692461,12642.558692109997,192.5208333000046,54420.50945952 2024-07-11,10:07:43.000,193,11053532,-795,0,1720692462,12642.551955800001,192.5208333000046,54420.57933072 2024-07-11,10:07:44.000,193,11053498,-795,0,1720692463,12642.538483179997,192.52788243000396,54420.6072792 2024-07-11,10:07:45.000,193,11053515,-795,0,1720692464,12642.531746870001,192.53493156000332,54420.56535648001 2024-07-11,10:07:46.000,193,11053585,-795,0,1720692465,12642.545219489992,192.49968590999924,54420.537408 2024-07-11,10:07:47.000,193,11053539,-795,0,1720692466,12642.551955800001,192.52788243000396,54420.523433760005 2024-07-11,10:07:48.000,193,11053514,-795,0,1720692467,12642.531746870001,192.54902982000203,54420.54439512001 2024-07-11,10:07:49.000,193,11053510,-795,0,1720692468,12642.551955800001,192.56312808000075,54420.593304960006 2024-07-11,10:07:50.000,193,11053455,-795,0,1720692469,12642.572164730002,192.5913245999982,54420.572343600004 2024-07-11,10:07:51.000,193,11053519,-795,0,1720692470,12642.504801629992,192.54902982000203,54420.5024724 2024-07-11,10:07:52.000,193,11053588,-795,0,1720692471,12642.518274249996,192.57722633999947,54420.4326012 2024-07-11,10:07:53.000,193,11053513,-795,0,1720692472,12642.498065319996,192.57722633999947,54420.453562560004 2024-07-11,10:07:54.000,193,11053548,-795,0,1720692473,12642.558692109997,192.5560789500014,54420.56535648001 2024-07-11,10:07:55.000,193,11053519,-795,0,1720692474,12642.565428419992,192.54198069000267,54420.57933072 2024-07-11,10:07:56.000,193,11053555,-795,0,1720692475,12642.572164730002,192.53493156000332,54420.48849816 2024-07-11,10:07:57.000,193,11053559,-795,0,1720692476,12642.612582590002,192.54198069000267,54420.621253440004 2024-07-11,10:07:58.000,193,11053517,-795,0,1720692477,12642.585637349992,192.52788243000396,54420.48151104 2024-07-11,10:07:59.000,193,11053482,-795,0,1720692478,12642.632791520002,192.5067350399986,54420.56535648001 2024-07-11,10:08:00.000,193,11053551,-795,0,1720692479,12642.585637349992,192.5208333000046,54420.51644664001 2024-07-11,10:08:01.000,193,11053575,-795,0,1720692480,12642.605846279992,192.54902982000203,54420.425614080006 2024-07-11,10:08:02.000,193,11053521,-795,0,1720692481,12642.632791520002,192.52788243000396,54420.48849816 2024-07-11,10:08:03.000,193,11053564,-795,0,1720692482,12642.706890929992,192.53493156000332,54420.60029208 2024-07-11,10:08:04.000,193,11053569,-795,0,1720692483,12642.706890929992,192.5560789500014,54420.740034480004 2024-07-11,10:08:05.000,193,11053538,-795,0,1720692484,12642.760781409997,192.54198069000267,54420.75400872001 2024-07-11,10:08:06.000,193,11053545,-795,0,1720692485,12642.747308789993,192.58427546999883,54420.65618904 2024-07-11,10:08:07.000,193,11053543,-795,0,1720692486,12642.700154619997,192.60542286000418,54420.5024724 2024-07-11,10:08:08.000,193,11053524,-795,0,1720692487,12642.727099859992,192.60542286000418,54420.642214800006 2024-07-11,10:08:09.000,193,11053577,-795,0,1720692488,12642.733836170002,192.6195211200029,54420.64920192 2024-07-11,10:08:10.000,193,11053560,-795,0,1720692489,12642.747308789993,192.60542286000418,54420.57933072 2024-07-11,10:08:11.000,193,11053550,-795,0,1720692490,12642.733836170002,192.60542286000418,54420.621253440004 2024-07-11,10:08:12.000,193,11053562,-795,0,1720692491,12642.686681999992,192.64771764000034,54420.642214800006 2024-07-11,10:08:13.000,193,11053555,-795,0,1720692492,12642.794462960002,192.62657025000226,54420.68413752001 2024-07-11,10:08:14.000,193,11053528,-795,0,1720692493,12642.794462960002,192.64771764000034,54420.75400872001 2024-07-11,10:08:15.000,193,11053586,-795,0,1720692494,12642.767517719993,192.66181589999906,54420.64920192 2024-07-11,10:08:16.000,193,11053531,-795,0,1720692495,12642.787726649993,192.64771764000034,54420.691124640005 2024-07-11,10:08:17.000,193,11053545,-795,0,1720692496,12642.774254030002,192.6829632900044,54420.621253440004 2024-07-11,10:08:18.000,193,11053601,-795,0,1720692497,12642.787726649993,192.66886502999841,54420.621253440004 2024-07-11,10:08:19.000,193,11053535,-795,0,1720692498,12642.848353439993,192.69001242000377,54420.691124640005 2024-07-11,10:08:20.000,193,11053608,-795,0,1720692499,12642.814671890003,192.71115981000185,54420.691124640005 2024-07-11,10:08:21.000,193,11053517,-795,0,1720692500,12642.821408199998,192.71115981000185,54420.61426632001 2024-07-11,10:08:22.000,193,11053536,-795,0,1720692501,12642.895507609988,192.69706155000313,54420.71208600001 2024-07-11,10:08:23.000,193,11053552,-795,0,1720692502,12642.821408199998,192.71115981000185,54420.621253440004 2024-07-11,10:08:24.000,193,11053553,-795,0,1720692503,12642.828144509993,192.69706155000313,54420.642214800006 2024-07-11,10:08:25.000,193,11053540,-795,0,1720692504,12642.754045100002,192.7182089400012,54420.54439512001 2024-07-11,10:08:26.000,193,11053554,-795,0,1720692505,12642.821408199998,192.7041106800025,54420.63522768001 2024-07-11,10:08:27.000,193,11053544,-795,0,1720692506,12642.821408199998,192.753454589998,54420.66317616001 2024-07-11,10:08:28.000,193,11053515,-795,0,1720692507,12642.875298679988,192.74640545999864,54420.65618904 2024-07-11,10:08:29.000,193,11053549,-795,0,1720692508,12642.841617129998,192.753454589998,54420.68413752001 2024-07-11,10:08:30.000,193,11053536,-795,0,1720692509,12642.895507609988,192.73230719999992,54420.73304736001 2024-07-11,10:08:31.000,193,11053610,-795,0,1720692510,12642.855089750003,192.76050372000464,54420.68413752001 2024-07-11,10:08:32.000,193,11053549,-795,0,1720692511,12642.895507609988,192.74640545999864,54420.72606024 2024-07-11,10:08:33.000,193,11053566,-795,0,1720692512,12642.834880820003,192.77460198000335,54420.621253440004 2024-07-11,10:08:34.000,193,11053606,-795,0,1720692513,12642.855089750003,192.7816511100027,54420.61426632001 2024-07-11,10:08:35.000,193,11053516,-795,0,1720692514,12642.908980229993,192.79574937000143,54420.7470216 2024-07-11,10:08:36.000,193,11053552,-795,0,1720692515,12642.942661779998,192.77460198000335,54420.7470216 2024-07-11,10:08:37.000,193,11053519,-795,0,1720692516,12642.962870709998,192.8168967599995,54420.740034480004 2024-07-11,10:08:38.000,193,11053550,-795,0,1720692517,12642.922452849998,192.8027985000008,54420.64920192 2024-07-11,10:08:39.000,193,11053533,-795,0,1720692518,12642.915716539988,192.8027985000008,54420.6771504 2024-07-11,10:08:40.000,193,11053537,-795,0,1720692519,12642.949398089993,192.83099501999823,54420.76798296 2024-07-11,10:08:41.000,193,11053509,-795,0,1720692520,12642.962870709998,192.83099501999823,54420.760995840006 2024-07-11,10:08:42.000,193,11053581,-795,0,1720692521,12642.895507609988,192.85214241000358,54420.55138224 2024-07-11,10:08:43.000,193,11053497,-795,0,1720692522,12642.949398089993,192.90853544999845,54420.691124640005 2024-07-11,10:08:44.000,193,11053538,-795,0,1720692523,12642.969607019993,192.90853544999845,54420.75400872001 2024-07-11,10:08:45.000,193,11053536,-795,0,1720692524,12642.882034989998,192.84509328000422,54420.48151104 2024-07-11,10:08:46.000,193,11053530,-795,0,1720692525,12643.043706429999,192.87328980000166,54420.76798296 2024-07-11,10:08:47.000,193,11053529,-795,0,1720692526,12643.043706429999,192.90853544999845,54420.80291856001 2024-07-11,10:08:48.000,193,11053513,-795,0,1720692527,12643.050442739994,192.9155845799978,54420.760995840006 2024-07-11,10:08:49.000,193,11053532,-795,0,1720692528,12643.023497499998,192.88033893000102,54420.71208600001 2024-07-11,10:08:50.000,193,11053506,-795,0,1720692529,12643.043706429999,192.87328980000166,54420.73304736001 2024-07-11,10:08:51.000,193,11053539,-795,0,1720692530,12643.070651669994,192.9014863199991,54420.86580264 2024-07-11,10:08:52.000,193,11053581,-795,0,1720692531,12643.097596909989,192.89443718999973,54420.83785416 2024-07-11,10:08:53.000,193,11053544,-795,0,1720692532,12643.077387979989,192.92263371000445,54420.85182840001 2024-07-11,10:08:54.000,193,11053520,-795,0,1720692533,12643.11780583999,192.90853544999845,54420.75400872001 2024-07-11,10:08:55.000,193,11053452,-795,0,1720692534,12643.144751079999,192.9014863199991,54420.788944320004 2024-07-11,10:08:56.000,193,11053534,-795,0,1720692535,12643.18516894,192.92263371000445,54420.83086704001 2024-07-11,10:08:57.000,193,11053517,-795,0,1720692536,12643.124542149999,192.94378110000252,54420.69811176 2024-07-11,10:08:58.000,193,11053580,-795,0,1720692537,12643.15822369999,192.9649284900006,54420.7470216 2024-07-11,10:08:59.000,193,11053544,-795,0,1720692538,12643.232323109994,192.95083023000188,54420.83785416 2024-07-11,10:09:00.000,193,11053542,-795,0,1720692539,12643.272740969995,192.97902674999932,54420.90073824001 2024-07-11,10:09:01.000,193,11053557,-795,0,1720692540,12643.252532039995,192.98607587999868,54420.956635200004 2024-07-11,10:09:02.000,193,11053543,-795,0,1720692541,12643.24579573,192.99312500999804,54420.809905680006 2024-07-11,10:09:03.000,193,11053544,-795,0,1720692542,12643.28621359,193.0283706600021,54420.89375112 2024-07-11,10:09:04.000,193,11053525,-795,0,1720692543,12643.26600466,193.0495180500002,54420.928686720006 2024-07-11,10:09:05.000,193,11053527,-795,0,1720692544,12643.30642252,193.05656717999955,54420.928686720006 2024-07-11,10:09:06.000,193,11053511,-795,0,1720692545,12643.292949899995,193.05656717999955,54420.87278976 2024-07-11,10:09:07.000,193,11053537,-795,0,1720692546,12643.24579573,193.08476370000426,54420.91471248 2024-07-11,10:09:08.000,193,11053540,-795,0,1720692547,12643.353576689995,193.08476370000426,54420.91471248 2024-07-11,10:09:09.000,193,11053537,-795,0,1720692548,12643.36704931,193.0777145700049,54420.96362232 2024-07-11,10:09:10.000,193,11053541,-795,0,1720692549,12643.38052192999,193.09886196000298,54420.99855792001 2024-07-11,10:09:11.000,193,11053565,-795,0,1720692550,12643.353576689995,193.10591109000234,54420.956635200004 2024-07-11,10:09:12.000,193,11053505,-795,0,1720692551,12643.36031299999,193.12000935000106,54420.928686720006 2024-07-11,10:09:13.000,193,11053573,-795,0,1720692552,12643.212114179994,193.1129602200017,54420.83086704001 2024-07-11,10:09:14.000,193,11053559,-795,0,1720692553,12643.26600466,193.10591109000234,54420.87278976 2024-07-11,10:09:15.000,193,11053569,-795,0,1720692554,12643.353576689995,193.1129602200017,54421.05445488 2024-07-11,10:09:16.000,193,11053527,-795,0,1720692555,12643.353576689995,193.12705848000041,54421.00554504 2024-07-11,10:09:17.000,193,11053541,-795,0,1720692556,12643.40746717,193.1482058699985,54421.08240336 2024-07-11,10:09:18.000,193,11053544,-795,0,1720692557,12643.38052192999,193.13410760999977,54420.98458368 2024-07-11,10:09:19.000,193,11053494,-795,0,1720692558,12643.38725824,193.13410760999977,54421.01951928001 2024-07-11,10:09:20.000,193,11053541,-795,0,1720692559,12643.373785619995,193.1623041300045,54420.9915708 2024-07-11,10:09:21.000,193,11053551,-795,0,1720692560,12643.4276761,193.13410760999977,54421.04746776001 2024-07-11,10:09:22.000,193,11053551,-795,0,1720692561,12643.40073085999,193.1129602200017,54420.97060944001 2024-07-11,10:09:23.000,193,11053558,-795,0,1720692562,12643.38725824,193.13410760999977,54421.026506400005 2024-07-11,10:09:24.000,193,11053541,-795,0,1720692563,12643.414203479995,193.12705848000041,54421.03349352 2024-07-11,10:09:25.000,193,11053547,-795,0,1720692564,12643.454621339995,193.1623041300045,54421.15227456 2024-07-11,10:09:26.000,193,11053510,-795,0,1720692565,12643.40746717,193.14115673999913,54421.04048064 2024-07-11,10:09:27.000,193,11053542,-795,0,1720692566,12643.474830269995,193.0777145700049,54421.08240336 2024-07-11,10:09:28.000,193,11053521,-795,0,1720692567,12643.46809396,193.13410760999977,54421.15926168 2024-07-11,10:09:29.000,193,11053531,-795,0,1720692568,12643.54219336999,193.1129602200017,54421.1313132 2024-07-11,10:09:30.000,193,11053539,-795,0,1720692569,12643.454621339995,193.14115673999913,54421.194197280005 2024-07-11,10:09:31.000,193,11053523,-795,0,1720692570,12643.48156657999,193.14115673999913,54421.11035184 2024-07-11,10:09:32.000,193,11053562,-795,0,1720692571,12643.52872075,193.14115673999913,54421.1313132 2024-07-11,10:09:33.000,193,11053582,-795,0,1720692572,12643.596083849996,193.12000935000106,54421.16624880001 2024-07-11,10:09:34.000,193,11053541,-795,0,1720692573,12643.60955647,193.16935326000385,54421.145287440006 2024-07-11,10:09:35.000,193,11053569,-795,0,1720692574,12643.58934754,193.15525499999785,54421.15926168 2024-07-11,10:09:36.000,193,11053540,-795,0,1720692575,12643.474830269995,193.1482058699985,54421.10336472 2024-07-11,10:09:37.000,193,11053554,-795,0,1720692576,12643.515248129996,193.1482058699985,54421.05445488 2024-07-11,10:09:38.000,193,11053519,-795,0,1720692577,12643.50851182,193.15525499999785,54420.99855792001 2024-07-11,10:09:39.000,193,11053558,-795,0,1720692578,12643.60955647,193.1482058699985,54421.10336472 2024-07-11,10:09:40.000,193,11053528,-795,0,1720692579,12643.616292779996,193.14115673999913,54421.11035184 2024-07-11,10:09:41.000,193,11053599,-795,0,1720692580,12643.683655879991,193.12705848000041,54421.08240336 2024-07-11,10:09:42.000,193,11053465,-795,0,1720692581,12643.60955647,193.12705848000041,54421.01253216 2024-07-11,10:09:43.000,193,11053527,-795,0,1720692582,12643.616292779996,193.1129602200017,54420.90073824001 2024-07-11,10:09:44.000,193,11053478,-795,0,1720692583,12643.649974330001,193.14115673999913,54421.026506400005 2024-07-11,10:09:45.000,193,11053569,-795,0,1720692584,12643.737546359996,193.0636163099989,54421.00554504 2024-07-11,10:09:46.000,193,11053569,-795,0,1720692585,12643.676919569996,193.13410760999977,54420.93567384 2024-07-11,10:09:47.000,193,11053583,-795,0,1720692586,12643.724073739992,193.12000935000106,54420.98458368 2024-07-11,10:09:48.000,193,11053540,-795,0,1720692587,12643.825118389992,193.12000935000106,54421.08939048001 2024-07-11,10:09:49.000,193,11053512,-795,0,1720692588,12643.818382079997,193.09181283000362,54421.08939048001 2024-07-11,10:09:50.000,193,11053474,-795,0,1720692589,12643.784700529992,193.08476370000426,54421.06842912001 2024-07-11,10:09:51.000,193,11053538,-795,0,1720692590,12643.784700529992,193.09181283000362,54420.94266096 2024-07-11,10:09:52.000,193,11053525,-795,0,1720692591,12643.771227910001,193.0777145700049,54420.93567384 2024-07-11,10:09:53.000,193,11053522,-795,0,1720692592,12643.751018980001,193.09886196000298,54420.94964808001 2024-07-11,10:09:54.000,193,11053549,-795,0,1720692593,12643.811645770002,193.07066543999827,54421.05445488 2024-07-11,10:09:55.000,193,11053567,-795,0,1720692594,12643.879008869997,193.05656717999955,54421.026506400005 2024-07-11,10:09:56.000,193,11053540,-795,0,1720692595,12643.845327319992,193.04246892000083,54421.00554504 2024-07-11,10:09:57.000,193,11053538,-795,0,1720692596,12643.811645770002,193.0283706600021,54420.977596560006 2024-07-11,10:09:58.000,193,11053501,-795,0,1720692597,12643.892481490002,193.0283706600021,54421.01951928001 2024-07-11,10:09:59.000,193,11053551,-795,0,1720692598,12643.845327319992,193.02132153000275,54420.9915708 2024-07-11,10:10:00.000,193,11053501,-795,0,1720692599,12643.825118389992,192.98607587999868,54420.98458368 2024-07-11,10:10:01.000,193,11053541,-795,0,1720692600,12643.865536249992,192.97197761999996,54420.93567384 2024-07-11,10:10:02.000,193,11053522,-795,0,1720692601,12643.825118389992,192.9649284900006,54420.90073824001 2024-07-11,10:10:03.000,193,11053512,-795,0,1720692602,12643.858799939997,192.99312500999804,54420.98458368 2024-07-11,10:10:04.000,193,11053549,-795,0,1720692603,12643.939635659997,192.97902674999932,54420.91471248 2024-07-11,10:10:05.000,193,11053503,-795,0,1720692604,12643.953108280002,192.94378110000252,54420.97060944001 2024-07-11,10:10:06.000,193,11053542,-795,0,1720692605,12643.764491599992,192.94378110000252,54420.71907312 2024-07-11,10:10:07.000,193,11053483,-795,0,1720692606,12643.953108280002,192.94378110000252,54421.01951928001 2024-07-11,10:10:08.000,193,11053518,-795,0,1720692607,12643.953108280002,192.94378110000252,54421.06842912001 2024-07-11,10:10:09.000,193,11053550,-795,0,1720692608,12643.973317210002,192.93673197000317,54421.04048064 2024-07-11,10:10:10.000,193,11053516,-795,0,1720692609,12643.939635659997,192.9296828400038,54420.94964808001 2024-07-11,10:10:11.000,193,11053516,-795,0,1720692610,12643.919426729997,192.88033893000102,54420.97060944001 2024-07-11,10:10:12.000,193,11053574,-795,0,1720692611,12643.986789829993,192.84509328000422,54421.06842912001 2024-07-11,10:10:13.000,193,11053588,-795,0,1720692612,12643.993526140002,192.87328980000166,54421.04746776001 2024-07-11,10:10:14.000,193,11053519,-795,0,1720692613,12643.912690420002,192.87328980000166,54420.956635200004 2024-07-11,10:10:15.000,193,11053530,-795,0,1720692614,12643.912690420002,192.84509328000422,54420.91471248 2024-07-11,10:10:16.000,193,11053564,-795,0,1720692615,12644.027207689993,192.8027985000008,54421.026506400005 2024-07-11,10:10:17.000,193,11053584,-795,0,1720692616,12644.054152930003,192.82394588999887,54420.977596560006 2024-07-11,10:10:18.000,193,11053522,-795,0,1720692617,12643.980053519997,192.78870024000207,54420.99855792001 2024-07-11,10:10:19.000,193,11053533,-795,0,1720692618,12644.067625549993,192.8027985000008,54421.01951928001 2024-07-11,10:10:20.000,193,11053559,-795,0,1720692619,12644.074361859988,192.78870024000207,54421.026506400005 2024-07-11,10:10:21.000,193,11053534,-795,0,1720692620,12644.114779719988,192.82394588999887,54420.99855792001 2024-07-11,10:10:22.000,193,11053547,-795,0,1720692621,12644.114779719988,192.77460198000335,54421.01951928001 2024-07-11,10:10:23.000,193,11053558,-795,0,1720692622,12644.087834479993,192.78870024000207,54420.83785416 2024-07-11,10:10:24.000,193,11053519,-795,0,1720692623,12644.121516029998,192.7816511100027,54420.89375112 2024-07-11,10:10:25.000,193,11053554,-795,0,1720692624,12644.128252339993,192.72525807000056,54420.96362232 2024-07-11,10:10:26.000,193,11053492,-795,0,1720692625,12644.094570789988,192.72525807000056,54420.87278976 2024-07-11,10:10:27.000,193,11053541,-795,0,1720692626,12644.168670199993,192.73230719999992,54420.87977688001 2024-07-11,10:10:28.000,193,11053562,-795,0,1720692627,12644.175406509989,192.71115981000185,54420.89375112 2024-07-11,10:10:29.000,193,11053535,-795,0,1720692628,12644.175406509989,192.69706155000313,54420.87278976 2024-07-11,10:10:30.000,193,11053552,-795,0,1720692629,12644.229296989994,192.6829632900044,54421.00554504 2024-07-11,10:10:31.000,193,11053545,-795,0,1720692630,12644.236033299989,192.69001242000377,54420.94964808001 2024-07-11,10:10:32.000,193,11053546,-795,0,1720692631,12644.236033299989,192.6547667699997,54420.93567384 2024-07-11,10:10:33.000,193,11053570,-795,0,1720692632,12644.242769609999,192.64771764000034,54420.83086704001 2024-07-11,10:10:34.000,193,11053590,-795,0,1720692633,12644.182142819998,192.66181589999906,54420.85182840001 2024-07-11,10:10:35.000,193,11053578,-795,0,1720692634,12644.283187469999,192.64066851000098,54420.96362232 2024-07-11,10:10:36.000,193,11053547,-795,0,1720692635,12644.323605329999,192.63361938000162,54420.977596560006 2024-07-11,10:10:37.000,193,11053535,-795,0,1720692636,12644.31686901999,192.61247199000354,54420.977596560006 2024-07-11,10:10:38.000,193,11053477,-795,0,1720692637,12644.33707794999,192.5701772100001,54421.026506400005 2024-07-11,10:10:39.000,193,11053534,-795,0,1720692638,12644.289923779994,192.5701772100001,54420.84484128 2024-07-11,10:10:40.000,193,11053545,-795,0,1720692639,12644.310132709994,192.5560789500014,54420.91471248 2024-07-11,10:10:41.000,193,11053552,-795,0,1720692640,12644.33707794999,192.51378416999796,54420.956635200004 2024-07-11,10:10:42.000,193,11053578,-795,0,1720692641,12644.310132709994,192.49968590999924,54420.956635200004 2024-07-11,10:10:43.000,193,11053536,-675,0,1720692642,12644.31686901999,192.52788243000396,54420.956635200004 2024-07-11,10:10:44.000,193,11053564,-795,0,1720692643,12644.330341639994,192.48558765000053,54420.98458368 2024-07-11,10:10:45.000,193,11053573,-795,0,1720692644,12644.343814259999,192.4714893900018,54420.87278976 2024-07-11,10:10:46.000,193,11053502,-795,0,1720692645,12644.44485891,192.4080472200003,54421.01951928001 2024-07-11,10:10:47.000,193,11053561,-795,0,1720692646,12644.343814259999,192.4714893900018,54420.92169960001 2024-07-11,10:10:48.000,193,11053518,-795,0,1720692647,12644.384232119999,192.40099809000094,54421.00554504 2024-07-11,10:10:49.000,193,11053533,-795,0,1720692648,12644.451595219994,192.3728015700035,54421.04048064 2024-07-11,10:10:50.000,193,11053569,-795,0,1720692649,12644.45833152999,192.36575244000414,54421.026506400005 2024-07-11,10:10:51.000,193,11053526,-795,0,1720692650,12644.44485891,192.38689983000222,54420.90073824001 2024-07-11,10:10:52.000,193,11053550,-795,0,1720692651,12644.51895831999,192.3234576600007,54421.04048064 2024-07-11,10:10:53.000,193,11053540,-795,0,1720692652,12644.54590356,192.28821201000392,54421.096377600006 2024-07-11,10:10:54.000,193,11053558,-795,0,1720692653,12644.56611249,192.25296635999985,54421.08240336 2024-07-11,10:10:55.000,193,11053530,-795,0,1720692654,12644.54590356,192.2247698400024,54420.98458368 2024-07-11,10:10:56.000,193,11053562,-795,0,1720692655,12644.54590356,192.21772071000305,54420.9915708 2024-07-11,10:10:57.000,193,11053555,-795,0,1720692656,12644.58632142,192.18952418999834,54420.9915708 2024-07-11,10:10:58.000,193,11053528,-795,0,1720692657,12644.572848799995,192.14722941000218,54420.99855792001 2024-07-11,10:10:59.000,193,11053523,-795,0,1720692658,12644.572848799995,192.1260820200041,54420.98458368 2024-07-11,10:11:00.000,193,11053532,-795,0,1720692659,12644.66042082999,192.0978854999994,54421.04746776001 2024-07-11,10:11:01.000,193,11053530,-795,0,1720692660,12644.66042082999,192.14018028000282,54421.01951928001 2024-07-11,10:11:02.000,193,11053534,-795,0,1720692661,12644.64021189999,192.1119837599981,54420.92169960001 2024-07-11,10:11:03.000,193,11053545,-795,0,1720692662,12644.62000296999,192.1119837599981,54420.858815520005 2024-07-11,10:11:04.000,193,11053559,-795,0,1720692663,12644.633475589995,192.05559072000324,54420.91471248 2024-07-11,10:11:05.000,193,11053574,-795,0,1720692664,12644.714311309996,192.05559072000324,54420.97060944001 2024-07-11,10:11:06.000,193,11053560,-795,0,1720692665,12644.70083868999,192.05559072000324,54420.97060944001 2024-07-11,10:11:07.000,193,11053549,-795,0,1720692666,12644.66715714,192.08378724000067,54420.87977688001 2024-07-11,10:11:08.000,193,11053551,-795,0,1720692667,12644.70083868999,192.04854159000388,54420.956635200004 2024-07-11,10:11:09.000,193,11053528,-795,0,1720692668,12644.72778393,192.04149246000452,54420.98458368 2024-07-11,10:11:10.000,193,11053511,-795,0,1720692669,12644.76820179,192.03444332999788,54420.98458368 2024-07-11,10:11:11.000,193,11053545,-795,0,1720692670,12644.72778393,192.04854159000388,54420.94266096 2024-07-11,10:11:12.000,193,11053543,-795,0,1720692671,12644.66715714,192.03444332999788,54420.87977688001 2024-07-11,10:11:13.000,193,11053578,-795,0,1720692672,12644.653684519995,192.04854159000388,54420.87977688001 2024-07-11,10:11:14.000,193,11053545,-795,0,1720692673,12644.694102379995,192.0132959399998,54420.98458368 2024-07-11,10:11:15.000,193,11053553,-795,0,1720692674,12644.64694821,192.00624681000045,54420.886764 2024-07-11,10:11:16.000,193,11053538,-795,0,1720692675,12644.653684519995,191.97100116000365,54420.78195720001 2024-07-11,10:11:17.000,193,11053564,-795,0,1720692676,12644.694102379995,191.9991976800011,54420.9915708 2024-07-11,10:11:18.000,193,11053539,-795,0,1720692677,12644.62673928,191.97100116000365,54420.907725360004 2024-07-11,10:11:19.000,193,11053514,-795,0,1720692678,12644.62673928,192.0132959399998,54420.956635200004 2024-07-11,10:11:20.000,193,11053541,-795,0,1720692679,12644.64694821,192.02034506999917,54420.94964808001 2024-07-11,10:11:21.000,193,11053540,-795,0,1720692680,12644.66715714,192.0132959399998,54420.92169960001 2024-07-11,10:11:22.000,193,11053533,-795,0,1720692681,12644.55937617999,191.978050290003,54420.61426632001 2024-07-11,10:11:23.000,193,11053579,-795,0,1720692682,12644.60653035,192.02034506999917,54420.84484128 2024-07-11,10:11:24.000,193,11053553,-795,0,1720692683,12644.68062975999,191.99214855000173,54420.93567384 2024-07-11,10:11:25.000,193,11053497,-795,0,1720692684,12644.64021189999,191.9639520300043,54420.94964808001 2024-07-11,10:11:26.000,193,11053519,-795,0,1720692685,12644.653684519995,191.99214855000173,54420.928686720006 2024-07-11,10:11:27.000,193,11053489,-795,0,1720692686,12644.54590356,191.99214855000173,54420.79593144 2024-07-11,10:11:28.000,193,11053536,-795,0,1720692687,12644.59979403999,191.97100116000365,54420.8168928 2024-07-11,10:11:29.000,193,11053552,-795,0,1720692688,12644.58632142,192.00624681000045,54420.858815520005 2024-07-11,10:11:30.000,193,11053575,-795,0,1720692689,12644.593057729995,191.9991976800011,54420.886764 2024-07-11,10:11:31.000,193,11053512,-795,0,1720692690,12644.56611249,192.02739419999853,54420.80291856001 2024-07-11,10:11:32.000,193,11053554,-795,0,1720692691,12644.55937617999,192.02034506999917,54420.79593144 2024-07-11,10:11:33.000,193,11053546,-795,0,1720692692,12644.60653035,192.02034506999917,54420.858815520005 2024-07-11,10:11:34.000,193,11053509,-795,0,1720692693,12644.58632142,192.02739419999853,54420.87278976 2024-07-11,10:11:35.000,193,11053505,-795,0,1720692694,12644.56611249,192.00624681000045,54420.82387992 2024-07-11,10:11:36.000,193,11053550,-795,0,1720692695,12644.57958510999,191.978050290003,54420.83785416 2024-07-11,10:11:37.000,193,11053514,-795,0,1720692696,12644.512222009995,191.9991976800011,54420.760995840006 2024-07-11,10:11:38.000,193,11053565,-795,0,1720692697,12644.492013079995,192.0132959399998,54420.6771504 2024-07-11,10:11:39.000,193,11053524,-795,0,1720692698,12644.54590356,191.9991976800011,54420.71208600001 2024-07-11,10:11:40.000,193,11053540,-795,0,1720692699,12644.613266659995,192.0132959399998,54420.83785416 2024-07-11,10:11:41.000,193,11053508,-795,0,1720692700,12644.55937617999,191.9991976800011,54420.79593144 2024-07-11,10:11:42.000,193,11053492,-795,0,1720692701,12644.572848799995,192.00624681000045,54420.78195720001 2024-07-11,10:11:43.000,193,11053551,-795,0,1720692702,12644.54590356,191.98509942000237,54420.69811176 2024-07-11,10:11:44.000,193,11053512,-795,0,1720692703,12644.56611249,191.99214855000173,54420.71208600001 2024-07-11,10:11:45.000,193,11053498,-795,0,1720692704,12644.572848799995,191.978050290003,54420.740034480004 2024-07-11,10:11:46.000,193,11053540,-795,0,1720692705,12644.51895831999,191.93575550999958,54420.64920192 2024-07-11,10:11:47.000,193,11053533,-795,0,1720692706,12644.59979403999,191.99214855000173,54420.73304736001 2024-07-11,10:11:48.000,193,11053517,-795,0,1720692707,12644.613266659995,191.97100116000365,54420.78195720001 2024-07-11,10:11:49.000,193,11053559,-795,0,1720692708,12644.653684519995,191.95690289999766,54420.80291856001 2024-07-11,10:11:50.000,193,11053527,-795,0,1720692709,12644.62673928,191.9639520300043,54420.70509888 2024-07-11,10:11:51.000,193,11053546,-795,0,1720692710,12644.59979403999,191.99214855000173,54420.66317616001 2024-07-11,10:11:52.000,193,11053540,-795,0,1720692711,12644.60653035,191.95690289999766,54420.67016328 2024-07-11,10:11:53.000,193,11053573,-795,0,1720692712,12644.64694821,191.9639520300043,54420.740034480004 2024-07-11,10:11:54.000,193,11053503,-795,0,1720692713,12644.653684519995,191.9639520300043,54420.71208600001 2024-07-11,10:11:55.000,193,11053559,-795,0,1720692714,12644.613266659995,191.95690289999766,54420.73304736001 2024-07-11,10:11:56.000,193,11053499,-795,0,1720692715,12644.60653035,191.94280463999894,54420.68413752001 2024-07-11,10:11:57.000,193,11053530,-795,0,1720692716,12644.673893449995,191.93575550999958,54420.809905680006 2024-07-11,10:11:58.000,193,11053578,-795,0,1720692717,12644.64694821,191.9146081200015,54420.69811176 2024-07-11,10:11:59.000,193,11053486,-795,0,1720692718,12644.70083868999,191.9146081200015,54420.71907312 2024-07-11,10:12:00.000,193,11053567,-795,0,1720692719,12644.68736607,191.93575550999958,54420.7470216 2024-07-11,10:12:01.000,193,11053581,-795,0,1720692720,12644.673893449995,191.88641160000407,54420.72606024 2024-07-11,10:12:02.000,193,11053534,-795,0,1720692721,12644.66042082999,191.9146081200015,54420.6072792 2024-07-11,10:12:03.000,193,11053576,-795,0,1720692722,12644.72778393,191.88641160000407,54420.68413752001 2024-07-11,10:12:04.000,193,11053527,-795,0,1720692723,12644.774938099996,191.90755899000214,54420.79593144 2024-07-11,10:12:05.000,193,11053530,-795,0,1720692724,12644.754729169996,191.90050986000278,54420.79593144 2024-07-11,10:12:06.000,193,11053547,-795,0,1720692725,12644.76820179,191.88641160000407,54420.75400872001 2024-07-11,10:12:07.000,193,11053535,-795,0,1720692726,12644.72104761999,191.90050986000278,54420.64920192 2024-07-11,10:12:08.000,193,11053496,-795,0,1720692727,12644.72778393,191.90755899000214,54420.70509888 2024-07-11,10:12:09.000,193,11053568,-795,0,1720692728,12644.72104761999,191.88641160000407,54420.691124640005 2024-07-11,10:12:10.000,193,11053488,-795,0,1720692729,12644.74125654999,191.8652642099987,54420.70509888 2024-07-11,10:12:11.000,193,11053552,-795,0,1720692730,12644.754729169996,191.8793624700047,54420.75400872001 2024-07-11,10:12:12.000,193,11053576,-795,0,1720692731,12644.801883339991,191.87231333999807,54420.740034480004 2024-07-11,10:12:13.000,193,11053562,-795,0,1720692732,12644.822092269991,191.8652642099987,54420.86580264 2024-07-11,10:12:14.000,193,11053513,-795,0,1720692733,12644.862510129991,191.85116595,54420.809905680006 2024-07-11,10:12:15.000,193,11053572,-795,0,1720692734,12644.869246440001,191.83706769000128,54420.788944320004 2024-07-11,10:12:16.000,193,11053522,-795,0,1720692735,12644.842301199991,191.8159203000032,54420.6771504 2024-07-11,10:12:17.000,193,11053537,-795,0,1720692736,12644.801883339991,191.84411682000064,54420.56535648001 2024-07-11,10:12:18.000,193,11053557,-795,0,1720692737,12644.835564889996,191.79477290999785,54420.67016328 2024-07-11,10:12:19.000,193,11053538,-795,0,1720692738,12644.909664300001,191.8159203000032,54420.80291856001 2024-07-11,10:12:20.000,193,11053545,-795,0,1720692739,12644.943345849992,191.7877237799985,54420.79593144 2024-07-11,10:12:21.000,193,11053558,-795,0,1720692740,12644.943345849992,191.79477290999785,54420.760995840006 2024-07-11,10:12:22.000,193,11053492,-795,0,1720692741,12644.889455370001,191.7665763900004,54420.64920192 2024-07-11,10:12:23.000,193,11053505,-795,0,1720692742,12644.963554779992,191.74542900000233,54420.6771504 2024-07-11,10:12:24.000,193,11053544,-795,0,1720692743,12644.950082160001,191.7524781300017,54420.73304736001 2024-07-11,10:12:25.000,193,11053554,-795,0,1720692744,12644.963554779992,191.77362551999977,54420.63522768001 2024-07-11,10:12:26.000,193,11053532,-795,0,1720692745,12644.963554779992,191.7524781300017,54420.63522768001 2024-07-11,10:12:27.000,193,11053566,-795,0,1720692746,12644.963554779992,191.72428161000425,54420.63522768001 2024-07-11,10:12:28.000,193,11053505,-795,0,1720692747,12644.970291090001,191.74542900000233,54420.62824056 2024-07-11,10:12:29.000,193,11053562,-795,0,1720692748,12645.017445259997,191.7313307400036,54420.691124640005 2024-07-11,10:12:30.000,193,11053521,-795,0,1720692749,12645.044390499992,191.73837987000297,54420.6771504 2024-07-11,10:12:31.000,193,11053485,-795,0,1720692750,12645.003972639992,191.7665763900004,54420.65618904 2024-07-11,10:12:32.000,193,11053563,-795,0,1720692751,12644.929873230001,191.75952726000105,54420.53042088 2024-07-11,10:12:33.000,193,11053529,-795,0,1720692752,12644.970291090001,191.75952726000105,54420.57933072 2024-07-11,10:12:34.000,193,11053534,-795,0,1720692753,12644.983763709992,191.7877237799985,54420.642214800006 2024-07-11,10:12:35.000,193,11053548,-795,0,1720692754,12645.010708950002,191.75952726000105,54420.72606024 2024-07-11,10:12:36.000,193,11053524,-795,0,1720692755,12644.983763709992,191.7524781300017,54420.6072792 2024-07-11,10:12:37.000,193,11053554,-795,0,1720692756,12645.010708950002,191.75952726000105,54420.69811176 2024-07-11,10:12:38.000,193,11053493,-795,0,1720692757,12645.003972639992,191.79477290999785,54420.62824056 2024-07-11,10:12:39.000,193,11053500,-795,0,1720692758,12645.017445259997,191.77362551999977,54420.64920192 2024-07-11,10:12:40.000,193,11053569,-795,0,1720692759,12645.017445259997,191.82296943000256,54420.6771504 2024-07-11,10:12:41.000,193,11053514,-795,0,1720692760,12645.037654189997,191.83001856000192,54420.6072792 2024-07-11,10:12:42.000,193,11053524,-795,0,1720692761,12645.017445259997,191.83001856000192,54420.621253440004 2024-07-11,10:12:43.000,193,11053544,-795,0,1720692762,12645.017445259997,191.85821507999935,54420.64920192 2024-07-11,10:12:44.000,193,11053553,-795,0,1720692763,12645.071335740002,191.82296943000256,54420.77497008 2024-07-11,10:12:45.000,193,11053550,-795,0,1720692764,12645.084808359992,191.83001856000192,54420.72606024 2024-07-11,10:12:46.000,193,11053533,-795,0,1720692765,12645.091544670002,191.83706769000128,54420.68413752001 2024-07-11,10:12:47.000,193,11053553,-795,0,1720692766,12645.051126810002,191.83001856000192,54420.593304960006 2024-07-11,10:12:48.000,193,11053495,-795,0,1720692767,12645.064599429992,191.85116595,54420.65618904 2024-07-11,10:12:49.000,193,11053534,-795,0,1720692768,12645.091544670002,191.8159203000032,54420.69811176 2024-07-11,10:12:50.000,193,11053571,-795,0,1720692769,12645.044390499992,191.83001856000192,54420.68413752001 2024-07-11,10:12:51.000,193,11053600,-795,0,1720692770,12645.098280979997,191.80887117000384,54420.77497008 2024-07-11,10:12:52.000,193,11053533,-795,0,1720692771,12645.091544670002,191.83706769000128,54420.788944320004 2024-07-11,10:12:53.000,193,11053512,-795,0,1720692772,12645.145435149992,191.82296943000256,54420.83086704001 2024-07-11,10:12:54.000,193,11053460,-795,0,1720692773,12645.145435149992,191.82296943000256,54420.8168928 2024-07-11,10:12:55.000,193,11053576,-795,0,1720692774,12645.084808359992,191.82296943000256,54420.75400872001 2024-07-11,10:12:56.000,193,11053521,-795,0,1720692775,12645.111753600002,191.82296943000256,54420.78195720001 2024-07-11,10:12:57.000,193,11053556,-795,0,1720692776,12645.037654189997,191.8159203000032,54420.67016328 2024-07-11,10:12:58.000,193,11053536,-795,0,1720692777,12645.024181569992,191.80182204000448,54420.71208600001 2024-07-11,10:12:59.000,193,11053598,-795,0,1720692778,12645.111753600002,191.85116595,54420.788944320004 2024-07-11,10:13:00.000,193,11053547,-795,0,1720692779,12645.111753600002,191.83001856000192,54420.82387992 2024-07-11,10:13:01.000,193,11053545,-795,0,1720692780,12645.105017289992,191.85116595,54420.78195720001 2024-07-11,10:13:02.000,193,11053492,-795,0,1720692781,12645.057863119997,191.88641160000407,54420.60029208 2024-07-11,10:13:03.000,193,11053469,-795,0,1720692782,12645.024181569992,191.90050986000278,54420.71208600001 2024-07-11,10:13:04.000,193,11053547,-795,0,1720692783,12645.024181569992,191.87231333999807,54420.69811176 2024-07-11,10:13:05.000,193,11053539,-795,0,1720692784,12645.017445259997,191.9146081200015,54420.70509888 2024-07-11,10:13:06.000,193,11053558,-795,0,1720692785,12645.017445259997,191.90755899000214,54420.71208600001 2024-07-11,10:13:07.000,193,11053544,-795,0,1720692786,12645.017445259997,191.92870638000022,54420.65618904 2024-07-11,10:13:08.000,193,11053556,-795,0,1720692787,12645.010708950002,191.95690289999766,54420.642214800006 2024-07-11,10:13:09.000,193,11053540,-795,0,1720692788,12644.950082160001,191.95690289999766,54420.6072792 2024-07-11,10:13:10.000,193,11053497,-795,0,1720692789,12645.017445259997,191.95690289999766,54420.572343600004 2024-07-11,10:13:11.000,193,11053518,-795,0,1720692790,12645.017445259997,191.978050290003,54420.63522768001 2024-07-11,10:13:12.000,193,11053526,-795,0,1720692791,12644.956818469997,191.98509942000237,54420.6771504 2024-07-11,10:13:13.000,193,11053580,-795,0,1720692792,12644.963554779992,192.02034506999917,54420.64920192 2024-07-11,10:13:14.000,193,11053579,-795,0,1720692793,12644.943345849992,192.02739419999853,54420.57933072 2024-07-11,10:13:15.000,193,11053534,-795,0,1720692794,12645.024181569992,192.09083637000003,54420.572343600004 2024-07-11,10:13:16.000,193,11053594,-755,0,1720692795,12645.064599429992,192.05559072000324,54420.78195720001 2024-07-11,10:13:17.000,193,11053538,-795,0,1720692796,12645.051126810002,192.0978854999994,54420.77497008 2024-07-11,10:13:18.000,193,11053537,-795,0,1720692797,12644.943345849992,192.11903289000475,54420.54439512001 2024-07-11,10:13:19.000,193,11053569,-795,0,1720692798,12645.017445259997,192.1119837599981,54420.572343600004 2024-07-11,10:13:20.000,193,11053544,-795,0,1720692799,12645.071335740002,192.16837680000026,54420.621253440004 2024-07-11,10:13:21.000,193,11053552,-795,0,1720692800,12645.044390499992,192.18952418999834,54420.621253440004 2024-07-11,10:13:22.000,193,11053554,-795,0,1720692801,12645.091544670002,192.1965733199977,54420.7470216 2024-07-11,10:13:23.000,193,11053555,-795,0,1720692802,12645.078072049997,192.18247505999898,54420.64920192 2024-07-11,10:13:24.000,193,11053538,-795,0,1720692803,12645.071335740002,192.21772071000305,54420.62824056 2024-07-11,10:13:25.000,193,11053568,-795,0,1720692804,12644.977027399997,192.23181897000177,54420.474523920006 2024-07-11,10:13:26.000,193,11053530,-795,0,1720692805,12645.111753600002,192.21772071000305,54420.73304736001 2024-07-11,10:13:27.000,193,11053529,-795,0,1720692806,12645.051126810002,192.2459172300005,54420.63522768001 2024-07-11,10:13:28.000,193,11053480,-795,0,1720692807,12645.037654189997,192.2459172300005,54420.642214800006 2024-07-11,10:13:29.000,193,11053515,-795,0,1720692808,12645.044390499992,192.28116288000456,54420.46054968 2024-07-11,10:13:30.000,193,11053548,-795,0,1720692809,12645.091544670002,192.28821201000392,54420.75400872001 2024-07-11,10:13:31.000,193,11053557,-795,0,1720692810,12645.118489909997,192.31640853000135,54420.71208600001 2024-07-11,10:13:32.000,193,11053558,-795,0,1720692811,12645.084808359992,192.33050679000007,54420.760995840006 2024-07-11,10:13:33.000,193,11053576,-795,0,1720692812,12645.084808359992,192.35870331000478,54420.78195720001 2024-07-11,10:13:34.000,193,11053501,-795,0,1720692813,12645.111753600002,192.35165417999815,54420.83785416 2024-07-11,10:13:35.000,193,11053580,-795,0,1720692814,12645.152171460002,192.35165417999815,54420.80291856001 2024-07-11,10:13:36.000,193,11053536,-795,0,1720692815,12645.158907769997,192.3446050499988,54420.858815520005 2024-07-11,10:13:37.000,193,11053580,-795,0,1720692816,12645.158907769997,192.37985070000286,54420.71208600001 2024-07-11,10:13:38.000,193,11053522,-795,0,1720692817,12645.078072049997,192.4080472200003,54420.63522768001 2024-07-11,10:13:39.000,193,11053562,-795,0,1720692818,12645.158907769997,192.40099809000094,54420.84484128 2024-07-11,10:13:40.000,193,11053560,-795,0,1720692819,12645.185853009993,192.44329287000437,54420.87977688001 2024-07-11,10:13:41.000,193,11053575,-795,0,1720692820,12645.152171460002,192.45034200000373,54420.928686720006 2024-07-11,10:13:42.000,193,11053512,-795,0,1720692821,12645.138698839997,192.45034200000373,54420.760995840006 2024-07-11,10:13:43.000,193,11053503,-795,0,1720692822,12645.125226219992,192.4714893900018,54420.80291856001 2024-07-11,10:13:44.000,193,11053575,-795,0,1720692823,12645.158907769997,192.4714893900018,54420.78195720001 2024-07-11,10:13:45.000,193,11053555,-755,0,1720692824,12645.118489909997,192.49263677999988,54420.809905680006 2024-07-11,10:13:46.000,193,11053553,-795,0,1720692825,12645.131962530002,192.49968590999924,54420.75400872001 2024-07-11,10:13:47.000,193,11053555,-795,0,1720692826,12645.111753600002,192.47853852000117,54420.71208600001 2024-07-11,10:13:48.000,193,11053540,-795,0,1720692827,12645.212798250002,192.46444026000245,54420.75400872001 2024-07-11,10:13:49.000,193,11053546,-795,0,1720692828,12645.286897659993,192.47853852000117,54420.83785416 2024-07-11,10:13:50.000,193,11053472,-795,0,1720692829,12645.293633969988,192.47853852000117,54420.83785416 2024-07-11,10:13:51.000,193,11053540,-795,0,1720692830,12645.280161349998,192.46444026000245,54420.788944320004 2024-07-11,10:13:52.000,193,11053596,-795,0,1720692831,12645.340788139998,192.4714893900018,54420.76798296 2024-07-11,10:13:53.000,193,11053567,-795,0,1720692832,12645.307106589993,192.48558765000053,54420.691124640005 2024-07-11,10:13:54.000,193,11053576,-795,0,1720692833,12645.293633969988,192.51378416999796,54420.6771504 2024-07-11,10:13:55.000,193,11053564,-795,0,1720692834,12645.394678619989,192.45034200000373,54420.809905680006 2024-07-11,10:13:56.000,193,11053579,-795,0,1720692835,12645.414887549989,192.48558765000053,54420.907725360004 2024-07-11,10:13:57.000,193,11053544,-795,0,1720692836,12645.462041719999,192.4714893900018,54420.85182840001 2024-07-11,10:13:58.000,193,11053507,-795,0,1720692837,12645.387942309993,192.5067350399986,54420.85182840001 2024-07-11,10:13:59.000,193,11053537,-795,0,1720692838,12645.448569099994,192.4573911300031,54420.84484128 2024-07-11,10:14:00.000,193,11053545,-795,0,1720692839,12645.428360169994,192.48558765000053,54420.87278976 2024-07-11,10:14:01.000,193,11053547,-795,0,1720692840,12645.462041719999,192.47853852000117,54420.83086704001 2024-07-11,10:14:02.000,193,11053542,-795,0,1720692841,12645.414887549989,192.51378416999796,54420.760995840006 2024-07-11,10:14:03.000,193,11053555,-795,0,1720692842,12645.488986959994,192.46444026000245,54420.83086704001 2024-07-11,10:14:04.000,193,11053584,-795,0,1720692843,12645.455305409989,192.47853852000117,54420.85182840001 2024-07-11,10:14:05.000,193,11053550,-795,0,1720692844,12645.515932199989,192.47853852000117,54420.886764 2024-07-11,10:14:06.000,193,11053546,-795,0,1720692845,12645.515932199989,192.46444026000245,54420.90073824001 2024-07-11,10:14:07.000,193,11053530,-795,0,1720692846,12645.455305409989,192.42919460999838,54420.6771504 2024-07-11,10:14:08.000,193,11053491,-795,0,1720692847,12645.515932199989,192.46444026000245,54420.82387992 2024-07-11,10:14:09.000,193,11053573,-795,0,1720692848,12645.495723269989,192.42214547999902,54420.85182840001 2024-07-11,10:14:10.000,193,11053541,-795,0,1720692849,12645.502459579999,192.48558765000053,54420.87278976 2024-07-11,10:14:11.000,193,11053541,-795,0,1720692850,12645.522668509999,192.45034200000373,54420.84484128 2024-07-11,10:14:12.000,193,11053554,-795,0,1720692851,12645.529404819994,192.45034200000373,54420.86580264 2024-07-11,10:14:13.000,193,11053544,-795,0,1720692852,12645.583295299999,192.4573911300031,54420.94266096 2024-07-11,10:14:14.000,193,11053520,-795,0,1720692853,12645.549613749994,192.45034200000373,54420.96362232 2024-07-11,10:14:15.000,193,11053594,-795,0,1720692854,12645.549613749994,192.49263677999988,54420.87278976 2024-07-11,10:14:16.000,193,11053501,-795,0,1720692855,12645.549613749994,192.5067350399986,54420.84484128 2024-07-11,10:14:17.000,193,11053569,-795,0,1720692856,12645.542877439999,192.5208333000046,54420.75400872001 2024-07-11,10:14:18.000,193,11053549,-795,0,1720692857,12645.488986959994,192.5208333000046,54420.809905680006 2024-07-11,10:14:19.000,193,11053558,-795,0,1720692858,12645.495723269989,192.58427546999883,54420.85182840001 2024-07-11,10:14:20.000,193,11053531,-795,0,1720692859,12645.55635005999,192.58427546999883,54420.90073824001 2024-07-11,10:14:21.000,193,11053551,-795,0,1720692860,12645.57655898999,192.5701772100001,54420.87977688001 2024-07-11,10:14:22.000,193,11053511,-795,0,1720692861,12645.549613749994,192.5913245999982,54420.78195720001 2024-07-11,10:14:23.000,193,11053491,-795,0,1720692862,12645.583295299999,192.57722633999947,54420.90073824001 2024-07-11,10:14:24.000,193,11053570,-795,0,1720692863,12645.563086369999,192.5701772100001,54420.85182840001 2024-07-11,10:14:25.000,193,11053539,-795,0,1720692864,12645.569822679994,192.61247199000354,54420.83086704001 2024-07-11,10:14:26.000,193,11053583,-795,0,1720692865,12645.53614112999,192.63361938000162,54420.858815520005 2024-07-11,10:14:27.000,193,11053570,-795,0,1720692866,12645.509195889994,192.63361938000162,54420.83086704001 2024-07-11,10:14:28.000,193,11053594,-795,0,1720692867,12645.529404819994,192.63361938000162,54420.886764 2024-07-11,10:14:29.000,193,11053541,-795,0,1720692868,12645.522668509999,192.63361938000162,54420.8168928 2024-07-11,10:14:30.000,193,11053574,-795,0,1720692869,12645.569822679994,192.61247199000354,54420.907725360004 2024-07-11,10:14:31.000,193,11053580,-795,0,1720692870,12645.549613749994,192.5701772100001,54420.85182840001 2024-07-11,10:14:32.000,193,11053579,-795,0,1720692871,12645.549613749994,192.58427546999883,54420.86580264 2024-07-11,10:14:33.000,193,11053565,-795,0,1720692872,12645.569822679994,192.5701772100001,54420.788944320004 2024-07-11,10:14:34.000,193,11053567,-795,0,1720692873,12645.542877439999,192.56312808000075,54420.72606024 2024-07-11,10:14:35.000,193,11053561,-795,0,1720692874,12645.603504229999,192.57722633999947,54420.86580264 2024-07-11,10:14:36.000,193,11053544,-795,0,1720692875,12645.61697684999,192.5701772100001,54420.87977688001 2024-07-11,10:14:37.000,193,11053559,-675,0,1720692876,12645.62371316,192.51378416999796,54420.87977688001 2024-07-11,10:14:38.000,193,11053494,-795,0,1720692877,12645.59676791999,192.5701772100001,54420.788944320004 2024-07-11,10:14:39.000,193,11053527,-795,0,1720692878,12645.603504229999,192.52788243000396,54420.809905680006 2024-07-11,10:14:40.000,193,11053540,-795,0,1720692879,12645.59676791999,192.5701772100001,54420.858815520005 2024-07-11,10:14:41.000,193,11053599,-795,0,1720692880,12645.66413102,192.54198069000267,54420.788944320004 2024-07-11,10:14:42.000,193,11053576,-795,0,1720692881,12645.610240539994,192.53493156000332,54420.73304736001 2024-07-11,10:14:43.000,193,11053515,-795,0,1720692882,12645.630449469994,192.57722633999947,54420.75400872001 2024-07-11,10:14:44.000,193,11053539,-795,0,1720692883,12645.68433995,192.5560789500014,54420.83785416 2024-07-11,10:14:45.000,193,11053527,-795,0,1720692884,12645.711285189995,192.56312808000075,54420.87977688001 2024-07-11,10:14:46.000,193,11053468,-795,0,1720692885,12645.670867329995,192.56312808000075,54420.86580264 2024-07-11,10:14:47.000,193,11053541,-795,0,1720692886,12645.670867329995,192.58427546999883,54420.73304736001 2024-07-11,10:14:48.000,193,11053546,-795,0,1720692887,12645.650658399994,192.56312808000075,54420.7470216 2024-07-11,10:14:49.000,193,11053530,-795,0,1720692888,12645.650658399994,192.5701772100001,54420.79593144 2024-07-11,10:14:50.000,193,11053572,-795,0,1720692889,12645.650658399994,192.57722633999947,54420.86580264 2024-07-11,10:14:51.000,193,11053521,-795,0,1720692890,12645.610240539994,192.58427546999883,54420.66317616001 2024-07-11,10:14:52.000,193,11053552,-795,0,1720692891,12645.74496674,192.59837373000482,54420.86580264 2024-07-11,10:14:53.000,193,11053573,-795,0,1720692892,12645.75843935999,192.59837373000482,54420.83785416 2024-07-11,10:14:54.000,193,11053521,-795,0,1720692893,12645.711285189995,192.60542286000418,54420.7470216 2024-07-11,10:14:55.000,193,11053539,-795,0,1720692894,12645.731494119995,192.5913245999982,54420.79593144 2024-07-11,10:14:56.000,193,11053544,-795,0,1720692895,12645.731494119995,192.58427546999883,54420.84484128 2024-07-11,10:14:57.000,193,11053548,-795,0,1720692896,12645.7853846,192.5913245999982,54420.85182840001 2024-07-11,10:14:58.000,193,11053534,-795,0,1720692897,12645.711285189995,192.57722633999947,54420.82387992 2024-07-11,10:14:59.000,193,11053530,-795,0,1720692898,12645.73823042999,192.59837373000482,54420.92169960001 2024-07-11,10:15:00.000,193,11053562,-795,0,1720692899,12645.771911979995,192.5701772100001,54420.99855792001 2024-07-11,10:15:01.000,193,11053556,-795,0,1720692900,12645.812329839995,192.60542286000418,54420.96362232 2024-07-11,10:15:02.000,193,11053500,-795,0,1720692901,12645.75843935999,192.56312808000075,54420.90073824001 2024-07-11,10:15:03.000,193,11053521,-795,0,1720692902,12645.79885721999,192.58427546999883,54420.928686720006 2024-07-11,10:15:04.000,193,11053530,-795,0,1720692903,12645.82580246,192.5913245999982,54420.92169960001 2024-07-11,10:15:05.000,193,11053584,-795,0,1720692904,12645.73823042999,192.5701772100001,54420.85182840001 2024-07-11,10:15:06.000,193,11053555,-795,0,1720692905,12645.711285189995,192.5701772100001,54420.86580264 2024-07-11,10:15:07.000,193,11053582,-795,0,1720692906,12645.731494119995,192.54198069000267,54420.788944320004 2024-07-11,10:15:08.000,193,11053538,-795,0,1720692907,12645.72475781,192.5560789500014,54420.83086704001 2024-07-11,10:15:09.000,193,11053525,-755,0,1720692908,12645.74496674,192.52788243000396,54420.858815520005 2024-07-11,10:15:10.000,193,11053554,-795,0,1720692909,12645.73823042999,192.54902982000203,54420.87278976 2024-07-11,10:15:11.000,193,11053580,-795,0,1720692910,12645.691076259995,192.5560789500014,54420.83086704001 2024-07-11,10:15:12.000,193,11053548,-795,0,1720692911,12645.62371316,192.49968590999924,54420.7470216 2024-07-11,10:15:13.000,193,11053540,-795,0,1720692912,12645.590031609994,192.54198069000267,54420.70509888 2024-07-11,10:15:14.000,193,11053511,-795,0,1720692913,12645.691076259995,192.5067350399986,54420.80291856001 2024-07-11,10:15:15.000,193,11053545,-795,0,1720692914,12645.66413102,192.51378416999796,54420.87278976 2024-07-11,10:15:16.000,193,11053557,-795,0,1720692915,12645.650658399994,192.47853852000117,54420.8168928 2024-07-11,10:15:17.000,193,11053542,-795,0,1720692916,12645.64392209,192.4573911300031,54420.78195720001 2024-07-11,10:15:18.000,193,11053546,-795,0,1720692917,12645.64392209,192.4573911300031,54420.83086704001 2024-07-11,10:15:19.000,193,11053535,-795,0,1720692918,12645.64392209,192.48558765000053,54420.8168928 2024-07-11,10:15:20.000,193,11053549,-795,0,1720692919,12645.59676791999,192.45034200000373,54420.66317616001 2024-07-11,10:15:21.000,193,11053552,-795,0,1720692920,12645.569822679994,192.44329287000437,54420.71208600001 2024-07-11,10:15:22.000,193,11053550,-795,0,1720692921,12645.590031609994,192.42919460999838,54420.73304736001 2024-07-11,10:15:23.000,193,11053554,-795,0,1720692922,12645.64392209,192.42214547999902,54420.809905680006 2024-07-11,10:15:24.000,193,11053539,-795,0,1720692923,12645.70454888,192.37985070000286,54420.85182840001 2024-07-11,10:15:25.000,193,11053523,-795,0,1720692924,12645.63718577999,192.42214547999902,54420.809905680006 2024-07-11,10:15:26.000,193,11053542,-795,0,1720692925,12645.65739470999,192.36575244000414,54420.8168928 2024-07-11,10:15:27.000,193,11053521,-795,0,1720692926,12645.61697684999,192.40099809000094,54420.6771504 2024-07-11,10:15:28.000,193,11053560,-715,0,1720692927,12645.590031609994,192.35870331000478,54420.73304736001 2024-07-11,10:15:29.000,193,11053571,-795,0,1720692928,12645.630449469994,192.36575244000414,54420.71907312 2024-07-11,10:15:30.000,193,11053541,-795,0,1720692929,12645.63718577999,192.35165417999815,54420.760995840006 2024-07-11,10:15:31.000,193,11053584,-795,0,1720692930,12645.610240539994,192.35870331000478,54420.68413752001 2024-07-11,10:15:32.000,193,11053535,-795,0,1720692931,12645.590031609994,192.3446050499988,54420.61426632001 2024-07-11,10:15:33.000,193,11053567,-795,0,1720692932,12645.650658399994,192.33755591999943,54420.809905680006 2024-07-11,10:15:34.000,193,11053485,-795,0,1720692933,12645.670867329995,192.31640853000135,54420.83785416 2024-07-11,10:15:35.000,193,11053529,-795,0,1720692934,12645.68433995,192.3446050499988,54420.84484128 2024-07-11,10:15:36.000,193,11053558,-795,0,1720692935,12645.610240539994,192.43624373999774,54420.76798296 2024-07-11,10:15:37.000,193,11053576,-795,0,1720692936,12645.63718577999,192.39394896000158,54420.71907312 2024-07-11,10:15:38.000,193,11053534,-795,0,1720692937,12645.650658399994,192.3234576600007,54420.83785416 2024-07-11,10:15:39.000,193,11053591,-795,0,1720692938,12645.61697684999,192.33755591999943,54420.85182840001 2024-07-11,10:15:40.000,193,11053587,-795,0,1720692939,12645.59676791999,192.33050679000007,54420.78195720001 2024-07-11,10:15:41.000,193,11053599,-795,0,1720692940,12645.563086369999,192.35870331000478,54420.79593144 2024-07-11,10:15:42.000,193,11053574,-795,0,1720692941,12645.59676791999,192.3446050499988,54420.77497008 2024-07-11,10:15:43.000,193,11053547,-795,0,1720692942,12645.53614112999,192.35165417999815,54420.7470216 2024-07-11,10:15:44.000,193,11053549,-795,0,1720692943,12645.55635005999,192.33050679000007,54420.77497008 2024-07-11,10:15:45.000,193,11053560,-795,0,1720692944,12645.441832789998,192.3728015700035,54420.621253440004 2024-07-11,10:15:46.000,193,11053491,-795,0,1720692945,12645.475514339989,192.36575244000414,54420.68413752001 2024-07-11,10:15:47.000,193,11053589,-755,0,1720692946,12645.441832789998,192.35870331000478,54420.62824056 2024-07-11,10:15:48.000,193,11053503,-795,0,1720692947,12645.468778029994,192.30231027000264,54420.642214800006 2024-07-11,10:15:49.000,193,11053517,-795,0,1720692948,12645.53614112999,192.36575244000414,54420.75400872001 2024-07-11,10:15:50.000,193,11053572,-795,0,1720692949,12645.468778029994,192.37985070000286,54420.57933072 2024-07-11,10:15:51.000,193,11053572,-795,0,1720692950,12645.529404819994,192.3446050499988,54420.63522768001 2024-07-11,10:15:52.000,193,11053549,-795,0,1720692951,12645.542877439999,192.3234576600007,54420.642214800006 2024-07-11,10:15:53.000,193,11053563,-795,0,1720692952,12645.475514339989,192.33050679000007,54420.56535648001 2024-07-11,10:15:54.000,193,11053567,-795,0,1720692953,12645.502459579999,192.31640853000135,54420.58631784001 2024-07-11,10:15:55.000,193,11053524,-795,0,1720692954,12645.53614112999,192.3446050499988,54420.61426632001 2024-07-11,10:15:56.000,193,11053562,-795,0,1720692955,12645.529404819994,192.33050679000007,54420.65618904 2024-07-11,10:15:57.000,193,11053546,-795,0,1720692956,12645.55635005999,192.29526114000328,54420.77497008 2024-07-11,10:15:58.000,193,11053584,-795,0,1720692957,12645.522668509999,192.30231027000264,54420.621253440004 2024-07-11,10:15:59.000,193,11053507,-795,0,1720692958,12645.522668509999,192.28821201000392,54420.69811176 2024-07-11,10:16:00.000,193,11053572,-795,0,1720692959,12645.529404819994,192.33755591999943,54420.65618904 2024-07-11,10:16:01.000,193,11053525,-795,0,1720692960,12645.53614112999,192.3234576600007,54420.642214800006 2024-07-11,10:16:02.000,193,11053554,-795,0,1720692961,12645.488986959994,192.3446050499988,54420.48151104 2024-07-11,10:16:03.000,193,11053568,-795,0,1720692962,12645.495723269989,192.33755591999943,54420.63522768001 2024-07-11,10:16:04.000,193,11053476,-795,0,1720692963,12645.522668509999,192.30231027000264,54420.72606024 2024-07-11,10:16:05.000,193,11053562,-795,0,1720692964,12645.488986959994,192.30231027000264,54420.72606024 2024-07-11,10:16:06.000,193,11053545,-795,0,1720692965,12645.549613749994,192.33050679000007,54420.71208600001 2024-07-11,10:16:07.000,193,11053564,-795,0,1720692966,12645.408151239993,192.3234576600007,54420.61426632001 2024-07-11,10:16:08.000,193,11053530,-795,0,1720692967,12645.448569099994,192.33755591999943,54420.6072792 2024-07-11,10:16:09.000,193,11053520,-795,0,1720692968,12645.408151239993,192.33755591999943,54420.6072792 2024-07-11,10:16:10.000,193,11053501,-795,0,1720692969,12645.468778029994,192.3234576600007,54420.621253440004 2024-07-11,10:16:11.000,193,11053577,-795,0,1720692970,12645.455305409989,192.33050679000007,54420.760995840006 2024-07-11,10:16:12.000,193,11053554,-795,0,1720692971,12645.462041719999,192.33050679000007,54420.740034480004 2024-07-11,10:16:13.000,193,11053549,-795,0,1720692972,12645.448569099994,192.36575244000414,54420.760995840006 2024-07-11,10:16:14.000,193,11053487,-795,0,1720692973,12645.435096479989,192.35165417999815,54420.64920192 2024-07-11,10:16:15.000,193,11053561,-795,0,1720692974,12645.421623859998,192.33755591999943,54420.740034480004 2024-07-11,10:16:16.000,193,11053594,-795,0,1720692975,12645.488986959994,192.3728015700035,54420.858815520005 2024-07-11,10:16:17.000,193,11053536,-795,0,1720692976,12645.421623859998,192.37985070000286,54420.788944320004 2024-07-11,10:16:18.000,193,11053540,-795,0,1720692977,12645.455305409989,192.4080472200003,54420.76798296 2024-07-11,10:16:19.000,193,11053569,-795,0,1720692978,12645.394678619989,192.43624373999774,54420.691124640005 2024-07-11,10:16:20.000,193,11053562,-795,0,1720692979,12645.53614112999,192.44329287000437,54420.92169960001 2024-07-11,10:16:21.000,193,11053515,-795,0,1720692980,12645.441832789998,192.41509634999966,54420.60029208 2024-07-11,10:16:22.000,193,11053541,-795,0,1720692981,12645.475514339989,192.44329287000437,54420.82387992 2024-07-11,10:16:23.000,193,11053584,-795,0,1720692982,12645.488986959994,192.47853852000117,54420.77497008 2024-07-11,10:16:24.000,193,11053516,-795,0,1720692983,12645.515932199989,192.46444026000245,54420.83086704001 2024-07-11,10:16:25.000,193,11053594,-795,0,1720692984,12645.529404819994,192.4573911300031,54420.87977688001 2024-07-11,10:16:26.000,193,11053550,-795,0,1720692985,12645.55635005999,192.46444026000245,54420.886764 2024-07-11,10:16:27.000,193,11053523,-795,0,1720692986,12645.462041719999,192.46444026000245,54420.69811176 2024-07-11,10:16:28.000,193,11053546,-795,0,1720692987,12645.495723269989,192.4573911300031,54420.78195720001 2024-07-11,10:16:29.000,193,11053540,-795,0,1720692988,12645.563086369999,192.42214547999902,54420.85182840001 2024-07-11,10:16:30.000,193,11053512,-795,0,1720692989,12645.59676791999,192.4573911300031,54420.77497008 2024-07-11,10:16:31.000,193,11053520,-795,0,1720692990,12645.529404819994,192.45034200000373,54420.809905680006 2024-07-11,10:16:32.000,193,11053525,-795,0,1720692991,12645.515932199989,192.44329287000437,54420.73304736001 2024-07-11,10:16:33.000,193,11053532,-795,0,1720692992,12645.482250649999,192.43624373999774,54420.72606024 2024-07-11,10:16:34.000,193,11053530,-795,0,1720692993,12645.462041719999,192.42214547999902,54420.67016328 2024-07-11,10:16:35.000,193,11053540,-795,0,1720692994,12645.549613749994,192.42214547999902,54420.82387992 2024-07-11,10:16:36.000,193,11053563,-795,0,1720692995,12645.590031609994,192.4080472200003,54420.83785416 2024-07-11,10:16:37.000,193,11053570,-795,0,1720692996,12645.549613749994,192.42214547999902,54420.858815520005 2024-07-11,10:16:38.000,193,11053533,-795,0,1720692997,12645.515932199989,192.42214547999902,54420.788944320004 2024-07-11,10:16:39.000,193,11053540,-795,0,1720692998,12645.509195889994,192.42919460999838,54420.75400872001 2024-07-11,10:16:40.000,193,11053491,-795,0,1720692999,12645.495723269989,192.38689983000222,54420.76798296 2024-07-11,10:16:41.000,193,11053530,-795,0,1720693000,12645.529404819994,192.38689983000222,54420.77497008 2024-07-11,10:16:42.000,193,11053535,-795,0,1720693001,12645.515932199989,192.41509634999966,54420.8168928 2024-07-11,10:16:43.000,193,11053545,-795,0,1720693002,12645.488986959994,192.38689983000222,54420.7470216 2024-07-11,10:16:44.000,193,11053571,-795,0,1720693003,12645.482250649999,192.39394896000158,54420.740034480004 2024-07-11,10:16:45.000,193,11053560,-795,0,1720693004,12645.488986959994,192.40099809000094,54420.79593144 2024-07-11,10:16:46.000,193,11053501,-795,0,1720693005,12645.522668509999,192.3728015700035,54420.809905680006 2024-07-11,10:16:47.000,193,11053565,-795,0,1720693006,12645.455305409989,192.37985070000286,54420.642214800006 2024-07-11,10:16:48.000,193,11053495,-795,0,1720693007,12645.414887549989,192.35165417999815,54420.67016328 2024-07-11,10:16:49.000,193,11053551,-795,0,1720693008,12645.455305409989,192.36575244000414,54420.760995840006 2024-07-11,10:16:50.000,193,11053566,-795,0,1720693009,12645.455305409989,192.35165417999815,54420.75400872001 2024-07-11,10:16:51.000,193,11053518,-795,0,1720693010,12645.448569099994,192.35165417999815,54420.70509888 2024-07-11,10:16:52.000,193,11053524,-795,0,1720693011,12645.435096479989,192.3446050499988,54420.760995840006 2024-07-11,10:16:53.000,193,11053521,-795,0,1720693012,12645.482250649999,192.309359400002,54420.86580264 2024-07-11,10:16:54.000,193,11053487,-795,0,1720693013,12645.482250649999,192.33050679000007,54420.809905680006 2024-07-11,10:16:55.000,193,11053529,-795,0,1720693014,12645.441832789998,192.3446050499988,54420.70509888 2024-07-11,10:16:56.000,193,11053542,-795,0,1720693015,12645.462041719999,192.33755591999943,54420.76798296 2024-07-11,10:16:57.000,193,11053556,-795,0,1720693016,12645.381205999998,192.35870331000478,54420.73304736001 2024-07-11,10:16:58.000,193,11053557,-795,0,1720693017,12645.414887549989,192.37985070000286,54420.82387992 2024-07-11,10:16:59.000,193,11053538,-795,0,1720693018,12645.462041719999,192.39394896000158,54420.91471248 2024-07-11,10:17:00.000,193,11053552,-795,0,1720693019,12645.441832789998,192.36575244000414,54420.858815520005 2024-07-11,10:17:01.000,193,11053559,-795,0,1720693020,12645.421623859998,192.4080472200003,54420.8168928 2024-07-11,10:17:02.000,193,11053457,-795,0,1720693021,12645.441832789998,192.42919460999838,54420.79593144 2024-07-11,10:17:03.000,193,11053474,-795,0,1720693022,12645.340788139998,192.43624373999774,54420.68413752001 2024-07-11,10:17:04.000,193,11053532,-795,0,1720693023,12645.307106589993,192.43624373999774,54420.6771504 2024-07-11,10:17:05.000,193,11053528,-795,0,1720693024,12645.367733379993,192.42919460999838,54420.71907312 2024-07-11,10:17:06.000,193,11053536,-795,0,1720693025,12645.320579209998,192.47853852000117,54420.7470216 2024-07-11,10:17:07.000,193,11053482,-795,0,1720693026,12645.347524449993,192.47853852000117,54420.7470216 2024-07-11,10:17:08.000,193,11053538,-795,0,1720693027,12645.320579209998,192.46444026000245,54420.69811176 2024-07-11,10:17:09.000,193,11053573,-795,0,1720693028,12645.327315519993,192.4714893900018,54420.79593144 2024-07-11,10:17:10.000,193,11053480,-795,0,1720693029,12645.286897659993,192.4714893900018,54420.788944320004 2024-07-11,10:17:11.000,193,11053537,-795,0,1720693030,12645.300370279998,192.48558765000053,54420.69811176 2024-07-11,10:17:12.000,193,11053546,-795,0,1720693031,12645.219534559998,192.4714893900018,54420.68413752001 2024-07-11,10:17:13.000,193,11053531,-795,0,1720693032,12645.226270869993,192.5067350399986,54420.62824056 2024-07-11,10:17:14.000,193,11053546,-795,0,1720693033,12645.266688729993,192.49968590999924,54420.73304736001 2024-07-11,10:17:15.000,193,11053580,-795,0,1720693034,12645.286897659993,192.48558765000053,54420.76798296 2024-07-11,10:17:16.000,193,11053529,-795,0,1720693035,12645.246479799993,192.48558765000053,54420.67016328 2024-07-11,10:17:17.000,193,11053544,-795,0,1720693036,12645.219534559998,192.5208333000046,54420.7470216 2024-07-11,10:17:18.000,193,11053504,-795,0,1720693037,12645.158907769997,192.48558765000053,54420.68413752001 2024-07-11,10:17:19.000,193,11053469,-795,0,1720693038,12645.165644079992,192.44329287000437,54420.65618904 2024-07-11,10:17:20.000,193,11053515,-795,0,1720693039,12645.145435149992,192.45034200000373,54420.72606024 2024-07-11,10:17:21.000,193,11053479,-795,0,1720693040,12645.172380390002,192.43624373999774,54420.65618904 2024-07-11,10:17:22.000,193,11053547,-795,0,1720693041,12645.003972639992,192.4080472200003,54420.306833040006 2024-07-11,10:17:23.000,193,11053542,-795,0,1720693042,12645.051126810002,192.4080472200003,54420.50945952 2024-07-11,10:17:24.000,193,11053562,-795,0,1720693043,12645.125226219992,192.4080472200003,54420.67016328 2024-07-11,10:17:25.000,193,11053530,-795,0,1720693044,12645.145435149992,192.42214547999902,54420.70509888 2024-07-11,10:17:26.000,193,11053558,-795,0,1720693045,12645.125226219992,192.4573911300031,54420.68413752001 2024-07-11,10:17:27.000,193,11053519,-795,0,1720693046,12645.057863119997,192.42919460999838,54420.54439512001 2024-07-11,10:17:28.000,193,11053570,-795,0,1720693047,12644.990500020001,192.4080472200003,54420.46753680001 2024-07-11,10:17:29.000,193,11053553,-795,0,1720693048,12645.010708950002,192.41509634999966,54420.55836936 2024-07-11,10:17:30.000,193,11053571,-795,0,1720693049,12645.071335740002,192.39394896000158,54420.6072792 2024-07-11,10:17:31.000,193,11053517,-795,0,1720693050,12645.037654189997,192.36575244000414,54420.56535648001 2024-07-11,10:17:32.000,193,11053547,-795,0,1720693051,12645.017445259997,192.36575244000414,54420.53042088 2024-07-11,10:17:33.000,193,11053487,-795,0,1720693052,12644.997236329997,192.35870331000478,54420.49548528001 2024-07-11,10:17:34.000,193,11053477,-795,0,1720693053,12645.078072049997,192.37985070000286,54420.57933072 2024-07-11,10:17:35.000,193,11053542,-795,0,1720693054,12645.037654189997,192.3728015700035,54420.50945952 2024-07-11,10:17:36.000,193,11053549,-795,0,1720693055,12645.017445259997,192.37985070000286,54420.53042088 2024-07-11,10:17:37.000,193,11053519,-795,0,1720693056,12644.977027399997,192.35870331000478,54420.48849816 2024-07-11,10:17:38.000,193,11053572,-795,0,1720693057,12644.970291090001,192.35165417999815,54420.51644664001 2024-07-11,10:17:39.000,193,11053556,-795,0,1720693058,12645.024181569992,192.33050679000007,54420.6072792 2024-07-11,10:17:40.000,193,11053558,-795,0,1720693059,12645.037654189997,192.33755591999943,54420.58631784001 2024-07-11,10:17:41.000,193,11053521,-795,0,1720693060,12645.010708950002,192.3234576600007,54420.62824056 2024-07-11,10:17:42.000,193,11053525,-795,0,1720693061,12645.037654189997,192.31640853000135,54420.642214800006 2024-07-11,10:17:43.000,193,11053591,-795,0,1720693062,12645.010708950002,192.3234576600007,54420.453562560004 2024-07-11,10:17:44.000,193,11053562,-795,0,1720693063,12644.983763709992,192.31640853000135,54420.537408 2024-07-11,10:17:45.000,193,11053578,-795,0,1720693064,12645.037654189997,192.28116288000456,54420.6072792 2024-07-11,10:17:46.000,193,11053571,-795,0,1720693065,12644.970291090001,192.28821201000392,54420.44657544001 2024-07-11,10:17:47.000,193,11053519,-795,0,1720693066,12645.030917880002,192.30231027000264,54420.593304960006 2024-07-11,10:17:48.000,193,11053491,-795,0,1720693067,12645.030917880002,192.27411374999792,54420.572343600004 2024-07-11,10:17:49.000,193,11053555,-795,0,1720693068,12645.057863119997,192.25296635999985,54420.62824056 2024-07-11,10:17:50.000,193,11053485,-795,0,1720693069,12645.010708950002,192.30231027000264,54420.54439512001 2024-07-11,10:17:51.000,193,11053504,-795,0,1720693070,12645.003972639992,192.309359400002,54420.53042088 2024-07-11,10:17:52.000,193,11053521,-795,0,1720693071,12644.963554779992,192.28116288000456,54420.425614080006 2024-07-11,10:17:53.000,193,11053551,-795,0,1720693072,12644.950082160001,192.28116288000456,54420.41163984 2024-07-11,10:17:54.000,193,11053526,-755,0,1720693073,12644.943345849992,192.25296635999985,54420.404652720004 2024-07-11,10:17:55.000,193,11053560,-795,0,1720693074,12644.983763709992,192.2600154899992,54420.54439512001 2024-07-11,10:17:56.000,193,11053526,-795,0,1720693075,12644.943345849992,192.28821201000392,54420.425614080006 2024-07-11,10:17:57.000,193,11053486,-795,0,1720693076,12644.997236329997,192.309359400002,54420.55138224 2024-07-11,10:17:58.000,193,11053494,-715,0,1720693077,12644.997236329997,192.27411374999792,54420.49548528001 2024-07-11,10:17:59.000,193,11053477,-795,0,1720693078,12644.990500020001,192.3234576600007,54420.46753680001 2024-07-11,10:18:00.000,193,11053521,-795,0,1720693079,12644.983763709992,192.26706461999856,54420.523433760005 2024-07-11,10:18:01.000,193,11053510,-795,0,1720693080,12644.936609539996,192.28116288000456,54420.41163984 2024-07-11,10:18:02.000,193,11053518,-795,0,1720693081,12644.950082160001,192.28116288000456,54420.39766560001 2024-07-11,10:18:03.000,193,11053500,-795,0,1720693082,12645.003972639992,192.27411374999792,54420.49548528001 2024-07-11,10:18:04.000,193,11053566,-795,0,1720693083,12644.997236329997,192.26706461999856,54420.537408 2024-07-11,10:18:05.000,193,11053518,-795,0,1720693084,12644.997236329997,192.25296635999985,54420.55836936 2024-07-11,10:18:06.000,193,11053543,-795,0,1720693085,12644.997236329997,192.2247698400024,54420.523433760005 2024-07-11,10:18:07.000,193,11053526,-795,0,1720693086,12644.997236329997,192.33755591999943,54420.474523920006 2024-07-11,10:18:08.000,193,11053468,-795,0,1720693087,12644.936609539996,192.2600154899992,54420.46054968 2024-07-11,10:18:09.000,193,11053559,-795,0,1720693088,12644.950082160001,192.2600154899992,54420.49548528001 2024-07-11,10:18:10.000,193,11053554,-795,0,1720693089,12644.950082160001,192.26706461999856,54420.55138224 2024-07-11,10:18:11.000,193,11053541,-795,0,1720693090,12644.896191679996,192.2600154899992,54420.46753680001 2024-07-11,10:18:12.000,193,11053542,-795,0,1720693091,12644.936609539996,192.26706461999856,54420.48151104 2024-07-11,10:18:13.000,193,11053535,-795,0,1720693092,12644.936609539996,192.28116288000456,54420.48151104 2024-07-11,10:18:14.000,193,11053473,-795,0,1720693093,12644.950082160001,192.309359400002,54420.593304960006 2024-07-11,10:18:15.000,193,11053564,-795,0,1720693094,12644.929873230001,192.30231027000264,54420.5024724 2024-07-11,10:18:16.000,193,11053521,-795,0,1720693095,12644.909664300001,192.28821201000392,54420.41163984 2024-07-11,10:18:17.000,193,11053552,-795,0,1720693096,12644.869246440001,192.30231027000264,54420.43958832 2024-07-11,10:18:18.000,193,11053531,-795,0,1720693097,12644.849037510001,192.28116288000456,54420.474523920006 2024-07-11,10:18:19.000,193,11053541,-795,0,1720693098,12644.916400609996,192.30231027000264,54420.593304960006 2024-07-11,10:18:20.000,193,11053552,-795,0,1720693099,12644.923136919992,192.30231027000264,54420.60029208 2024-07-11,10:18:21.000,193,11053545,-795,0,1720693100,12644.936609539996,192.28821201000392,54420.642214800006 2024-07-11,10:18:22.000,193,11053527,-795,0,1720693101,12644.869246440001,192.309359400002,54420.593304960006 2024-07-11,10:18:23.000,193,11053569,-795,0,1720693102,12644.862510129991,192.3234576600007,54420.39067848 2024-07-11,10:18:24.000,193,11053569,-795,0,1720693103,12644.842301199991,192.29526114000328,54420.453562560004 2024-07-11,10:18:25.000,193,11053464,-795,0,1720693104,12644.855773819996,192.309359400002,54420.51644664001 2024-07-11,10:18:26.000,193,11053594,-795,0,1720693105,12644.902927989991,192.35870331000478,54420.61426632001 2024-07-11,10:18:27.000,193,11053548,-795,0,1720693106,12644.950082160001,192.33755591999943,54420.58631784001 2024-07-11,10:18:28.000,193,11053542,-795,0,1720693107,12644.909664300001,192.3446050499988,54420.54439512001 2024-07-11,10:18:29.000,193,11053556,-795,0,1720693108,12644.923136919992,192.3234576600007,54420.67016328 2024-07-11,10:18:30.000,193,11053469,-795,0,1720693109,12644.936609539996,192.33755591999943,54420.62824056 2024-07-11,10:18:31.000,193,11053566,-795,0,1720693110,12644.849037510001,192.30231027000264,54420.523433760005 2024-07-11,10:18:32.000,193,11053545,-795,0,1720693111,12644.801883339991,192.33050679000007,54420.404652720004 2024-07-11,10:18:33.000,193,11053561,-795,0,1720693112,12644.76820179,192.3446050499988,54420.43958832 2024-07-11,10:18:34.000,193,11053519,-795,0,1720693113,12644.82882858,192.3234576600007,54420.53042088 2024-07-11,10:18:35.000,193,11053566,-795,0,1720693114,12644.855773819996,192.3234576600007,54420.54439512001 2024-07-11,10:18:36.000,193,11053578,-795,0,1720693115,12644.822092269991,192.3234576600007,54420.46753680001 2024-07-11,10:18:37.000,193,11053524,-795,0,1720693116,12644.849037510001,192.31640853000135,54420.55138224 2024-07-11,10:18:38.000,193,11053516,-795,0,1720693117,12644.849037510001,192.30231027000264,54420.48151104 2024-07-11,10:18:39.000,193,11053499,-795,0,1720693118,12644.815355959996,192.3234576600007,54420.46054968 2024-07-11,10:18:40.000,193,11053516,-795,0,1720693119,12644.801883339991,192.33755591999943,54420.41163984 2024-07-11,10:18:41.000,193,11053537,-795,0,1720693120,12644.80861965,192.36575244000414,54420.453562560004 2024-07-11,10:18:42.000,193,11053538,-795,0,1720693121,12644.801883339991,192.38689983000222,54420.404652720004 2024-07-11,10:18:43.000,193,11053522,-795,0,1720693122,12644.74799286,192.38689983000222,54420.37670424001 2024-07-11,10:18:44.000,193,11053567,-795,0,1720693123,12644.714311309996,192.3728015700035,54420.39766560001 2024-07-11,10:18:45.000,193,11053527,-795,0,1720693124,12644.80861965,192.4080472200003,54420.44657544001 2024-07-11,10:18:46.000,193,11053512,-795,0,1720693125,12644.76820179,192.38689983000222,54420.38369136 2024-07-11,10:18:47.000,193,11053536,-795,0,1720693126,12644.74125654999,192.42919460999838,54420.39067848 2024-07-11,10:18:48.000,193,11053565,-795,0,1720693127,12644.754729169996,192.40099809000094,54420.39067848 2024-07-11,10:18:49.000,193,11053489,-795,0,1720693128,12644.68736607,192.4080472200003,54420.27189744 2024-07-11,10:18:50.000,193,11053531,-795,0,1720693129,12644.76820179,192.42214547999902,54420.4326012 2024-07-11,10:18:51.000,193,11053470,-795,0,1720693130,12644.74799286,192.43624373999774,54420.41163984 2024-07-11,10:18:52.000,193,11053572,-795,0,1720693131,12644.815355959996,192.42919460999838,54420.50945952 2024-07-11,10:18:53.000,193,11053539,-795,0,1720693132,12644.801883339991,192.43624373999774,54420.453562560004 2024-07-11,10:18:54.000,193,11053468,-795,0,1720693133,12644.822092269991,192.42214547999902,54420.54439512001 2024-07-11,10:18:55.000,193,11053562,-795,0,1720693134,12644.801883339991,192.44329287000437,54420.48151104 2024-07-11,10:18:56.000,193,11053491,-795,0,1720693135,12644.822092269991,192.41509634999966,54420.537408 2024-07-11,10:18:57.000,193,11053542,-795,0,1720693136,12644.78841072,192.43624373999774,54420.425614080006 2024-07-11,10:18:58.000,193,11053536,-795,0,1720693137,12644.70083868999,192.46444026000245,54420.36971712 2024-07-11,10:18:59.000,193,11053554,-795,0,1720693138,12644.815355959996,192.4714893900018,54420.537408 2024-07-11,10:19:00.000,193,11053578,-795,0,1720693139,12644.875982749996,192.4714893900018,54420.6771504 2024-07-11,10:19:01.000,193,11053533,-795,0,1720693140,12644.869246440001,192.47853852000117,54420.67016328 2024-07-11,10:19:02.000,193,11053534,-795,0,1720693141,12644.80861965,192.49263677999988,54420.58631784001 2024-07-11,10:19:03.000,193,11053488,-795,0,1720693142,12644.849037510001,192.49968590999924,54420.63522768001 2024-07-11,10:19:04.000,193,11053574,-795,0,1720693143,12644.842301199991,192.5208333000046,54420.64920192 2024-07-11,10:19:05.000,193,11053554,-795,0,1720693144,12644.815355959996,192.53493156000332,54420.64920192 2024-07-11,10:19:06.000,193,11053562,-795,0,1720693145,12644.74799286,192.5560789500014,54420.54439512001 2024-07-11,10:19:07.000,193,11053569,-795,0,1720693146,12644.774938099996,192.54198069000267,54420.55836936 2024-07-11,10:19:08.000,193,11053550,-715,0,1720693147,12644.822092269991,192.54902982000203,54420.6771504 2024-07-11,10:19:09.000,193,11053554,-795,0,1720693148,12644.835564889996,192.5701772100001,54420.68413752001 2024-07-11,10:19:10.000,193,11053493,-795,0,1720693149,12644.801883339991,192.5701772100001,54420.73304736001 2024-07-11,10:19:11.000,193,11053574,-795,0,1720693150,12644.795147029996,192.54902982000203,54420.6072792 2024-07-11,10:19:12.000,193,11053537,-795,0,1720693151,12644.72778393,192.5913245999982,54420.523433760005 2024-07-11,10:19:13.000,193,11053539,-795,0,1720693152,12644.70083868999,192.54902982000203,54420.404652720004 2024-07-11,10:19:14.000,193,11053540,-795,0,1720693153,12644.68736607,192.56312808000075,54420.44657544001 2024-07-11,10:19:15.000,193,11053541,-795,0,1720693154,12644.76146547999,192.58427546999883,54420.6072792 2024-07-11,10:19:16.000,193,11053528,-795,0,1720693155,12644.70083868999,192.5701772100001,54420.53042088 2024-07-11,10:19:17.000,193,11053572,-795,0,1720693156,12644.76146547999,192.59837373000482,54420.63522768001 2024-07-11,10:19:18.000,193,11053515,-795,0,1720693157,12644.66715714,192.5701772100001,54420.57933072 2024-07-11,10:19:19.000,193,11053525,-795,0,1720693158,12644.66715714,192.5560789500014,54420.57933072 2024-07-11,10:19:20.000,193,11053503,-795,0,1720693159,12644.56611249,192.54902982000203,54420.404652720004 2024-07-11,10:19:21.000,193,11053548,-795,0,1720693160,12644.66042082999,192.5701772100001,54420.537408 2024-07-11,10:19:22.000,193,11053537,-795,0,1720693161,12644.64021189999,192.54198069000267,54420.57933072 2024-07-11,10:19:23.000,193,11053538,-795,0,1720693162,12644.59979403999,192.5560789500014,54420.46753680001 2024-07-11,10:19:24.000,193,11053529,-795,0,1720693163,12644.572848799995,192.58427546999883,54420.523433760005 2024-07-11,10:19:25.000,193,11053522,-795,0,1720693164,12644.572848799995,192.54198069000267,54420.39766560001 2024-07-11,10:19:26.000,193,11053489,-795,0,1720693165,12644.572848799995,192.54198069000267,54420.39067848 2024-07-11,10:19:27.000,193,11053563,-795,0,1720693166,12644.56611249,192.5913245999982,54420.37670424001 2024-07-11,10:19:28.000,193,11053493,-795,0,1720693167,12644.54590356,192.58427546999883,54420.49548528001 2024-07-11,10:19:29.000,193,11053535,-795,0,1720693168,12644.552639869995,192.5701772100001,54420.44657544001 2024-07-11,10:19:30.000,193,11053514,-795,0,1720693169,12644.51895831999,192.56312808000075,54420.50945952 2024-07-11,10:19:31.000,193,11053520,-795,0,1720693170,12644.52569463,192.5701772100001,54420.39766560001 2024-07-11,10:19:32.000,193,11053529,-795,0,1720693171,12644.54590356,192.57722633999947,54420.39766560001 2024-07-11,10:19:33.000,193,11053570,-795,0,1720693172,12644.552639869995,192.5701772100001,54420.51644664001 2024-07-11,10:19:34.000,193,11053527,-795,0,1720693173,12644.52569463,192.59837373000482,54420.49548528001 2024-07-11,10:19:35.000,193,11053556,-795,0,1720693174,12644.48527677,192.62657025000226,54420.32779440001 2024-07-11,10:19:36.000,193,11053515,-795,0,1720693175,12644.49874938999,192.57722633999947,54420.46054968 2024-07-11,10:19:37.000,193,11053570,-795,0,1720693176,12644.44485891,192.57722633999947,54420.27189744 2024-07-11,10:19:38.000,193,11053527,-795,0,1720693177,12644.492013079995,192.5560789500014,54420.34875576001 2024-07-11,10:19:39.000,193,11053526,-795,0,1720693178,12644.552639869995,192.54198069000267,54420.39766560001 2024-07-11,10:19:40.000,193,11053571,-795,0,1720693179,12644.552639869995,192.54902982000203,54420.55138224 2024-07-11,10:19:41.000,193,11053537,-795,0,1720693180,12644.552639869995,192.58427546999883,54420.523433760005 2024-07-11,10:19:42.000,193,11053593,-795,0,1720693181,12644.49874938999,192.58427546999883,54420.453562560004 2024-07-11,10:19:43.000,193,11053557,-795,0,1720693182,12644.552639869995,192.58427546999883,54420.44657544001 2024-07-11,10:19:44.000,193,11053573,-795,0,1720693183,12644.54590356,192.56312808000075,54420.55836936 2024-07-11,10:19:45.000,193,11053566,-795,0,1720693184,12644.572848799995,192.58427546999883,54420.48849816 2024-07-11,10:19:46.000,193,11053591,-795,0,1720693185,12644.47854045999,192.53493156000332,54420.34176864 2024-07-11,10:19:47.000,193,11053555,-795,0,1720693186,12644.512222009995,192.57722633999947,54420.32080728 2024-07-11,10:19:48.000,193,11053521,-795,0,1720693187,12644.572848799995,192.54902982000203,54420.48151104 2024-07-11,10:19:49.000,193,11053537,-795,0,1720693188,12644.55937617999,192.5701772100001,54420.36273 2024-07-11,10:19:50.000,193,11053567,-795,0,1720693189,12644.52569463,192.52788243000396,54420.41163984 2024-07-11,10:19:51.000,193,11053542,-795,0,1720693190,12644.47854045999,192.54198069000267,54420.236961840004 2024-07-11,10:19:52.000,193,11053519,-795,0,1720693191,12644.431386289994,192.54198069000267,54420.285871680004 2024-07-11,10:19:53.000,193,11053506,-795,0,1720693192,12644.47854045999,192.56312808000075,54420.33478152 2024-07-11,10:19:54.000,193,11053543,-795,0,1720693193,12644.492013079995,192.54198069000267,54420.404652720004 2024-07-11,10:19:55.000,193,11053563,-795,0,1720693194,12644.45833152999,192.54902982000203,54420.32779440001 2024-07-11,10:19:56.000,193,11053551,-795,0,1720693195,12644.35728687999,192.52788243000396,54420.07625808 2024-07-11,10:19:57.000,193,11053508,-795,0,1720693196,12644.492013079995,192.52788243000396,54420.44657544001 2024-07-11,10:19:58.000,193,11053542,-795,0,1720693197,12644.5054857,192.49968590999924,54420.39067848 2024-07-11,10:19:59.000,193,11053579,-795,0,1720693198,12644.46506784,192.53493156000332,54420.32779440001 2024-07-11,10:20:00.000,193,11053553,-795,0,1720693199,12644.46506784,192.5208333000046,54420.355742880005 2024-07-11,10:20:01.000,193,11053537,-795,0,1720693200,12644.43812259999,192.5560789500014,54420.26491032 2024-07-11,10:20:02.000,193,11053535,-795,0,1720693201,12644.411177359994,192.5208333000046,54420.306833040006 2024-07-11,10:20:03.000,193,11053535,-795,0,1720693202,12644.451595219994,192.58427546999883,54420.41862696001 2024-07-11,10:20:04.000,193,11053545,-715,0,1720693203,12644.471804149995,192.54198069000267,54420.404652720004 2024-07-11,10:20:05.000,193,11053499,-795,0,1720693204,12644.45833152999,192.57722633999947,54420.48151104 2024-07-11,10:20:06.000,193,11053511,-795,0,1720693205,12644.370759499994,192.57722633999947,54420.10420656 2024-07-11,10:20:07.000,193,11053516,-795,0,1720693206,12644.47854045999,192.56312808000075,54420.29984592001 2024-07-11,10:20:08.000,193,11053538,-795,0,1720693207,12644.48527677,192.5913245999982,54420.34875576001 2024-07-11,10:20:09.000,193,11053549,-795,0,1720693208,12644.48527677,192.59837373000482,54420.37670424001 2024-07-11,10:20:10.000,193,11053547,-795,0,1720693209,12644.43812259999,192.57722633999947,54420.32779440001 2024-07-11,10:20:11.000,193,11053508,-795,0,1720693210,12644.42464998,192.57722633999947,54420.306833040006 2024-07-11,10:20:12.000,193,11053554,-795,0,1720693211,12644.41791366999,192.59837373000482,54420.33478152 2024-07-11,10:20:13.000,193,11053565,-795,0,1720693212,12644.47854045999,192.58427546999883,54420.43958832 2024-07-11,10:20:14.000,193,11053554,-795,0,1720693213,12644.49874938999,192.58427546999883,54420.48151104 2024-07-11,10:20:15.000,193,11053541,-795,0,1720693214,12644.44485891,192.63361938000162,54420.41163984 2024-07-11,10:20:16.000,193,11053570,-795,0,1720693215,12644.44485891,192.5913245999982,54420.27888456001 2024-07-11,10:20:17.000,193,11053541,-795,0,1720693216,12644.44485891,192.6195211200029,54420.285871680004 2024-07-11,10:20:18.000,193,11053548,-795,0,1720693217,12644.44485891,192.61247199000354,54420.285871680004 2024-07-11,10:20:19.000,193,11053577,-795,0,1720693218,12644.47854045999,192.64066851000098,54420.32779440001 2024-07-11,10:20:20.000,193,11053569,-795,0,1720693219,12644.52569463,192.62657025000226,54420.41163984 2024-07-11,10:20:21.000,193,11053556,-795,0,1720693220,12644.5054857,192.62657025000226,54420.39766560001 2024-07-11,10:20:22.000,193,11053541,-795,0,1720693221,12644.47854045999,192.6195211200029,54420.27888456001 2024-07-11,10:20:23.000,193,11053553,-795,0,1720693222,12644.43812259999,192.67591415999777,54420.27888456001 2024-07-11,10:20:24.000,193,11053554,-795,0,1720693223,12644.42464998,192.6547667699997,54420.32080728 2024-07-11,10:20:25.000,193,11053571,-795,0,1720693224,12644.451595219994,192.64771764000034,54420.34875576001 2024-07-11,10:20:26.000,193,11053507,-795,0,1720693225,12644.350550569994,192.6829632900044,54420.285871680004 2024-07-11,10:20:27.000,193,11053570,-795,0,1720693226,12644.45833152999,192.69001242000377,54420.2928588 2024-07-11,10:20:28.000,193,11053544,-795,0,1720693227,12644.390968429994,192.66181589999906,54420.41163984 2024-07-11,10:20:29.000,193,11053530,-795,0,1720693228,12644.41791366999,192.7182089400012,54420.34875576001 2024-07-11,10:20:30.000,193,11053550,-795,0,1720693229,12644.44485891,192.69706155000313,54420.43958832 2024-07-11,10:20:31.000,193,11053507,-795,0,1720693230,12644.40444105,192.71115981000185,54420.4326012 2024-07-11,10:20:32.000,193,11053552,-795,0,1720693231,12644.411177359994,192.72525807000056,54420.38369136 2024-07-11,10:20:33.000,193,11053570,-795,0,1720693232,12644.33707794999,192.767552850004,54420.25093608001 2024-07-11,10:20:34.000,193,11053553,-795,0,1720693233,12644.350550569994,192.78870024000207,54420.31382016 2024-07-11,10:20:35.000,193,11053571,-795,0,1720693234,12644.370759499994,192.8027985000008,54420.37670424001 2024-07-11,10:20:36.000,193,11053587,-795,0,1720693235,12644.364023189999,192.8027985000008,54420.39067848 2024-07-11,10:20:37.000,193,11053506,-795,0,1720693236,12644.35728687999,192.83804415000486,54420.34875576001 2024-07-11,10:20:38.000,193,11053518,-795,0,1720693237,12644.35728687999,192.83804415000486,54420.306833040006 2024-07-11,10:20:39.000,193,11053546,-795,0,1720693238,12644.289923779994,192.88738806000038,54420.22997472001 2024-07-11,10:20:40.000,193,11053527,-795,0,1720693239,12644.330341639994,192.8662406700023,54420.285871680004 2024-07-11,10:20:41.000,193,11053549,-795,0,1720693240,12644.296660089989,192.89443718999973,54420.29984592001 2024-07-11,10:20:42.000,193,11053516,-795,0,1720693241,12644.310132709994,192.9014863199991,54420.31382016 2024-07-11,10:20:43.000,193,11053560,-795,0,1720693242,12644.289923779994,192.90853544999845,54420.27189744 2024-07-11,10:20:44.000,193,11053538,-795,0,1720693243,12644.303396399999,192.89443718999973,54420.2928588 2024-07-11,10:20:45.000,193,11053530,-795,0,1720693244,12644.323605329999,192.92263371000445,54420.31382016 2024-07-11,10:20:46.000,193,11053519,-795,0,1720693245,12644.310132709994,192.9296828400038,54420.34176864 2024-07-11,10:20:47.000,193,11053504,-795,0,1720693246,12644.249505919994,192.9155845799978,54420.20901336001 2024-07-11,10:20:48.000,193,11053515,-795,0,1720693247,12644.303396399999,192.9155845799978,54420.27189744 2024-07-11,10:20:49.000,193,11053512,-795,0,1720693248,12644.323605329999,192.92263371000445,54420.27888456001 2024-07-11,10:20:50.000,193,11053548,-795,0,1720693249,12644.269714849994,192.92263371000445,54420.20901336001 2024-07-11,10:20:51.000,193,11053538,-795,0,1720693250,12644.310132709994,192.95083023000188,54420.34176864 2024-07-11,10:20:52.000,193,11053522,-795,0,1720693251,12644.289923779994,192.92263371000445,54420.2928588 2024-07-11,10:20:53.000,193,11053533,-795,0,1720693252,12644.276451159989,192.9296828400038,54420.24394896 2024-07-11,10:20:54.000,193,11053490,-795,0,1720693253,12644.296660089989,192.9296828400038,54420.29984592001 2024-07-11,10:20:55.000,193,11053550,-795,0,1720693254,12644.269714849994,192.94378110000252,54420.32779440001 2024-07-11,10:20:56.000,193,11053533,-795,0,1720693255,12644.242769609999,192.95083023000188,54420.24394896 2024-07-11,10:20:57.000,193,11053556,-795,0,1720693256,12644.283187469999,192.98607587999868,54420.2229876 2024-07-11,10:20:58.000,193,11053531,-795,0,1720693257,12644.289923779994,192.94378110000252,54420.236961840004 2024-07-11,10:20:59.000,193,11053542,-795,0,1720693258,12644.31686901999,192.97902674999932,54420.32779440001 2024-07-11,10:21:00.000,193,11053556,-795,0,1720693259,12644.384232119999,192.95083023000188,54420.37670424001 2024-07-11,10:21:01.000,193,11053588,-795,0,1720693260,12644.33707794999,193.00017414000467,54420.36273 2024-07-11,10:21:02.000,193,11053518,-795,0,1720693261,12644.283187469999,192.97197761999996,54420.20202624 2024-07-11,10:21:03.000,193,11053547,-795,0,1720693262,12644.343814259999,192.97902674999932,54420.37670424001 2024-07-11,10:21:04.000,193,11053558,-795,0,1720693263,12644.350550569994,192.97902674999932,54420.404652720004 2024-07-11,10:21:05.000,193,11053569,-795,0,1720693264,12644.35728687999,193.03541979000147,54420.425614080006 2024-07-11,10:21:06.000,193,11053543,-795,0,1720693265,12644.39770473999,193.0142724000034,54420.39067848 2024-07-11,10:21:07.000,193,11053555,-795,0,1720693266,12644.33707794999,193.07066543999827,54420.33478152 2024-07-11,10:21:08.000,193,11053523,-795,0,1720693267,12644.37749580999,193.05656717999955,54420.32779440001 2024-07-11,10:21:09.000,193,11053539,-795,0,1720693268,12644.40444105,193.09886196000298,54420.39766560001 2024-07-11,10:21:10.000,193,11053579,-795,0,1720693269,12644.39770473999,193.12000935000106,54420.44657544001 2024-07-11,10:21:11.000,193,11053525,-795,0,1720693270,12644.343814259999,193.14115673999913,54420.31382016 2024-07-11,10:21:12.000,193,11053564,-795,0,1720693271,12644.310132709994,193.12705848000041,54420.21600048 2024-07-11,10:21:13.000,193,11053553,-795,0,1720693272,12644.310132709994,193.1623041300045,54420.2229876 2024-07-11,10:21:14.000,193,11053570,-795,0,1720693273,12644.303396399999,193.19050065000192,54420.18106488001 2024-07-11,10:21:15.000,193,11053535,-795,0,1720693274,12644.343814259999,193.20459891000064,54420.32080728 2024-07-11,10:21:16.000,193,11053572,-795,0,1720693275,12644.370759499994,193.23279542999808,54420.32779440001 2024-07-11,10:21:17.000,193,11053541,-795,0,1720693276,12644.350550569994,193.21164804,54420.34875576001 2024-07-11,10:21:18.000,193,11053540,-795,0,1720693277,12644.31686901999,193.28918847000023,54420.26491032 2024-07-11,10:21:19.000,193,11053543,-795,0,1720693278,12644.343814259999,193.28213934000087,54420.32779440001 2024-07-11,10:21:20.000,193,11053516,-795,0,1720693279,12644.370759499994,193.26804108000215,54420.26491032 2024-07-11,10:21:21.000,193,11053525,-795,0,1720693280,12644.343814259999,193.2750902100015,54420.2229876 2024-07-11,10:21:22.000,193,11053569,-795,0,1720693281,12644.330341639994,193.25394282000343,54420.20901336001 2024-07-11,10:21:23.000,193,11053552,-795,0,1720693282,12644.330341639994,193.2609919500028,54420.257923200006 2024-07-11,10:21:24.000,193,11053546,-795,0,1720693283,12644.39770473999,193.2398445600047,54420.33478152 2024-07-11,10:21:25.000,193,11053538,-795,0,1720693284,12644.431386289994,193.22574629999872,54420.36273 2024-07-11,10:21:26.000,193,11053511,-795,0,1720693285,12644.431386289994,193.23279542999808,54420.33478152 2024-07-11,10:21:27.000,193,11053553,-795,0,1720693286,12644.303396399999,193.25394282000343,54420.21600048 2024-07-11,10:21:28.000,193,11053510,-795,0,1720693287,12644.364023189999,193.25394282000343,54420.25093608001 2024-07-11,10:21:29.000,193,11053516,-795,0,1720693288,12644.364023189999,193.2398445600047,54420.355742880005 2024-07-11,10:21:30.000,193,11053523,-755,0,1720693289,12644.364023189999,193.24689369000407,54420.37670424001 2024-07-11,10:21:31.000,193,11053565,-795,0,1720693290,12644.310132709994,193.22574629999872,54420.18106488001 2024-07-11,10:21:32.000,193,11053568,-795,0,1720693291,12644.33707794999,193.19754978000128,54420.24394896 2024-07-11,10:21:33.000,193,11053535,-795,0,1720693292,12644.431386289994,193.23279542999808,54420.474523920006 2024-07-11,10:21:34.000,193,11053546,-795,0,1720693293,12644.33707794999,193.2750902100015,54420.32080728 2024-07-11,10:21:35.000,193,11053517,-795,0,1720693294,12644.40444105,193.2398445600047,54420.355742880005 2024-07-11,10:21:36.000,193,11053551,-795,0,1720693295,12644.370759499994,193.23279542999808,54420.36971712 2024-07-11,10:21:37.000,193,11053525,-555,0,1720693296,12644.350550569994,193.26804108000215,54420.22997472001 2024-07-11,10:21:38.000,193,11053576,-795,0,1720693297,12644.33707794999,193.2609919500028,54420.27888456001 2024-07-11,10:21:39.000,193,11053524,-795,0,1720693298,12644.390968429994,193.34558151000238,54420.41163984 2024-07-11,10:21:40.000,193,11053542,-795,0,1720693299,12644.40444105,193.33853238000302,54420.41163984 2024-07-11,10:21:41.000,193,11053546,-795,0,1720693300,12644.411177359994,193.36672890000045,54420.453562560004 2024-07-11,10:21:42.000,193,11053478,-795,0,1720693301,12644.39770473999,193.36672890000045,54420.36273 2024-07-11,10:21:43.000,193,11053496,-795,0,1720693302,12644.41791366999,193.38787628999853,54420.36273 2024-07-11,10:21:44.000,193,11053493,-795,0,1720693303,12644.431386289994,193.38787628999853,54420.37670424001 2024-07-11,10:21:45.000,193,11053549,-795,0,1720693304,12644.43812259999,193.3949254199979,54420.46753680001 2024-07-11,10:21:46.000,193,11053545,-795,0,1720693305,12644.411177359994,193.40197455000452,54420.453562560004 2024-07-11,10:21:47.000,193,11053535,-795,0,1720693306,12644.390968429994,193.43722020000132,54420.38369136 2024-07-11,10:21:48.000,193,11053504,-795,0,1720693307,12644.431386289994,193.40902368000388,54420.44657544001 2024-07-11,10:21:49.000,193,11053535,-795,0,1720693308,12644.45833152999,193.43722020000132,54420.453562560004 2024-07-11,10:21:50.000,193,11053505,-795,0,1720693309,12644.41791366999,193.44426933000068,54420.41862696001 2024-07-11,10:21:51.000,193,11053523,-795,0,1720693310,12644.41791366999,193.4583675899994,54420.39067848 2024-07-11,10:21:52.000,193,11053522,-795,0,1720693311,12644.39770473999,193.45131846000004,54420.29984592001 2024-07-11,10:21:53.000,193,11053544,-795,0,1720693312,12644.37749580999,193.45131846000004,54420.19503912 2024-07-11,10:21:54.000,193,11053571,-795,0,1720693313,12644.390968429994,193.46541671999876,54420.34875576001 2024-07-11,10:21:55.000,193,11053520,-795,0,1720693314,12644.384232119999,193.45131846000004,54420.37670424001 2024-07-11,10:21:56.000,193,11053494,-795,0,1720693315,12644.33707794999,193.46541671999876,54420.25093608001 2024-07-11,10:21:57.000,193,11053540,-795,0,1720693316,12644.330341639994,193.45131846000004,54420.33478152 2024-07-11,10:21:58.000,193,11053530,-795,0,1720693317,12644.330341639994,193.43722020000132,54420.257923200006 2024-07-11,10:21:59.000,193,11053522,-795,0,1720693318,12644.296660089989,193.4583675899994,54420.257923200006 2024-07-11,10:22:00.000,193,11053511,-795,0,1720693319,12644.269714849994,193.43722020000132,54420.236961840004 2024-07-11,10:22:01.000,193,11053550,-795,0,1720693320,12644.310132709994,193.43722020000132,54420.306833040006 2024-07-11,10:22:02.000,193,11053531,-795,0,1720693321,12644.256242229989,193.44426933000068,54420.27888456001 2024-07-11,10:22:03.000,193,11053563,-795,0,1720693322,12644.215824369989,193.47246584999812,54420.257923200006 2024-07-11,10:22:04.000,193,11053546,-795,0,1720693323,12644.256242229989,193.4231219400026,54420.33478152 2024-07-11,10:22:05.000,193,11053514,-795,0,1720693324,12644.249505919994,193.46541671999876,54420.48151104 2024-07-11,10:22:06.000,193,11053533,-795,0,1720693325,12644.249505919994,193.40902368000388,54420.41163984 2024-07-11,10:22:07.000,193,11053530,-795,0,1720693326,12644.202351749998,193.47951498000475,54420.306833040006 2024-07-11,10:22:08.000,193,11053511,-795,0,1720693327,12644.209088059994,193.46541671999876,54420.27888456001 2024-07-11,10:22:09.000,193,11053562,-795,0,1720693328,12644.161933889998,193.47246584999812,54420.32779440001 2024-07-11,10:22:10.000,193,11053557,-795,0,1720693329,12644.188879129993,193.4583675899994,54420.26491032 2024-07-11,10:22:11.000,193,11053511,-795,0,1720693330,12644.121516029998,193.5218097600009,54420.24394896 2024-07-11,10:22:12.000,193,11053544,-795,0,1720693331,12644.175406509989,193.47951498000475,54420.236961840004 2024-07-11,10:22:13.000,193,11053539,-795,0,1720693332,12644.148461269993,193.51476063000155,54420.34875576001 2024-07-11,10:22:14.000,193,11053531,-795,0,1720693333,12644.155197579988,193.49361324000347,54420.33478152 2024-07-11,10:22:15.000,193,11053529,-795,0,1720693334,12644.134988649988,193.52885889000027,54420.33478152 2024-07-11,10:22:16.000,193,11053559,-795,0,1720693335,12644.128252339993,193.52885889000027,54420.34176864 2024-07-11,10:22:17.000,193,11053501,-795,0,1720693336,12644.141724959998,193.52885889000027,54420.27189744 2024-07-11,10:22:18.000,193,11053526,-795,0,1720693337,12644.155197579988,193.51476063000155,54420.27888456001 2024-07-11,10:22:19.000,193,11053483,-795,0,1720693338,12644.188879129993,193.55000627999834,54420.37670424001 2024-07-11,10:22:20.000,193,11053563,-795,0,1720693339,12644.175406509989,193.52885889000027,54420.355742880005 2024-07-11,10:22:21.000,193,11053513,-795,0,1720693340,12644.175406509989,193.54295714999898,54420.34176864 2024-07-11,10:22:22.000,193,11053537,-795,0,1720693341,12644.182142819998,193.53590801999962,54420.32080728 2024-07-11,10:22:23.000,193,11053532,-795,0,1720693342,12644.155197579988,193.5570554099977,54420.36273 2024-07-11,10:22:24.000,193,11053555,-795,0,1720693343,12644.188879129993,193.52885889000027,54420.32779440001 2024-07-11,10:22:25.000,193,11053536,-795,0,1720693344,12644.141724959998,193.57820280000306,54420.27189744 2024-07-11,10:22:26.000,193,11053542,-795,0,1720693345,12644.209088059994,193.56410454000434,54420.38369136 2024-07-11,10:22:27.000,193,11053548,-795,0,1720693346,12644.202351749998,193.59230106000177,54420.34875576001 2024-07-11,10:22:28.000,193,11053540,-795,0,1720693347,12644.168670199993,193.53590801999962,54420.188052000005 2024-07-11,10:22:29.000,193,11053577,-795,0,1720693348,12644.236033299989,193.5218097600009,54420.5024724 2024-07-11,10:22:30.000,193,11053515,-795,0,1720693349,12644.256242229989,193.51476063000155,54420.48849816 2024-07-11,10:22:31.000,193,11053516,-795,0,1720693350,12644.215824369989,193.55000627999834,54420.46054968 2024-07-11,10:22:32.000,193,11053548,-795,0,1720693351,12644.202351749998,193.56410454000434,54420.404652720004 2024-07-11,10:22:33.000,193,11053563,-795,0,1720693352,12644.128252339993,193.5852519300024,54420.285871680004 2024-07-11,10:22:34.000,193,11053528,-795,0,1720693353,12644.134988649988,193.52885889000027,54420.32779440001 2024-07-11,10:22:35.000,193,11053519,-795,0,1720693354,12644.202351749998,193.5852519300024,54420.39067848 2024-07-11,10:22:36.000,193,11053520,-795,0,1720693355,12644.175406509989,193.56410454000434,54420.33478152 2024-07-11,10:22:37.000,193,11053534,-795,0,1720693356,12644.114779719988,193.57820280000306,54420.38369136 2024-07-11,10:22:38.000,193,11053509,-795,0,1720693357,12644.134988649988,193.61344844999985,54420.34176864 2024-07-11,10:22:39.000,193,11053493,-795,0,1720693358,12644.141724959998,193.64164497000456,54420.355742880005 2024-07-11,10:22:40.000,193,11053520,-795,0,1720693359,12644.188879129993,193.66279236000264,54420.32779440001 2024-07-11,10:22:41.000,193,11053536,-795,0,1720693360,12644.114779719988,193.66279236000264,54420.36273 2024-07-11,10:22:42.000,193,11053549,-795,0,1720693361,12644.121516029998,193.66279236000264,54420.27888456001 2024-07-11,10:22:43.000,193,11053555,-795,0,1720693362,12644.108043409993,193.66279236000264,54420.26491032 2024-07-11,10:22:44.000,193,11053575,-795,0,1720693363,12644.182142819998,193.68393975000072,54420.43958832 2024-07-11,10:22:45.000,193,11053539,-795,0,1720693364,12644.175406509989,193.669841490002,54420.41163984 2024-07-11,10:22:46.000,193,11053509,-795,0,1720693365,12644.121516029998,193.69098888000008,54420.37670424001 2024-07-11,10:22:47.000,193,11053541,-795,0,1720693366,12644.067625549993,193.669841490002,54420.34176864 2024-07-11,10:22:48.000,193,11053512,-795,0,1720693367,12644.128252339993,193.64869410000392,54420.285871680004 2024-07-11,10:22:49.000,193,11053558,-795,0,1720693368,12644.161933889998,193.69803800999944,54420.36971712 2024-07-11,10:22:50.000,193,11053532,-795,0,1720693369,12644.101307099998,193.68393975000072,54420.36971712 2024-07-11,10:22:51.000,193,11053494,-795,0,1720693370,12644.054152930003,193.68393975000072,54420.27189744 2024-07-11,10:22:52.000,193,11053536,-795,0,1720693371,12644.060889239998,193.69098888000008,54420.257923200006 2024-07-11,10:22:53.000,193,11053541,-795,0,1720693372,12644.074361859988,193.64869410000392,54420.32779440001 2024-07-11,10:22:54.000,193,11053432,-795,0,1720693373,12644.081098169998,193.64869410000392,54420.33478152 2024-07-11,10:22:55.000,193,11053520,-795,0,1720693374,12644.000262449998,193.64869410000392,54420.306833040006 2024-07-11,10:22:56.000,193,11053547,-795,0,1720693375,12643.973317210002,193.64164497000456,54420.11119368001 2024-07-11,10:22:57.000,193,11053541,-795,0,1720693376,12643.939635659997,193.63459583999793,54420.12516792 2024-07-11,10:22:58.000,193,11053515,-795,0,1720693377,12643.905954109992,193.63459583999793,54420.069270960004 2024-07-11,10:22:59.000,193,11053549,-795,0,1720693378,12644.027207689993,193.63459583999793,54420.2928588 2024-07-11,10:23:00.000,193,11053517,-795,0,1720693379,12644.040680309998,193.6204975799992,54420.31382016 2024-07-11,10:23:01.000,193,11053565,-795,0,1720693380,12644.000262449998,193.63459583999793,54420.285871680004 2024-07-11,10:23:02.000,193,11053501,-795,0,1720693381,12643.993526140002,193.65574323000328,54420.16010352001 2024-07-11,10:23:03.000,193,11053515,-795,0,1720693382,12643.986789829993,193.65574323000328,54420.24394896 2024-07-11,10:23:04.000,193,11053496,-795,0,1720693383,12644.040680309998,193.66279236000264,54420.33478152 2024-07-11,10:23:05.000,193,11053528,-795,0,1720693384,12644.020471379998,193.669841490002,54420.2928588 2024-07-11,10:23:06.000,193,11053557,-795,0,1720693385,12643.932899350002,193.7191854000048,54420.118180800004 2024-07-11,10:23:07.000,193,11053515,-795,0,1720693386,12643.980053519997,193.69803800999944,54420.26491032 2024-07-11,10:23:08.000,193,11053539,-795,0,1720693387,12644.054152930003,193.72623453000415,54420.34875576001 2024-07-11,10:23:09.000,193,11053547,-795,0,1720693388,12644.060889239998,193.74738192000223,54420.355742880005 2024-07-11,10:23:10.000,193,11053511,-795,0,1720693389,12644.033944000003,193.74738192000223,54420.32080728 2024-07-11,10:23:11.000,193,11053544,-795,0,1720693390,12644.020471379998,193.76148018000094,54420.27189744 2024-07-11,10:23:12.000,193,11053545,-795,0,1720693391,12644.006998759993,193.78967669999838,54420.236961840004 2024-07-11,10:23:13.000,193,11053531,-795,0,1720693392,12644.013735070002,193.80377496000438,54420.27189744 2024-07-11,10:23:14.000,193,11053536,-795,0,1720693393,12644.060889239998,193.79672582999774,54420.41862696001 2024-07-11,10:23:15.000,193,11053534,-795,0,1720693394,12644.067625549993,193.8319714800018,54420.43958832 2024-07-11,10:23:16.000,193,11053518,-795,0,1720693395,12643.872272560002,193.87426625999797,54420.00638688 2024-07-11,10:23:17.000,193,11053544,-795,0,1720693396,12644.060889239998,193.8672171299986,54420.43958832 2024-07-11,10:23:18.000,193,11053529,-795,0,1720693397,12644.054152930003,193.8672171299986,54420.36971712 2024-07-11,10:23:19.000,193,11053505,-795,0,1720693398,12644.000262449998,193.8531188699999,54420.31382016 2024-07-11,10:23:20.000,193,11053529,-795,0,1720693399,12644.020471379998,193.90246278000268,54420.36971712 2024-07-11,10:23:21.000,193,11053531,-795,0,1720693400,12644.000262449998,193.89541365000332,54420.34875576001 2024-07-11,10:23:22.000,193,11053508,-795,0,1720693401,12644.027207689993,193.8813153900046,54420.257923200006 2024-07-11,10:23:23.000,193,11053535,-795,0,1720693402,12644.067625549993,193.88836452000396,54420.39766560001 2024-07-11,10:23:24.000,193,11053566,-795,0,1720693403,12644.094570789988,193.8813153900046,54420.404652720004 2024-07-11,10:23:25.000,193,11053572,-795,0,1720693404,12644.148461269993,193.86016799999925,54420.41862696001 2024-07-11,10:23:26.000,193,11053532,-795,0,1720693405,12644.134988649988,193.8813153900046,54420.41862696001 2024-07-11,10:23:27.000,193,11053510,-795,0,1720693406,12644.087834479993,193.84606974000053,54420.33478152 2024-07-11,10:23:28.000,193,11053474,-795,0,1720693407,12644.128252339993,193.88836452000396,54420.33478152 2024-07-11,10:23:29.000,193,11053533,-795,0,1720693408,12644.081098169998,193.8672171299986,54420.285871680004 2024-07-11,10:23:30.000,193,11053576,-795,0,1720693409,12644.134988649988,193.8319714800018,54420.37670424001 2024-07-11,10:23:31.000,193,11053533,-795,0,1720693410,12644.108043409993,193.8319714800018,54420.257923200006 2024-07-11,10:23:32.000,193,11053512,-795,0,1720693411,12644.188879129993,193.82492235000245,54420.34176864 2024-07-11,10:23:33.000,193,11053528,-795,0,1720693412,12644.229296989994,193.81082409000373,54420.453562560004 2024-07-11,10:23:34.000,193,11053452,-795,0,1720693413,12644.168670199993,193.82492235000245,54420.306833040006 2024-07-11,10:23:35.000,193,11053435,-795,0,1720693414,12644.215824369989,193.78967669999838,54420.36971712 2024-07-11,10:23:36.000,193,11053505,-795,0,1720693415,12644.195615439989,193.77557843999966,54420.285871680004 2024-07-11,10:23:37.000,193,11053506,-795,0,1720693416,12644.175406509989,193.76148018000094,54420.285871680004 2024-07-11,10:23:38.000,193,11053494,-795,0,1720693417,12644.155197579988,193.80377496000438,54420.29984592001 2024-07-11,10:23:39.000,193,11053534,-795,0,1720693418,12644.202351749998,193.80377496000438,54420.36971712 2024-07-11,10:23:40.000,193,11053507,-795,0,1720693419,12644.168670199993,193.78967669999838,54420.4326012 2024-07-11,10:23:41.000,193,11053522,-795,0,1720693420,12644.188879129993,193.78262756999902,54420.43958832 2024-07-11,10:23:42.000,193,11053430,-795,0,1720693421,12644.161933889998,193.81082409000373,54420.29984592001 2024-07-11,10:23:43.000,193,11053495,-795,0,1720693422,12644.195615439989,193.8178732200031,54420.34176864 2024-07-11,10:23:44.000,193,11053525,-795,0,1720693423,12644.141724959998,193.8319714800018,54420.36971712 2024-07-11,10:23:45.000,193,11053484,-795,0,1720693424,12644.141724959998,193.86016799999925,54420.34176864 2024-07-11,10:23:46.000,193,11053524,-795,0,1720693425,12644.134988649988,193.86016799999925,54420.32080728 2024-07-11,10:23:47.000,193,11053576,-795,0,1720693426,12644.087834479993,193.89541365000332,54420.355742880005 2024-07-11,10:23:48.000,193,11053571,-795,0,1720693427,12644.121516029998,193.89541365000332,54420.453562560004 2024-07-11,10:23:49.000,193,11053559,-795,0,1720693428,12644.128252339993,193.92361017000076,54420.51644664001 2024-07-11,10:23:50.000,193,11053513,-795,0,1720693429,12644.134988649988,193.94475755999883,54420.48151104 2024-07-11,10:23:51.000,193,11053514,-795,0,1720693430,12644.087834479993,193.94475755999883,54420.46753680001 2024-07-11,10:23:52.000,193,11053576,-795,0,1720693431,12644.094570789988,193.97295408000355,54420.4326012 2024-07-11,10:23:53.000,193,11053556,-795,0,1720693432,12644.074361859988,194.05754364000313,54420.2928588 2024-07-11,10:23:54.000,193,11053572,-795,0,1720693433,12643.986789829993,194.0786910300012,54420.36273 2024-07-11,10:23:55.000,193,11053575,-795,0,1720693434,12644.047416619993,194.05754364000313,54420.404652720004 2024-07-11,10:23:56.000,193,11053505,-795,0,1720693435,12644.054152930003,194.0786910300012,54420.36971712 2024-07-11,10:23:57.000,193,11053527,-795,0,1720693436,12644.067625549993,194.07164190000185,54420.474523920006 2024-07-11,10:23:58.000,193,11053494,-795,0,1720693437,12643.986789829993,194.10688754999865,54420.37670424001 2024-07-11,10:23:59.000,193,11053511,-795,0,1720693438,12643.959844589997,194.15623146000144,54420.37670424001 2024-07-11,10:24:00.000,193,11053533,-795,0,1720693439,12643.953108280002,194.14918233000208,54420.38369136 2024-07-11,10:24:01.000,193,11053540,-795,0,1720693440,12643.993526140002,194.20557537000423,54420.33478152 2024-07-11,10:24:02.000,193,11053538,-795,0,1720693441,12643.926163039992,194.14918233000208,54420.257923200006 2024-07-11,10:24:03.000,193,11053563,-795,0,1720693442,12643.953108280002,194.24082102000102,54420.27888456001 2024-07-11,10:24:04.000,193,11053542,-795,0,1720693443,12643.980053519997,194.2619684099991,54420.4326012 2024-07-11,10:24:05.000,193,11053546,-795,0,1720693444,12644.020471379998,194.2619684099991,54420.404652720004 2024-07-11,10:24:06.000,193,11053471,-795,0,1720693445,12644.054152930003,194.26901753999846,54420.4326012 2024-07-11,10:24:07.000,193,11053519,-795,0,1720693446,12643.993526140002,194.30426319000253,54420.33478152 2024-07-11,10:24:08.000,193,11053548,-795,0,1720693447,12643.966580899993,194.33950883999933,54420.425614080006 2024-07-11,10:24:09.000,193,11053534,-795,0,1720693448,12644.040680309998,194.34655796999868,54420.36971712 2024-07-11,10:24:10.000,193,11053548,-795,0,1720693449,12644.027207689993,194.33950883999933,54420.44657544001 2024-07-11,10:24:11.000,193,11053538,-795,0,1720693450,12644.027207689993,194.36065623000468,54420.38369136 2024-07-11,10:24:12.000,193,11053573,-795,0,1720693451,12644.006998759993,194.36770536000404,54420.39766560001 2024-07-11,10:24:13.000,193,11053541,-795,0,1720693452,12644.074361859988,194.38180362000276,54420.51644664001 2024-07-11,10:24:14.000,193,11053511,-795,0,1720693453,12644.027207689993,194.40295101000083,54420.523433760005 2024-07-11,10:24:15.000,193,11053518,-795,0,1720693454,12644.013735070002,194.41704926999955,54420.48849816 2024-07-11,10:24:16.000,193,11053546,-795,0,1720693455,12644.013735070002,194.38885275000212,54420.49548528001 2024-07-11,10:24:17.000,193,11053524,-795,0,1720693456,12644.013735070002,194.3747544900034,54420.43958832 2024-07-11,10:24:18.000,193,11053502,-795,0,1720693457,12643.986789829993,194.3747544900034,54420.474523920006 2024-07-11,10:24:19.000,193,11053524,-795,0,1720693458,12644.040680309998,194.39590188000147,54420.48151104 2024-07-11,10:24:20.000,193,11053535,-795,0,1720693459,12644.047416619993,194.35360709999804,54420.572343600004 2024-07-11,10:24:21.000,193,11053536,-795,0,1720693460,12644.067625549993,194.36770536000404,54420.5024724 2024-07-11,10:24:22.000,193,11053494,-795,0,1720693461,12643.986789829993,194.31836145000125,54420.48151104 2024-07-11,10:24:23.000,193,11053534,-795,0,1720693462,12644.047416619993,194.34655796999868,54420.50945952 2024-07-11,10:24:24.000,193,11053534,-795,0,1720693463,12644.013735070002,194.31836145000125,54420.51644664001 2024-07-11,10:24:25.000,193,11053544,-795,0,1720693464,12644.040680309998,194.3113123200019,54420.48849816 2024-07-11,10:24:26.000,193,11053528,-795,0,1720693465,12643.959844589997,194.33245970999997,54420.36273 2024-07-11,10:24:27.000,193,11053558,-795,0,1720693466,12644.033944000003,194.3254105800006,54420.537408 2024-07-11,10:24:28.000,193,11053553,-795,0,1720693467,12644.148461269993,194.30426319000253,54420.67016328 2024-07-11,10:24:29.000,193,11053541,-795,0,1720693468,12644.128252339993,194.29721406000317,54420.6072792 2024-07-11,10:24:30.000,193,11053533,-795,0,1720693469,12644.000262449998,194.28311580000445,54420.37670424001 2024-07-11,10:24:31.000,193,11053447,-795,0,1720693470,12644.033944000003,194.34655796999868,54420.44657544001 2024-07-11,10:24:32.000,193,11053481,-795,0,1720693471,12644.108043409993,194.30426319000253,54420.537408 2024-07-11,10:24:33.000,193,11053537,-795,0,1720693472,12644.101307099998,194.3254105800006,54420.593304960006 2024-07-11,10:24:34.000,193,11053492,-795,0,1720693473,12644.155197579988,194.33950883999933,54420.66317616001 2024-07-11,10:24:35.000,193,11053554,-795,0,1720693474,12644.081098169998,194.34655796999868,54420.55836936 2024-07-11,10:24:36.000,193,11053535,-795,0,1720693475,12644.148461269993,194.36770536000404,54420.66317616001 2024-07-11,10:24:37.000,193,11053517,-795,0,1720693476,12644.121516029998,194.39590188000147,54420.67016328 2024-07-11,10:24:38.000,193,11053521,-795,0,1720693477,12644.114779719988,194.39590188000147,54420.63522768001 2024-07-11,10:24:39.000,193,11053530,-795,0,1720693478,12644.101307099998,194.38180362000276,54420.56535648001 2024-07-11,10:24:40.000,193,11053560,-795,0,1720693479,12644.101307099998,194.38180362000276,54420.58631784001 2024-07-11,10:24:41.000,193,11053539,-795,0,1720693480,12644.047416619993,194.39590188000147,54420.51644664001 2024-07-11,10:24:42.000,193,11053511,-795,0,1720693481,12644.060889239998,194.35360709999804,54420.48151104 2024-07-11,10:24:43.000,193,11053513,-795,0,1720693482,12644.020471379998,194.4100001400002,54420.51644664001 2024-07-11,10:24:44.000,193,11053540,-795,0,1720693483,12644.047416619993,194.40295101000083,54420.58631784001 2024-07-11,10:24:45.000,193,11053541,-795,0,1720693484,12644.040680309998,194.4240983999989,54420.55836936 2024-07-11,10:24:46.000,193,11053404,-795,0,1720693485,12644.067625549993,194.40295101000083,54420.53042088 2024-07-11,10:24:47.000,193,11053520,-795,0,1720693486,12643.966580899993,194.4240983999989,54420.39766560001 2024-07-11,10:24:48.000,193,11053541,-795,0,1720693487,12644.020471379998,194.4381966600049,54420.48151104 2024-07-11,10:24:49.000,193,11053481,-795,0,1720693488,12644.033944000003,194.45934405000298,54420.53042088 2024-07-11,10:24:50.000,193,11053529,-795,0,1720693489,12644.047416619993,194.48049144000106,54420.50945952 2024-07-11,10:24:51.000,193,11053524,-795,0,1720693490,12643.980053519997,194.48049144000106,54420.4326012 2024-07-11,10:24:52.000,193,11053500,-795,0,1720693491,12644.040680309998,194.50163882999914,54420.49548528001 2024-07-11,10:24:53.000,193,11053518,-795,0,1720693492,12644.040680309998,194.48754057000042,54420.60029208 2024-07-11,10:24:54.000,193,11053542,-795,0,1720693493,12644.027207689993,194.4240983999989,54420.61426632001 2024-07-11,10:24:55.000,193,11053537,-795,0,1720693494,12643.959844589997,194.45934405000298,54420.50945952 2024-07-11,10:24:56.000,193,11053523,-795,0,1720693495,12643.966580899993,194.41704926999955,54420.49548528001 2024-07-11,10:24:57.000,193,11053547,-795,0,1720693496,12643.852063630002,194.4381966600049,54420.285871680004 2024-07-11,10:24:58.000,193,11053553,-795,0,1720693497,12643.905954109992,194.41704926999955,54420.39067848 2024-07-11,10:24:59.000,193,11053549,-795,0,1720693498,12643.959844589997,194.4240983999989,54420.48849816 2024-07-11,10:25:00.000,193,11053547,-795,0,1720693499,12643.939635659997,194.36065623000468,54420.55138224 2024-07-11,10:25:01.000,193,11053537,-795,0,1720693500,12643.939635659997,194.36065623000468,54420.5024724 2024-07-11,10:25:02.000,193,11053550,-795,0,1720693501,12643.919426729997,194.35360709999804,54420.43958832 2024-07-11,10:25:03.000,193,11053530,-795,0,1720693502,12643.939635659997,194.33950883999933,54420.425614080006 2024-07-11,10:25:04.000,193,11053563,-795,0,1720693503,12643.939635659997,194.31836145000125,54420.453562560004 2024-07-11,10:25:05.000,193,11053526,-795,0,1720693504,12643.946371969992,194.3254105800006,54420.46753680001 2024-07-11,10:25:06.000,193,11053522,-795,0,1720693505,12643.926163039992,194.25491927999974,54420.425614080006 2024-07-11,10:25:07.000,193,11053512,-795,0,1720693506,12643.959844589997,194.28311580000445,54420.41862696001 2024-07-11,10:25:08.000,193,11053512,-795,0,1720693507,12644.006998759993,194.24787015000038,54420.41163984 2024-07-11,10:25:09.000,193,11053561,-795,0,1720693508,12644.060889239998,194.2267227600023,54420.523433760005 2024-07-11,10:25:10.000,193,11053538,-795,0,1720693509,12643.993526140002,194.18442797999887,54420.53042088 2024-07-11,10:25:11.000,193,11053570,-795,0,1720693510,12643.993526140002,194.18442797999887,54420.54439512001 2024-07-11,10:25:12.000,193,11053553,-795,0,1720693511,12644.000262449998,194.1773788499995,54420.404652720004 2024-07-11,10:25:13.000,193,11053522,-795,0,1720693512,12643.919426729997,194.19147710999823,54420.36971712 2024-07-11,10:25:14.000,193,11053536,-795,0,1720693513,12644.047416619993,194.18442797999887,54420.49548528001 2024-07-11,10:25:15.000,193,11053546,-795,0,1720693514,12644.054152930003,194.1773788499995,54420.48849816 2024-07-11,10:25:16.000,193,11053538,-795,0,1720693515,12644.060889239998,194.20557537000423,54420.37670424001 2024-07-11,10:25:17.000,193,11053531,-795,0,1720693516,12644.094570789988,194.15623146000144,54420.5024724 2024-07-11,10:25:18.000,193,11053531,-755,0,1720693517,12644.054152930003,194.15623146000144,54420.37670424001 2024-07-11,10:25:19.000,193,11053534,-795,0,1720693518,12644.054152930003,194.19147710999823,54420.38369136 2024-07-11,10:25:20.000,193,11053524,-795,0,1720693519,12644.074361859988,194.15623146000144,54420.31382016 2024-07-11,10:25:21.000,193,11053549,-795,0,1720693520,12643.986789829993,194.20557537000423,54420.355742880005 2024-07-11,10:25:22.000,193,11053500,-795,0,1720693521,12644.027207689993,194.2267227600023,54420.257923200006 2024-07-11,10:25:23.000,193,11053514,-795,0,1720693522,12644.013735070002,194.21967363000294,54420.29984592001 2024-07-11,10:25:24.000,193,11053558,-795,0,1720693523,12644.074361859988,194.18442797999887,54420.36971712 2024-07-11,10:25:25.000,193,11053549,-795,0,1720693524,12644.020471379998,194.1773788499995,54420.39766560001 2024-07-11,10:25:26.000,193,11053520,-795,0,1720693525,12644.020471379998,194.19852624000487,54420.36971712 2024-07-11,10:25:27.000,193,11053542,-795,0,1720693526,12643.939635659997,194.20557537000423,54420.25093608001 2024-07-11,10:25:28.000,193,11053494,-795,0,1720693527,12643.966580899993,194.18442797999887,54420.24394896 2024-07-11,10:25:29.000,193,11053553,-795,0,1720693528,12643.966580899993,194.20557537000423,54420.34875576001 2024-07-11,10:25:30.000,193,11053563,-795,0,1720693529,12643.966580899993,194.23377189000166,54420.34875576001 2024-07-11,10:25:31.000,193,11053519,-795,0,1720693530,12643.825118389992,194.21262450000359,54420.20202624 2024-07-11,10:25:32.000,193,11053509,-795,0,1720693531,12643.899217799997,194.18442797999887,54420.236961840004 2024-07-11,10:25:33.000,193,11053516,-795,0,1720693532,12643.953108280002,194.19147710999823,54420.41862696001 2024-07-11,10:25:34.000,193,11053506,-795,0,1720693533,12643.966580899993,194.1773788499995,54420.39067848 2024-07-11,10:25:35.000,193,11053523,-795,0,1720693534,12643.939635659997,194.21967363000294,54420.36971712 2024-07-11,10:25:36.000,193,11053523,-795,0,1720693535,12643.939635659997,194.1773788499995,54420.34176864 2024-07-11,10:25:37.000,193,11053560,-795,0,1720693536,12643.932899350002,194.20557537000423,54420.27189744 2024-07-11,10:25:38.000,193,11053498,-795,0,1720693537,12643.932899350002,194.18442797999887,54420.32779440001 2024-07-11,10:25:39.000,193,11053555,-795,0,1720693538,12643.959844589997,194.21967363000294,54420.38369136 2024-07-11,10:25:40.000,193,11053491,-795,0,1720693539,12643.966580899993,194.2267227600023,54420.36273 2024-07-11,10:25:41.000,193,11053541,-795,0,1720693540,12643.980053519997,194.21967363000294,54420.34875576001 2024-07-11,10:25:42.000,193,11053513,-795,0,1720693541,12643.980053519997,194.26901753999846,54420.36971712 2024-07-11,10:25:43.000,193,11053532,-795,0,1720693542,12643.905954109992,194.23377189000166,54420.257923200006 2024-07-11,10:25:44.000,193,11053491,-795,0,1720693543,12643.966580899993,194.30426319000253,54420.27189744 2024-07-11,10:25:45.000,193,11053533,-795,0,1720693544,12643.926163039992,194.31836145000125,54420.257923200006 2024-07-11,10:25:46.000,193,11053529,-795,0,1720693545,12643.986789829993,194.34655796999868,54420.34875576001 2024-07-11,10:25:47.000,193,11053521,-795,0,1720693546,12643.959844589997,194.33950883999933,54420.285871680004 2024-07-11,10:25:48.000,193,11053514,-795,0,1720693547,12643.973317210002,194.3254105800006,54420.2928588 2024-07-11,10:25:49.000,193,11053570,-795,0,1720693548,12644.000262449998,194.34655796999868,54420.41862696001 2024-07-11,10:25:50.000,193,11053541,-795,0,1720693549,12643.986789829993,194.35360709999804,54420.48849816 2024-07-11,10:25:51.000,193,11053574,-795,0,1720693550,12643.939635659997,194.38180362000276,54420.41862696001 2024-07-11,10:25:52.000,193,11053561,-795,0,1720693551,12643.932899350002,194.38885275000212,54420.29984592001 2024-07-11,10:25:53.000,193,11053531,-795,0,1720693552,12643.879008869997,194.39590188000147,54420.26491032 2024-07-11,10:25:54.000,193,11053517,-795,0,1720693553,12643.899217799997,194.4240983999989,54420.355742880005 2024-07-11,10:25:55.000,193,11053493,-795,0,1720693554,12643.926163039992,194.41704926999955,54420.453562560004 2024-07-11,10:25:56.000,193,11053526,-795,0,1720693555,12643.858799939997,194.38180362000276,54420.32080728 2024-07-11,10:25:57.000,193,11053555,-795,0,1720693556,12643.919426729997,194.39590188000147,54420.49548528001 2024-07-11,10:25:58.000,193,11053508,-795,0,1720693557,12643.919426729997,194.40295101000083,54420.43958832 2024-07-11,10:25:59.000,193,11053475,-795,0,1720693558,12643.919426729997,194.40295101000083,54420.36273 2024-07-11,10:26:00.000,193,11053530,-795,0,1720693559,12643.899217799997,194.44524579000426,54420.404652720004 2024-07-11,10:26:01.000,193,11053527,-795,0,1720693560,12643.899217799997,194.43114752999827,54420.41163984 2024-07-11,10:26:02.000,193,11053539,-795,0,1720693561,12643.852063630002,194.44524579000426,54420.355742880005 2024-07-11,10:26:03.000,193,11053534,-795,0,1720693562,12643.845327319992,194.44524579000426,54420.39067848 2024-07-11,10:26:04.000,193,11053582,-795,0,1720693563,12643.811645770002,194.45934405000298,54420.32080728 2024-07-11,10:26:05.000,193,11053544,-795,0,1720693564,12643.858799939997,194.46639318000234,54420.43958832 2024-07-11,10:26:06.000,193,11053528,-795,0,1720693565,12643.845327319992,194.4734423100017,54420.37670424001 2024-07-11,10:26:07.000,193,11053539,-795,0,1720693566,12643.764491599992,194.45934405000298,54420.306833040006 2024-07-11,10:26:08.000,193,11053528,-795,0,1720693567,12643.690392190001,194.49458969999978,54420.19503912 2024-07-11,10:26:09.000,193,11053511,-795,0,1720693568,12643.751018980001,194.48049144000106,54420.25093608001 2024-07-11,10:26:10.000,193,11053514,-795,0,1720693569,12643.757755289997,194.5086879599985,54420.33478152 2024-07-11,10:26:11.000,193,11053569,-795,0,1720693570,12643.804909459992,194.54393361000257,54420.39067848 2024-07-11,10:26:12.000,193,11053566,-795,0,1720693571,12643.791436840002,194.5580318700013,54420.36971712 2024-07-11,10:26:13.000,193,11053551,-795,0,1720693572,12643.771227910001,194.5580318700013,54420.36971712 2024-07-11,10:26:14.000,193,11053492,-795,0,1720693573,12643.784700529992,194.5580318700013,54420.41862696001 2024-07-11,10:26:15.000,193,11053523,-795,0,1720693574,12643.798173149997,194.58622838999872,54420.36971712 2024-07-11,10:26:16.000,193,11053523,-795,0,1720693575,12643.804909459992,194.61442491000344,54420.425614080006 2024-07-11,10:26:17.000,193,11053562,-795,0,1720693576,12643.771227910001,194.6214740400028,54420.34176864 2024-07-11,10:26:18.000,193,11053532,-795,0,1720693577,12643.771227910001,194.62852317000215,54420.34176864 2024-07-11,10:26:19.000,193,11053521,-795,0,1720693578,12643.798173149997,194.64262143000087,54420.39766560001 2024-07-11,10:26:20.000,193,11053533,-795,0,1720693579,12643.852063630002,194.69196534000366,54420.50945952 2024-07-11,10:26:21.000,193,11053505,-795,0,1720693580,12643.845327319992,194.74130924999918,54420.48849816 2024-07-11,10:26:22.000,193,11053464,-795,0,1720693581,12643.804909459992,194.69196534000366,54420.48151104 2024-07-11,10:26:23.000,193,11053545,-795,0,1720693582,12643.784700529992,194.72721099000046,54420.44657544001 2024-07-11,10:26:24.000,193,11053508,-795,0,1720693583,12643.831854700002,194.7695057700039,54420.41163984 2024-07-11,10:26:25.000,193,11053535,-795,0,1720693584,12643.879008869997,194.74130924999918,54420.5024724 2024-07-11,10:26:26.000,193,11053547,-795,0,1720693585,12643.905954109992,194.77655490000325,54420.593304960006 2024-07-11,10:26:27.000,193,11053538,-795,0,1720693586,12643.879008869997,194.7695057700039,54420.55138224 2024-07-11,10:26:28.000,193,11053537,-795,0,1720693587,12643.905954109992,194.7554075099979,54420.523433760005 2024-07-11,10:26:29.000,193,11053584,-795,0,1720693588,12643.939635659997,194.79065316000197,54420.62824056 2024-07-11,10:26:30.000,193,11053511,-795,0,1720693589,12643.858799939997,194.7836040300026,54420.593304960006 2024-07-11,10:26:31.000,193,11053571,-795,0,1720693590,12643.879008869997,194.80475142000068,54420.61426632001 2024-07-11,10:26:32.000,193,11053531,-795,0,1720693591,12643.771227910001,194.80475142000068,54420.474523920006 2024-07-11,10:26:33.000,193,11053557,-795,0,1720693592,12643.771227910001,194.82589880999876,54420.43958832 2024-07-11,10:26:34.000,193,11053524,-795,0,1720693593,12643.845327319992,194.79065316000197,54420.621253440004 2024-07-11,10:26:35.000,193,11053536,-795,0,1720693594,12643.845327319992,194.79065316000197,54420.58631784001 2024-07-11,10:26:36.000,193,11053574,-795,0,1720693595,12643.865536249992,194.7695057700039,54420.63522768001 2024-07-11,10:26:37.000,193,11053552,-795,0,1720693596,12643.892481490002,194.8188496799994,54420.71907312 2024-07-11,10:26:38.000,193,11053493,-795,0,1720693597,12643.852063630002,194.79065316000197,54420.58631784001 2024-07-11,10:26:39.000,193,11053542,-795,0,1720693598,12643.865536249992,194.79065316000197,54420.6072792 2024-07-11,10:26:40.000,193,11053505,-795,0,1720693599,12643.798173149997,194.79065316000197,54420.54439512001 2024-07-11,10:26:41.000,193,11053499,-795,0,1720693600,12643.825118389992,194.80475142000068,54420.61426632001 2024-07-11,10:26:42.000,193,11053550,-795,0,1720693601,12643.838591009997,194.80475142000068,54420.621253440004 2024-07-11,10:26:43.000,193,11053546,-795,0,1720693602,12643.825118389992,194.81180055000004,54420.53042088 2024-07-11,10:26:44.000,193,11053505,-795,0,1720693603,12643.818382079997,194.83294793999812,54420.57933072 2024-07-11,10:26:45.000,193,11053537,-795,0,1720693604,12643.838591009997,194.7836040300026,54420.66317616001 2024-07-11,10:26:46.000,193,11053555,-795,0,1720693605,12643.858799939997,194.83294793999812,54420.69811176 2024-07-11,10:26:47.000,193,11053521,-795,0,1720693606,12643.784700529992,194.81180055000004,54420.621253440004 2024-07-11,10:26:48.000,193,11053548,-795,0,1720693607,12643.744282669992,194.84704620000412,54420.474523920006 2024-07-11,10:26:49.000,193,11053537,-795,0,1720693608,12643.724073739992,194.91048836999835,54420.48849816 2024-07-11,10:26:50.000,193,11053515,-795,0,1720693609,12643.764491599992,194.903439239999,54420.55138224 2024-07-11,10:26:51.000,193,11053524,-795,0,1720693610,12643.717337429996,194.93868489000306,54420.48849816 2024-07-11,10:26:52.000,193,11053551,-795,0,1720693611,12643.744282669992,194.95983228000114,54420.54439512001 2024-07-11,10:26:53.000,193,11053527,-795,0,1720693612,12643.710601120001,194.98097966999921,54420.537408 2024-07-11,10:26:54.000,193,11053521,-795,0,1720693613,12643.757755289997,195.02327445000265,54420.60029208 2024-07-11,10:26:55.000,193,11053540,-795,0,1720693614,12643.703864809992,195.02327445000265,54420.572343600004 2024-07-11,10:26:56.000,193,11053558,-795,0,1720693615,12643.710601120001,195.07261835999816,54420.56535648001 2024-07-11,10:26:57.000,193,11053521,-795,0,1720693616,12643.643238019991,195.10081488000287,54420.51644664001 2024-07-11,10:26:58.000,193,11053549,-795,0,1720693617,12643.683655879991,195.12196227000095,54420.51644664001 2024-07-11,10:26:59.000,193,11053552,-795,0,1720693618,12643.676919569996,195.2136009599999,54420.64920192 2024-07-11,10:27:00.000,193,11053561,-795,0,1720693619,12643.757755289997,195.20655183000054,54420.65618904 2024-07-11,10:27:01.000,193,11053523,-795,0,1720693620,12643.697128499996,195.20655183000054,54420.65618904 2024-07-11,10:27:02.000,193,11053502,-795,0,1720693621,12643.649974330001,195.2276992199986,54420.56535648001 2024-07-11,10:27:03.000,193,11053479,-795,0,1720693622,12643.717337429996,195.24884661000397,54420.60029208 2024-07-11,10:27:04.000,193,11053531,-795,0,1720693623,12643.663446949991,195.26999400000204,54420.64920192 2024-07-11,10:27:05.000,193,11053494,-795,0,1720693624,12643.649974330001,195.26999400000204,54420.66317616001 2024-07-11,10:27:06.000,193,11053562,-795,0,1720693625,12643.649974330001,195.30523964999884,54420.740034480004 2024-07-11,10:27:07.000,193,11053516,-795,0,1720693626,12643.623029089991,195.35458356000163,54420.6771504 2024-07-11,10:27:08.000,193,11053496,-795,0,1720693627,12643.596083849996,195.3263870400042,54420.73304736001 2024-07-11,10:27:09.000,193,11053526,-795,0,1720693628,12643.623029089991,195.3404853000029,54420.809905680006 2024-07-11,10:27:10.000,193,11053543,-795,0,1720693629,12643.676919569996,195.3404853000029,54420.79593144 2024-07-11,10:27:11.000,193,11053514,-795,0,1720693630,12643.6297654,195.31933791000483,54420.8168928 2024-07-11,10:27:12.000,193,11053493,-795,0,1720693631,12643.616292779996,195.31933791000483,54420.64920192 2024-07-11,10:27:13.000,193,11053555,-795,0,1720693632,12643.58934754,195.29819051999948,54420.61426632001 2024-07-11,10:27:14.000,193,11053563,-795,0,1720693633,12643.54892968,195.24884661000397,54420.61426632001 2024-07-11,10:27:15.000,193,11053543,-795,0,1720693634,12643.60955647,195.26294487000268,54420.7470216 2024-07-11,10:27:16.000,193,11053517,-795,0,1720693635,12643.54219336999,195.2417974800046,54420.65618904 2024-07-11,10:27:17.000,193,11053536,-795,0,1720693636,12643.602820159991,195.20655183000054,54420.71208600001 2024-07-11,10:27:18.000,193,11053497,-795,0,1720693637,12643.54892968,195.19245357000182,54420.642214800006 2024-07-11,10:27:19.000,193,11053507,-795,0,1720693638,12643.575874919996,195.18540444000246,54420.65618904 2024-07-11,10:27:20.000,193,11053504,-795,0,1720693639,12643.582611229991,195.1783553100031,54420.60029208 2024-07-11,10:27:21.000,193,11053564,-795,0,1720693640,12643.643238019991,195.1783553100031,54420.67016328 2024-07-11,10:27:22.000,193,11053530,-795,0,1720693641,12643.562402299991,195.1783553100031,54420.60029208 2024-07-11,10:27:23.000,193,11053550,-795,0,1720693642,12643.58934754,195.14310965999903,54420.63522768001 2024-07-11,10:27:24.000,193,11053531,-795,0,1720693643,12643.6297654,195.1149131400016,54420.65618904 2024-07-11,10:27:25.000,193,11053541,-795,0,1720693644,12643.649974330001,195.14310965999903,54420.691124640005 2024-07-11,10:27:26.000,193,11053507,-795,0,1720693645,12643.643238019991,195.1501587899984,54420.57933072 2024-07-11,10:27:27.000,193,11053485,-795,0,1720693646,12643.56913861,195.10786401000223,54420.41163984 2024-07-11,10:27:28.000,193,11053491,-795,0,1720693647,12643.616292779996,195.1290114000003,54420.50945952 2024-07-11,10:27:29.000,193,11053527,-795,0,1720693648,12643.643238019991,195.12196227000095,54420.55138224 2024-07-11,10:27:30.000,193,11053541,-795,0,1720693649,12643.670183260001,195.1290114000003,54420.57933072 2024-07-11,10:27:31.000,193,11053491,-795,0,1720693650,12643.643238019991,195.1149131400016,54420.523433760005 2024-07-11,10:27:32.000,193,11053538,-795,0,1720693651,12643.663446949991,195.12196227000095,54420.593304960006 2024-07-11,10:27:33.000,193,11053525,-795,0,1720693652,12643.6297654,195.12196227000095,54420.43958832 2024-07-11,10:27:34.000,193,11053433,-795,0,1720693653,12643.636501709996,195.17130618000374,54420.404652720004 2024-07-11,10:27:35.000,193,11053520,-795,0,1720693654,12643.683655879991,195.19950270000118,54420.62824056 2024-07-11,10:27:36.000,193,11053537,-795,0,1720693655,12643.656710639996,195.18540444000246,54420.62824056 2024-07-11,10:27:37.000,193,11053539,-795,0,1720693656,12643.58934754,195.26999400000204,54420.537408 2024-07-11,10:27:38.000,193,11053501,-795,0,1720693657,12643.616292779996,195.28409226000076,54420.54439512001 2024-07-11,10:27:39.000,193,11053558,-795,0,1720693658,12643.676919569996,195.28409226000076,54420.691124640005 2024-07-11,10:27:40.000,193,11053520,-795,0,1720693659,12643.690392190001,195.30523964999884,54420.67016328 2024-07-11,10:27:41.000,193,11053495,-795,0,1720693660,12643.656710639996,195.31933791000483,54420.68413752001 2024-07-11,10:27:42.000,193,11053524,-795,0,1720693661,12643.656710639996,195.3757309499997,54420.621253440004 2024-07-11,10:27:43.000,193,11053468,-795,0,1720693662,12643.643238019991,195.43212399000186,54420.6771504 2024-07-11,10:27:44.000,193,11053491,-795,0,1720693663,12643.6297654,195.474418769998,54420.68413752001 2024-07-11,10:27:45.000,193,11053561,-795,0,1720693664,12643.623029089991,195.48146790000465,54420.69811176 2024-07-11,10:27:46.000,193,11053507,-795,0,1720693665,12643.663446949991,195.53786093999952,54420.70509888 2024-07-11,10:27:47.000,193,11053504,-795,0,1720693666,12643.54892968,195.56605746000423,54420.55138224 2024-07-11,10:27:48.000,193,11053566,-795,0,1720693667,12643.602820159991,195.60130311000103,54420.65618904 2024-07-11,10:27:49.000,193,11053536,-795,0,1720693668,12643.616292779996,195.6083522400004,54420.760995840006 2024-07-11,10:27:50.000,193,11053528,-795,0,1720693669,12643.643238019991,195.65769615000318,54420.69811176 2024-07-11,10:27:51.000,193,11053550,-795,0,1720693670,12643.596083849996,195.65769615000318,54420.71208600001 2024-07-11,10:27:52.000,193,11053565,-795,0,1720693671,12643.535457059996,195.66474528000253,54420.593304960006 2024-07-11,10:27:53.000,193,11053536,-795,0,1720693672,12643.54219336999,195.6858926700006,54420.621253440004 2024-07-11,10:27:54.000,193,11053534,-795,0,1720693673,12643.50177550999,195.74933484000212,54420.73304736001 2024-07-11,10:27:55.000,193,11053555,-795,0,1720693674,12643.515248129996,195.69999092999933,54420.691124640005 2024-07-11,10:27:56.000,193,11053564,-795,0,1720693675,12643.52872075,195.72818745000404,54420.86580264 2024-07-11,10:27:57.000,193,11053555,-795,0,1720693676,12643.495039199996,195.74933484000212,54420.89375112 2024-07-11,10:27:58.000,193,11053495,-795,0,1720693677,12643.48156657999,195.75638397000148,54420.78195720001 2024-07-11,10:27:59.000,193,11053489,-795,0,1720693678,12643.48830289,195.7352365800034,54420.83086704001 2024-07-11,10:28:00.000,193,11053545,-795,0,1720693679,12643.46135764999,195.75638397000148,54420.82387992 2024-07-11,10:28:01.000,193,11053555,-795,0,1720693680,12643.434412409995,195.74933484000212,54420.83785416 2024-07-11,10:28:02.000,193,11053531,-795,0,1720693681,12643.353576689995,195.7352365800034,54420.76798296 2024-07-11,10:28:03.000,193,11053566,-795,0,1720693682,12643.36031299999,195.76343310000084,54420.760995840006 2024-07-11,10:28:04.000,193,11053502,-795,0,1720693683,12643.40073085999,195.7352365800034,54420.83086704001 2024-07-11,10:28:05.000,193,11053502,-795,0,1720693684,12643.38052192999,195.74933484000212,54420.83086704001 2024-07-11,10:28:06.000,193,11053568,-795,0,1720693685,12643.353576689995,195.74933484000212,54420.73304736001 2024-07-11,10:28:07.000,193,11053530,-795,0,1720693686,12643.29968620999,195.72113832000468,54420.642214800006 2024-07-11,10:28:08.000,193,11053533,-795,0,1720693687,12643.292949899995,195.72818745000404,54420.69811176 2024-07-11,10:28:09.000,193,11053568,-795,0,1720693688,12643.252532039995,195.72818745000404,54420.6771504 2024-07-11,10:28:10.000,193,11053557,-795,0,1720693689,12643.27947727999,195.7070400599987,54420.70509888 2024-07-11,10:28:11.000,193,11053525,-795,0,1720693690,12643.24579573,195.69294179999997,54420.66317616001 2024-07-11,10:28:12.000,193,11053497,-795,0,1720693691,12643.26600466,195.74933484000212,54420.642214800006 2024-07-11,10:28:13.000,193,11053519,-795,0,1720693692,12643.29968620999,195.7352365800034,54420.73304736001 2024-07-11,10:28:14.000,193,11053502,-795,0,1720693693,12643.27947727999,195.72113832000468,54420.7470216 2024-07-11,10:28:15.000,193,11053568,-795,0,1720693694,12643.26600466,195.74933484000212,54420.691124640005 2024-07-11,10:28:16.000,193,11053528,-795,0,1720693695,12643.20537787,195.77753135999956,54420.58631784001 2024-07-11,10:28:17.000,193,11053558,-795,0,1720693696,12643.26600466,195.77753135999956,54420.60029208 2024-07-11,10:28:18.000,193,11053509,-795,0,1720693697,12643.24579573,195.75638397000148,54420.621253440004 2024-07-11,10:28:19.000,193,11053533,-795,0,1720693698,12643.21885048999,195.81277701000363,54420.6072792 2024-07-11,10:28:20.000,193,11053564,-795,0,1720693699,12643.272740969995,195.7986787500049,54420.72606024 2024-07-11,10:28:21.000,193,11053526,-795,0,1720693700,12643.34010406999,195.7986787500049,54420.76798296 2024-07-11,10:28:22.000,193,11053508,-795,0,1720693701,12643.30642252,195.84097353000107,54420.7470216 2024-07-11,10:28:23.000,193,11053541,-795,0,1720693702,12643.28621359,195.8691700499985,54420.65618904 2024-07-11,10:28:24.000,193,11053452,-795,0,1720693703,12643.292949899995,195.85507178999978,54420.70509888 2024-07-11,10:28:25.000,193,11053544,-795,0,1720693704,12643.353576689995,195.85507178999978,54420.760995840006 2024-07-11,10:28:26.000,193,11053510,-795,0,1720693705,12643.313158829995,195.90441570000257,54420.75400872001 2024-07-11,10:28:27.000,193,11053536,-795,0,1720693706,12643.313158829995,195.94671047999873,54420.72606024 2024-07-11,10:28:28.000,193,11053515,-795,0,1720693707,12643.36704931,195.92556309000065,54420.7470216 2024-07-11,10:28:29.000,193,11053574,-795,0,1720693708,12643.414203479995,195.93966134999937,54420.8168928 2024-07-11,10:28:30.000,193,11053415,-795,0,1720693709,12643.40746717,195.93966134999937,54420.8168928 2024-07-11,10:28:31.000,193,11053510,-795,0,1720693710,12643.40746717,195.9819561300028,54420.80291856001 2024-07-11,10:28:32.000,193,11053544,-795,0,1720693711,12643.414203479995,195.9537596099981,54420.71208600001 2024-07-11,10:28:33.000,193,11053550,-795,0,1720693712,12643.42093978999,195.97490700000344,54420.691124640005 2024-07-11,10:28:34.000,193,11053519,-795,0,1720693713,12643.414203479995,195.96080874000472,54420.82387992 2024-07-11,10:28:35.000,193,11053497,-795,0,1720693714,12643.373785619995,196.0453983000043,54420.8168928 2024-07-11,10:28:36.000,193,11053506,-795,0,1720693715,12643.48156657999,196.01015265000024,54420.94964808001 2024-07-11,10:28:37.000,193,11053506,-795,0,1720693716,12643.52198443999,195.98900526000216,54420.94266096 2024-07-11,10:28:38.000,193,11053493,-795,0,1720693717,12643.50177550999,195.97490700000344,54420.84484128 2024-07-11,10:28:39.000,193,11053526,-795,0,1720693718,12643.515248129996,195.98900526000216,54420.90073824001 2024-07-11,10:28:40.000,193,11053536,-795,0,1720693719,12643.474830269995,195.94671047999873,54420.87278976 2024-07-11,10:28:41.000,193,11053503,-795,0,1720693720,12643.50851182,195.94671047999873,54420.907725360004 2024-07-11,10:28:42.000,193,11053521,-795,0,1720693721,12643.474830269995,195.93966134999937,54420.82387992 2024-07-11,10:28:43.000,193,11053550,-795,0,1720693722,12643.52198443999,195.91146483000193,54420.87977688001 2024-07-11,10:28:44.000,193,11053590,-795,0,1720693723,12643.56913861,195.8832683100045,54421.03349352 2024-07-11,10:28:45.000,193,11053490,-795,0,1720693724,12643.56913861,195.86212091999914,54420.96362232 2024-07-11,10:28:46.000,193,11053455,-795,0,1720693725,12643.562402299991,195.82687527000235,54420.9915708 2024-07-11,10:28:47.000,193,11053547,-795,0,1720693726,12643.48156657999,195.7986787500049,54420.83785416 2024-07-11,10:28:48.000,193,11053548,-795,0,1720693727,12643.48830289,195.7704822300002,54420.92169960001 2024-07-11,10:28:49.000,193,11053566,-795,0,1720693728,12643.535457059996,195.7352365800034,54420.96362232 2024-07-11,10:28:50.000,193,11053548,-795,0,1720693729,12643.52198443999,195.69999092999933,54420.91471248 2024-07-11,10:28:51.000,193,11053523,-795,0,1720693730,12643.4276761,195.72818745000404,54420.70509888 2024-07-11,10:28:52.000,193,11053556,-795,0,1720693731,12643.474830269995,195.6858926700006,54420.86580264 2024-07-11,10:28:53.000,193,11053536,-795,0,1720693732,12643.474830269995,195.7070400599987,54420.788944320004 2024-07-11,10:28:54.000,193,11053572,-795,0,1720693733,12643.515248129996,195.65769615000318,54420.886764 2024-07-11,10:28:55.000,193,11053520,-795,0,1720693734,12643.48830289,195.66474528000253,54420.80291856001 2024-07-11,10:28:56.000,193,11053530,-795,0,1720693735,12643.50177550999,195.65769615000318,54420.886764 2024-07-11,10:28:57.000,193,11053527,-795,0,1720693736,12643.434412409995,195.64359789000446,54420.71907312 2024-07-11,10:28:58.000,193,11053562,-795,0,1720693737,12643.495039199996,195.64359789000446,54420.80291856001 2024-07-11,10:28:59.000,193,11053522,-795,0,1720693738,12643.582611229991,195.65064702000382,54420.886764 2024-07-11,10:29:00.000,193,11053566,-795,0,1720693739,12643.602820159991,195.62949962999846,54420.928686720006 2024-07-11,10:29:01.000,193,11053547,-795,0,1720693740,12643.582611229991,195.64359789000446,54420.87977688001 2024-07-11,10:29:02.000,193,11053498,-795,0,1720693741,12643.54892968,195.66474528000253,54420.79593144 2024-07-11,10:29:03.000,193,11053555,-795,0,1720693742,12643.54892968,195.6858926700006,54420.80291856001 2024-07-11,10:29:04.000,193,11053498,-795,0,1720693743,12643.52198443999,195.69999092999933,54420.78195720001 2024-07-11,10:29:05.000,193,11053529,-795,0,1720693744,12643.54892968,195.7070400599987,54420.87278976 2024-07-11,10:29:06.000,193,11053533,-795,0,1720693745,12643.54219336999,195.69294179999997,54420.84484128 2024-07-11,10:29:07.000,193,11053521,-795,0,1720693746,12643.54219336999,195.7070400599987,54420.760995840006 2024-07-11,10:29:08.000,193,11053533,-795,0,1720693747,12643.52198443999,195.65769615000318,54420.85182840001 2024-07-11,10:29:09.000,193,11053554,-795,0,1720693748,12643.582611229991,195.72113832000468,54421.04048064 2024-07-11,10:29:10.000,193,11053548,-795,0,1720693749,12643.58934754,195.7070400599987,54420.99855792001 2024-07-11,10:29:11.000,193,11053546,-795,0,1720693750,12643.535457059996,195.7070400599987,54420.956635200004 2024-07-11,10:29:12.000,193,11053539,-795,0,1720693751,12643.50851182,195.67884354000125,54420.90073824001 2024-07-11,10:29:13.000,193,11053551,-795,0,1720693752,12643.474830269995,195.7352365800034,54420.83785416 2024-07-11,10:29:14.000,193,11053543,-795,0,1720693753,12643.495039199996,195.75638397000148,54420.96362232 2024-07-11,10:29:15.000,193,11053526,-795,0,1720693754,12643.44788503,195.76343310000084,54421.03349352 2024-07-11,10:29:16.000,193,11053526,-795,0,1720693755,12643.46809396,195.77753135999956,54420.886764 2024-07-11,10:29:17.000,193,11053524,-795,0,1720693756,12643.42093978999,195.79162961999828,54420.87278976 2024-07-11,10:29:18.000,193,11053548,-795,0,1720693757,12643.414203479995,195.7986787500049,54420.928686720006 2024-07-11,10:29:19.000,193,11053540,-795,0,1720693758,12643.40073085999,195.84097353000107,54420.91471248 2024-07-11,10:29:20.000,193,11053541,-795,0,1720693759,12643.434412409995,195.85507178999978,54420.96362232 2024-07-11,10:29:21.000,193,11053539,-795,0,1720693760,12643.373785619995,195.8832683100045,54420.94266096 2024-07-11,10:29:22.000,193,11053575,-795,0,1720693761,12643.29968620999,195.89736657000321,54420.858815520005 2024-07-11,10:29:23.000,193,11053519,-795,0,1720693762,12643.272740969995,195.87621917999786,54420.87278976 2024-07-11,10:29:24.000,193,11053531,-795,0,1720693763,12643.31989513999,195.90441570000257,54420.928686720006 2024-07-11,10:29:25.000,193,11053543,-795,0,1720693764,12643.38052192999,195.91146483000193,54421.026506400005 2024-07-11,10:29:26.000,193,11053541,-795,0,1720693765,12643.31989513999,195.91146483000193,54421.00554504 2024-07-11,10:29:27.000,193,11053534,-795,0,1720693766,12643.232323109994,195.9185139600013,54420.907725360004 2024-07-11,10:29:28.000,193,11053541,-795,0,1720693767,12643.26600466,195.90441570000257,54420.9915708 2024-07-11,10:29:29.000,193,11053505,-795,0,1720693768,12643.252532039995,195.94671047999873,54421.00554504 2024-07-11,10:29:30.000,193,11053521,-795,0,1720693769,12643.232323109994,195.93261222,54421.01253216 2024-07-11,10:29:31.000,193,11053524,-795,0,1720693770,12643.164960009999,195.94671047999873,54420.956635200004 2024-07-11,10:29:32.000,193,11053514,-795,0,1720693771,12643.18516894,195.9537596099981,54420.928686720006 2024-07-11,10:29:33.000,193,11053487,-795,0,1720693772,12643.124542149999,195.97490700000344,54420.77497008 2024-07-11,10:29:34.000,193,11053518,-795,0,1720693773,12643.18516894,195.96080874000472,54420.94266096 2024-07-11,10:29:35.000,193,11053509,-795,0,1720693774,12643.15822369999,195.99605439000152,54420.928686720006 2024-07-11,10:29:36.000,193,11053555,-795,0,1720693775,12643.077387979989,195.96785787000408,54420.72606024 2024-07-11,10:29:37.000,193,11053523,-795,0,1720693776,12643.070651669994,196.0172017799996,54420.87278976 2024-07-11,10:29:38.000,193,11053546,-795,0,1720693777,12643.057179049989,196.01015265000024,54420.83785416 2024-07-11,10:29:39.000,193,11053542,-795,0,1720693778,12643.17843262999,195.99605439000152,54420.956635200004 2024-07-11,10:29:40.000,193,11053546,-795,0,1720693779,12643.13801476999,195.94671047999873,54420.94266096 2024-07-11,10:29:41.000,193,11053546,-795,0,1720693780,12643.151487389994,195.9819561300028,54420.91471248 2024-07-11,10:29:42.000,193,11053529,-795,0,1720693781,12643.104333219999,195.94671047999873,54420.886764 2024-07-11,10:29:43.000,193,11053511,-795,0,1720693782,12643.084124289999,195.93966134999937,54420.886764 2024-07-11,10:29:44.000,193,11053541,-795,0,1720693783,12643.111069529994,195.92556309000065,54420.90073824001 2024-07-11,10:29:45.000,193,11053533,-795,0,1720693784,12643.104333219999,195.91146483000193,54420.89375112 2024-07-11,10:29:46.000,193,11053560,-795,0,1720693785,12643.104333219999,195.8832683100045,54420.886764 2024-07-11,10:29:47.000,193,11053550,-795,0,1720693786,12643.036970119989,195.85507178999978,54420.809905680006 2024-07-11,10:29:48.000,193,11053559,-795,0,1720693787,12643.171696319994,195.77753135999956,54420.73304736001 2024-07-11,10:29:49.000,193,11053518,-795,0,1720693788,12643.29968620999,195.79162961999828,54420.809905680006 2024-07-11,10:29:50.000,193,11053551,-795,0,1720693789,12643.393994549995,195.89031744000386,54420.73304736001 2024-07-11,10:29:51.000,193,11053541,-795,0,1720693790,12643.26600466,196.0313000399983,54420.75400872001 2024-07-11,10:29:52.000,193,11053549,-795,0,1720693791,12643.11780583999,196.09474220999982,54420.740034480004 2024-07-11,10:29:53.000,193,11053562,-795,0,1720693792,12643.010024879994,196.05244743000367,54420.78195720001 2024-07-11,10:29:54.000,193,11053499,-795,0,1720693793,12643.010024879994,195.9819561300028,54420.928686720006 2024-07-11,10:29:55.000,193,11053545,-795,0,1720693794,12643.003288569998,195.97490700000344,54420.92169960001 2024-07-11,10:29:56.000,193,11053550,-795,0,1720693795,12643.036970119989,195.96785787000408,54420.9915708 2024-07-11,10:29:57.000,193,11053547,-795,0,1720693796,12643.016761189989,195.97490700000344,54421.01253216 2024-07-11,10:29:58.000,193,11053506,-795,0,1720693797,12643.016761189989,195.93261222,54420.92169960001 2024-07-11,10:29:59.000,193,11053507,-795,0,1720693798,12643.003288569998,195.96080874000472,54420.97060944001 2024-07-11,10:30:00.000,193,11053543,-795,0,1720693799,12642.996552259989,195.92556309000065,54420.96362232 2024-07-11,10:30:01.000,193,11053496,-795,0,1720693800,12642.976343329989,195.96785787000408,54420.86580264 2024-07-11,10:30:02.000,193,11053547,-635,0,1720693801,12643.010024879994,195.92556309000065,54420.98458368 2024-07-11,10:30:03.000,193,11053488,-795,0,1720693802,12642.956134399989,195.90441570000257,54420.91471248 2024-07-11,10:30:04.000,193,11053576,-795,0,1720693803,12643.003288569998,195.89736657000321,54420.97060944001 2024-07-11,10:30:05.000,193,11053536,-795,0,1720693804,12643.030233809994,195.87621917999786,54421.01951928001 2024-07-11,10:30:06.000,193,11053542,-795,0,1720693805,12642.976343329989,195.8832683100045,54421.01951928001 2024-07-11,10:30:07.000,193,11053500,-795,0,1720693806,12642.962870709998,195.8832683100045,54420.91471248 2024-07-11,10:30:08.000,193,11053545,-795,0,1720693807,12642.922452849998,195.89736657000321,54420.76798296 2024-07-11,10:30:09.000,193,11053520,-795,0,1720693808,12642.956134399989,195.87621917999786,54420.87278976 2024-07-11,10:30:10.000,193,11053554,-795,0,1720693809,12643.030233809994,195.8832683100045,54420.98458368 2024-07-11,10:30:11.000,193,11053560,-795,0,1720693810,12642.996552259989,195.8339244000017,54420.98458368 2024-07-11,10:30:12.000,193,11053506,-795,0,1720693811,12642.983079639998,195.86212091999914,54420.91471248 2024-07-11,10:30:13.000,193,11053530,-795,0,1720693812,12642.956134399989,195.84802266000042,54420.89375112 2024-07-11,10:30:14.000,193,11053478,-795,0,1720693813,12642.996552259989,195.819826140003,54420.92169960001 2024-07-11,10:30:15.000,193,11053537,-795,0,1720693814,12643.003288569998,195.81277701000363,54420.907725360004 2024-07-11,10:30:16.000,193,11053546,-795,0,1720693815,12643.003288569998,195.79162961999828,54420.87278976 2024-07-11,10:30:17.000,193,11053518,-795,0,1720693816,12642.908980229993,195.80572788000427,54420.87278976 2024-07-11,10:30:18.000,193,11053514,-795,0,1720693817,12642.922452849998,195.82687527000235,54420.82387992 2024-07-11,10:30:19.000,193,11053521,-795,0,1720693818,12642.942661779998,195.8339244000017,54420.92169960001 2024-07-11,10:30:20.000,193,11053523,-795,0,1720693819,12642.935925469988,195.81277701000363,54420.82387992 2024-07-11,10:30:21.000,193,11053558,-795,0,1720693820,12642.983079639998,195.79162961999828,54420.94266096 2024-07-11,10:30:22.000,193,11053519,-795,0,1720693821,12642.935925469988,195.77753135999956,54420.80291856001 2024-07-11,10:30:23.000,193,11053500,-795,0,1720693822,12642.922452849998,195.79162961999828,54420.83785416 2024-07-11,10:30:24.000,193,11053528,-795,0,1720693823,12642.922452849998,195.76343310000084,54420.79593144 2024-07-11,10:30:25.000,193,11053546,-795,0,1720693824,12642.956134399989,195.7986787500049,54420.87278976 2024-07-11,10:30:26.000,193,11053551,-795,0,1720693825,12642.962870709998,195.7986787500049,54420.858815520005 2024-07-11,10:30:27.000,193,11053539,-795,0,1720693826,12642.915716539988,195.8339244000017,54420.82387992 2024-07-11,10:30:28.000,193,11053556,-795,0,1720693827,12642.929189159993,195.8691700499985,54420.86580264 2024-07-11,10:30:29.000,193,11053530,-795,0,1720693828,12642.935925469988,195.89031744000386,54420.82387992 2024-07-11,10:30:30.000,193,11053515,-795,0,1720693829,12642.935925469988,195.87621917999786,54420.84484128 2024-07-11,10:30:31.000,193,11053512,-795,0,1720693830,12642.922452849998,195.85507178999978,54420.84484128 2024-07-11,10:30:32.000,193,11053536,-795,0,1720693831,12642.942661779998,195.8691700499985,54420.928686720006 2024-07-11,10:30:33.000,193,11053579,-795,0,1720693832,12642.875298679988,195.8832683100045,54420.788944320004 2024-07-11,10:30:34.000,193,11053553,-795,0,1720693833,12642.855089750003,195.87621917999786,54420.809905680006 2024-07-11,10:30:35.000,193,11053541,-795,0,1720693834,12642.935925469988,195.8691700499985,54420.928686720006 2024-07-11,10:30:36.000,193,11053526,-795,0,1720693835,12642.942661779998,195.86212091999914,54420.94266096 2024-07-11,10:30:37.000,193,11053551,-795,0,1720693836,12642.780990339998,195.8832683100045,54420.82387992 2024-07-11,10:30:38.000,193,11053502,-795,0,1720693837,12642.861826059998,195.89736657000321,54420.87278976 2024-07-11,10:30:39.000,193,11053484,-795,0,1720693838,12642.828144509993,195.8832683100045,54420.92169960001 2024-07-11,10:30:40.000,193,11053511,-795,0,1720693839,12642.855089750003,195.85507178999978,54421.026506400005 2024-07-11,10:30:41.000,193,11053511,-795,0,1720693840,12642.821408199998,195.84097353000107,54420.94964808001 2024-07-11,10:30:42.000,193,11053531,-795,0,1720693841,12642.774254030002,195.86212091999914,54420.96362232 2024-07-11,10:30:43.000,193,11053541,-795,0,1720693842,12642.801199269998,195.7986787500049,54420.91471248 2024-07-11,10:30:44.000,193,11053521,-795,0,1720693843,12642.807935579993,195.78458048999892,54421.01951928001 2024-07-11,10:30:45.000,193,11053535,-795,0,1720693844,12642.814671890003,195.77753135999956,54421.04048064 2024-07-11,10:30:46.000,193,11053511,-795,0,1720693845,12642.780990339998,195.78458048999892,54420.96362232 2024-07-11,10:30:47.000,193,11053568,-795,0,1720693846,12642.733836170002,195.74933484000212,54420.858815520005 2024-07-11,10:30:48.000,193,11053527,-795,0,1720693847,12642.747308789993,195.74228571000276,54420.858815520005 2024-07-11,10:30:49.000,193,11053555,-795,0,1720693848,12642.774254030002,195.72113832000468,54420.99855792001 2024-07-11,10:30:50.000,193,11053543,-795,0,1720693849,12642.747308789993,195.71408918999805,54420.89375112 2024-07-11,10:30:51.000,193,11053542,-795,0,1720693850,12642.706890929992,195.6858926700006,54420.83086704001 2024-07-11,10:30:52.000,193,11053538,-795,0,1720693851,12642.727099859992,195.66474528000253,54420.788944320004 2024-07-11,10:30:53.000,193,11053536,-795,0,1720693852,12642.706890929992,195.65769615000318,54420.8168928 2024-07-11,10:30:54.000,193,11053486,-795,0,1720693853,12642.720363549997,195.67884354000125,54420.94266096 2024-07-11,10:30:55.000,193,11053564,-795,0,1720693854,12642.727099859992,195.69999092999933,54420.89375112 2024-07-11,10:30:56.000,193,11053528,-795,0,1720693855,12642.740572479997,195.65769615000318,54420.91471248 2024-07-11,10:30:57.000,193,11053504,-795,0,1720693856,12642.733836170002,195.65769615000318,54420.8168928 2024-07-11,10:30:58.000,193,11053518,-795,0,1720693857,12642.760781409997,195.7070400599987,54420.82387992 2024-07-11,10:30:59.000,193,11053536,-795,0,1720693858,12642.828144509993,195.69999092999933,54420.956635200004 2024-07-11,10:31:00.000,193,11053539,-795,0,1720693859,12642.807935579993,195.71408918999805,54420.97060944001 2024-07-11,10:31:01.000,193,11053536,-795,0,1720693860,12642.841617129998,195.72818745000404,54420.94964808001 2024-07-11,10:31:02.000,193,11053522,-795,0,1720693861,12642.821408199998,195.72818745000404,54420.89375112 2024-07-11,10:31:03.000,193,11053468,-795,0,1720693862,12642.902243919998,195.74933484000212,54420.91471248 2024-07-11,10:31:04.000,193,11053533,-795,0,1720693863,12642.848353439993,195.77753135999956,54420.96362232 2024-07-11,10:31:05.000,193,11053513,-795,0,1720693864,12642.855089750003,195.81277701000363,54420.928686720006 2024-07-11,10:31:06.000,193,11053523,-795,0,1720693865,12642.794462960002,195.82687527000235,54420.98458368 2024-07-11,10:31:07.000,193,11053539,-795,0,1720693866,12642.780990339998,195.8339244000017,54420.928686720006 2024-07-11,10:31:08.000,193,11053516,-795,0,1720693867,12642.780990339998,195.84097353000107,54420.9915708 2024-07-11,10:31:09.000,193,11053502,-795,0,1720693868,12642.787726649993,195.8691700499985,54421.04746776001 2024-07-11,10:31:10.000,193,11053501,-795,0,1720693869,12642.774254030002,195.91146483000193,54421.026506400005 2024-07-11,10:31:11.000,193,11053572,-795,0,1720693870,12642.720363549997,195.92556309000065,54420.956635200004 2024-07-11,10:31:12.000,193,11053523,-795,0,1720693871,12642.733836170002,195.94671047999873,54420.84484128 2024-07-11,10:31:13.000,193,11053517,-795,0,1720693872,12642.693418310002,196.01015265000024,54420.86580264 2024-07-11,10:31:14.000,193,11053539,-795,0,1720693873,12642.693418310002,195.98900526000216,54420.977596560006 2024-07-11,10:31:15.000,193,11053509,-795,0,1720693874,12642.720363549997,196.01015265000024,54421.01253216 2024-07-11,10:31:16.000,193,11053543,-795,0,1720693875,12642.700154619997,196.03834916999767,54421.03349352 2024-07-11,10:31:17.000,193,11053541,-795,0,1720693876,12642.679945689997,196.0453983000043,54421.026506400005 2024-07-11,10:31:18.000,193,11053548,-795,0,1720693877,12642.632791520002,196.07359482000174,54421.01253216 2024-07-11,10:31:19.000,193,11053487,-795,0,1720693878,12642.666473069992,196.06654569000239,54421.06842912001 2024-07-11,10:31:20.000,193,11053526,-795,0,1720693879,12642.653000450002,196.05244743000367,54421.10336472 2024-07-11,10:31:21.000,193,11053578,-795,0,1720693880,12642.653000450002,196.12293873000453,54421.075416240004 2024-07-11,10:31:22.000,193,11053533,-795,0,1720693881,12642.572164730002,196.10179133999918,54420.9915708 2024-07-11,10:31:23.000,193,11053563,-795,0,1720693882,12642.599109969997,196.10179133999918,54421.11035184 2024-07-11,10:31:24.000,193,11053536,-795,0,1720693883,12642.666473069992,196.10179133999918,54421.194197280005 2024-07-11,10:31:25.000,193,11053524,-795,0,1720693884,12642.626055209992,196.10884046999854,54421.17323592 2024-07-11,10:31:26.000,193,11053524,-795,0,1720693885,12642.639527829997,196.0806439500011,54421.15227456 2024-07-11,10:31:27.000,193,11053550,-795,0,1720693886,12642.558692109997,196.10884046999854,54421.06842912001 2024-07-11,10:31:28.000,193,11053535,-795,0,1720693887,12642.612582590002,196.05244743000367,54421.061442 2024-07-11,10:31:29.000,193,11053554,-795,0,1720693888,12642.653000450002,196.05244743000367,54421.13830032001 2024-07-11,10:31:30.000,193,11053550,-795,0,1720693889,12642.619318899997,196.03834916999767,54421.2011844 2024-07-11,10:31:31.000,193,11053499,-795,0,1720693890,12642.558692109997,196.02425090999895,54420.94266096 2024-07-11,10:31:32.000,193,11053555,-795,0,1720693891,12642.619318899997,195.97490700000344,54421.11035184 2024-07-11,10:31:33.000,193,11053534,-795,0,1720693892,12642.679945689997,195.9819561300028,54421.2011844 2024-07-11,10:31:34.000,193,11053487,-795,0,1720693893,12642.599109969997,195.97490700000344,54421.06842912001 2024-07-11,10:31:35.000,193,11053504,-795,0,1720693894,12642.612582590002,195.93966134999937,54421.03349352 2024-07-11,10:31:36.000,193,11053545,-795,0,1720693895,12642.632791520002,195.96080874000472,54420.96362232 2024-07-11,10:31:37.000,193,11053513,-795,0,1720693896,12642.632791520002,195.94671047999873,54420.96362232 2024-07-11,10:31:38.000,193,11053547,-795,0,1720693897,12642.511537940001,195.93261222,54420.91471248 2024-07-11,10:31:39.000,193,11053511,-795,0,1720693898,12642.646264139992,195.89736657000321,54421.01253216 2024-07-11,10:31:40.000,193,11053511,-795,0,1720693899,12642.666473069992,195.86212091999914,54421.01951928001 2024-07-11,10:31:41.000,193,11053557,-795,0,1720693900,12642.653000450002,195.86212091999914,54421.01951928001 2024-07-11,10:31:42.000,193,11053484,-795,0,1720693901,12642.693418310002,195.82687527000235,54421.075416240004 2024-07-11,10:31:43.000,193,11053552,-795,0,1720693902,12642.666473069992,195.8339244000017,54421.026506400005 2024-07-11,10:31:44.000,193,11053518,-795,0,1720693903,12642.693418310002,195.819826140003,54420.98458368 2024-07-11,10:31:45.000,193,11053569,-795,0,1720693904,12642.659736759997,195.81277701000363,54420.86580264 2024-07-11,10:31:46.000,193,11053541,-795,0,1720693905,12642.673209380002,195.76343310000084,54421.026506400005 2024-07-11,10:31:47.000,193,11053530,-795,0,1720693906,12642.720363549997,195.78458048999892,54421.01951928001 2024-07-11,10:31:48.000,193,11053534,-795,0,1720693907,12642.666473069992,195.75638397000148,54420.90073824001 2024-07-11,10:31:49.000,193,11053532,-795,0,1720693908,12642.693418310002,195.74228571000276,54420.977596560006 2024-07-11,10:31:50.000,193,11053571,-795,0,1720693909,12642.747308789993,195.74933484000212,54421.06842912001 2024-07-11,10:31:51.000,193,11053522,-795,0,1720693910,12642.727099859992,195.74228571000276,54421.026506400005 2024-07-11,10:31:52.000,193,11053485,-795,0,1720693911,12642.713627240002,195.74228571000276,54420.907725360004 2024-07-11,10:31:53.000,193,11053545,-795,0,1720693912,12642.713627240002,195.74228571000276,54420.82387992 2024-07-11,10:31:54.000,193,11053556,-795,0,1720693913,12642.693418310002,195.76343310000084,54420.89375112 2024-07-11,10:31:55.000,193,11053540,-795,0,1720693914,12642.774254030002,195.7352365800034,54421.096377600006 2024-07-11,10:31:56.000,193,11053553,-795,0,1720693915,12642.807935579993,195.74228571000276,54421.16624880001 2024-07-11,10:31:57.000,193,11053567,-795,0,1720693916,12642.754045100002,195.76343310000084,54421.13830032001 2024-07-11,10:31:58.000,193,11053509,-795,0,1720693917,12642.754045100002,195.74933484000212,54421.026506400005 2024-07-11,10:31:59.000,193,11053468,-795,0,1720693918,12642.733836170002,195.7704822300002,54420.93567384 2024-07-11,10:32:00.000,193,11053483,-795,0,1720693919,12642.733836170002,195.79162961999828,54420.99855792001 2024-07-11,10:32:01.000,193,11053520,-795,0,1720693920,12642.740572479997,195.78458048999892,54421.04048064 2024-07-11,10:32:02.000,193,11053538,-795,0,1720693921,12642.733836170002,195.8339244000017,54421.1313132 2024-07-11,10:32:03.000,193,11053534,-795,0,1720693922,12642.794462960002,195.8339244000017,54421.11035184 2024-07-11,10:32:04.000,193,11053541,-795,0,1720693923,12642.747308789993,195.86212091999914,54421.11035184 2024-07-11,10:32:05.000,193,11053507,-795,0,1720693924,12642.767517719993,195.84802266000042,54421.21515864001 2024-07-11,10:32:06.000,193,11053506,-795,0,1720693925,12642.767517719993,195.86212091999914,54421.13830032001 2024-07-11,10:32:07.000,193,11053571,-795,0,1720693926,12642.700154619997,195.89031744000386,54421.08240336 2024-07-11,10:32:08.000,193,11053543,-795,0,1720693927,12642.706890929992,195.89031744000386,54421.11035184 2024-07-11,10:32:09.000,193,11053522,-795,0,1720693928,12642.720363549997,195.8691700499985,54421.096377600006 2024-07-11,10:32:10.000,193,11053547,-795,0,1720693929,12642.673209380002,195.90441570000257,54421.03349352 2024-07-11,10:32:11.000,193,11053558,-795,0,1720693930,12642.727099859992,195.91146483000193,54421.10336472 2024-07-11,10:32:12.000,193,11053539,-795,0,1720693931,12642.740572479997,195.91146483000193,54421.13830032001 2024-07-11,10:32:13.000,193,11053519,-795,0,1720693932,12642.686681999992,195.87621917999786,54421.11733896001 2024-07-11,10:32:14.000,193,11053451,-795,0,1720693933,12642.693418310002,195.9185139600013,54421.145287440006 2024-07-11,10:32:15.000,193,11053539,-795,0,1720693934,12642.673209380002,195.92556309000065,54421.11733896001 2024-07-11,10:32:16.000,193,11053519,-795,0,1720693935,12642.686681999992,195.90441570000257,54421.11035184 2024-07-11,10:32:17.000,193,11053546,-795,0,1720693936,12642.545219489992,195.91146483000193,54420.70509888 2024-07-11,10:32:18.000,193,11053524,-795,0,1720693937,12642.646264139992,195.93966134999937,54421.04048064 2024-07-11,10:32:19.000,193,11053552,-795,0,1720693938,12642.720363549997,195.90441570000257,54421.13830032001 2024-07-11,10:32:20.000,193,11053560,-795,0,1720693939,12642.693418310002,195.92556309000065,54421.13830032001 2024-07-11,10:32:21.000,193,11053560,-795,0,1720693940,12642.679945689997,195.8691700499985,54421.05445488 2024-07-11,10:32:22.000,193,11053490,-795,0,1720693941,12642.747308789993,195.85507178999978,54421.15227456 2024-07-11,10:32:23.000,193,11053485,-795,0,1720693942,12642.632791520002,195.86212091999914,54420.96362232 2024-07-11,10:32:24.000,193,11053581,-795,0,1720693943,12642.679945689997,195.8832683100045,54421.075416240004 2024-07-11,10:32:25.000,193,11053516,-795,0,1720693944,12642.740572479997,195.85507178999978,54421.08939048001 2024-07-11,10:32:26.000,193,11053491,-795,0,1720693945,12642.733836170002,195.8691700499985,54421.11035184 2024-07-11,10:32:27.000,193,11053567,-795,0,1720693946,12642.706890929992,195.84097353000107,54421.061442 2024-07-11,10:32:28.000,193,11053554,-795,0,1720693947,12642.706890929992,195.81277701000363,54421.08240336 2024-07-11,10:32:29.000,193,11053550,-795,0,1720693948,12642.727099859992,195.819826140003,54421.11035184 2024-07-11,10:32:30.000,193,11053462,-795,0,1720693949,12642.780990339998,195.80572788000427,54421.124326080004 2024-07-11,10:32:31.000,193,11053513,-795,0,1720693950,12642.713627240002,195.7704822300002,54421.08939048001 2024-07-11,10:32:32.000,193,11053500,-795,0,1720693951,12642.700154619997,195.7704822300002,54420.9915708 2024-07-11,10:32:33.000,193,11053529,-795,0,1720693952,12642.673209380002,195.7704822300002,54420.9915708 2024-07-11,10:32:34.000,193,11053539,-795,0,1720693953,12642.693418310002,195.78458048999892,54421.11733896001 2024-07-11,10:32:35.000,193,11053558,-795,0,1720693954,12642.747308789993,195.74228571000276,54421.2011844 2024-07-11,10:32:36.000,193,11053542,-795,0,1720693955,12642.713627240002,195.74933484000212,54421.11733896001 2024-07-11,10:32:37.000,193,11053551,-795,0,1720693956,12642.673209380002,195.75638397000148,54421.11035184 2024-07-11,10:32:38.000,193,11053541,-795,0,1720693957,12642.679945689997,195.75638397000148,54421.10336472 2024-07-11,10:32:39.000,193,11053478,-795,0,1720693958,12642.619318899997,195.7352365800034,54420.907725360004 2024-07-11,10:32:40.000,193,11053523,-795,0,1720693959,12642.659736759997,195.72818745000404,54421.096377600006 2024-07-11,10:32:41.000,193,11053521,-795,0,1720693960,12642.679945689997,195.7352365800034,54421.15926168 2024-07-11,10:32:42.000,193,11053531,-795,0,1720693961,12642.653000450002,195.7352365800034,54421.061442 2024-07-11,10:32:43.000,193,11053562,-795,0,1720693962,12642.666473069992,195.7352365800034,54421.026506400005 2024-07-11,10:32:44.000,193,11053548,-795,0,1720693963,12642.666473069992,195.74228571000276,54421.08240336 2024-07-11,10:32:45.000,193,11053536,-795,0,1720693964,12642.720363549997,195.72818745000404,54421.16624880001 2024-07-11,10:32:46.000,193,11053528,-795,0,1720693965,12642.673209380002,195.72818745000404,54421.145287440006 2024-07-11,10:32:47.000,193,11053522,-795,0,1720693966,12642.632791520002,195.74933484000212,54421.04048064 2024-07-11,10:32:48.000,193,11053472,-795,0,1720693967,12642.653000450002,195.74933484000212,54421.10336472 2024-07-11,10:32:49.000,193,11053521,-795,0,1720693968,12642.632791520002,195.76343310000084,54421.01253216 2024-07-11,10:32:50.000,193,11053587,-795,0,1720693969,12642.693418310002,195.77753135999956,54421.15926168 2024-07-11,10:32:51.000,193,11053537,-795,0,1720693970,12642.733836170002,195.77753135999956,54421.18721016001 2024-07-11,10:32:52.000,193,11053549,-795,0,1720693971,12642.720363549997,195.80572788000427,54421.1313132 2024-07-11,10:32:53.000,193,11053545,-795,0,1720693972,12642.740572479997,195.82687527000235,54421.096377600006 2024-07-11,10:32:54.000,193,11053474,-795,0,1720693973,12642.713627240002,195.82687527000235,54421.145287440006 2024-07-11,10:32:55.000,193,11053542,-795,0,1720693974,12642.673209380002,195.84802266000042,54421.08939048001 2024-07-11,10:32:56.000,193,11053525,-795,0,1720693975,12642.673209380002,195.8832683100045,54421.124326080004 2024-07-11,10:32:57.000,193,11053552,-795,0,1720693976,12642.646264139992,195.89736657000321,54420.9915708 2024-07-11,10:32:58.000,193,11053558,-795,0,1720693977,12642.605846279992,195.9185139600013,54420.977596560006 2024-07-11,10:32:59.000,193,11053544,-795,0,1720693978,12642.686681999992,195.96080874000472,54421.04746776001 2024-07-11,10:33:00.000,193,11053557,-795,0,1720693979,12642.653000450002,195.93261222,54421.061442 2024-07-11,10:33:01.000,193,11053531,-795,0,1720693980,12642.693418310002,195.96080874000472,54421.08240336 2024-07-11,10:33:02.000,193,11053474,-795,0,1720693981,12642.679945689997,195.9537596099981,54421.03349352 2024-07-11,10:33:03.000,193,11053407,-795,0,1720693982,12642.686681999992,195.9537596099981,54421.05445488 2024-07-11,10:33:04.000,193,11053550,-795,0,1720693983,12642.686681999992,195.96080874000472,54421.01951928001 2024-07-11,10:33:05.000,193,11053502,-795,0,1720693984,12642.720363549997,195.97490700000344,54421.00554504 2024-07-11,10:33:06.000,193,11053535,-795,0,1720693985,12642.673209380002,196.00310352000088,54421.08240336 2024-07-11,10:33:07.000,193,11053513,-795,0,1720693986,12642.626055209992,196.00310352000088,54420.99855792001 2024-07-11,10:33:08.000,193,11053512,-795,0,1720693987,12642.619318899997,195.9819561300028,54421.00554504 2024-07-11,10:33:09.000,193,11053538,-795,0,1720693988,12642.706890929992,195.96785787000408,54421.075416240004 2024-07-11,10:33:10.000,193,11053513,-795,0,1720693989,12642.646264139992,195.98900526000216,54421.08939048001 2024-07-11,10:33:11.000,193,11053553,-795,0,1720693990,12642.639527829997,195.93966134999937,54421.075416240004 2024-07-11,10:33:12.000,193,11053506,-795,0,1720693991,12642.592373660002,195.9537596099981,54421.00554504 2024-07-11,10:33:13.000,193,11053567,-795,0,1720693992,12642.585637349992,195.93261222,54420.92169960001 2024-07-11,10:33:14.000,193,11053530,-795,0,1720693993,12642.504801629992,195.90441570000257,54420.90073824001 2024-07-11,10:33:15.000,193,11053520,-795,0,1720693994,12642.626055209992,195.8832683100045,54421.075416240004 2024-07-11,10:33:16.000,193,11053542,-795,0,1720693995,12642.551955800001,195.84097353000107,54421.096377600006 2024-07-11,10:33:17.000,193,11053570,-795,0,1720693996,12642.572164730002,195.80572788000427,54421.04048064 2024-07-11,10:33:18.000,193,11053521,-795,0,1720693997,12642.498065319996,195.8339244000017,54420.977596560006 2024-07-11,10:33:19.000,193,11053488,-795,0,1720693998,12642.551955800001,195.7704822300002,54420.928686720006 2024-07-11,10:33:20.000,193,11053524,-795,0,1720693999,12642.565428419992,195.75638397000148,54420.977596560006 2024-07-11,10:33:21.000,193,11053519,-795,0,1720694000,12642.545219489992,195.74228571000276,54420.90073824001 2024-07-11,10:33:22.000,193,11053528,-795,0,1720694001,12642.511537940001,195.6858926700006,54420.858815520005 2024-07-11,10:33:23.000,193,11053557,-795,0,1720694002,12642.484592699991,195.72113832000468,54420.87278976 2024-07-11,10:33:24.000,193,11053513,-795,0,1720694003,12642.551955800001,195.66474528000253,54420.956635200004 2024-07-11,10:33:25.000,193,11053562,-795,0,1720694004,12642.572164730002,195.67884354000125,54421.05445488 2024-07-11,10:33:26.000,193,11053570,-795,0,1720694005,12642.585637349992,195.67884354000125,54420.97060944001 2024-07-11,10:33:27.000,193,11053576,-795,0,1720694006,12642.545219489992,195.65064702000382,54420.96362232 2024-07-11,10:33:28.000,193,11053532,-795,0,1720694007,12642.525010559992,195.63654875999782,54420.907725360004 2024-07-11,10:33:29.000,193,11053542,-795,0,1720694008,12642.551955800001,195.65064702000382,54420.86580264 2024-07-11,10:33:30.000,193,11053546,-795,0,1720694009,12642.558692109997,195.62949962999846,54420.99855792001 2024-07-11,10:33:31.000,193,11053556,-795,0,1720694010,12642.632791520002,195.60130311000103,54420.97060944001 2024-07-11,10:33:32.000,193,11053547,-795,0,1720694011,12642.639527829997,195.56605746000423,54420.97060944001 2024-07-11,10:33:33.000,193,11053517,-795,0,1720694012,12642.679945689997,195.59425398000167,54420.94266096 2024-07-11,10:33:34.000,193,11053555,-795,0,1720694013,12642.679945689997,195.58015572000295,54420.99855792001 2024-07-11,10:33:35.000,193,11053529,-795,0,1720694014,12642.653000450002,195.63654875999782,54420.956635200004 2024-07-11,10:33:36.000,193,11053433,-795,0,1720694015,12642.599109969997,195.58015572000295,54420.70509888 2024-07-11,10:33:37.000,193,11053546,-795,0,1720694016,12642.673209380002,195.60130311000103,54420.740034480004 2024-07-11,10:33:38.000,193,11053537,-795,0,1720694017,12642.686681999992,195.5872048500023,54420.79593144 2024-07-11,10:33:39.000,193,11053516,-795,0,1720694018,12642.760781409997,195.5872048500023,54420.87977688001 2024-07-11,10:33:40.000,193,11053523,-795,0,1720694019,12642.686681999992,195.5237626800008,54420.66317616001 2024-07-11,10:33:41.000,193,11053564,-795,0,1720694020,12642.733836170002,195.53786093999952,54420.79593144 2024-07-11,10:33:42.000,193,11053506,-795,0,1720694021,12642.693418310002,195.49556616000336,54420.788944320004 2024-07-11,10:33:43.000,193,11053526,-795,0,1720694022,12642.720363549997,195.51671355000144,54420.788944320004 2024-07-11,10:33:44.000,193,11053527,-795,0,1720694023,12642.747308789993,195.488517030004,54420.809905680006 2024-07-11,10:33:45.000,193,11053518,-795,0,1720694024,12642.700154619997,195.474418769998,54420.809905680006 2024-07-11,10:33:46.000,193,11053520,-795,0,1720694025,12642.720363549997,195.4603205099993,54420.85182840001 2024-07-11,10:33:47.000,193,11053519,-795,0,1720694026,12642.686681999992,195.48146790000465,54420.76798296 2024-07-11,10:33:48.000,193,11053550,-795,0,1720694027,12642.713627240002,195.43917312000121,54420.84484128 2024-07-11,10:33:49.000,193,11053525,-795,0,1720694028,12642.747308789993,195.45327137999993,54420.83785416 2024-07-11,10:33:50.000,193,11053508,-795,0,1720694029,12642.706890929992,195.41802573000314,54420.82387992 2024-07-11,10:33:51.000,193,11053530,-795,0,1720694030,12642.693418310002,195.43917312000121,54420.76798296 2024-07-11,10:33:52.000,193,11053509,-795,0,1720694031,12642.733836170002,195.43212399000186,54420.69811176 2024-07-11,10:33:53.000,193,11053533,-795,0,1720694032,12642.720363549997,195.41097660000378,54420.67016328 2024-07-11,10:33:54.000,193,11053584,-795,0,1720694033,12642.747308789993,195.39687833999778,54420.76798296 2024-07-11,10:33:55.000,193,11053520,-795,0,1720694034,12642.754045100002,195.41802573000314,54420.788944320004 2024-07-11,10:33:56.000,193,11053485,-795,0,1720694035,12642.713627240002,195.38982920999842,54420.72606024 2024-07-11,10:33:57.000,193,11053540,-795,0,1720694036,12642.727099859992,195.361632690001,54420.70509888 2024-07-11,10:33:58.000,193,11053542,-795,0,1720694037,12642.754045100002,195.33343617000355,54420.76798296 2024-07-11,10:33:59.000,193,11053549,-795,0,1720694038,12642.686681999992,195.34753443000227,54420.691124640005 2024-07-11,10:34:00.000,193,11053571,-795,0,1720694039,12642.713627240002,195.29819051999948,54420.71907312 2024-07-11,10:34:01.000,193,11053510,-795,0,1720694040,12642.632791520002,195.2770431300014,54420.61426632001 2024-07-11,10:34:02.000,193,11053543,-795,0,1720694041,12642.673209380002,195.2770431300014,54420.57933072 2024-07-11,10:34:03.000,193,11053577,-795,0,1720694042,12642.659736759997,195.29819051999948,54420.71907312 2024-07-11,10:34:04.000,193,11053532,-795,0,1720694043,12642.727099859992,195.25589574000333,54420.75400872001 2024-07-11,10:34:05.000,193,11053572,-795,0,1720694044,12642.727099859992,195.26294487000268,54420.76798296 2024-07-11,10:34:06.000,193,11053476,-795,0,1720694045,12642.700154619997,195.22065008999925,54420.76798296 2024-07-11,10:34:07.000,193,11053582,-795,0,1720694046,12642.653000450002,195.25589574000333,54420.64920192 2024-07-11,10:34:08.000,193,11053547,-795,0,1720694047,12642.686681999992,195.19950270000118,54420.70509888 2024-07-11,10:34:09.000,193,11053548,-795,0,1720694048,12642.605846279992,195.2136009599999,54420.50945952 2024-07-11,10:34:10.000,193,11053549,-795,0,1720694049,12642.720363549997,195.1783553100031,54420.72606024 2024-07-11,10:34:11.000,193,11053536,-795,0,1720694050,12642.720363549997,195.20655183000054,54420.71907312 2024-07-11,10:34:12.000,193,11053554,-795,0,1720694051,12642.720363549997,195.18540444000246,54420.71907312 2024-07-11,10:34:13.000,193,11053583,-795,0,1720694052,12642.713627240002,195.17130618000374,54420.691124640005 2024-07-11,10:34:14.000,193,11053509,-795,0,1720694053,12642.754045100002,195.17130618000374,54420.809905680006 2024-07-11,10:34:15.000,193,11053502,-795,0,1720694054,12642.700154619997,195.16425705000438,54420.73304736001 2024-07-11,10:34:16.000,193,11053528,-795,0,1720694055,12642.686681999992,195.19245357000182,54420.66317616001 2024-07-11,10:34:17.000,193,11053567,-795,0,1720694056,12642.666473069992,195.19950270000118,54420.61426632001 2024-07-11,10:34:18.000,193,11053530,-795,0,1720694057,12642.646264139992,195.17130618000374,54420.572343600004 2024-07-11,10:34:19.000,193,11053535,-795,0,1720694058,12642.646264139992,195.19950270000118,54420.621253440004 2024-07-11,10:34:20.000,193,11053506,-795,0,1720694059,12642.646264139992,195.18540444000246,54420.593304960006 2024-07-11,10:34:21.000,193,11053510,-795,0,1720694060,12642.639527829997,195.19245357000182,54420.61426632001 2024-07-11,10:34:22.000,193,11053556,-795,0,1720694061,12642.626055209992,195.20655183000054,54420.57933072 2024-07-11,10:34:23.000,193,11053521,-795,0,1720694062,12642.538483179997,195.24884661000397,54420.46054968 2024-07-11,10:34:24.000,193,11053536,-795,0,1720694063,12642.599109969997,195.19950270000118,54420.53042088 2024-07-11,10:34:25.000,193,11053537,-795,0,1720694064,12642.525010559992,195.2276992199986,54420.50945952 2024-07-11,10:34:26.000,193,11053518,-795,0,1720694065,12642.498065319996,195.25589574000333,54420.50945952 2024-07-11,10:34:27.000,193,11053527,-795,0,1720694066,12642.531746870001,195.24884661000397,54420.53042088 2024-07-11,10:34:28.000,193,11053543,-795,0,1720694067,12642.551955800001,195.26294487000268,54420.66317616001 2024-07-11,10:34:29.000,193,11053550,-795,0,1720694068,12642.498065319996,195.28409226000076,54420.593304960006 2024-07-11,10:34:30.000,193,11053569,-795,0,1720694069,12642.477856389996,195.24884661000397,54420.67016328 2024-07-11,10:34:31.000,193,11053520,-795,0,1720694070,12642.356602809996,195.29114139000012,54420.55836936 2024-07-11,10:34:32.000,193,11053502,-795,0,1720694071,12642.403756979991,195.26999400000204,54420.5024724 2024-07-11,10:34:33.000,193,11053529,-795,0,1720694072,12642.423965909991,195.29114139000012,54420.523433760005 2024-07-11,10:34:34.000,193,11053582,-795,0,1720694073,12642.37007543,195.2770431300014,54420.54439512001 2024-07-11,10:34:35.000,193,11053545,-795,0,1720694074,12642.37007543,195.30523964999884,54420.537408 2024-07-11,10:34:36.000,193,11053524,-795,0,1720694075,12642.376811739996,195.30523964999884,54420.53042088 2024-07-11,10:34:37.000,193,11053574,-795,0,1720694076,12642.437438529996,195.28409226000076,54420.68413752001 2024-07-11,10:34:38.000,193,11053516,-795,0,1720694077,12642.41049329,195.31933791000483,54420.593304960006 2024-07-11,10:34:39.000,193,11053526,-795,0,1720694078,12642.417229599996,195.30523964999884,54420.6072792 2024-07-11,10:34:40.000,193,11053532,-795,0,1720694079,12642.437438529996,195.30523964999884,54420.60029208 2024-07-11,10:34:41.000,193,11053523,-795,0,1720694080,12642.30944864,195.33343617000355,54420.41163984 2024-07-11,10:34:42.000,193,11053557,-795,0,1720694081,12642.363339119991,195.28409226000076,54420.39067848 2024-07-11,10:34:43.000,193,11053525,-795,0,1720694082,12642.3498665,195.30523964999884,54420.523433760005 2024-07-11,10:34:44.000,193,11053536,-795,0,1720694083,12642.417229599996,195.28409226000076,54420.61426632001 2024-07-11,10:34:45.000,193,11053595,-795,0,1720694084,12642.437438529996,195.2770431300014,54420.58631784001 2024-07-11,10:34:46.000,193,11053486,-795,0,1720694085,12642.417229599996,195.25589574000333,54420.537408 2024-07-11,10:34:47.000,193,11053544,-795,0,1720694086,12642.343130189991,195.2136009599999,54420.46054968 2024-07-11,10:34:48.000,193,11053510,-795,0,1720694087,12642.383548049991,195.24884661000397,54420.48151104 2024-07-11,10:34:49.000,193,11053533,-795,0,1720694088,12642.430702220001,195.2136009599999,54420.55836936 2024-07-11,10:34:50.000,193,11053555,-795,0,1720694089,12642.397020669996,195.20655183000054,54420.55138224 2024-07-11,10:34:51.000,193,11053565,-795,0,1720694090,12642.37007543,195.2417974800046,54420.48849816 2024-07-11,10:34:52.000,193,11053506,-795,0,1720694091,12642.383548049991,195.22065008999925,54420.523433760005 2024-07-11,10:34:53.000,193,11053542,-795,0,1720694092,12642.430702220001,195.2276992199986,54420.57933072 2024-07-11,10:34:54.000,193,11053489,-795,0,1720694093,12642.383548049991,195.18540444000246,54420.55836936 2024-07-11,10:34:55.000,193,11053563,-795,0,1720694094,12642.363339119991,195.2136009599999,54420.55836936 2024-07-11,10:34:56.000,193,11053549,-795,0,1720694095,12642.32292125999,195.2276992199986,54420.44657544001 2024-07-11,10:34:57.000,193,11053554,-795,0,1720694096,12642.343130189991,195.20655183000054,54420.48151104 2024-07-11,10:34:58.000,193,11053531,-795,0,1720694097,12642.37007543,195.19950270000118,54420.48849816 2024-07-11,10:34:59.000,193,11053535,-795,0,1720694098,12642.403756979991,195.20655183000054,54420.60029208 2024-07-11,10:35:00.000,193,11053537,-795,0,1720694099,12642.376811739996,195.2136009599999,54420.58631784001 2024-07-11,10:35:01.000,193,11053546,-795,0,1720694100,12642.356602809996,195.26999400000204,54420.55836936 2024-07-11,10:35:02.000,193,11053504,-795,0,1720694101,12642.336393879996,195.20655183000054,54420.48849816 2024-07-11,10:35:03.000,193,11053540,-795,0,1720694102,12642.32292125999,195.22065008999925,54420.5024724 2024-07-11,10:35:04.000,193,11053509,-795,0,1720694103,12642.30944864,195.2276992199986,54420.474523920006 2024-07-11,10:35:05.000,193,11053560,-795,0,1720694104,12642.32965757,195.20655183000054,54420.51644664001 2024-07-11,10:35:06.000,193,11053506,-795,0,1720694105,12642.28923971,195.20655183000054,54420.474523920006 2024-07-11,10:35:07.000,193,11053551,-795,0,1720694106,12642.26903078,195.19950270000118,54420.49548528001 2024-07-11,10:35:08.000,193,11053543,-795,0,1720694107,12642.28923971,195.19950270000118,54420.43958832 2024-07-11,10:35:09.000,193,11053567,-795,0,1720694108,12642.26229446999,195.1783553100031,54420.46054968 2024-07-11,10:35:10.000,193,11053494,-795,0,1720694109,12642.26903078,195.15720791999775,54420.53042088 2024-07-11,10:35:11.000,193,11053516,-795,0,1720694110,12642.24882185,195.1783553100031,54420.46054968 2024-07-11,10:35:12.000,193,11053575,-795,0,1720694111,12642.30271232999,195.18540444000246,54420.53042088 2024-07-11,10:35:13.000,193,11053529,-795,0,1720694112,12642.28250339999,195.1783553100031,54420.48849816 2024-07-11,10:35:14.000,193,11053548,-795,0,1720694113,12642.255558159995,195.13606052999967,54420.5024724 2024-07-11,10:35:15.000,193,11053543,-795,0,1720694114,12642.30944864,195.1501587899984,54420.66317616001 2024-07-11,10:35:17.000,193,11053530,-795,0,1720694116,12642.32965757,195.07261835999816,54420.56535648001 2024-07-11,10:35:18.000,193,11053565,-795,0,1720694117,12642.30944864,195.08671662000415,54420.51644664001 2024-07-11,10:35:19.000,193,11053556,-795,0,1720694118,12642.295976019996,195.07261835999816,54420.51644664001 2024-07-11,10:35:20.000,193,11053573,-795,0,1720694119,12642.26229446999,195.08671662000415,54420.4326012 2024-07-11,10:35:21.000,193,11053525,-795,0,1720694120,12642.255558159995,195.07261835999816,54420.4326012 2024-07-11,10:35:22.000,193,11053584,-795,0,1720694121,12642.22861292,195.05147097000008,54420.4326012 2024-07-11,10:35:23.000,193,11053524,-795,0,1720694122,12642.28923971,195.03737271000136,54420.55138224 2024-07-11,10:35:24.000,193,11053539,-795,0,1720694123,12642.26903078,195.030323580002,54420.53042088 2024-07-11,10:35:25.000,193,11053513,-795,0,1720694124,12642.295976019996,195.02327445000265,54420.6072792 2024-07-11,10:35:26.000,193,11053532,-795,0,1720694125,12642.20166767999,195.00917619000393,54420.474523920006 2024-07-11,10:35:27.000,193,11053529,-795,0,1720694126,12642.16124981999,195.00212706000457,54420.4326012 2024-07-11,10:35:28.000,193,11053506,-795,0,1720694127,12642.134304579995,194.99507792999793,54420.36971712 2024-07-11,10:35:29.000,193,11053539,-795,0,1720694128,12642.16124981999,195.00212706000457,54420.306833040006 2024-07-11,10:35:30.000,193,11053548,-795,0,1720694129,12642.12756827,195.0162253200033,54420.44657544001 2024-07-11,10:35:31.000,193,11053549,-795,0,1720694130,12642.134304579995,195.0162253200033,54420.48151104 2024-07-11,10:35:32.000,193,11053542,-795,0,1720694131,12642.12083195999,194.99507792999793,54420.46753680001 2024-07-11,10:35:33.000,193,11053538,-795,0,1720694132,12642.093886719995,195.00917619000393,54420.39766560001 2024-07-11,10:35:34.000,193,11053512,-795,0,1720694133,12642.12083195999,195.030323580002,54420.4326012 2024-07-11,10:35:35.000,193,11053539,-795,0,1720694134,12642.093886719995,195.030323580002,54420.4326012 2024-07-11,10:35:36.000,193,11053560,-795,0,1720694135,12642.10735934,195.030323580002,54420.39067848 2024-07-11,10:35:37.000,193,11053579,-795,0,1720694136,12642.06694148,195.0655692299988,54420.41163984 2024-07-11,10:35:38.000,193,11053565,-795,0,1720694137,12642.02652362,195.0655692299988,54420.36971712 2024-07-11,10:35:39.000,193,11053539,-795,0,1720694138,12641.99957837999,195.03737271000136,54420.46054968 2024-07-11,10:35:40.000,193,11053553,-795,0,1720694139,12642.04673255,195.07261835999816,54420.523433760005 2024-07-11,10:35:41.000,193,11053503,-795,0,1720694140,12642.03999623999,195.0937657500035,54420.51644664001 2024-07-11,10:35:42.000,193,11053524,-795,0,1720694141,12641.99957837999,195.08671662000415,54420.43958832 2024-07-11,10:35:43.000,193,11053504,-795,0,1720694142,12641.905270039999,195.14310965999903,54420.139142160006 2024-07-11,10:35:44.000,193,11053470,-795,0,1720694143,12641.93895158999,195.15720791999775,54420.27888456001 2024-07-11,10:35:45.000,193,11053605,-795,0,1720694144,12641.91874265999,195.13606052999967,54420.20901336001 2024-07-11,10:35:46.000,193,11053522,-795,0,1720694145,12641.93895158999,195.16425705000438,54420.34176864 2024-07-11,10:35:47.000,193,11053531,-795,0,1720694146,12641.96589683,195.16425705000438,54420.29984592001 2024-07-11,10:35:48.000,193,11053560,-795,0,1720694147,12641.945687899999,195.14310965999903,54420.29984592001 2024-07-11,10:35:49.000,193,11053564,-795,0,1720694148,12641.89853372999,195.1783553100031,54420.29984592001 2024-07-11,10:35:50.000,193,11053475,-795,0,1720694149,12641.932215279994,195.14310965999903,54420.355742880005 2024-07-11,10:35:51.000,193,11053522,-795,0,1720694150,12641.905270039999,195.1783553100031,54420.27189744 2024-07-11,10:35:52.000,193,11053507,-795,0,1720694151,12641.844643249999,195.19950270000118,54420.27888456001 2024-07-11,10:35:53.000,193,11053526,-795,0,1720694152,12641.810961699994,195.20655183000054,54420.16010352001 2024-07-11,10:35:54.000,193,11053516,-795,0,1720694153,12641.858115869989,195.22065008999925,54420.16709064 2024-07-11,10:35:55.000,193,11053518,-795,0,1720694154,12641.925478969999,195.23474834999797,54420.27189744 2024-07-11,10:35:56.000,193,11053518,-795,0,1720694155,12641.912006349994,195.24884661000397,54420.32779440001 2024-07-11,10:35:57.000,193,11053527,-795,0,1720694156,12641.871588489994,195.26294487000268,54420.27189744 2024-07-11,10:35:58.000,193,11053557,-795,0,1720694157,12641.871588489994,195.28409226000076,54420.257923200006 2024-07-11,10:35:59.000,193,11053499,-795,0,1720694158,12641.851379559994,195.3122887799982,54420.26491032 2024-07-11,10:36:00.000,193,11053544,-795,0,1720694159,12641.831170629994,195.3263870400042,54420.26491032 2024-07-11,10:36:01.000,193,11053528,-795,0,1720694160,12641.851379559994,195.34753443000227,54420.32080728 2024-07-11,10:36:02.000,193,11053514,-795,0,1720694161,12641.844643249999,195.33343617000355,54420.29984592001 2024-07-11,10:36:03.000,193,11053544,-795,0,1720694162,12641.784016459998,195.3757309499997,54420.285871680004 2024-07-11,10:36:04.000,193,11053526,-795,0,1720694163,12641.797489079989,195.3757309499997,54420.306833040006 2024-07-11,10:36:05.000,193,11053574,-795,0,1720694164,12641.790752769994,195.35458356000163,54420.37670424001 2024-07-11,10:36:06.000,193,11053515,-795,0,1720694165,12641.784016459998,195.34753443000227,54420.36273 2024-07-11,10:36:07.000,193,11053550,-795,0,1720694166,12641.703180739998,195.40392747000442,54420.285871680004 2024-07-11,10:36:08.000,193,11053552,-795,0,1720694167,12641.676235499988,195.43212399000186,54420.22997472001 2024-07-11,10:36:09.000,193,11053534,-795,0,1720694168,12641.635817640003,195.4250748600025,54420.188052000005 2024-07-11,10:36:10.000,193,11053481,-795,0,1720694169,12641.676235499988,195.45327137999993,54420.257923200006 2024-07-11,10:36:11.000,193,11053547,-795,0,1720694170,12641.649290259993,195.488517030004,54420.29984592001 2024-07-11,10:36:12.000,193,11053507,-795,0,1720694171,12641.622345019998,195.50966442000208,54420.27888456001 2024-07-11,10:36:13.000,193,11053535,-795,0,1720694172,12641.575190850002,195.50966442000208,54420.2928588 2024-07-11,10:36:14.000,193,11053520,-795,0,1720694173,12641.561718229997,195.49556616000336,54420.17407776 2024-07-11,10:36:15.000,193,11053495,-795,0,1720694174,12641.602136089998,195.49556616000336,54420.236961840004 2024-07-11,10:36:16.000,193,11053551,-795,0,1720694175,12641.602136089998,195.49556616000336,54420.32080728 2024-07-11,10:36:17.000,193,11053551,-795,0,1720694176,12641.534772990002,195.48146790000465,54420.27189744 2024-07-11,10:36:18.000,193,11053552,-795,0,1720694177,12641.507827749992,195.48146790000465,54420.19503912 2024-07-11,10:36:19.000,193,11053542,-795,0,1720694178,12641.521300369997,195.49556616000336,54420.22997472001 2024-07-11,10:36:20.000,193,11053530,-795,0,1720694179,12641.568454539993,195.488517030004,54420.36273 2024-07-11,10:36:21.000,193,11053545,-795,0,1720694180,12641.528036679993,195.488517030004,54420.32080728 2024-07-11,10:36:22.000,193,11053505,-795,0,1720694181,12641.534772990002,195.474418769998,54420.26491032 2024-07-11,10:36:23.000,193,11053508,-795,0,1720694182,12641.393310480002,195.45327137999993,54420.09721944 2024-07-11,10:36:24.000,193,11053515,-795,0,1720694183,12641.426992029992,195.4603205099993,54420.0483096 2024-07-11,10:36:25.000,193,11053575,-795,0,1720694184,12641.400046789997,195.4603205099993,54420.090232320006 2024-07-11,10:36:26.000,193,11053539,-795,0,1720694185,12641.447200959992,195.43917312000121,54420.139142160006 2024-07-11,10:36:27.000,193,11053532,-795,0,1720694186,12641.420255719997,195.43917312000121,54420.17407776 2024-07-11,10:36:28.000,193,11053518,-795,0,1720694187,12641.386574169992,195.45327137999993,54420.19503912 2024-07-11,10:36:29.000,193,11053545,-795,0,1720694188,12641.386574169992,195.45327137999993,54420.139142160006 2024-07-11,10:36:30.000,193,11053477,-795,0,1720694189,12641.440464649997,195.44622225000057,54420.139142160006 2024-07-11,10:36:31.000,193,11053499,-795,0,1720694190,12641.379837859997,195.4603205099993,54420.10420656 2024-07-11,10:36:32.000,193,11053498,-795,0,1720694191,12641.386574169992,195.4603205099993,54420.17407776 2024-07-11,10:36:33.000,193,11053507,-795,0,1720694192,12641.312474760001,195.43917312000121,54420.0483096 2024-07-11,10:36:34.000,193,11053547,-795,0,1720694193,12641.346156309992,195.44622225000057,54420.05529672 2024-07-11,10:36:35.000,193,11053535,-795,0,1720694194,12641.359628929997,195.43917312000121,54420.188052000005 2024-07-11,10:36:36.000,193,11053541,-795,0,1720694195,12641.386574169992,195.44622225000057,54420.2229876 2024-07-11,10:36:37.000,193,11053498,-795,0,1720694196,12641.379837859997,195.46736963999865,54420.139142160006 2024-07-11,10:36:38.000,193,11053466,-755,0,1720694197,12641.312474760001,195.474418769998,54420.01337400001 2024-07-11,10:36:39.000,193,11053486,-795,0,1720694198,12641.325947379992,195.50966442000208,54420.12516792 2024-07-11,10:36:40.000,193,11053557,-795,0,1720694199,12641.366365239992,195.50261529000272,54420.25093608001 2024-07-11,10:36:41.000,193,11053537,-795,0,1720694200,12641.386574169992,195.48146790000465,54420.188052000005 2024-07-11,10:36:42.000,193,11053537,-795,0,1720694201,12641.400046789997,195.51671355000144,54420.139142160006 2024-07-11,10:36:43.000,193,11053525,-795,0,1720694202,12641.386574169992,195.51671355000144,54420.09721944 2024-07-11,10:36:44.000,193,11053554,-795,0,1720694203,12641.379837859997,195.53081181000016,54420.2928588 2024-07-11,10:36:45.000,193,11053500,-795,0,1720694204,12641.487618819992,195.56605746000423,54420.306833040006 2024-07-11,10:36:46.000,193,11053518,-795,0,1720694205,12641.467409889992,195.5731065900036,54420.236961840004 2024-07-11,10:36:47.000,193,11053582,-795,0,1720694206,12641.440464649997,195.5731065900036,54420.2229876 2024-07-11,10:36:48.000,193,11053507,-795,0,1720694207,12641.460673579997,195.56605746000423,54420.188052000005 2024-07-11,10:36:49.000,193,11053543,-795,0,1720694208,12641.413519410002,195.55900833000487,54420.16709064 2024-07-11,10:36:50.000,193,11053574,-795,0,1720694209,12641.406783099992,195.5731065900036,54420.20202624 2024-07-11,10:36:51.000,193,11053516,-795,0,1720694210,12641.440464649997,195.58015572000295,54420.16010352001 2024-07-11,10:36:52.000,193,11053556,-795,0,1720694211,12641.453937270002,195.60130311000103,54420.20901336001 2024-07-11,10:36:53.000,193,11053519,-795,0,1720694212,12641.413519410002,195.56605746000423,54420.27888456001 2024-07-11,10:36:54.000,193,11053500,-795,0,1720694213,12641.433728340002,195.5731065900036,54420.26491032 2024-07-11,10:36:55.000,193,11053508,-795,0,1720694214,12641.406783099992,195.59425398000167,54420.236961840004 2024-07-11,10:36:56.000,193,11053515,-795,0,1720694215,12641.420255719997,195.59425398000167,54420.19503912 2024-07-11,10:36:57.000,193,11053536,-795,0,1720694216,12641.379837859997,195.5872048500023,54420.19503912 2024-07-11,10:36:58.000,193,11053540,-795,0,1720694217,12641.366365239992,195.60130311000103,54420.139142160006 2024-07-11,10:36:59.000,193,11053544,-795,0,1720694218,12641.413519410002,195.59425398000167,54420.21600048 2024-07-11,10:37:00.000,193,11053562,-795,0,1720694219,12641.453937270002,195.6083522400004,54420.32779440001 2024-07-11,10:37:01.000,193,11053539,-795,0,1720694220,12641.413519410002,195.59425398000167,54420.33478152 2024-07-11,10:37:02.000,193,11053466,-795,0,1720694221,12641.440464649997,195.5872048500023,54420.306833040006 2024-07-11,10:37:03.000,193,11053570,-795,0,1720694222,12641.366365239992,195.62949962999846,54420.18106488001 2024-07-11,10:37:04.000,193,11053524,-795,0,1720694223,12641.373101550002,195.61540136999974,54420.21600048 2024-07-11,10:37:05.000,193,11053564,-795,0,1720694224,12641.413519410002,195.62949962999846,54420.24394896 2024-07-11,10:37:06.000,193,11053543,-795,0,1720694225,12641.420255719997,195.64359789000446,54420.2229876 2024-07-11,10:37:07.000,193,11053556,-795,0,1720694226,12641.406783099992,195.6224504999991,54420.2229876 2024-07-11,10:37:08.000,193,11053513,-795,0,1720694227,12641.426992029992,195.66474528000253,54420.22997472001 2024-07-11,10:37:09.000,193,11053552,-795,0,1720694228,12641.460673579997,195.64359789000446,54420.236961840004 2024-07-11,10:37:10.000,193,11053525,-795,0,1720694229,12641.359628929997,195.66474528000253,54420.18106488001 2024-07-11,10:37:11.000,193,11053515,-795,0,1720694230,12641.379837859997,195.65769615000318,54420.22997472001 2024-07-11,10:37:12.000,193,11053550,-795,0,1720694231,12641.386574169992,195.66474528000253,54420.22997472001 2024-07-11,10:37:13.000,193,11053588,-795,0,1720694232,12641.413519410002,195.6717944100019,54420.2229876 2024-07-11,10:37:14.000,193,11053546,-795,0,1720694233,12641.373101550002,195.7070400599987,54420.16010352001 2024-07-11,10:37:15.000,193,11053525,-795,0,1720694234,12641.346156309992,195.69294179999997,54420.1531164 2024-07-11,10:37:16.000,193,11053521,-795,0,1720694235,12641.299002139996,195.69999092999933,54420.19503912 2024-07-11,10:37:17.000,193,11053524,-795,0,1720694236,12641.272056900001,195.7352365800034,54420.139142160006 2024-07-11,10:37:18.000,193,11053466,-795,0,1720694237,12641.386574169992,195.74228571000276,54420.24394896 2024-07-11,10:37:19.000,193,11053505,-795,0,1720694238,12641.393310480002,195.7704822300002,54420.34176864 2024-07-11,10:37:20.000,193,11053488,-795,0,1720694239,12641.393310480002,195.7986787500049,54420.34176864 2024-07-11,10:37:21.000,193,11053539,-795,0,1720694240,12641.393310480002,195.819826140003,54420.34875576001 2024-07-11,10:37:22.000,193,11053532,-795,0,1720694241,12641.359628929997,195.81277701000363,54420.27888456001 2024-07-11,10:37:23.000,193,11053536,-795,0,1720694242,12641.400046789997,195.81277701000363,54420.41862696001 2024-07-11,10:37:24.000,193,11053538,-795,0,1720694243,12641.420255719997,195.8832683100045,54420.49548528001 2024-07-11,10:37:25.000,193,11053534,-795,0,1720694244,12641.420255719997,195.8691700499985,54420.57933072 2024-07-11,10:37:26.000,193,11053480,-795,0,1720694245,12641.413519410002,195.90441570000257,54420.5024724 2024-07-11,10:37:27.000,193,11053520,-795,0,1720694246,12641.278793209996,195.89031744000386,54420.36273 2024-07-11,10:37:28.000,193,11053487,-795,0,1720694247,12641.332683690001,195.96785787000408,54420.34875576001 2024-07-11,10:37:29.000,193,11053550,-795,0,1720694248,12641.339419999997,195.93966134999937,54420.404652720004 2024-07-11,10:37:30.000,193,11053505,-795,0,1720694249,12641.346156309992,196.0313000399983,54420.55836936 2024-07-11,10:37:31.000,193,11053564,-795,0,1720694250,12641.379837859997,196.0172017799996,54420.593304960006 2024-07-11,10:37:32.000,193,11053526,-795,0,1720694251,12641.346156309992,196.05949656000303,54420.60029208 2024-07-11,10:37:33.000,193,11053533,-795,0,1720694252,12641.319211069997,196.0453983000043,54420.51644664001 2024-07-11,10:37:34.000,193,11053525,-795,0,1720694253,12641.373101550002,196.08769308000046,54420.6072792 2024-07-11,10:37:35.000,193,11053531,-795,0,1720694254,12641.346156309992,196.10179133999918,54420.57933072 2024-07-11,10:37:36.000,193,11053522,-795,0,1720694255,12641.292265830001,196.15818438000133,54420.61426632001 2024-07-11,10:37:37.000,193,11053533,-795,0,1720694256,12641.211430110001,196.20047916000476,54420.38369136 2024-07-11,10:37:38.000,193,11053548,-795,0,1720694257,12641.285529519992,196.18638089999877,54420.55138224 2024-07-11,10:37:39.000,193,11053535,-795,0,1720694258,12641.285529519992,196.19343002999813,54420.65618904 2024-07-11,10:37:40.000,193,11053517,-795,0,1720694259,12641.278793209996,196.263921329999,54420.71907312 2024-07-11,10:37:41.000,193,11053527,-795,0,1720694260,12641.292265830001,196.25687219999963,54420.71907312 2024-07-11,10:37:42.000,193,11053502,-795,0,1720694261,12641.272056900001,196.31326524000178,54420.64920192 2024-07-11,10:37:43.000,193,11053565,-795,0,1720694262,12641.245111659991,196.33441262999986,54420.55836936 2024-07-11,10:37:44.000,193,11053535,-795,0,1720694263,12641.224902729991,196.3767074100033,54420.58631784001 2024-07-11,10:37:45.000,193,11053564,-795,0,1720694264,12641.15080332,196.3767074100033,54420.523433760005 2024-07-11,10:37:46.000,193,11053534,-795,0,1720694265,12641.218166419996,196.4119530600001,54420.66317616001 2024-07-11,10:37:47.000,193,11053483,-795,0,1720694266,12640.98239556999,196.38375654000265,54420.20901336001 2024-07-11,10:37:48.000,193,11053535,-795,0,1720694267,12641.184484869991,196.4119530600001,54420.593304960006 2024-07-11,10:37:49.000,193,11053585,-795,0,1720694268,12641.197957489996,196.48244436000095,54420.691124640005 2024-07-11,10:37:50.000,193,11053492,-795,0,1720694269,12641.211430110001,196.4753952300016,54420.77497008 2024-07-11,10:37:51.000,193,11053557,-795,0,1720694270,12641.224902729991,196.44719871000416,54420.691124640005 2024-07-11,10:37:52.000,193,11053503,-795,0,1720694271,12641.19122118,196.45424784000352,54420.71208600001 2024-07-11,10:37:53.000,193,11053549,-795,0,1720694272,12641.211430110001,196.46834610000224,54420.61426632001 2024-07-11,10:37:54.000,193,11053543,-795,0,1720694273,12641.144067009991,196.46129697000288,54420.62824056 2024-07-11,10:37:55.000,193,11053553,-795,0,1720694274,12641.204693799991,196.50359174999903,54420.76798296 2024-07-11,10:37:56.000,193,11053516,-795,0,1720694275,12641.184484869991,196.52473914000439,54420.77497008 2024-07-11,10:37:57.000,193,11053523,-795,0,1720694276,12641.164275939991,196.5388374000031,54420.6771504 2024-07-11,10:37:58.000,193,11053514,-795,0,1720694277,12641.164275939991,196.51769000999775,54420.67016328 2024-07-11,10:37:59.000,193,11053494,-795,0,1720694278,12641.177748559996,196.51769000999775,54420.73304736001 2024-07-11,10:38:00.000,193,11053544,-795,0,1720694279,12641.19122118,196.5388374000031,54420.77497008 2024-07-11,10:38:01.000,193,11053524,-795,0,1720694280,12641.12385807999,196.53178827000374,54420.642214800006 2024-07-11,10:38:02.000,193,11053557,-795,0,1720694281,12641.157539629996,196.52473914000439,54420.64920192 2024-07-11,10:38:03.000,193,11053520,-795,0,1720694282,12641.177748559996,196.54588653000246,54420.691124640005 2024-07-11,10:38:04.000,193,11053573,-795,0,1720694283,12641.177748559996,196.55293566000182,54420.83086704001 2024-07-11,10:38:05.000,193,11053507,-795,0,1720694284,12641.197957489996,196.55293566000182,54420.82387992 2024-07-11,10:38:06.000,193,11053508,-795,0,1720694285,12641.15080332,196.5740830499999,54420.80291856001 2024-07-11,10:38:07.000,193,11053526,-795,0,1720694286,12641.137330699996,196.5740830499999,54420.7470216 2024-07-11,10:38:08.000,193,11053552,-795,0,1720694287,12641.13059439,196.5740830499999,54420.71907312 2024-07-11,10:38:09.000,193,11053572,-795,0,1720694288,12641.13059439,196.63047609000205,54420.69811176 2024-07-11,10:38:10.000,193,11053515,-795,0,1720694289,12641.137330699996,196.58818130999862,54420.760995840006 2024-07-11,10:38:11.000,193,11053561,-795,0,1720694290,12641.204693799991,196.6022795700046,54420.84484128 2024-07-11,10:38:12.000,193,11053550,-795,0,1720694291,12641.157539629996,196.63047609000205,54420.79593144 2024-07-11,10:38:13.000,193,11053533,-795,0,1720694292,12641.15080332,196.65162348000013,54420.75400872001 2024-07-11,10:38:14.000,193,11053525,-795,0,1720694293,12641.12385807999,196.63047609000205,54420.71208600001 2024-07-11,10:38:15.000,193,11053571,-795,0,1720694294,12641.12385807999,196.64457435000077,54420.7470216 2024-07-11,10:38:16.000,193,11053566,-795,0,1720694295,12641.12385807999,196.63047609000205,54420.8168928 2024-07-11,10:38:17.000,193,11053530,-795,0,1720694296,12641.15080332,196.6727708699982,54420.83086704001 2024-07-11,10:38:18.000,193,11053581,-795,0,1720694297,12641.076703909996,196.67982000000484,54420.72606024 2024-07-11,10:38:19.000,193,11053553,-795,0,1720694298,12641.09017653,196.72916391000035,54420.809905680006 2024-07-11,10:38:20.000,193,11053569,-795,0,1720694299,12641.117121769996,196.70096739000292,54420.93567384 2024-07-11,10:38:21.000,193,11053541,-795,0,1720694300,12641.17101225,196.70801652000227,54420.91471248 2024-07-11,10:38:22.000,193,11053559,-795,0,1720694301,12641.144067009991,196.75031129999843,54420.93567384 2024-07-11,10:38:23.000,193,11053549,-795,0,1720694302,12641.09017653,196.72916391000035,54420.740034480004 2024-07-11,10:38:24.000,193,11053551,-795,0,1720694303,12641.06323128999,196.74326216999907,54420.858815520005 2024-07-11,10:38:25.000,193,11053539,-795,0,1720694304,12641.10364914999,196.77850782000314,54420.858815520005 2024-07-11,10:38:26.000,193,11053549,-795,0,1720694305,12641.12385807999,196.77145869000378,54420.886764 2024-07-11,10:38:27.000,193,11053520,-795,0,1720694306,12641.076703909996,196.77850782000314,54420.90073824001 2024-07-11,10:38:28.000,193,11053567,-795,0,1720694307,12641.11038546,196.7855569500025,54420.85182840001 2024-07-11,10:38:29.000,193,11053538,-795,0,1720694308,12641.056494979995,196.79965521000122,54420.809905680006 2024-07-11,10:38:30.000,193,11053544,-795,0,1720694309,12641.08344021999,196.79260608000186,54420.82387992 2024-07-11,10:38:31.000,193,11053459,-795,0,1720694310,12641.06323128999,196.8208025999993,54420.82387992 2024-07-11,10:38:32.000,193,11053548,-795,0,1720694311,12641.076703909996,196.7855569500025,54420.788944320004 2024-07-11,10:38:33.000,193,11053511,-795,0,1720694312,12641.04302235999,196.8208025999993,54420.79593144 2024-07-11,10:38:34.000,193,11053522,-795,0,1720694313,12641.02281342999,196.79965521000122,54420.76798296 2024-07-11,10:38:35.000,193,11053499,-795,0,1720694314,12641.02281342999,196.81375346999994,54420.809905680006 2024-07-11,10:38:36.000,193,11053525,-795,0,1720694315,12641.076703909996,196.81375346999994,54420.90073824001 2024-07-11,10:38:37.000,193,11053528,-795,0,1720694316,12640.995868189995,196.7855569500025,54420.79593144 2024-07-11,10:38:38.000,193,11053534,-795,0,1720694317,12641.00260449999,196.7855569500025,54420.809905680006 2024-07-11,10:38:39.000,193,11053555,-795,0,1720694318,12640.98913188,196.77850782000314,54420.809905680006 2024-07-11,10:38:40.000,193,11053500,-795,0,1720694319,12641.016077119995,196.79260608000186,54420.86580264 2024-07-11,10:38:41.000,193,11053541,-795,0,1720694320,12640.975659259995,196.77850782000314,54420.84484128 2024-07-11,10:38:42.000,193,11053531,-795,0,1720694321,12640.94197770999,196.76440956000442,54420.760995840006 2024-07-11,10:38:43.000,193,11053518,-795,0,1720694322,12640.975659259995,196.76440956000442,54420.78195720001 2024-07-11,10:38:44.000,193,11053496,-795,0,1720694323,12641.02281342999,196.7573604299978,54420.93567384 2024-07-11,10:38:45.000,193,11053500,-795,0,1720694324,12641.016077119995,196.72916391000035,54420.86580264 2024-07-11,10:38:46.000,193,11053482,-795,0,1720694325,12640.92850509,196.722114780001,54420.572343600004 2024-07-11,10:38:47.000,193,11053511,-795,0,1720694326,12640.96892295,196.75031129999843,54420.77497008 2024-07-11,10:38:48.000,193,11053505,-795,0,1720694327,12640.96892295,196.74326216999907,54420.8168928 2024-07-11,10:38:49.000,193,11053515,-795,0,1720694328,12640.90829616,196.70801652000227,54420.73304736001 2024-07-11,10:38:50.000,193,11053532,-795,0,1720694329,12640.96218663999,196.6868691300042,54420.79593144 2024-07-11,10:38:51.000,193,11053539,-795,0,1720694330,12641.02954974,196.722114780001,54420.94964808001 2024-07-11,10:38:52.000,193,11053520,-795,0,1720694331,12641.036286049995,196.7362130399997,54421.04048064 2024-07-11,10:38:53.000,193,11053545,-795,0,1720694332,12641.06323128999,196.75031129999843,54420.94964808001 2024-07-11,10:38:54.000,193,11053546,-795,0,1720694333,12641.056494979995,196.76440956000442,54420.9915708 2024-07-11,10:38:55.000,193,11053562,-795,0,1720694334,12640.995868189995,196.79260608000186,54420.928686720006 2024-07-11,10:38:56.000,193,11053521,-795,0,1720694335,12641.016077119995,196.7855569500025,54420.93567384 2024-07-11,10:38:57.000,193,11053544,-795,0,1720694336,12641.036286049995,196.8208025999993,54420.93567384 2024-07-11,10:38:58.000,193,11053547,-795,0,1720694337,12641.00934081,196.83490085999802,54420.93567384 2024-07-11,10:38:59.000,193,11053541,-795,0,1720694338,12641.036286049995,196.89834302999952,54420.94964808001 2024-07-11,10:39:00.000,193,11053572,-795,0,1720694339,12641.117121769996,196.8842447700008,54421.08939048001 2024-07-11,10:39:01.000,193,11053530,-795,0,1720694340,12641.08344021999,196.9476869400023,54421.05445488 2024-07-11,10:39:02.000,193,11053556,-795,0,1720694341,12641.09017653,196.9476869400023,54421.11035184 2024-07-11,10:39:03.000,193,11053533,-795,0,1720694342,12641.02281342999,197.01112911000382,54420.977596560006 2024-07-11,10:39:04.000,193,11053540,-795,0,1720694343,12641.04975867,196.99703084999783,54421.026506400005 2024-07-11,10:39:05.000,193,11053557,-795,0,1720694344,12641.06323128999,197.08866954000405,54421.11035184 2024-07-11,10:39:06.000,193,11053539,-795,0,1720694345,12641.00934081,197.10276780000277,54421.096377600006 2024-07-11,10:39:07.000,193,11053541,-795,0,1720694346,12641.04975867,197.10276780000277,54421.13830032001 2024-07-11,10:39:08.000,193,11053522,-795,0,1720694347,12641.02281342999,197.15211170999828,54421.075416240004 2024-07-11,10:39:09.000,193,11053524,-795,0,1720694348,12640.975659259995,197.15211170999828,54421.01253216 2024-07-11,10:39:10.000,193,11053503,-795,0,1720694349,12641.00934081,197.18735736000235,54421.11733896001 2024-07-11,10:39:11.000,193,11053551,-795,0,1720694350,12640.92850509,197.2155538799998,54421.03349352 2024-07-11,10:39:12.000,193,11053549,-795,0,1720694351,12640.92850509,197.2437504000045,54421.075416240004 2024-07-11,10:39:13.000,193,11053529,-795,0,1720694352,12640.894823539995,197.23670126999787,54420.977596560006 2024-07-11,10:39:14.000,193,11053526,-795,0,1720694353,12640.84766937,197.2437504000045,54421.01951928001 2024-07-11,10:39:15.000,193,11053573,-795,0,1720694354,12640.894823539995,197.25784866000322,54421.13830032001 2024-07-11,10:39:16.000,193,11053525,-795,0,1720694355,12640.92176877999,197.29309431000001,54421.194197280005 2024-07-11,10:39:17.000,193,11053527,-795,0,1720694356,12640.80051519999,197.33538909000345,54421.10336472 2024-07-11,10:39:18.000,193,11053531,-795,0,1720694357,12640.82072412999,197.30719256999873,54421.096377600006 2024-07-11,10:39:19.000,193,11053561,-795,0,1720694358,12640.80051519999,197.3142416999981,54421.15926168 2024-07-11,10:39:20.000,193,11053505,-795,0,1720694359,12640.88135091999,197.30719256999873,54421.13830032001 2024-07-11,10:39:21.000,193,11053522,-795,0,1720694360,12640.84766937,197.33538909000345,54421.17323592 2024-07-11,10:39:22.000,193,11053586,-795,0,1720694361,12640.82072412999,197.32129083000473,54421.06842912001 2024-07-11,10:39:23.000,193,11053493,-795,0,1720694362,12640.82746044,197.3283399600041,54421.061442 2024-07-11,10:39:24.000,193,11053524,-795,0,1720694363,12640.92176877999,197.3142416999981,54421.20817152 2024-07-11,10:39:25.000,193,11053546,-795,0,1720694364,12640.874614609995,197.3283399600041,54421.25708136001 2024-07-11,10:39:26.000,193,11053507,-795,0,1720694365,12640.88808723,197.3142416999981,54421.25708136001 2024-07-11,10:39:27.000,193,11053542,-795,0,1720694366,12640.84766937,197.3142416999981,54421.2011844 2024-07-11,10:39:28.000,193,11053529,-795,0,1720694367,12640.90155984999,197.3142416999981,54421.15227456 2024-07-11,10:39:29.000,193,11053572,-795,0,1720694368,12640.82072412999,197.28604518000066,54421.18022304 2024-07-11,10:39:30.000,193,11053559,-795,0,1720694369,12640.86114198999,197.3142416999981,54421.11035184 2024-07-11,10:39:31.000,193,11053530,-795,0,1720694370,12640.86114198999,197.2789960500013,54421.22913288 2024-07-11,10:39:32.000,193,11053526,-795,0,1720694371,12640.96892295,197.28604518000066,54421.29900408 2024-07-11,10:39:33.000,193,11053547,-795,0,1720694372,12640.90155984999,197.3283399600041,54421.29900408 2024-07-11,10:39:34.000,193,11053510,-795,0,1720694373,12640.92850509,197.27194692000194,54421.194197280005 2024-07-11,10:39:35.000,193,11053535,-795,0,1720694374,12640.915032469995,197.25784866000322,54421.2710556 2024-07-11,10:39:36.000,193,11053559,-795,0,1720694375,12640.92176877999,197.2155538799998,54421.18721016001 2024-07-11,10:39:37.000,193,11053545,-795,0,1720694376,12640.915032469995,197.23670126999787,54421.27804272 2024-07-11,10:39:38.000,193,11053532,-795,0,1720694377,12640.96892295,197.2296521399985,54421.22913288 2024-07-11,10:39:39.000,193,11053552,-795,0,1720694378,12640.96218663999,197.2296521399985,54421.312978320006 2024-07-11,10:39:40.000,193,11053522,-795,0,1720694379,12641.04302235999,197.2296521399985,54421.38983664 2024-07-11,10:39:41.000,193,11053558,-795,0,1720694380,12641.08344021999,197.23670126999787,54421.38983664 2024-07-11,10:39:42.000,193,11053495,-795,0,1720694381,12641.02954974,197.2155538799998,54421.3758624 2024-07-11,10:39:43.000,193,11053597,-795,0,1720694382,12640.995868189995,197.2155538799998,54421.243107120004 2024-07-11,10:39:44.000,193,11053500,-795,0,1720694383,12641.06323128999,197.22260300999915,54421.33393968001 2024-07-11,10:39:45.000,193,11053604,-795,0,1720694384,12641.08344021999,197.2437504000045,54421.34791392 2024-07-11,10:39:46.000,193,11053532,-795,0,1720694385,12641.09017653,197.20145562000107,54421.38983664 2024-07-11,10:39:47.000,193,11053557,-795,0,1720694386,12641.02954974,197.2155538799998,54421.13830032001 2024-07-11,10:39:48.000,193,11053543,-795,0,1720694387,12641.144067009991,197.18735736000235,54421.41778512 2024-07-11,10:39:49.000,193,11053526,-795,0,1720694388,12641.144067009991,197.18735736000235,54421.38983664 2024-07-11,10:39:50.000,193,11053470,-795,0,1720694389,12641.15080332,197.16620997000427,54421.38284952001 2024-07-11,10:39:51.000,193,11053552,-795,0,1720694390,12641.137330699996,197.16620997000427,54421.27804272 2024-07-11,10:39:52.000,193,11053500,-795,0,1720694391,12641.117121769996,197.180308230003,54421.34791392 2024-07-11,10:39:53.000,193,11053568,-795,0,1720694392,12641.096912839996,197.180308230003,54421.243107120004 2024-07-11,10:39:54.000,193,11053505,-795,0,1720694393,12641.13059439,197.1944064900017,54421.27804272 2024-07-11,10:39:55.000,193,11053528,-795,0,1720694394,12641.204693799991,197.2155538799998,54421.29900408 2024-07-11,10:39:56.000,193,11053553,-795,0,1720694395,12641.224902729991,197.15916083999764,54421.33393968001 2024-07-11,10:39:57.000,193,11053497,-795,0,1720694396,12641.164275939991,197.18735736000235,54421.18022304 2024-07-11,10:39:58.000,193,11053500,-795,0,1720694397,12641.184484869991,197.14506257999892,54421.264068480006 2024-07-11,10:39:59.000,193,11053528,-795,0,1720694398,12641.211430110001,197.180308230003,54421.30599120001 2024-07-11,10:40:00.000,193,11053558,-795,0,1720694399,12641.15080332,197.16620997000427,54421.145287440006 2024-07-11,10:40:01.000,193,11053519,-795,0,1720694400,12641.224902729991,197.15211170999828,54421.312978320006 2024-07-11,10:40:02.000,193,11053580,-795,0,1720694401,12641.218166419996,197.13801344999956,54421.33393968001 2024-07-11,10:40:03.000,193,11053536,-795,0,1720694402,12641.224902729991,197.15916083999764,54421.22913288 2024-07-11,10:40:04.000,193,11053534,-795,0,1720694403,12641.292265830001,197.13801344999956,54421.3758624 2024-07-11,10:40:05.000,193,11053533,-795,0,1720694404,12641.285529519992,197.15211170999828,54421.28502984001 2024-07-11,10:40:06.000,193,11053511,-795,0,1720694405,12641.305738449992,197.10981693000213,54421.39682376 2024-07-11,10:40:07.000,193,11053578,-795,0,1720694406,12641.13059439,197.12391519000084,54421.22214576 2024-07-11,10:40:08.000,193,11053500,-795,0,1720694407,12641.218166419996,197.10276780000277,54421.27804272 2024-07-11,10:40:09.000,193,11053554,-795,0,1720694408,12641.245111659991,197.11686606000148,54421.361888160005 2024-07-11,10:40:10.000,193,11053512,-795,0,1720694409,12641.292265830001,197.10981693000213,54421.4457336 2024-07-11,10:40:11.000,193,11053528,-795,0,1720694410,12641.312474760001,197.10276780000277,54421.50163056001 2024-07-11,10:40:12.000,193,11053491,-795,0,1720694411,12641.325947379992,197.06047301999934,54421.42477224001 2024-07-11,10:40:13.000,193,11053518,-795,0,1720694412,12641.325947379992,197.06047301999934,54421.431759360006 2024-07-11,10:40:14.000,193,11053508,-795,0,1720694413,12641.285529519992,197.06047301999934,54421.35490104001 2024-07-11,10:40:15.000,193,11053515,-795,0,1720694414,12641.292265830001,197.03932563000126,54421.480669200006 2024-07-11,10:40:16.000,193,11053536,-795,0,1720694415,12641.278793209996,197.02522737000254,54421.29900408 2024-07-11,10:40:17.000,193,11053566,-795,0,1720694416,12641.305738449992,197.03932563000126,54421.39682376 2024-07-11,10:40:18.000,193,11053565,-795,0,1720694417,12641.258584279996,197.00407998000446,54421.410798000004 2024-07-11,10:40:19.000,193,11053534,-795,0,1720694418,12641.332683690001,197.0322765000019,54421.41778512 2024-07-11,10:40:20.000,193,11053530,-795,0,1720694419,12641.373101550002,197.02522737000254,54421.55054040001 2024-07-11,10:40:21.000,193,11053529,-795,0,1720694420,12641.393310480002,197.01112911000382,54421.53656616 2024-07-11,10:40:22.000,193,11053552,-795,0,1720694421,12641.373101550002,196.9688343300004,54421.529579040005 2024-07-11,10:40:23.000,193,11053506,-795,0,1720694422,12641.224902729991,197.00407998000446,54421.35490104001 2024-07-11,10:40:24.000,193,11053545,-795,0,1720694423,12641.325947379992,196.92653955000424,54421.50163056001 2024-07-11,10:40:25.000,193,11053562,-795,0,1720694424,12641.346156309992,196.9476869400023,54421.529579040005 2024-07-11,10:40:26.000,193,11053563,-795,0,1720694425,12641.292265830001,196.9476869400023,54421.45272072001 2024-07-11,10:40:27.000,193,11053525,-795,0,1720694426,12641.352892620002,196.95473607000167,54421.57150176001 2024-07-11,10:40:28.000,193,11053506,-795,0,1720694427,12641.373101550002,196.91949042000488,54421.54355328 2024-07-11,10:40:29.000,193,11053514,-795,0,1720694428,12641.373101550002,196.90539215999888,54421.529579040005 2024-07-11,10:40:30.000,193,11053557,-795,0,1720694429,12641.366365239992,196.91949042000488,54421.480669200006 2024-07-11,10:40:31.000,193,11053539,-795,0,1720694430,12641.400046789997,196.8842447700008,54421.54355328 2024-07-11,10:40:32.000,193,11053559,-795,0,1720694431,12641.420255719997,196.86309738000273,54421.55752752 2024-07-11,10:40:33.000,193,11053575,-795,0,1720694432,12641.332683690001,196.87719564000145,54421.4457336 2024-07-11,10:40:34.000,193,11053545,-795,0,1720694433,12641.366365239992,196.84194999000465,54421.42477224001 2024-07-11,10:40:35.000,193,11053557,-795,0,1720694434,12641.352892620002,196.86309738000273,54421.50861768 2024-07-11,10:40:36.000,193,11053563,-795,0,1720694435,12641.400046789997,196.87719564000145,54421.64137296001 2024-07-11,10:40:37.000,193,11053560,-795,0,1720694436,12641.413519410002,196.86309738000273,54421.578488880004 2024-07-11,10:40:38.000,193,11053505,-795,0,1720694437,12641.420255719997,196.8208025999993,54421.55054040001 2024-07-11,10:40:39.000,193,11053526,-795,0,1720694438,12641.406783099992,196.82785172999866,54421.599450240006 2024-07-11,10:40:40.000,193,11053551,-795,0,1720694439,12641.433728340002,196.81375346999994,54421.578488880004 2024-07-11,10:40:41.000,193,11053513,-795,0,1720694440,12641.426992029992,196.81375346999994,54421.627398720004 2024-07-11,10:40:42.000,193,11053561,-795,0,1720694441,12641.413519410002,196.7855569500025,54421.50163056001 2024-07-11,10:40:43.000,193,11053527,-795,0,1720694442,12641.400046789997,196.84194999000465,54421.59246312001 2024-07-11,10:40:44.000,193,11053502,-795,0,1720694443,12641.440464649997,196.81375346999994,54421.5156048 2024-07-11,10:40:45.000,193,11053526,-795,0,1720694444,12641.467409889992,196.82785172999866,54421.64137296001 2024-07-11,10:40:46.000,193,11053505,-795,0,1720694445,12641.447200959992,196.8208025999993,54421.529579040005 2024-07-11,10:40:47.000,193,11053514,-795,0,1720694446,12641.474146200002,196.8208025999993,54421.61342448 2024-07-11,10:40:48.000,193,11053547,-795,0,1720694447,12641.359628929997,196.7362130399997,54421.3409268 2024-07-11,10:40:49.000,193,11053525,-795,0,1720694448,12641.400046789997,196.83490085999802,54421.52259192001 2024-07-11,10:40:50.000,193,11053564,-795,0,1720694449,12641.474146200002,196.80670434000058,54421.59246312001 2024-07-11,10:40:51.000,193,11053529,-795,0,1720694450,12641.453937270002,196.79260608000186,54421.53656616 2024-07-11,10:40:52.000,193,11053518,-795,0,1720694451,12641.487618819992,196.79965521000122,54421.62041160001 2024-07-11,10:40:53.000,193,11053525,-795,0,1720694452,12641.474146200002,196.77850782000314,54421.585476 2024-07-11,10:40:54.000,193,11053508,-795,0,1720694453,12641.521300369997,196.74326216999907,54421.70425704 2024-07-11,10:40:55.000,193,11053503,-795,0,1720694454,12641.487618819992,196.722114780001,54421.585476 2024-07-11,10:40:56.000,193,11053532,-795,0,1720694455,12641.514564060002,196.74326216999907,54421.66932144001 2024-07-11,10:40:57.000,193,11053547,-795,0,1720694456,12641.440464649997,196.70801652000227,54421.62041160001 2024-07-11,10:40:58.000,193,11053522,-795,0,1720694457,12641.480882509997,196.7362130399997,54421.59246312001 2024-07-11,10:40:59.000,193,11053543,-795,0,1720694458,12641.480882509997,196.722114780001,54421.64137296001 2024-07-11,10:41:00.000,193,11053550,-795,0,1720694459,12641.541509299997,196.65162348000013,54421.75316688 2024-07-11,10:41:01.000,193,11053529,-795,0,1720694460,12641.528036679993,196.6727708699982,54421.73919264001 2024-07-11,10:41:02.000,193,11053515,-795,0,1720694461,12641.561718229997,196.65867260999948,54421.73919264001 2024-07-11,10:41:03.000,193,11053567,-795,0,1720694462,12641.467409889992,196.6234269600027,54421.6553472 2024-07-11,10:41:04.000,193,11053469,-795,0,1720694463,12641.521300369997,196.6234269600027,54421.67630856 2024-07-11,10:41:05.000,193,11053565,-795,0,1720694464,12641.501091439997,196.59523043999798,54421.69028280001 2024-07-11,10:41:06.000,193,11053537,-795,0,1720694465,12641.528036679993,196.5740830499999,54421.77412824 2024-07-11,10:41:07.000,193,11053519,-795,0,1720694466,12641.528036679993,196.56703392000054,54421.78111536 2024-07-11,10:41:08.000,193,11053500,-795,0,1720694467,12641.568454539993,196.5740830499999,54421.67630856 2024-07-11,10:41:09.000,193,11053526,-795,0,1720694468,12641.507827749992,196.54588653000246,54421.71823128001 2024-07-11,10:41:10.000,193,11053535,-795,0,1720694469,12641.608872399993,196.50359174999903,54421.69028280001 2024-07-11,10:41:11.000,193,11053535,-795,0,1720694470,12641.554981920002,196.4753952300016,54421.70425704 2024-07-11,10:41:12.000,193,11053534,-795,0,1720694471,12641.575190850002,196.46834610000224,54421.767141120006 2024-07-11,10:41:13.000,193,11053529,-795,0,1720694472,12641.602136089998,196.4401495800048,54421.627398720004 2024-07-11,10:41:14.000,193,11053552,-795,0,1720694473,12641.575190850002,196.4753952300016,54421.61342448 2024-07-11,10:41:15.000,193,11053516,-795,0,1720694474,12641.642553949998,196.40490393000073,54421.73220552 2024-07-11,10:41:16.000,193,11053474,-795,0,1720694475,12641.595399780002,196.39785480000137,54421.56451464 2024-07-11,10:41:17.000,193,11053572,-795,0,1720694476,12641.608872399993,196.390805670002,54421.63438584 2024-07-11,10:41:18.000,193,11053538,-795,0,1720694477,12641.629081329993,196.35556001999794,54421.578488880004 2024-07-11,10:41:19.000,193,11053529,-795,0,1720694478,12641.649290259993,196.39785480000137,54421.599450240006 2024-07-11,10:41:20.000,193,11053507,-795,0,1720694479,12641.642553949998,196.390805670002,54421.61342448 2024-07-11,10:41:21.000,193,11053538,-795,0,1720694480,12641.656026569988,196.36965828000393,54421.61342448 2024-07-11,10:41:22.000,193,11053532,-795,0,1720694481,12641.602136089998,196.39785480000137,54421.35490104001 2024-07-11,10:41:23.000,193,11053550,-795,0,1720694482,12641.736862289988,196.36965828000393,54421.578488880004 2024-07-11,10:41:24.000,193,11053522,-795,0,1720694483,12641.736862289988,196.35556001999794,54421.578488880004 2024-07-11,10:41:25.000,193,11053538,-795,0,1720694484,12641.790752769994,196.3273635000005,54421.69028280001 2024-07-11,10:41:26.000,193,11053498,-795,0,1720694485,12641.770543839993,196.34146175999922,54421.6553472 2024-07-11,10:41:27.000,193,11053510,-795,0,1720694486,12641.541509299997,196.35556001999794,54421.13830032001 2024-07-11,10:41:28.000,193,11053527,-795,0,1720694487,12641.777280149989,196.31326524000178,54421.63438584 2024-07-11,10:41:29.000,193,11053509,-795,0,1720694488,12641.784016459998,196.35556001999794,54421.585476 2024-07-11,10:41:30.000,193,11053527,-795,0,1720694489,12641.750334909993,196.34851088999858,54421.55752752 2024-07-11,10:41:31.000,193,11053561,-795,0,1720694490,12641.763807529998,196.35556001999794,54421.54355328 2024-07-11,10:41:32.000,193,11053508,-795,0,1720694491,12641.784016459998,196.35556001999794,54421.60643736 2024-07-11,10:41:33.000,193,11053528,-795,0,1720694492,12641.851379559994,196.29916698000306,54421.7252184 2024-07-11,10:41:34.000,193,11053471,-795,0,1720694493,12641.858115869989,196.34146175999922,54421.71823128001 2024-07-11,10:41:35.000,193,11053553,-795,0,1720694494,12641.871588489994,196.28506872000435,54421.648360080006 2024-07-11,10:41:36.000,193,11053546,-795,0,1720694495,12641.844643249999,196.29916698000306,54421.57150176001 2024-07-11,10:41:37.000,193,11053553,-795,0,1720694496,12641.885061109999,196.32031437000114,54421.71823128001 2024-07-11,10:41:38.000,193,11053530,-795,0,1720694497,12641.858115869989,196.31326524000178,54421.64137296001 2024-07-11,10:41:39.000,193,11053532,-795,0,1720694498,12641.871588489994,196.29916698000306,54421.61342448 2024-07-11,10:41:40.000,193,11053554,-795,0,1720694499,12641.905270039999,196.28506872000435,54421.746179760004 2024-07-11,10:41:41.000,193,11053561,-795,0,1720694500,12641.885061109999,196.30621611000242,54421.795089600004 2024-07-11,10:41:42.000,193,11053512,-795,0,1720694501,12641.912006349994,196.29916698000306,54421.73220552 2024-07-11,10:41:43.000,193,11053553,-795,0,1720694502,12641.871588489994,196.30621611000242,54421.63438584 2024-07-11,10:41:44.000,193,11053491,-795,0,1720694503,12641.878324799989,196.34851088999858,54421.69028280001 2024-07-11,10:41:45.000,193,11053577,-795,0,1720694504,12641.952424209994,196.2921178500037,54421.73919264001 2024-07-11,10:41:46.000,193,11053536,-795,0,1720694505,12641.925478969999,196.30621611000242,54421.746179760004 2024-07-11,10:41:47.000,193,11053523,-795,0,1720694506,12641.95916051999,196.32031437000114,54421.77412824 2024-07-11,10:41:48.000,193,11053540,-795,0,1720694507,12641.925478969999,196.31326524000178,54421.816050960006 2024-07-11,10:41:49.000,193,11053537,-795,0,1720694508,12641.885061109999,196.2921178500037,54421.63438584 2024-07-11,10:41:50.000,193,11053499,-795,0,1720694509,12641.99957837999,196.32031437000114,54421.767141120006 2024-07-11,10:41:51.000,193,11053543,-795,0,1720694510,12641.91874265999,196.33441262999986,54421.85098656 2024-07-11,10:41:52.000,193,11053557,-795,0,1720694511,12641.972633139994,196.34851088999858,54421.92085776 2024-07-11,10:41:53.000,193,11053557,-795,0,1720694512,12641.93895158999,196.33441262999986,54421.77412824 2024-07-11,10:41:54.000,193,11053506,-795,0,1720694513,12641.885061109999,196.34146175999922,54421.77412824 2024-07-11,10:41:55.000,193,11053520,-795,0,1720694514,12641.952424209994,196.36965828000393,54421.85098656 2024-07-11,10:41:56.000,193,11053506,-795,0,1720694515,12642.013050999994,196.38375654000265,54421.87893504 2024-07-11,10:41:57.000,193,11053521,-795,0,1720694516,12641.91874265999,196.4260513199988,54421.83701232001 2024-07-11,10:41:58.000,193,11053496,-795,0,1720694517,12641.89853372999,196.4260513199988,54421.71823128001 2024-07-11,10:41:59.000,193,11053493,-795,0,1720694518,12641.91874265999,196.46129697000288,54421.80906384001 2024-07-11,10:42:00.000,193,11053556,-795,0,1720694519,12641.932215279994,196.46129697000288,54421.8300252 2024-07-11,10:42:01.000,193,11053507,-795,0,1720694520,12641.91874265999,196.45424784000352,54421.816050960006 2024-07-11,10:42:02.000,193,11053501,-795,0,1720694521,12641.878324799989,196.4401495800048,54421.746179760004 2024-07-11,10:42:03.000,193,11053527,-795,0,1720694522,12641.817698009989,196.48244436000095,54421.70425704 2024-07-11,10:42:04.000,193,11053494,-795,0,1720694523,12641.837906939989,196.46834610000224,54421.7252184 2024-07-11,10:42:05.000,193,11053531,-795,0,1720694524,12641.96589683,196.45424784000352,54421.85098656 2024-07-11,10:42:06.000,193,11053493,-795,0,1720694525,12641.91874265999,196.4894934900003,54421.84399944 2024-07-11,10:42:07.000,193,11053547,-795,0,1720694526,12641.932215279994,196.46129697000288,54421.78111536 2024-07-11,10:42:08.000,193,11053531,-795,0,1720694527,12641.871588489994,196.46129697000288,54421.75316688 2024-07-11,10:42:09.000,193,11053542,-795,0,1720694528,12641.925478969999,196.45424784000352,54421.697269920005 2024-07-11,10:42:10.000,193,11053503,-795,0,1720694529,12641.95916051999,196.43310044999816,54421.80207672 2024-07-11,10:42:11.000,193,11053542,-795,0,1720694530,12641.95916051999,196.43310044999816,54421.8300252 2024-07-11,10:42:12.000,193,11053556,-795,0,1720694531,12642.03999623999,196.3767074100033,54421.99072896 2024-07-11,10:42:13.000,193,11053527,-795,0,1720694532,12641.96589683,196.41900218999945,54421.85797368001 2024-07-11,10:42:14.000,193,11053498,-795,0,1720694533,12642.04673255,196.38375654000265,54421.94181912 2024-07-11,10:42:15.000,193,11053569,-795,0,1720694534,12642.013050999994,196.3767074100033,54421.82303808 2024-07-11,10:42:16.000,193,11053480,-795,0,1720694535,12642.06694148,196.3767074100033,54421.87893504 2024-07-11,10:42:17.000,193,11053522,-795,0,1720694536,12642.10735934,196.33441262999986,54421.92085776 2024-07-11,10:42:18.000,193,11053550,-795,0,1720694537,12642.033259929995,196.31326524000178,54421.8998964 2024-07-11,10:42:19.000,193,11053549,-795,0,1720694538,12642.06694148,196.32031437000114,54421.87893504 2024-07-11,10:42:20.000,193,11053566,-795,0,1720694539,12642.12756827,196.31326524000178,54422.06758728 2024-07-11,10:42:21.000,193,11053501,-795,0,1720694540,12642.14104088999,196.27097045999835,54422.07457440001 2024-07-11,10:42:22.000,193,11053512,-795,0,1720694541,12642.1477772,196.2780195899977,54422.01867744 2024-07-11,10:42:23.000,193,11053518,-795,0,1720694542,12642.16798613,196.25687219999963,54421.87194792 2024-07-11,10:42:24.000,193,11053491,-795,0,1720694543,12642.174722439995,196.19343002999813,54421.92784488001 2024-07-11,10:42:25.000,193,11053535,-795,0,1720694544,12642.18819506,196.19343002999813,54421.913870640004 2024-07-11,10:42:26.000,193,11053564,-795,0,1720694545,12642.20166767999,196.17228264000005,54421.94880624 2024-07-11,10:42:27.000,193,11053563,-795,0,1720694546,12642.22187660999,196.1793317699994,54421.92784488001 2024-07-11,10:42:28.000,193,11053546,-795,0,1720694547,12642.22861292,196.17228264000005,54422.01169032 2024-07-11,10:42:29.000,193,11053557,-795,0,1720694548,12642.26903078,196.17228264000005,54421.913870640004 2024-07-11,10:42:30.000,193,11053492,-795,0,1720694549,12642.24208553999,196.15818438000133,54421.88592216001 2024-07-11,10:42:31.000,193,11053491,-795,0,1720694550,12642.295976019996,196.10884046999854,54421.92085776 2024-07-11,10:42:32.000,193,11053596,-795,0,1720694551,12642.26903078,196.08769308000046,54421.97675472001 2024-07-11,10:42:33.000,193,11053547,-795,0,1720694552,12642.32292125999,196.10884046999854,54421.8998964 2024-07-11,10:42:34.000,193,11053561,-795,0,1720694553,12642.32292125999,196.10179133999918,54421.85797368001 2024-07-11,10:42:35.000,193,11053560,-795,0,1720694554,12642.28923971,196.0806439500011,54421.816050960006 2024-07-11,10:42:36.000,193,11053552,-795,0,1720694555,12642.403756979991,196.05949656000303,54421.9697676 2024-07-11,10:42:37.000,193,11053527,-795,0,1720694556,12642.356602809996,196.07359482000174,54421.864960800005 2024-07-11,10:42:38.000,193,11053515,-795,0,1720694557,12642.363339119991,196.05244743000367,54421.864960800005 2024-07-11,10:42:39.000,193,11053521,-795,0,1720694558,12642.41049329,196.05244743000367,54421.88592216001 2024-07-11,10:42:40.000,193,11053554,-795,0,1720694559,12642.403756979991,196.0313000399983,54421.90688352001 2024-07-11,10:42:41.000,193,11053572,-795,0,1720694560,12642.397020669996,195.97490700000344,54421.85098656 2024-07-11,10:42:42.000,193,11053526,-795,0,1720694561,12642.336393879996,195.99605439000152,54421.80207672 2024-07-11,10:42:43.000,193,11053550,-795,0,1720694562,12642.430702220001,196.00310352000088,54421.85098656 2024-07-11,10:42:44.000,193,11053547,-795,0,1720694563,12642.484592699991,195.96785787000408,54421.89290928 2024-07-11,10:42:45.000,193,11053519,-795,0,1720694564,12642.464383769991,195.96785787000408,54421.90688352001 2024-07-11,10:42:46.000,193,11053505,-795,0,1720694565,12642.457647459996,195.9537596099981,54421.85098656 2024-07-11,10:42:47.000,193,11053551,-795,0,1720694566,12642.356602809996,195.97490700000344,54421.795089600004 2024-07-11,10:42:48.000,193,11053514,-795,0,1720694567,12642.39028436,195.91146483000193,54421.816050960006 2024-07-11,10:42:49.000,193,11053549,-795,0,1720694568,12642.37007543,195.90441570000257,54421.746179760004 2024-07-11,10:42:50.000,193,11053532,-795,0,1720694569,12642.376811739996,195.93261222,54421.71124416 2024-07-11,10:42:51.000,193,11053544,-795,0,1720694570,12642.41049329,195.9185139600013,54421.90688352001 2024-07-11,10:42:52.000,193,11053521,-795,0,1720694571,12642.41049329,195.87621917999786,54421.87893504 2024-07-11,10:42:53.000,193,11053514,-795,0,1720694572,12642.437438529996,195.8691700499985,54421.87893504 2024-07-11,10:42:54.000,193,11053561,-795,0,1720694573,12642.504801629992,195.84097353000107,54421.9697676 2024-07-11,10:42:55.000,193,11053538,-795,0,1720694574,12642.525010559992,195.84097353000107,54421.94181912 2024-07-11,10:42:56.000,193,11053540,-795,0,1720694575,12642.531746870001,195.81277701000363,54421.97675472001 2024-07-11,10:42:57.000,193,11053511,-795,0,1720694576,12642.484592699991,195.84802266000042,54421.87893504 2024-07-11,10:42:58.000,193,11053575,-795,0,1720694577,12642.504801629992,195.79162961999828,54421.913870640004 2024-07-11,10:42:59.000,193,11053516,-795,0,1720694578,12642.545219489992,195.7704822300002,54421.934832000006 2024-07-11,10:43:00.000,193,11053537,-795,0,1720694579,12642.531746870001,195.75638397000148,54421.913870640004 2024-07-11,10:43:01.000,193,11053521,-795,0,1720694580,12642.605846279992,195.74933484000212,54422.07457440001 2024-07-11,10:43:02.000,193,11053534,-795,0,1720694581,12642.612582590002,195.72113832000468,54422.081561520004 2024-07-11,10:43:03.000,193,11053535,-795,0,1720694582,12642.605846279992,195.72113832000468,54422.05361304001 2024-07-11,10:43:04.000,193,11053538,-795,0,1720694583,12642.585637349992,195.72113832000468,54421.983741840006 2024-07-11,10:43:05.000,193,11053543,-795,0,1720694584,12642.585637349992,195.6858926700006,54421.97675472001 2024-07-11,10:43:06.000,193,11053536,-795,0,1720694585,12642.639527829997,195.67884354000125,54422.08854864 2024-07-11,10:43:07.000,193,11053517,-795,0,1720694586,12642.666473069992,195.7070400599987,54422.12348424001 2024-07-11,10:43:08.000,193,11053547,-795,0,1720694587,12642.646264139992,195.6858926700006,54422.08854864 2024-07-11,10:43:09.000,193,11053540,-795,0,1720694588,12642.639527829997,195.69294179999997,54421.99771608 2024-07-11,10:43:10.000,193,11053535,-795,0,1720694589,12642.666473069992,195.69294179999997,54422.08854864 2024-07-11,10:43:11.000,193,11053533,-795,0,1720694590,12642.612582590002,195.6858926700006,54422.0396388 2024-07-11,10:43:12.000,193,11053531,-795,0,1720694591,12642.619318899997,195.6717944100019,54422.05361304001 2024-07-11,10:43:13.000,193,11053545,-795,0,1720694592,12642.585637349992,195.71408918999805,54421.97675472001 2024-07-11,10:43:14.000,193,11053557,-795,0,1720694593,12642.592373660002,195.69294179999997,54421.962780480004 2024-07-11,10:43:15.000,193,11053549,-795,0,1720694594,12642.666473069992,195.69999092999933,54422.0396388 2024-07-11,10:43:16.000,193,11053534,-795,0,1720694595,12642.673209380002,195.72818745000404,54422.13745848 2024-07-11,10:43:17.000,193,11053537,-795,0,1720694596,12642.639527829997,195.74228571000276,54422.06060016 2024-07-11,10:43:18.000,193,11053475,-795,0,1720694597,12642.653000450002,195.69999092999933,54421.97675472001 2024-07-11,10:43:19.000,193,11053556,-795,0,1720694598,12642.679945689997,195.72113832000468,54422.01169032 2024-07-11,10:43:20.000,193,11053557,-795,0,1720694599,12642.666473069992,195.74933484000212,54422.06060016 2024-07-11,10:43:21.000,193,11053501,-795,0,1720694600,12642.666473069992,195.7352365800034,54422.081561520004 2024-07-11,10:43:22.000,193,11053536,-795,0,1720694601,12642.673209380002,195.71408918999805,54422.06060016 2024-07-11,10:43:23.000,193,11053558,-795,0,1720694602,12642.619318899997,195.77753135999956,54422.06060016 2024-07-11,10:43:24.000,193,11053531,-795,0,1720694603,12642.727099859992,195.75638397000148,54422.2143168 2024-07-11,10:43:25.000,193,11053545,-795,0,1720694604,12642.706890929992,195.75638397000148,54422.15841984 2024-07-11,10:43:26.000,193,11053467,-795,0,1720694605,12642.727099859992,195.76343310000084,54422.14444560001 2024-07-11,10:43:27.000,193,11053540,-795,0,1720694606,12642.673209380002,195.7704822300002,54422.10951 2024-07-11,10:43:28.000,193,11053556,-795,0,1720694607,12642.713627240002,195.7070400599987,54422.09553576001 2024-07-11,10:43:29.000,193,11053522,-795,0,1720694608,12642.693418310002,195.74228571000276,54422.02566456001 2024-07-11,10:43:30.000,193,11053557,-795,0,1720694609,12642.693418310002,195.69294179999997,54422.17239408001 2024-07-11,10:43:31.000,193,11053527,-795,0,1720694610,12642.673209380002,195.7352365800034,54422.20732968 2024-07-11,10:43:32.000,193,11053529,-795,0,1720694611,12642.754045100002,195.6858926700006,54422.319123600006 2024-07-11,10:43:33.000,193,11053511,-795,0,1720694612,12642.733836170002,195.72113832000468,54422.249252400004 2024-07-11,10:43:34.000,193,11053538,-795,0,1720694613,12642.747308789993,195.69294179999997,54422.19335544001 2024-07-11,10:43:35.000,193,11053541,-795,0,1720694614,12642.794462960002,195.7070400599987,54422.151432720006 2024-07-11,10:43:36.000,193,11053518,-795,0,1720694615,12642.794462960002,195.71408918999805,54422.17239408001 2024-07-11,10:43:37.000,193,11053549,-755,0,1720694616,12642.787726649993,195.71408918999805,54422.1793812 2024-07-11,10:43:38.000,193,11053522,-795,0,1720694617,12642.807935579993,195.7070400599987,54422.16540696 2024-07-11,10:43:39.000,193,11053545,-795,0,1720694618,12642.814671890003,195.67884354000125,54422.17239408001 2024-07-11,10:43:40.000,193,11053520,-795,0,1720694619,12642.841617129998,195.6717944100019,54422.23527816 2024-07-11,10:43:41.000,193,11053510,-795,0,1720694620,12642.875298679988,195.6858926700006,54422.22130392001 2024-07-11,10:43:42.000,193,11053508,-795,0,1720694621,12642.895507609988,195.6717944100019,54422.23527816 2024-07-11,10:43:43.000,193,11053508,-795,0,1720694622,12642.848353439993,195.63654875999782,54422.14444560001 2024-07-11,10:43:44.000,193,11053545,-795,0,1720694623,12642.895507609988,195.6224504999991,54422.22829104 2024-07-11,10:43:45.000,193,11053530,-795,0,1720694624,12642.875298679988,195.63654875999782,54422.2143168 2024-07-11,10:43:46.000,193,11053574,-795,0,1720694625,12642.888771299993,195.61540136999974,54422.22130392001 2024-07-11,10:43:47.000,193,11053505,-795,0,1720694626,12642.902243919998,195.6224504999991,54422.08854864 2024-07-11,10:43:48.000,193,11053530,-795,0,1720694627,12642.915716539988,195.60130311000103,54422.18636832 2024-07-11,10:43:49.000,193,11053481,-795,0,1720694628,12642.969607019993,195.5872048500023,54422.22130392001 2024-07-11,10:43:50.000,193,11053523,-795,0,1720694629,12643.016761189989,195.58015572000295,54422.25623952 2024-07-11,10:43:51.000,193,11053543,-795,0,1720694630,12642.902243919998,195.60130311000103,54422.17239408001 2024-07-11,10:43:52.000,193,11053532,-795,0,1720694631,12642.902243919998,195.60130311000103,54422.032651680005 2024-07-11,10:43:53.000,193,11053496,-795,0,1720694632,12642.902243919998,195.55900833000487,54422.04662592 2024-07-11,10:43:54.000,193,11053546,-795,0,1720694633,12642.976343329989,195.55195919999824,54422.20732968 2024-07-11,10:43:55.000,193,11053565,-795,0,1720694634,12643.023497499998,195.5237626800008,54422.2143168 2024-07-11,10:43:56.000,193,11053544,-795,0,1720694635,12643.010024879994,195.50261529000272,54422.18636832 2024-07-11,10:43:57.000,193,11053521,-795,0,1720694636,12642.902243919998,195.488517030004,54421.8300252 2024-07-11,10:43:58.000,193,11053521,-795,0,1720694637,12643.077387979989,195.45327137999993,54422.2143168 2024-07-11,10:43:59.000,193,11053545,-795,0,1720694638,12643.070651669994,195.474418769998,54422.17239408001 2024-07-11,10:44:00.000,193,11053527,-795,0,1720694639,12643.11780583999,195.43917312000121,54422.11649712 2024-07-11,10:44:01.000,193,11053489,-795,0,1720694640,12643.063915359999,195.39687833999778,54422.02566456001 2024-07-11,10:44:02.000,193,11053514,-795,0,1720694641,12643.070651669994,195.36868182000035,54421.99771608 2024-07-11,10:44:03.000,193,11053515,-795,0,1720694642,12643.097596909989,195.35458356000163,54422.05361304001 2024-07-11,10:44:04.000,193,11053510,-795,0,1720694643,12643.124542149999,195.31933791000483,54422.081561520004 2024-07-11,10:44:05.000,193,11053553,-795,0,1720694644,12643.104333219999,195.33343617000355,54422.10951 2024-07-11,10:44:06.000,193,11053485,-795,0,1720694645,12643.084124289999,195.28409226000076,54421.97675472001 2024-07-11,10:44:07.000,193,11053500,-795,0,1720694646,12642.902243919998,195.30523964999884,54421.59246312001 2024-07-11,10:44:08.000,193,11053492,-795,0,1720694647,12643.077387979989,195.26999400000204,54422.04662592 2024-07-11,10:44:09.000,193,11053567,-795,0,1720694648,12643.057179049989,195.2770431300014,54422.06060016 2024-07-11,10:44:10.000,193,11053511,-795,0,1720694649,12643.057179049989,195.29819051999948,54421.9697676 2024-07-11,10:44:11.000,193,11053543,-795,0,1720694650,12643.070651669994,195.2417974800046,54421.983741840006 2024-07-11,10:44:12.000,193,11053547,-795,0,1720694651,12643.070651669994,195.2276992199986,54421.92784488001 2024-07-11,10:44:13.000,193,11053497,-795,0,1720694652,12643.11780583999,195.2276992199986,54422.07457440001 2024-07-11,10:44:14.000,193,11053509,-795,0,1720694653,12643.043706429999,195.26999400000204,54421.89290928 2024-07-11,10:44:15.000,193,11053499,-795,0,1720694654,12643.111069529994,195.2417974800046,54422.04662592 2024-07-11,10:44:16.000,193,11053546,-795,0,1720694655,12643.11780583999,195.22065008999925,54422.08854864 2024-07-11,10:44:17.000,193,11053525,-795,0,1720694656,12643.023497499998,195.2770431300014,54421.8300252 2024-07-11,10:44:18.000,193,11053484,-795,0,1720694657,12643.077387979989,195.2770431300014,54421.88592216001 2024-07-11,10:44:19.000,193,11053521,-795,0,1720694658,12643.144751079999,195.29114139000012,54422.06758728 2024-07-11,10:44:20.000,193,11053553,-795,0,1720694659,12643.15822369999,195.2770431300014,54422.11649712 2024-07-11,10:44:21.000,193,11053509,-795,0,1720694660,12643.13801476999,195.29114139000012,54422.14444560001 2024-07-11,10:44:22.000,193,11053452,-795,0,1720694661,12643.111069529994,195.25589574000333,54422.06060016 2024-07-11,10:44:23.000,193,11053525,-795,0,1720694662,12643.15822369999,195.25589574000333,54422.09553576001 2024-07-11,10:44:24.000,193,11053553,-795,0,1720694663,12643.124542149999,195.26294487000268,54422.081561520004 2024-07-11,10:44:25.000,193,11053526,-795,0,1720694664,12643.15822369999,195.26294487000268,54422.151432720006 2024-07-11,10:44:26.000,193,11053559,-795,0,1720694665,12643.097596909989,195.24884661000397,54422.04662592 2024-07-11,10:44:27.000,193,11053549,-795,0,1720694666,12643.124542149999,195.29114139000012,54422.2143168 2024-07-11,10:44:28.000,193,11053575,-795,0,1720694667,12643.13801476999,195.2276992199986,54422.200342560005 2024-07-11,10:44:29.000,193,11053517,-795,0,1720694668,12643.171696319994,195.24884661000397,54422.151432720006 2024-07-11,10:44:30.000,193,11053481,-795,0,1720694669,12643.191905249994,195.22065008999925,54422.15841984 2024-07-11,10:44:31.000,193,11053509,-795,0,1720694670,12643.18516894,195.19950270000118,54422.10951 2024-07-11,10:44:32.000,193,11053523,-795,0,1720694671,12643.18516894,195.19950270000118,54422.18636832 2024-07-11,10:44:33.000,193,11053523,-795,0,1720694672,12643.20537787,195.19950270000118,54422.10951 2024-07-11,10:44:34.000,193,11053527,-795,0,1720694673,12643.124542149999,195.19950270000118,54422.06758728 2024-07-11,10:44:35.000,193,11053524,-795,0,1720694674,12643.21885048999,195.1783553100031,54422.1793812 2024-07-11,10:44:36.000,193,11053503,-795,0,1720694675,12643.212114179994,195.14310965999903,54422.20732968 2024-07-11,10:44:37.000,193,11053525,-795,0,1720694676,12643.20537787,195.16425705000438,54422.1793812 2024-07-11,10:44:38.000,193,11053534,-795,0,1720694677,12643.2255868,195.12196227000095,54422.15841984 2024-07-11,10:44:39.000,193,11053559,-795,0,1720694678,12643.24579573,195.0937657500035,54422.151432720006 2024-07-11,10:44:40.000,193,11053521,-795,0,1720694679,12643.26600466,195.0937657500035,54422.16540696 2024-07-11,10:44:41.000,193,11053505,-795,0,1720694680,12643.17843262999,195.0937657500035,54422.15841984 2024-07-11,10:44:42.000,193,11053538,-795,0,1720694681,12643.17843262999,195.05852009999944,54422.102522880006 2024-07-11,10:44:43.000,193,11053516,-795,0,1720694682,12643.24579573,195.05147097000008,54422.130471360004 2024-07-11,10:44:44.000,193,11053507,-795,0,1720694683,12643.25926834999,195.04442184000072,54422.130471360004 2024-07-11,10:44:45.000,193,11053522,-795,0,1720694684,12643.292949899995,195.04442184000072,54422.14444560001 2024-07-11,10:44:46.000,193,11053508,-795,0,1720694685,12643.25926834999,195.030323580002,54422.18636832 2024-07-11,10:44:47.000,193,11053528,-795,0,1720694686,12643.24579573,195.00212706000457,54422.130471360004 2024-07-11,10:44:48.000,193,11053514,-715,0,1720694687,12643.21885048999,194.95983228000114,54422.04662592 2024-07-11,10:44:49.000,193,11053501,-795,0,1720694688,12643.23905941999,194.99507792999793,54422.04662592 2024-07-11,10:44:50.000,193,11053547,-795,0,1720694689,12643.28621359,194.93868489000306,54422.07457440001 2024-07-11,10:44:51.000,193,11053535,-795,0,1720694690,12643.26600466,194.93868489000306,54422.151432720006 2024-07-11,10:44:52.000,193,11053509,-795,0,1720694691,12643.191905249994,194.94573402000242,54421.99771608 2024-07-11,10:44:53.000,193,11053493,-795,0,1720694692,12643.2255868,194.91048836999835,54421.97675472001 2024-07-11,10:44:54.000,193,11053516,-795,0,1720694693,12643.232323109994,194.94573402000242,54422.12348424001 2024-07-11,10:44:55.000,193,11053480,-795,0,1720694694,12643.28621359,194.9316357600037,54422.06060016 2024-07-11,10:44:56.000,193,11053580,-795,0,1720694695,12643.30642252,194.9175374999977,54422.08854864 2024-07-11,10:44:57.000,193,11053501,-795,0,1720694696,12643.20537787,194.95278315000178,54421.82303808 2024-07-11,10:44:58.000,193,11053522,-795,0,1720694697,12643.313158829995,194.94573402000242,54422.15841984 2024-07-11,10:44:59.000,193,11053469,-795,0,1720694698,12643.31989513999,194.9668814100005,54422.23527816 2024-07-11,10:45:00.000,193,11053548,-795,0,1720694699,12643.30642252,194.93868489000306,54422.08854864 2024-07-11,10:45:01.000,193,11053534,-795,0,1720694700,12643.31989513999,194.95983228000114,54422.25623952 2024-07-11,10:45:02.000,193,11053508,-795,0,1720694701,12643.313158829995,194.91048836999835,54422.22130392001 2024-07-11,10:45:03.000,193,11053564,-795,0,1720694702,12643.29968620999,194.91048836999835,54422.09553576001 2024-07-11,10:45:04.000,193,11053476,-795,0,1720694703,12643.353576689995,194.92458663000434,54422.151432720006 2024-07-11,10:45:05.000,193,11053506,-795,0,1720694704,12643.353576689995,194.903439239999,54422.22130392001 2024-07-11,10:45:06.000,193,11053539,-795,0,1720694705,12643.353576689995,194.93868489000306,54422.22130392001 2024-07-11,10:45:07.000,193,11053571,-795,0,1720694706,12643.373785619995,194.9316357600037,54422.23527816 2024-07-11,10:45:08.000,193,11053516,-795,0,1720694707,12643.36031299999,194.94573402000242,54422.19335544001 2024-07-11,10:45:09.000,193,11053531,-795,0,1720694708,12643.34684038,194.9316357600037,54422.27720088 2024-07-11,10:45:10.000,193,11053452,-795,0,1720694709,12643.38725824,194.91048836999835,54422.298162240004 2024-07-11,10:45:11.000,193,11053528,-795,0,1720694710,12643.36704931,194.903439239999,54422.2143168 2024-07-11,10:45:12.000,193,11053481,-795,0,1720694711,12643.38052192999,194.9175374999977,54422.2143168 2024-07-11,10:45:13.000,193,11053586,-795,0,1720694712,12643.333367759995,194.92458663000434,54422.10951 2024-07-11,10:45:14.000,193,11053510,-795,0,1720694713,12643.36704931,194.88934098000027,54422.12348424001 2024-07-11,10:45:15.000,193,11053539,-795,0,1720694714,12643.4276761,194.8681935900022,54422.25623952 2024-07-11,10:45:16.000,193,11053540,-795,0,1720694715,12643.393994549995,194.86114446000283,54422.270213760006 2024-07-11,10:45:17.000,193,11053499,-795,0,1720694716,12643.38052192999,194.8822918500009,54422.200342560005 2024-07-11,10:45:18.000,193,11053538,-795,0,1720694717,12643.36704931,194.79770229000133,54422.17239408001 2024-07-11,10:45:19.000,193,11053535,-795,0,1720694718,12643.313158829995,194.80475142000068,54422.10951 2024-07-11,10:45:20.000,193,11053495,-795,0,1720694719,12643.38725824,194.7695057700039,54422.16540696 2024-07-11,10:45:21.000,193,11053513,-795,0,1720694720,12643.38052192999,194.7695057700039,54422.15841984 2024-07-11,10:45:22.000,193,11053549,-795,0,1720694721,12643.38052192999,194.74835837999854,54422.14444560001 2024-07-11,10:45:23.000,193,11053537,-795,0,1720694722,12643.34684038,194.76245664000453,54422.06758728 2024-07-11,10:45:24.000,193,11053503,-795,0,1720694723,12643.30642252,194.69901447000302,54422.06758728 2024-07-11,10:45:25.000,193,11053482,-795,0,1720694724,12643.34684038,194.69901447000302,54422.10951 2024-07-11,10:45:26.000,193,11053529,-795,0,1720694725,12643.38052192999,194.71311273000174,54422.12348424001 2024-07-11,10:45:27.000,193,11053525,-795,0,1720694726,12643.36031299999,194.69901447000302,54422.07457440001 2024-07-11,10:45:28.000,193,11053532,-795,0,1720694727,12643.32663145,194.6567196899996,54421.983741840006 2024-07-11,10:45:29.000,193,11053488,-795,0,1720694728,12643.34684038,194.6849162100043,54421.9697676 2024-07-11,10:45:30.000,193,11053511,-795,0,1720694729,12643.38725824,194.67786707999767,54422.07457440001 2024-07-11,10:45:31.000,193,11053496,-795,0,1720694730,12643.393994549995,194.6567196899996,54422.01867744 2024-07-11,10:45:32.000,193,11053497,-795,0,1720694731,12643.393994549995,194.6708179499983,54422.07457440001 2024-07-11,10:45:33.000,193,11053511,-795,0,1720694732,12643.40073085999,194.64967056000023,54422.04662592 2024-07-11,10:45:34.000,193,11053473,-795,0,1720694733,12643.38052192999,194.66376881999895,54422.05361304001 2024-07-11,10:45:35.000,193,11053488,-795,0,1720694734,12643.40746717,194.64262143000087,54422.06758728 2024-07-11,10:45:36.000,193,11053522,-795,0,1720694735,12643.414203479995,194.6355723000015,54422.14444560001 2024-07-11,10:45:37.000,193,11053553,-795,0,1720694736,12643.373785619995,194.6214740400028,54422.02566456001 2024-07-11,10:45:38.000,193,11053526,-795,0,1720694737,12643.34684038,194.6214740400028,54422.00470320001 2024-07-11,10:45:39.000,193,11053510,-795,0,1720694738,12643.38052192999,194.64262143000087,54422.0396388 2024-07-11,10:45:40.000,193,11053546,-795,0,1720694739,12643.40746717,194.62852317000215,54422.17239408001 2024-07-11,10:45:41.000,193,11053500,-795,0,1720694740,12643.44788503,194.6567196899996,54422.2143168 2024-07-11,10:45:42.000,193,11053501,-795,0,1720694741,12643.454621339995,194.64262143000087,54422.23527816 2024-07-11,10:45:43.000,193,11053543,-795,0,1720694742,12643.38052192999,194.6708179499983,54422.19335544001 2024-07-11,10:45:44.000,193,11053516,-795,0,1720694743,12643.38052192999,194.6849162100043,54422.15841984 2024-07-11,10:45:45.000,193,11053521,-795,0,1720694744,12643.40073085999,194.66376881999895,54422.12348424001 2024-07-11,10:45:46.000,193,11053504,-795,0,1720694745,12643.42093978999,194.67786707999767,54422.1793812 2024-07-11,10:45:47.000,193,11053549,-795,0,1720694746,12643.252532039995,194.67786707999767,54421.78810248001 2024-07-11,10:45:48.000,193,11053490,-795,0,1720694747,12643.44114871999,194.66376881999895,54422.2143168 2024-07-11,10:45:49.000,193,11053569,-795,0,1720694748,12643.454621339995,194.66376881999895,54422.130471360004 2024-07-11,10:45:50.000,193,11053552,-795,0,1720694749,12643.4276761,194.6567196899996,54422.09553576001 2024-07-11,10:45:51.000,193,11053466,-795,0,1720694750,12643.495039199996,194.6708179499983,54422.14444560001 2024-07-11,10:45:52.000,193,11053510,-795,0,1720694751,12643.495039199996,194.66376881999895,54422.18636832 2024-07-11,10:45:53.000,193,11053570,-795,0,1720694752,12643.495039199996,194.6708179499983,54422.24226528001 2024-07-11,10:45:54.000,193,11053526,-795,0,1720694753,12643.42093978999,194.6355723000015,54421.97675472001 2024-07-11,10:45:55.000,193,11053537,-795,0,1720694754,12643.515248129996,194.67786707999767,54422.11649712 2024-07-11,10:45:56.000,193,11053484,-795,0,1720694755,12643.48830289,194.67786707999767,54422.11649712 2024-07-11,10:45:57.000,193,11053516,-795,0,1720694756,12643.31989513999,194.6849162100043,54421.7252184 2024-07-11,10:45:58.000,193,11053520,-795,0,1720694757,12643.54219336999,194.64967056000023,54422.151432720006 2024-07-11,10:45:59.000,193,11053549,-795,0,1720694758,12643.50177550999,194.64262143000087,54422.20732968 2024-07-11,10:46:00.000,193,11053520,-795,0,1720694759,12643.54219336999,194.62852317000215,54422.151432720006 2024-07-11,10:46:01.000,193,11053522,-795,0,1720694760,12643.515248129996,194.64967056000023,54422.14444560001 2024-07-11,10:46:02.000,193,11053538,-795,0,1720694761,12643.54892968,194.60032665000472,54422.200342560005 2024-07-11,10:46:03.000,193,11053533,-795,0,1720694762,12643.52872075,194.64262143000087,54422.25623952 2024-07-11,10:46:04.000,193,11053569,-795,0,1720694763,12643.52872075,194.6214740400028,54422.13745848 2024-07-11,10:46:05.000,193,11053536,-795,0,1720694764,12643.52872075,194.60032665000472,54422.10951 2024-07-11,10:46:06.000,193,11053502,-795,0,1720694765,12643.535457059996,194.59327751999808,54422.13745848 2024-07-11,10:46:07.000,193,11053533,-795,0,1720694766,12643.50177550999,194.6214740400028,54422.11649712 2024-07-11,10:46:08.000,193,11053524,-795,0,1720694767,12643.52872075,194.56508100000065,54422.10951 2024-07-11,10:46:09.000,193,11053532,-795,0,1720694768,12643.495039199996,194.57213013,54422.11649712 2024-07-11,10:46:10.000,193,11053541,-795,0,1720694769,12643.50851182,194.55098274000193,54422.14444560001 2024-07-11,10:46:11.000,193,11053544,-795,0,1720694770,12643.515248129996,194.55098274000193,54422.22130392001 2024-07-11,10:46:12.000,193,11053500,-795,0,1720694771,12643.495039199996,194.57917925999936,54422.15841984 2024-07-11,10:46:13.000,193,11053524,-795,0,1720694772,12643.515248129996,194.55098274000193,54422.11649712 2024-07-11,10:46:14.000,193,11053504,-795,0,1720694773,12643.56913861,194.5368844800032,54422.19335544001 2024-07-11,10:46:15.000,193,11053548,-795,0,1720694774,12643.52872075,194.52983535000385,54422.18636832 2024-07-11,10:46:16.000,193,11053533,-795,0,1720694775,12643.515248129996,194.5086879599985,54422.22829104 2024-07-11,10:46:17.000,193,11053548,-795,0,1720694776,12643.454621339995,194.49458969999978,54422.14444560001 2024-07-11,10:46:18.000,193,11053542,-795,0,1720694777,12643.48830289,194.49458969999978,54422.10951 2024-07-11,10:46:19.000,193,11053503,-795,0,1720694778,12643.48156657999,194.50163882999914,54422.102522880006 2024-07-11,10:46:20.000,193,11053516,-795,0,1720694779,12643.535457059996,194.46639318000234,54422.23527816 2024-07-11,10:46:21.000,193,11053562,-795,0,1720694780,12643.52872075,194.45934405000298,54422.284188 2024-07-11,10:46:22.000,193,11053546,-795,0,1720694781,12643.515248129996,194.45934405000298,54422.17239408001 2024-07-11,10:46:23.000,193,11053529,-795,0,1720694782,12643.46135764999,194.45934405000298,54422.00470320001 2024-07-11,10:46:24.000,193,11053510,-795,0,1720694783,12643.495039199996,194.46639318000234,54422.15841984 2024-07-11,10:46:25.000,193,11053559,-795,0,1720694784,12643.535457059996,194.44524579000426,54422.16540696 2024-07-11,10:46:26.000,193,11053540,-795,0,1720694785,12643.52198443999,194.4240983999989,54422.17239408001 2024-07-11,10:46:27.000,193,11053564,-795,0,1720694786,12643.54892968,194.40295101000083,54422.17239408001 2024-07-11,10:46:28.000,193,11053580,-795,0,1720694787,12643.50851182,194.4240983999989,54422.12348424001 2024-07-11,10:46:29.000,193,11053511,-795,0,1720694788,12643.52198443999,194.43114752999827,54422.130471360004 2024-07-11,10:46:30.000,193,11053497,-795,0,1720694789,12643.48156657999,194.38885275000212,54421.97675472001 2024-07-11,10:46:31.000,193,11053480,-795,0,1720694790,12643.52872075,194.4100001400002,54422.15841984 2024-07-11,10:46:32.000,193,11053531,-795,0,1720694791,12643.535457059996,194.4100001400002,54422.130471360004 2024-07-11,10:46:33.000,193,11053537,-795,0,1720694792,12643.52872075,194.38180362000276,54422.16540696 2024-07-11,10:46:34.000,193,11053536,-795,0,1720694793,12643.46135764999,194.38885275000212,54422.06758728 2024-07-11,10:46:35.000,193,11053539,-795,0,1720694794,12643.52198443999,194.38180362000276,54422.081561520004 2024-07-11,10:46:36.000,193,11053451,-795,0,1720694795,12643.602820159991,194.39590188000147,54422.17239408001 2024-07-11,10:46:37.000,193,11053521,-795,0,1720694796,12643.54219336999,194.36065623000468,54422.18636832 2024-07-11,10:46:38.000,193,11053477,-795,0,1720694797,12643.495039199996,194.38885275000212,54422.12348424001 2024-07-11,10:46:39.000,193,11053480,-795,0,1720694798,12643.56913861,194.36065623000468,54422.17239408001 2024-07-11,10:46:40.000,193,11053504,-795,0,1720694799,12643.535457059996,194.34655796999868,54422.16540696 2024-07-11,10:46:41.000,193,11053495,-795,0,1720694800,12643.562402299991,194.33950883999933,54422.15841984 2024-07-11,10:46:42.000,193,11053525,-795,0,1720694801,12643.515248129996,194.3747544900034,54422.12348424001 2024-07-11,10:46:43.000,193,11053553,-795,0,1720694802,12643.535457059996,194.38885275000212,54422.10951 2024-07-11,10:46:44.000,193,11053503,-795,0,1720694803,12643.54892968,194.35360709999804,54422.18636832 2024-07-11,10:46:45.000,193,11053547,-795,0,1720694804,12643.54219336999,194.33245970999997,54422.24226528001 2024-07-11,10:46:46.000,193,11053495,-795,0,1720694805,12643.562402299991,194.35360709999804,54422.19335544001 2024-07-11,10:46:47.000,193,11053538,-795,0,1720694806,12643.48156657999,194.33245970999997,54421.94880624 2024-07-11,10:46:48.000,193,11053486,-795,0,1720694807,12643.515248129996,194.34655796999868,54422.02566456001 2024-07-11,10:46:49.000,193,11053533,-795,0,1720694808,12643.515248129996,194.33950883999933,54422.04662592 2024-07-11,10:46:50.000,193,11053533,-795,0,1720694809,12643.474830269995,194.31836145000125,54421.94181912 2024-07-11,10:46:51.000,193,11053534,-795,0,1720694810,12643.555665989996,194.33950883999933,54422.01867744 2024-07-11,10:46:52.000,193,11053564,-795,0,1720694811,12643.515248129996,194.31836145000125,54422.01169032 2024-07-11,10:46:53.000,193,11053584,-795,0,1720694812,12643.52198443999,194.3254105800006,54422.01867744 2024-07-11,10:46:54.000,193,11053464,-795,0,1720694813,12643.582611229991,194.33950883999933,54422.081561520004 2024-07-11,10:46:55.000,193,11053520,-795,0,1720694814,12643.474830269995,194.33950883999933,54421.90688352001 2024-07-11,10:46:56.000,193,11053502,-795,0,1720694815,12643.555665989996,194.29721406000317,54422.05361304001 2024-07-11,10:46:57.000,193,11053525,-795,0,1720694816,12643.56913861,194.3113123200019,54421.97675472001 2024-07-11,10:46:58.000,193,11053554,-795,0,1720694817,12643.515248129996,194.26901753999846,54421.962780480004 2024-07-11,10:46:59.000,193,11053547,-795,0,1720694818,12643.562402299991,194.27606666999782,54421.92784488001 2024-07-11,10:47:00.000,193,11053517,-795,0,1720694819,12643.58934754,194.2267227600023,54421.99771608 2024-07-11,10:47:01.000,193,11053527,-795,0,1720694820,12643.623029089991,194.24787015000038,54422.07457440001 2024-07-11,10:47:02.000,193,11053475,-795,0,1720694821,12643.636501709996,194.25491927999974,54422.04662592 2024-07-11,10:47:03.000,193,11053561,-795,0,1720694822,12643.676919569996,194.23377189000166,54421.9697676 2024-07-11,10:47:04.000,193,11053501,-795,0,1720694823,12643.58934754,194.25491927999974,54421.95579336001 2024-07-11,10:47:05.000,193,11053558,-795,0,1720694824,12643.6297654,194.25491927999974,54421.94880624 2024-07-11,10:47:06.000,193,11053495,-795,0,1720694825,12643.663446949991,194.24787015000038,54422.02566456001 2024-07-11,10:47:07.000,193,11053504,-795,0,1720694826,12643.710601120001,194.2619684099991,54422.09553576001 2024-07-11,10:47:08.000,193,11053543,-795,0,1720694827,12643.656710639996,194.21967363000294,54422.08854864 2024-07-11,10:47:09.000,193,11053563,-795,0,1720694828,12643.703864809992,194.2619684099991,54422.04662592 2024-07-11,10:47:10.000,193,11053466,-795,0,1720694829,12643.730810050001,194.23377189000166,54422.12348424001 2024-07-11,10:47:11.000,193,11053529,-795,0,1720694830,12643.737546359996,194.23377189000166,54422.09553576001 2024-07-11,10:47:12.000,193,11053527,-795,0,1720694831,12643.656710639996,194.19852624000487,54422.07457440001 2024-07-11,10:47:13.000,193,11053568,-795,0,1720694832,12643.710601120001,194.2267227600023,54422.05361304001 2024-07-11,10:47:14.000,193,11053509,-795,0,1720694833,12643.623029089991,194.26901753999846,54421.9697676 2024-07-11,10:47:15.000,193,11053521,-795,0,1720694834,12643.663446949991,194.24787015000038,54421.99072896 2024-07-11,10:47:16.000,193,11053576,-795,0,1720694835,12643.690392190001,194.25491927999974,54422.08854864 2024-07-11,10:47:17.000,193,11053553,-795,0,1720694836,12643.683655879991,194.27606666999782,54422.081561520004 2024-07-11,10:47:18.000,193,11053502,-795,0,1720694837,12643.636501709996,194.25491927999974,54422.00470320001 2024-07-11,10:47:19.000,193,11053468,-795,0,1720694838,12643.670183260001,194.2619684099991,54422.05361304001 2024-07-11,10:47:20.000,193,11053566,-795,0,1720694839,12643.683655879991,194.27606666999782,54422.07457440001 2024-07-11,10:47:21.000,193,11053525,-795,0,1720694840,12643.649974330001,194.26901753999846,54422.02566456001 2024-07-11,10:47:22.000,193,11053552,-795,0,1720694841,12643.596083849996,194.24787015000038,54421.99072896 2024-07-11,10:47:23.000,193,11053578,-795,0,1720694842,12643.663446949991,194.29721406000317,54421.97675472001 2024-07-11,10:47:24.000,193,11053581,-795,0,1720694843,12643.710601120001,194.24787015000038,54422.11649712 2024-07-11,10:47:25.000,193,11053568,-795,0,1720694844,12643.717337429996,194.3113123200019,54422.15841984 2024-07-11,10:47:26.000,193,11053534,-795,0,1720694845,12643.744282669992,194.26901753999846,54422.08854864 2024-07-11,10:47:27.000,193,11053551,-795,0,1720694846,12643.643238019991,194.28311580000445,54421.90688352001 2024-07-11,10:47:28.000,193,11053495,-795,0,1720694847,12643.623029089991,194.24082102000102,54421.962780480004 2024-07-11,10:47:29.000,193,11053515,-795,0,1720694848,12643.649974330001,194.2619684099991,54421.89290928 2024-07-11,10:47:30.000,193,11053539,-795,0,1720694849,12643.676919569996,194.23377189000166,54421.99771608 2024-07-11,10:47:31.000,193,11053533,-795,0,1720694850,12643.690392190001,194.24787015000038,54422.02566456001 2024-07-11,10:47:32.000,193,11053571,-795,0,1720694851,12643.697128499996,194.21262450000359,54421.94181912 2024-07-11,10:47:33.000,193,11053530,-795,0,1720694852,12643.730810050001,194.21967363000294,54421.934832000006 2024-07-11,10:47:34.000,193,11053577,-795,0,1720694853,12643.744282669992,194.20557537000423,54422.02566456001 2024-07-11,10:47:35.000,193,11053550,-795,0,1720694854,12643.751018980001,194.21262450000359,54421.94880624 2024-07-11,10:47:36.000,193,11053499,-795,0,1720694855,12643.751018980001,194.1632805900008,54421.9697676 2024-07-11,10:47:37.000,193,11053536,-795,0,1720694856,12643.744282669992,194.20557537000423,54421.934832000006 2024-07-11,10:47:38.000,193,11053542,-795,0,1720694857,12643.717337429996,194.19147710999823,54421.88592216001 2024-07-11,10:47:39.000,193,11053559,-795,0,1720694858,12643.757755289997,194.19147710999823,54421.934832000006 2024-07-11,10:47:40.000,193,11053531,-795,0,1720694859,12643.818382079997,194.15623146000144,54422.102522880006 2024-07-11,10:47:41.000,193,11053523,-795,0,1720694860,12643.831854700002,194.17032972000015,54422.0396388 2024-07-11,10:47:42.000,193,11053548,-795,0,1720694861,12643.831854700002,194.14918233000208,54422.01867744 2024-07-11,10:47:43.000,193,11053555,-795,0,1720694862,12643.852063630002,194.15623146000144,54422.02566456001 2024-07-11,10:47:44.000,193,11053551,-795,0,1720694863,12643.872272560002,194.128034940004,54422.11649712 2024-07-11,10:47:45.000,193,11053537,-795,0,1720694864,12643.865536249992,194.18442797999887,54422.01867744 2024-07-11,10:47:46.000,193,11053567,-795,0,1720694865,12643.858799939997,194.15623146000144,54421.9697676 2024-07-11,10:47:47.000,193,11053548,-795,0,1720694866,12643.879008869997,194.15623146000144,54422.09553576001 2024-07-11,10:47:48.000,193,11053569,-795,0,1720694867,12643.879008869997,194.14213320000272,54422.06758728 2024-07-11,10:47:49.000,193,11053521,-795,0,1720694868,12643.932899350002,194.1632805900008,54422.05361304001 2024-07-11,10:47:50.000,193,11053554,-795,0,1720694869,12644.000262449998,194.128034940004,54422.130471360004 2024-07-11,10:47:51.000,193,11053577,-795,0,1720694870,12643.993526140002,194.0998384199993,54422.08854864 2024-07-11,10:47:52.000,193,11053516,-795,0,1720694871,12644.020471379998,194.13508407000336,54422.130471360004 2024-07-11,10:47:53.000,193,11053501,-795,0,1720694872,12643.986789829993,194.128034940004,54422.07457440001 2024-07-11,10:47:54.000,193,11053508,-795,0,1720694873,12643.986789829993,194.08574016000057,54422.081561520004 2024-07-11,10:47:55.000,193,11053535,-795,0,1720694874,12643.993526140002,194.15623146000144,54422.2143168 2024-07-11,10:47:56.000,193,11053524,-795,0,1720694875,12643.959844589997,194.128034940004,54422.1793812 2024-07-11,10:47:57.000,193,11053561,-795,0,1720694876,12644.040680309998,194.12098581000464,54422.200342560005 2024-07-11,10:47:58.000,193,11053522,-795,0,1720694877,12644.033944000003,194.05754364000313,54422.11649712 2024-07-11,10:47:59.000,193,11053526,-795,0,1720694878,12644.033944000003,194.10688754999865,54422.151432720006 2024-07-11,10:48:00.000,193,11053502,-795,0,1720694879,12644.040680309998,194.14213320000272,54422.20732968 2024-07-11,10:48:01.000,193,11053573,-795,0,1720694880,12644.040680309998,194.1632805900008,54422.10951 2024-07-11,10:48:02.000,193,11053506,-795,0,1720694881,12643.980053519997,194.13508407000336,54422.07457440001 2024-07-11,10:48:03.000,193,11053542,-795,0,1720694882,12644.006998759993,194.14918233000208,54422.05361304001 2024-07-11,10:48:04.000,193,11053534,-795,0,1720694883,12644.101307099998,194.10688754999865,54422.20732968 2024-07-11,10:48:05.000,193,11053521,-795,0,1720694884,12644.094570789988,194.08574016000057,54422.18636832 2024-07-11,10:48:06.000,193,11053491,-795,0,1720694885,12644.040680309998,194.0434453800044,54422.200342560005 2024-07-11,10:48:07.000,193,11053520,-795,0,1720694886,12644.000262449998,194.07164190000185,54422.11649712 2024-07-11,10:48:08.000,193,11053530,-795,0,1720694887,12643.959844589997,194.05049451000377,54421.99072896 2024-07-11,10:48:09.000,193,11053527,-795,0,1720694888,12643.946371969992,194.07164190000185,54422.02566456001 2024-07-11,10:48:10.000,193,11053567,-795,0,1720694889,12643.959844589997,194.0786910300012,54421.962780480004 2024-07-11,10:48:11.000,193,11053498,-795,0,1720694890,12643.926163039992,194.0434453800044,54421.9697676 2024-07-11,10:48:12.000,193,11053518,-795,0,1720694891,12643.966580899993,194.0434453800044,54422.06758728 2024-07-11,10:48:13.000,193,11053523,-795,0,1720694892,12643.946371969992,194.0434453800044,54421.983741840006 2024-07-11,10:48:14.000,193,11053552,-795,0,1720694893,12643.899217799997,194.0152488599997,54421.934832000006 2024-07-11,10:48:15.000,193,11053531,-795,0,1720694894,12643.899217799997,194.02229798999906,54422.0396388 2024-07-11,10:48:16.000,193,11053522,-795,0,1720694895,12643.932899350002,194.03639624999778,54421.934832000006 2024-07-11,10:48:17.000,193,11053529,-795,0,1720694896,12643.899217799997,194.05754364000313,54421.962780480004 2024-07-11,10:48:18.000,193,11053499,-795,0,1720694897,12643.899217799997,194.0645927700025,54421.87893504 2024-07-11,10:48:19.000,193,11053521,-795,0,1720694898,12643.939635659997,194.09278928999993,54421.97675472001 2024-07-11,10:48:20.000,193,11053509,-795,0,1720694899,12643.986789829993,194.0645927700025,54422.0396388 2024-07-11,10:48:21.000,193,11053524,-795,0,1720694900,12644.020471379998,194.113936679998,54422.102522880006 2024-07-11,10:48:22.000,193,11053520,-795,0,1720694901,12644.020471379998,194.08574016000057,54422.04662592 2024-07-11,10:48:23.000,193,11053560,-795,0,1720694902,12643.959844589997,194.08574016000057,54421.9697676 2024-07-11,10:48:24.000,193,11053489,-795,0,1720694903,12644.000262449998,194.113936679998,54421.94181912 2024-07-11,10:48:25.000,193,11053510,-795,0,1720694904,12644.040680309998,194.12098581000464,54422.01169032 2024-07-11,10:48:26.000,193,11053507,-795,0,1720694905,12644.087834479993,194.14918233000208,54422.081561520004 2024-07-11,10:48:27.000,193,11053569,-795,0,1720694906,12644.108043409993,194.13508407000336,54422.13745848 2024-07-11,10:48:28.000,193,11053533,-795,0,1720694907,12644.148461269993,194.19852624000487,54422.102522880006 2024-07-11,10:48:29.000,193,11053477,-795,0,1720694908,12644.155197579988,194.1632805900008,54422.10951 2024-07-11,10:48:30.000,193,11053529,-795,0,1720694909,12644.121516029998,194.13508407000336,54422.06758728 2024-07-11,10:48:31.000,193,11053527,-795,0,1720694910,12644.155197579988,194.13508407000336,54422.102522880006 2024-07-11,10:48:32.000,193,11053552,-795,0,1720694911,12644.168670199993,194.07164190000185,54422.11649712 2024-07-11,10:48:33.000,193,11053525,-795,0,1720694912,12644.128252339993,194.0998384199993,54422.04662592 2024-07-11,10:48:34.000,193,11053489,-795,0,1720694913,12644.121516029998,194.0998384199993,54422.04662592 2024-07-11,10:48:35.000,193,11053545,-795,0,1720694914,12644.134988649988,194.07164190000185,54422.1793812 2024-07-11,10:48:36.000,193,11053502,-795,0,1720694915,12644.141724959998,194.09278928999993,54422.102522880006 2024-07-11,10:48:37.000,193,11053494,-795,0,1720694916,12644.148461269993,194.0645927700025,54422.18636832 2024-07-11,10:48:38.000,193,11053477,-795,0,1720694917,12644.161933889998,194.00115060000098,54422.07457440001 2024-07-11,10:48:39.000,193,11053562,-795,0,1720694918,12644.087834479993,194.03639624999778,54422.00470320001 2024-07-11,10:48:40.000,193,11053558,-795,0,1720694919,12644.168670199993,193.9518066899982,54422.08854864 2024-07-11,10:48:41.000,193,11053548,-795,0,1720694920,12644.155197579988,193.9659049500042,54422.17239408001 2024-07-11,10:48:42.000,193,11053519,-795,0,1720694921,12644.175406509989,193.9659049500042,54422.19335544001 2024-07-11,10:48:43.000,193,11053538,-795,0,1720694922,12644.101307099998,193.99410147000162,54422.15841984 2024-07-11,10:48:44.000,193,11053502,-795,0,1720694923,12644.114779719988,193.9518066899982,54422.20732968 2024-07-11,10:48:45.000,193,11053557,-795,0,1720694924,12644.121516029998,193.93770842999947,54422.24226528001 2024-07-11,10:48:46.000,193,11053552,-795,0,1720694925,12644.141724959998,193.94475755999883,54422.20732968 2024-07-11,10:48:47.000,193,11053515,-795,0,1720694926,12644.054152930003,193.92361017000076,54422.12348424001 2024-07-11,10:48:48.000,193,11053547,-795,0,1720694927,12644.074361859988,193.90951191000204,54422.05361304001 2024-07-11,10:48:49.000,193,11053523,-795,0,1720694928,12644.013735070002,193.90951191000204,54422.04662592 2024-07-11,10:48:50.000,193,11053522,-795,0,1720694929,12644.128252339993,193.89541365000332,54422.14444560001 2024-07-11,10:48:51.000,193,11053550,-795,0,1720694930,12644.108043409993,193.89541365000332,54422.19335544001 2024-07-11,10:48:52.000,193,11053529,-795,0,1720694931,12644.060889239998,193.88836452000396,54422.10951 2024-07-11,10:48:53.000,193,11053522,-795,0,1720694932,12644.047416619993,193.8531188699999,54422.11649712 2024-07-11,10:48:54.000,193,11053483,-795,0,1720694933,12644.087834479993,193.8813153900046,54422.10951 2024-07-11,10:48:55.000,193,11053544,-795,0,1720694934,12644.020471379998,193.88836452000396,54422.12348424001 2024-07-11,10:48:56.000,193,11053556,-795,0,1720694935,12644.074361859988,193.8813153900046,54422.130471360004 2024-07-11,10:48:57.000,193,11053510,-795,0,1720694936,12643.993526140002,193.88836452000396,54421.85797368001 2024-07-11,10:48:58.000,193,11053504,-795,0,1720694937,12644.040680309998,193.90246278000268,54422.10951 2024-07-11,10:48:59.000,193,11053546,-795,0,1720694938,12644.006998759993,193.9518066899982,54422.09553576001 2024-07-11,10:49:00.000,193,11053534,-795,0,1720694939,12643.986789829993,193.93065930000012,54422.06060016 2024-07-11,10:49:01.000,193,11053565,-795,0,1720694940,12644.128252339993,193.98705234000226,54422.20732968 2024-07-11,10:49:02.000,193,11053485,-795,0,1720694941,12644.101307099998,193.9518066899982,54422.200342560005 2024-07-11,10:49:03.000,193,11053534,-795,0,1720694942,12644.094570789988,193.9800032100029,54422.12348424001 2024-07-11,10:49:04.000,193,11053496,-795,0,1720694943,12644.047416619993,193.9518066899982,54422.130471360004 2024-07-11,10:49:05.000,193,11053546,-795,0,1720694944,12644.060889239998,193.99410147000162,54422.08854864 2024-07-11,10:49:06.000,193,11053549,-795,0,1720694945,12644.067625549993,193.95885582000483,54422.14444560001 2024-07-11,10:49:07.000,193,11053597,-795,0,1720694946,12644.094570789988,193.99410147000162,54422.17239408001 2024-07-11,10:49:08.000,193,11053558,-795,0,1720694947,12644.054152930003,194.00819973000034,54422.15841984 2024-07-11,10:49:09.000,193,11053532,-795,0,1720694948,12644.067625549993,193.97295408000355,54422.07457440001 2024-07-11,10:49:10.000,193,11053556,-795,0,1720694949,12644.060889239998,193.9800032100029,54422.13745848 2024-07-11,10:49:11.000,193,11053523,-795,0,1720694950,12644.087834479993,193.97295408000355,54422.12348424001 2024-07-11,10:49:12.000,193,11053564,-795,0,1720694951,12644.094570789988,193.97295408000355,54422.130471360004 2024-07-11,10:49:13.000,193,11053565,-795,0,1720694952,12644.047416619993,194.00115060000098,54421.99771608 2024-07-11,10:49:14.000,193,11053546,-795,0,1720694953,12643.912690420002,194.0152488599997,54421.89290928 2024-07-11,10:49:15.000,193,11053556,-795,0,1720694954,12644.006998759993,193.9800032100029,54422.05361304001 2024-07-11,10:49:16.000,193,11053509,-795,0,1720694955,12644.081098169998,193.98705234000226,54422.22829104 2024-07-11,10:49:17.000,193,11053557,-795,0,1720694956,12644.040680309998,194.00819973000034,54422.17239408001 2024-07-11,10:49:18.000,193,11053538,-795,0,1720694957,12643.980053519997,194.00819973000034,54422.130471360004 2024-07-11,10:49:19.000,193,11053465,-795,0,1720694958,12644.013735070002,193.99410147000162,54422.15841984 2024-07-11,10:49:20.000,193,11053560,-795,0,1720694959,12644.027207689993,193.99410147000162,54422.13745848 2024-07-11,10:49:21.000,193,11053560,-795,0,1720694960,12643.993526140002,193.98705234000226,54422.151432720006 2024-07-11,10:49:22.000,193,11053487,-795,0,1720694961,12643.986789829993,193.97295408000355,54422.06060016 2024-07-11,10:49:23.000,193,11053566,-795,0,1720694962,12643.946371969992,194.00819973000034,54422.06758728 2024-07-11,10:49:24.000,193,11053573,-795,0,1720694963,12644.027207689993,193.98705234000226,54422.1793812 2024-07-11,10:49:25.000,193,11053548,-795,0,1720694964,12643.946371969992,194.00115060000098,54422.032651680005 2024-07-11,10:49:26.000,193,11053479,-795,0,1720694965,12644.006998759993,194.02934711999842,54422.151432720006 2024-07-11,10:49:27.000,193,11053541,-795,0,1720694966,12644.013735070002,194.02229798999906,54422.09553576001 2024-07-11,10:49:28.000,193,11053537,-795,0,1720694967,12643.885745179992,194.0152488599997,54421.78810248001 2024-07-11,10:49:29.000,193,11053570,-795,0,1720694968,12643.946371969992,193.99410147000162,54421.913870640004 2024-07-11,10:49:30.000,193,11053522,-795,0,1720694969,12644.000262449998,194.0152488599997,54422.09553576001 2024-07-11,10:49:31.000,193,11053534,-795,0,1720694970,12644.006998759993,194.0152488599997,54422.081561520004 2024-07-11,10:49:32.000,193,11053527,-795,0,1720694971,12643.966580899993,193.99410147000162,54422.081561520004 2024-07-11,10:49:33.000,193,11053525,-795,0,1720694972,12644.000262449998,194.00819973000034,54421.983741840006 2024-07-11,10:49:34.000,193,11053516,-795,0,1720694973,12643.959844589997,194.0152488599997,54421.89290928 2024-07-11,10:49:35.000,193,11053491,-795,0,1720694974,12644.006998759993,194.0152488599997,54421.95579336001 2024-07-11,10:49:36.000,193,11053545,-795,0,1720694975,12644.013735070002,193.9800032100029,54422.00470320001 2024-07-11,10:49:37.000,193,11053563,-795,0,1720694976,12643.966580899993,194.0434453800044,54421.983741840006 2024-07-11,10:49:38.000,193,11053492,-795,0,1720694977,12643.959844589997,193.99410147000162,54421.89290928 2024-07-11,10:49:39.000,193,11053533,-795,0,1720694978,12643.932899350002,194.00819973000034,54421.934832000006 2024-07-11,10:49:40.000,193,11053499,-795,0,1720694979,12643.986789829993,193.97295408000355,54421.99771608 2024-07-11,10:49:41.000,193,11053507,-795,0,1720694980,12644.033944000003,194.02229798999906,54422.02566456001 2024-07-11,10:49:42.000,193,11053528,-795,0,1720694981,12644.033944000003,194.0152488599997,54422.01867744 2024-07-11,10:49:43.000,193,11053508,-795,0,1720694982,12643.966580899993,194.07164190000185,54421.87194792 2024-07-11,10:49:44.000,193,11053476,-795,0,1720694983,12644.006998759993,194.02229798999906,54421.85797368001 2024-07-11,10:49:45.000,193,11053544,-795,0,1720694984,12644.020471379998,194.05754364000313,54422.00470320001 2024-07-11,10:49:46.000,193,11053511,-795,0,1720694985,12644.006998759993,194.0786910300012,54421.99072896 2024-07-11,10:49:47.000,193,11053515,-795,0,1720694986,12644.054152930003,194.08574016000057,54421.94181912 2024-07-11,10:49:48.000,193,11053496,-795,0,1720694987,12644.094570789988,194.08574016000057,54421.9697676 2024-07-11,10:49:49.000,193,11053504,-795,0,1720694988,12644.094570789988,194.128034940004,54422.07457440001 2024-07-11,10:49:50.000,193,11053516,-795,0,1720694989,12644.094570789988,194.10688754999865,54422.01169032 2024-07-11,10:49:51.000,193,11053535,-795,0,1720694990,12644.108043409993,194.1632805900008,54422.01169032 2024-07-11,10:49:52.000,193,11053534,-795,0,1720694991,12644.101307099998,194.13508407000336,54422.05361304001 2024-07-11,10:49:53.000,193,11053508,-795,0,1720694992,12644.060889239998,194.19147710999823,54421.92784488001 2024-07-11,10:49:54.000,193,11053525,-795,0,1720694993,12644.101307099998,194.20557537000423,54421.962780480004 2024-07-11,10:49:55.000,193,11053519,-795,0,1720694994,12644.087834479993,194.21967363000294,54422.032651680005 2024-07-11,10:49:56.000,193,11053551,-795,0,1720694995,12644.141724959998,194.21262450000359,54422.12348424001 2024-07-11,10:49:57.000,193,11053565,-795,0,1720694996,12644.121516029998,194.24082102000102,54422.05361304001 2024-07-11,10:49:58.000,193,11053557,-795,0,1720694997,12644.027207689993,194.28311580000445,54421.983741840006 2024-07-11,10:49:59.000,193,11053467,-795,0,1720694998,12644.081098169998,194.29721406000317,54422.06060016 2024-07-11,10:50:00.000,193,11053481,-795,0,1720694999,12644.074361859988,194.3113123200019,54421.85797368001 2024-07-11,10:50:01.000,193,11053510,-795,0,1720695000,12644.148461269993,194.2619684099991,54422.00470320001 2024-07-11,10:50:02.000,193,11053528,-795,0,1720695001,12644.128252339993,194.27606666999782,54422.04662592 2024-07-11,10:50:03.000,193,11053541,-795,0,1720695002,12644.060889239998,194.2901649300038,54421.9697676 2024-07-11,10:50:04.000,193,11053514,-795,0,1720695003,12644.155197579988,194.3254105800006,54422.05361304001 2024-07-11,10:50:05.000,193,11053545,-795,0,1720695004,12644.114779719988,194.3113123200019,54422.08854864 2024-07-11,10:50:06.000,193,11053500,-795,0,1720695005,12644.148461269993,194.34655796999868,54422.151432720006 2024-07-11,10:50:07.000,193,11053482,-795,0,1720695006,12644.108043409993,194.34655796999868,54422.07457440001 2024-07-11,10:50:08.000,193,11053548,-795,0,1720695007,12644.081098169998,194.33950883999933,54421.99072896 2024-07-11,10:50:09.000,193,11053536,-795,0,1720695008,12644.054152930003,194.38180362000276,54421.99072896 2024-07-11,10:50:10.000,193,11053526,-795,0,1720695009,12643.966580899993,194.35360709999804,54421.82303808 2024-07-11,10:50:11.000,193,11053532,-795,0,1720695010,12644.094570789988,194.40295101000083,54422.10951 2024-07-11,10:50:12.000,193,11053506,-795,0,1720695011,12644.094570789988,194.38180362000276,54422.102522880006 2024-07-11,10:50:13.000,193,11053550,-795,0,1720695012,12644.054152930003,194.4240983999989,54422.0396388 2024-07-11,10:50:14.000,193,11053493,-795,0,1720695013,12643.986789829993,194.40295101000083,54421.9697676 2024-07-11,10:50:15.000,193,11053509,-795,0,1720695014,12644.006998759993,194.41704926999955,54422.00470320001 2024-07-11,10:50:16.000,193,11053512,-795,0,1720695015,12644.020471379998,194.43114752999827,54422.02566456001 2024-07-11,10:50:17.000,193,11053525,-795,0,1720695016,12643.811645770002,194.48754057000042,54421.627398720004 2024-07-11,10:50:18.000,193,11053539,-795,0,1720695017,12644.033944000003,194.4381966600049,54422.06060016 2024-07-11,10:50:19.000,193,11053511,-795,0,1720695018,12644.020471379998,194.4734423100017,54422.02566456001 2024-07-11,10:50:20.000,193,11053537,-795,0,1720695019,12644.006998759993,194.5086879599985,54422.032651680005 2024-07-11,10:50:21.000,193,11053514,-795,0,1720695020,12644.013735070002,194.50163882999914,54421.99072896 2024-07-11,10:50:22.000,193,11053494,-795,0,1720695021,12644.060889239998,194.5227862200045,54422.09553576001 2024-07-11,10:50:23.000,193,11053535,-795,0,1720695022,12644.013735070002,194.57917925999936,54422.06758728 2024-07-11,10:50:24.000,193,11053508,-795,0,1720695023,12644.013735070002,194.60737578000408,54422.07457440001 2024-07-11,10:50:25.000,193,11053526,-795,0,1720695024,12644.013735070002,194.60737578000408,54422.02566456001 2024-07-11,10:50:26.000,193,11053565,-795,0,1720695025,12643.973317210002,194.58622838999872,54421.94880624 2024-07-11,10:50:27.000,193,11053531,-795,0,1720695026,12643.865536249992,194.6567196899996,54421.67630856 2024-07-11,10:50:28.000,193,11053514,-795,0,1720695027,12644.074361859988,194.64262143000087,54422.130471360004 2024-07-11,10:50:29.000,193,11053546,-795,0,1720695028,12644.108043409993,194.69196534000366,54422.151432720006 2024-07-11,10:50:30.000,193,11053516,-795,0,1720695029,12644.108043409993,194.71311273000174,54422.24226528001 2024-07-11,10:50:31.000,193,11053504,-795,0,1720695030,12644.101307099998,194.76245664000453,54422.11649712 2024-07-11,10:50:32.000,193,11053519,-795,0,1720695031,12644.121516029998,194.72721099000046,54422.12348424001 2024-07-11,10:50:33.000,193,11053496,-795,0,1720695032,12644.155197579988,194.7695057700039,54422.18636832 2024-07-11,10:50:34.000,193,11053540,-795,0,1720695033,12644.155197579988,194.8188496799994,54422.20732968 2024-07-11,10:50:35.000,193,11053526,-795,0,1720695034,12644.121516029998,194.80475142000068,54422.10951 2024-07-11,10:50:36.000,193,11053541,-795,0,1720695035,12644.155197579988,194.8188496799994,54422.1793812 2024-07-11,10:50:37.000,193,11053475,-795,0,1720695036,12643.959844589997,194.8681935900022,54421.70425704 2024-07-11,10:50:38.000,193,11053489,-795,0,1720695037,12644.209088059994,194.84704620000412,54422.20732968 2024-07-11,10:50:39.000,193,11053543,-795,0,1720695038,12644.188879129993,194.87524272000155,54422.1793812 2024-07-11,10:50:40.000,193,11053486,-795,0,1720695039,12644.161933889998,194.89639010999963,54422.15841984 2024-07-11,10:50:41.000,193,11053522,-795,0,1720695040,12644.161933889998,194.91048836999835,54422.11649712 2024-07-11,10:50:42.000,193,11053568,-795,0,1720695041,12644.141724959998,194.89639010999963,54422.20732968 2024-07-11,10:50:43.000,193,11053522,-795,0,1720695042,12644.161933889998,194.94573402000242,54422.249252400004 2024-07-11,10:50:44.000,193,11053553,-795,0,1720695043,12644.202351749998,194.98802879999857,54422.22130392001 2024-07-11,10:50:45.000,193,11053542,-795,0,1720695044,12644.182142819998,194.9668814100005,54422.20732968 2024-07-11,10:50:46.000,193,11053507,-795,0,1720695045,12644.289923779994,194.93868489000306,54422.30514936 2024-07-11,10:50:47.000,193,11053524,-795,0,1720695046,12644.074361859988,194.9316357600037,54421.8998964 2024-07-11,10:50:48.000,193,11053526,-795,0,1720695047,12644.249505919994,194.95983228000114,54422.16540696 2024-07-11,10:50:49.000,193,11053573,-795,0,1720695048,12644.303396399999,194.98097966999921,54422.18636832 2024-07-11,10:50:50.000,193,11053524,-795,0,1720695049,12644.249505919994,194.98802879999857,54422.22130392001 2024-07-11,10:50:51.000,193,11053459,-795,0,1720695050,12644.222560679998,194.99507792999793,54422.081561520004 2024-07-11,10:50:52.000,193,11053546,-795,0,1720695051,12644.283187469999,195.00212706000457,54422.20732968 2024-07-11,10:50:53.000,193,11053521,-795,0,1720695052,12644.31686901999,195.05852009999944,54422.298162240004 2024-07-11,10:50:54.000,193,11053482,-795,0,1720695053,12644.269714849994,195.03737271000136,54422.22130392001 2024-07-11,10:50:55.000,193,11053542,-795,0,1720695054,12644.276451159989,195.05852009999944,54422.16540696 2024-07-11,10:50:56.000,193,11053570,-795,0,1720695055,12644.168670199993,195.10786401000223,54422.06060016 2024-07-11,10:50:57.000,193,11053542,-795,0,1720695056,12644.229296989994,195.08671662000415,54422.07457440001 2024-07-11,10:50:58.000,193,11053522,-795,0,1720695057,12644.209088059994,195.08671662000415,54422.08854864 2024-07-11,10:50:59.000,193,11053489,-795,0,1720695058,12644.155197579988,195.13606052999967,54422.04662592 2024-07-11,10:51:00.000,193,11053530,-795,0,1720695059,12644.256242229989,195.1290114000003,54422.12348424001 2024-07-11,10:51:01.000,193,11053516,-795,0,1720695060,12644.283187469999,195.0937657500035,54422.24226528001 2024-07-11,10:51:02.000,193,11053554,-795,0,1720695061,12644.215824369989,195.0655692299988,54422.151432720006 2024-07-11,10:51:03.000,193,11053509,-795,0,1720695062,12644.269714849994,195.1149131400016,54422.19335544001 2024-07-11,10:51:04.000,193,11053549,-795,0,1720695063,12644.276451159989,195.1290114000003,54422.18636832 2024-07-11,10:51:05.000,193,11053584,-795,0,1720695064,12644.249505919994,195.14310965999903,54422.0396388 2024-07-11,10:51:06.000,193,11053521,-795,0,1720695065,12644.256242229989,195.12196227000095,54422.13745848 2024-07-11,10:51:07.000,193,11053501,-795,0,1720695066,12644.269714849994,195.19245357000182,54422.04662592 2024-07-11,10:51:08.000,193,11053551,-795,0,1720695067,12644.303396399999,195.17130618000374,54422.20732968 2024-07-11,10:51:09.000,193,11053522,-795,0,1720695068,12644.33707794999,195.1783553100031,54422.284188 2024-07-11,10:51:10.000,193,11053519,-795,0,1720695069,12644.303396399999,195.2136009599999,54422.18636832 2024-07-11,10:51:11.000,193,11053526,-795,0,1720695070,12644.31686901999,195.25589574000333,54422.26322664001 2024-07-11,10:51:12.000,193,11053523,-795,0,1720695071,12644.35728687999,195.23474834999797,54422.2143168 2024-07-11,10:51:13.000,193,11053559,-795,0,1720695072,12644.330341639994,195.2770431300014,54422.1793812 2024-07-11,10:51:14.000,193,11053521,-795,0,1720695073,12644.35728687999,195.26294487000268,54422.34008496001 2024-07-11,10:51:15.000,193,11053569,-795,0,1720695074,12644.37749580999,195.29114139000012,54422.38899480001 2024-07-11,10:51:16.000,193,11053527,-795,0,1720695075,12644.40444105,195.29819051999948,54422.319123600006 2024-07-11,10:51:17.000,193,11053590,-795,0,1720695076,12644.35728687999,195.35458356000163,54422.31213648001 2024-07-11,10:51:18.000,193,11053534,-795,0,1720695077,12644.350550569994,195.31933791000483,54422.26322664001 2024-07-11,10:51:19.000,193,11053495,-795,0,1720695078,12644.40444105,195.38982920999842,54422.31213648001 2024-07-11,10:51:20.000,193,11053510,-795,0,1720695079,12644.390968429994,195.41097660000378,54422.31213648001 2024-07-11,10:51:21.000,193,11053487,-795,0,1720695080,12644.40444105,195.41097660000378,54422.34707208 2024-07-11,10:51:22.000,193,11053526,-795,0,1720695081,12644.384232119999,195.39687833999778,54422.22130392001 2024-07-11,10:51:23.000,193,11053478,-795,0,1720695082,12644.364023189999,195.43212399000186,54422.249252400004 2024-07-11,10:51:24.000,193,11053548,-795,0,1720695083,12644.39770473999,195.4250748600025,54422.34008496001 2024-07-11,10:51:25.000,193,11053542,-795,0,1720695084,12644.384232119999,195.43212399000186,54422.38200768 2024-07-11,10:51:26.000,193,11053459,-795,0,1720695085,12644.343814259999,195.43917312000121,54422.33309784 2024-07-11,10:51:27.000,193,11053533,-795,0,1720695086,12644.364023189999,195.474418769998,54422.22130392001 2024-07-11,10:51:28.000,193,11053528,-795,0,1720695087,12644.37749580999,195.488517030004,54422.22130392001 2024-07-11,10:51:29.000,193,11053517,-795,0,1720695088,12644.31686901999,195.54491006999888,54422.130471360004 2024-07-11,10:51:30.000,193,11053554,-795,0,1720695089,12644.350550569994,195.5237626800008,54422.284188 2024-07-11,10:51:31.000,193,11053523,-795,0,1720695090,12644.39770473999,195.50966442000208,54422.249252400004 2024-07-11,10:51:32.000,193,11053531,-795,0,1720695091,12644.350550569994,195.51671355000144,54422.20732968 2024-07-11,10:51:33.000,193,11053517,-795,0,1720695092,12644.35728687999,195.51671355000144,54422.19335544001 2024-07-11,10:51:34.000,193,11053510,-795,0,1720695093,12644.35728687999,195.53081181000016,54422.27720088 2024-07-11,10:51:35.000,193,11053525,-795,0,1720695094,12644.40444105,195.53786093999952,54422.22829104 2024-07-11,10:51:36.000,193,11053545,-795,0,1720695095,12644.364023189999,195.5237626800008,54422.22130392001 2024-07-11,10:51:37.000,193,11053539,-755,0,1720695096,12644.40444105,195.55900833000487,54422.16540696 2024-07-11,10:51:38.000,193,11053516,-795,0,1720695097,12644.41791366999,195.54491006999888,54422.17239408001 2024-07-11,10:51:39.000,193,11053502,-795,0,1720695098,12644.492013079995,195.53786093999952,54422.2143168 2024-07-11,10:51:40.000,193,11053518,-795,0,1720695099,12644.44485891,195.55900833000487,54422.151432720006 2024-07-11,10:51:41.000,193,11053550,-795,0,1720695100,12644.52569463,195.58015572000295,54422.30514936 2024-07-11,10:51:42.000,193,11053469,-795,0,1720695101,12644.52569463,195.61540136999974,54422.319123600006 2024-07-11,10:51:43.000,193,11053527,-795,0,1720695102,12644.51895831999,195.6224504999991,54422.22829104 2024-07-11,10:51:44.000,193,11053515,-795,0,1720695103,12644.5054857,195.6224504999991,54422.15841984 2024-07-11,10:51:45.000,193,11053544,-795,0,1720695104,12644.532430939995,195.65064702000382,54422.17239408001 2024-07-11,10:51:46.000,193,11053509,-795,0,1720695105,12644.55937617999,195.66474528000253,54422.20732968 2024-07-11,10:51:47.000,193,11053493,-795,0,1720695106,12644.59979403999,195.6858926700006,54422.23527816 2024-07-11,10:51:48.000,193,11053530,-795,0,1720695107,12644.572848799995,195.6858926700006,54422.2143168 2024-07-11,10:51:49.000,193,11053536,-795,0,1720695108,12644.593057729995,195.69294179999997,54422.200342560005 2024-07-11,10:51:50.000,193,11053504,-795,0,1720695109,12644.58632142,195.66474528000253,54422.24226528001 2024-07-11,10:51:51.000,193,11053512,-795,0,1720695110,12644.59979403999,195.69999092999933,54422.22829104 2024-07-11,10:51:52.000,193,11053568,-795,0,1720695111,12644.572848799995,195.6717944100019,54422.26322664001 2024-07-11,10:51:53.000,193,11053536,-795,0,1720695112,12644.57958510999,195.69999092999933,54422.09553576001 2024-07-11,10:51:54.000,193,11053521,-795,0,1720695113,12644.552639869995,195.6858926700006,54422.10951 2024-07-11,10:51:55.000,193,11053521,-795,0,1720695114,12644.633475589995,195.69999092999933,54422.25623952 2024-07-11,10:51:56.000,193,11053569,-795,0,1720695115,12644.64021189999,195.65769615000318,54422.11649712 2024-07-11,10:51:57.000,193,11053549,-795,0,1720695116,12644.66042082999,195.6858926700006,54422.17239408001 2024-07-11,10:51:58.000,193,11053471,-795,0,1720695117,12644.613266659995,195.6717944100019,54422.17239408001 2024-07-11,10:51:59.000,193,11053478,-795,0,1720695118,12644.62000296999,195.6858926700006,54422.1793812 2024-07-11,10:52:00.000,193,11053529,-795,0,1720695119,12644.512222009995,195.69294179999997,54422.06758728 2024-07-11,10:52:01.000,193,11053523,-795,0,1720695120,12644.60653035,195.6858926700006,54422.08854864 2024-07-11,10:52:02.000,193,11053516,-795,0,1720695121,12644.54590356,195.6858926700006,54422.04662592 2024-07-11,10:52:03.000,193,11053524,-795,0,1720695122,12644.59979403999,195.69999092999933,54422.16540696 2024-07-11,10:52:04.000,193,11053512,-795,0,1720695123,12644.68062975999,195.67884354000125,54422.24226528001 2024-07-11,10:52:05.000,193,11053546,-795,0,1720695124,12644.694102379995,195.7070400599987,54422.31213648001 2024-07-11,10:52:06.000,193,11053439,-795,0,1720695125,12644.68062975999,195.69294179999997,54422.298162240004 2024-07-11,10:52:07.000,193,11053527,-795,0,1720695126,12644.694102379995,195.69999092999933,54422.23527816 2024-07-11,10:52:08.000,193,11053548,-715,0,1720695127,12644.64694821,195.69294179999997,54422.13745848 2024-07-11,10:52:09.000,193,11053486,-795,0,1720695128,12644.66042082999,195.72113832000468,54422.05361304001 2024-07-11,10:52:10.000,193,11053540,-795,0,1720695129,12644.68062975999,195.6717944100019,54422.2143168 2024-07-11,10:52:11.000,193,11053520,-795,0,1720695130,12644.673893449995,195.67884354000125,54422.16540696 2024-07-11,10:52:12.000,193,11053570,-795,0,1720695131,12644.673893449995,195.7070400599987,54422.1793812 2024-07-11,10:52:13.000,193,11053536,-795,0,1720695132,12644.74125654999,195.69999092999933,54422.151432720006 2024-07-11,10:52:14.000,193,11053494,-795,0,1720695133,12644.72778393,195.69999092999933,54422.249252400004 2024-07-11,10:52:15.000,193,11053512,-795,0,1720695134,12644.70083868999,195.6858926700006,54422.22130392001 2024-07-11,10:52:16.000,193,11053535,-795,0,1720695135,12644.714311309996,195.6858926700006,54422.27720088 2024-07-11,10:52:17.000,193,11053548,-795,0,1720695136,12644.62000296999,195.72113832000468,54422.02566456001 2024-07-11,10:52:18.000,193,11053546,-795,0,1720695137,12644.754729169996,195.72113832000468,54422.16540696 2024-07-11,10:52:19.000,193,11053529,-795,0,1720695138,12644.795147029996,195.72818745000404,54422.200342560005 2024-07-11,10:52:20.000,193,11053500,-795,0,1720695139,12644.795147029996,195.74933484000212,54422.23527816 2024-07-11,10:52:21.000,193,11053505,-795,0,1720695140,12644.754729169996,195.78458048999892,54422.24226528001 2024-07-11,10:52:22.000,193,11053524,-795,0,1720695141,12644.76820179,195.78458048999892,54422.15841984 2024-07-11,10:52:23.000,193,11053503,-795,0,1720695142,12644.76820179,195.80572788000427,54422.19335544001 2024-07-11,10:52:24.000,193,11053523,-795,0,1720695143,12644.774938099996,195.80572788000427,54422.18636832 2024-07-11,10:52:25.000,193,11053543,-795,0,1720695144,12644.754729169996,195.82687527000235,54422.18636832 2024-07-11,10:52:26.000,193,11053537,-795,0,1720695145,12644.74125654999,195.819826140003,54422.151432720006 2024-07-11,10:52:27.000,193,11053518,-795,0,1720695146,12644.653684519995,195.84097353000107,54421.816050960006 2024-07-11,10:52:28.000,193,11053531,-795,0,1720695147,12644.822092269991,195.8339244000017,54422.27720088 2024-07-11,10:52:29.000,193,11053534,-795,0,1720695148,12644.849037510001,195.90441570000257,54422.27720088 2024-07-11,10:52:30.000,193,11053524,-795,0,1720695149,12644.815355959996,195.8691700499985,54422.24226528001 2024-07-11,10:52:31.000,193,11053513,-795,0,1720695150,12644.76146547999,195.93261222,54422.2143168 2024-07-11,10:52:32.000,193,11053476,-795,0,1720695151,12644.78841072,195.89736657000321,54422.19335544001 2024-07-11,10:52:33.000,193,11053544,-795,0,1720695152,12644.774938099996,195.9185139600013,54422.22130392001 2024-07-11,10:52:34.000,193,11053515,-795,0,1720695153,12644.78841072,195.8832683100045,54422.22829104 2024-07-11,10:52:35.000,193,11053503,-795,0,1720695154,12644.74125654999,195.93966134999937,54422.14444560001 2024-07-11,10:52:36.000,193,11053509,-795,0,1720695155,12644.734520239996,195.91146483000193,54422.298162240004 2024-07-11,10:52:37.000,193,11053569,-795,0,1720695156,12644.72104761999,195.8832683100045,54422.19335544001 2024-07-11,10:52:38.000,193,11053522,-795,0,1720695157,12644.795147029996,195.87621917999786,54422.30514936 2024-07-11,10:52:39.000,193,11053514,-795,0,1720695158,12644.76820179,195.87621917999786,54422.3540592 2024-07-11,10:52:40.000,193,11053503,-795,0,1720695159,12644.78841072,195.86212091999914,54422.36104632001 2024-07-11,10:52:41.000,193,11053528,-795,0,1720695160,12644.734520239996,195.86212091999914,54422.33309784 2024-07-11,10:52:42.000,193,11053556,-795,0,1720695161,12644.76146547999,195.84097353000107,54422.36104632001 2024-07-11,10:52:43.000,193,11053539,-795,0,1720695162,12644.74799286,195.89031744000386,54422.29117512001 2024-07-11,10:52:44.000,193,11053547,-795,0,1720695163,12644.74799286,195.82687527000235,54422.33309784 2024-07-11,10:52:45.000,193,11053544,-795,0,1720695164,12644.78841072,195.85507178999978,54422.37502056 2024-07-11,10:52:46.000,193,11053481,-795,0,1720695165,12644.76146547999,195.82687527000235,54422.40995616001 2024-07-11,10:52:48.000,193,11053538,-795,0,1720695167,12644.774938099996,195.819826140003,54422.416943280004 2024-07-11,10:52:49.000,193,11053543,-795,0,1720695168,12644.74799286,195.86212091999914,54422.36104632001 2024-07-11,10:52:50.000,193,11053522,-795,0,1720695169,12644.714311309996,195.85507178999978,54422.29117512001 2024-07-11,10:52:51.000,193,11053518,-795,0,1720695170,12644.72104761999,195.8339244000017,54422.26322664001 2024-07-11,10:52:52.000,193,11053538,-795,0,1720695171,12644.80861965,195.819826140003,54422.38200768 2024-07-11,10:52:53.000,193,11053537,-795,0,1720695172,12644.76146547999,195.8339244000017,54422.4239304 2024-07-11,10:52:54.000,193,11053534,-795,0,1720695173,12644.72778393,195.81277701000363,54422.33309784 2024-07-11,10:52:55.000,193,11053560,-795,0,1720695174,12644.673893449995,195.86212091999914,54422.200342560005 2024-07-11,10:52:56.000,193,11053571,-795,0,1720695175,12644.74125654999,195.84097353000107,54422.22829104 2024-07-11,10:52:57.000,193,11053531,-795,0,1720695176,12644.76146547999,195.84802266000042,54422.30514936 2024-07-11,10:52:58.000,193,11053545,-795,0,1720695177,12644.78841072,195.84802266000042,54422.298162240004 2024-07-11,10:52:59.000,193,11053541,-795,0,1720695178,12644.76820179,195.85507178999978,54422.16540696 2024-07-11,10:53:00.000,193,11053543,-795,0,1720695179,12644.774938099996,195.85507178999978,54422.20732968 2024-07-11,10:53:01.000,193,11053529,-795,0,1720695180,12644.78841072,195.8339244000017,54422.0396388 2024-07-11,10:53:02.000,193,11053508,-795,0,1720695181,12644.714311309996,195.86212091999914,54422.02566456001 2024-07-11,10:53:03.000,193,11053505,-795,0,1720695182,12644.781674409991,195.8691700499985,54422.2143168 2024-07-11,10:53:04.000,193,11053578,-755,0,1720695183,12644.76146547999,195.89031744000386,54422.06758728 2024-07-11,10:53:05.000,193,11053506,-795,0,1720695184,12644.734520239996,195.9185139600013,54422.12348424001 2024-07-11,10:53:06.000,193,11053520,-795,0,1720695185,12644.76820179,195.89031744000386,54422.24226528001 2024-07-11,10:53:07.000,193,11053579,-795,0,1720695186,12644.80861965,195.90441570000257,54422.270213760006 2024-07-11,10:53:08.000,193,11053518,-795,0,1720695187,12644.801883339991,195.93966134999937,54422.29117512001 2024-07-11,10:53:09.000,193,11053499,-795,0,1720695188,12644.801883339991,195.89736657000321,54422.249252400004 2024-07-11,10:53:10.000,193,11053520,-795,0,1720695189,12644.801883339991,195.9185139600013,54422.200342560005 2024-07-11,10:53:11.000,193,11053557,-795,0,1720695190,12644.754729169996,195.93966134999937,54422.102522880006 2024-07-11,10:53:12.000,193,11053516,-795,0,1720695191,12644.774938099996,195.9185139600013,54422.16540696 2024-07-11,10:53:13.000,193,11053508,-795,0,1720695192,12644.72778393,195.92556309000065,54422.10951 2024-07-11,10:53:14.000,193,11053546,-795,0,1720695193,12644.754729169996,195.92556309000065,54422.22829104 2024-07-11,10:53:15.000,193,11053502,-795,0,1720695194,12644.82882858,195.94671047999873,54422.26322664001 2024-07-11,10:53:16.000,193,11053542,-795,0,1720695195,12644.707575,195.96785787000408,54422.16540696 2024-07-11,10:53:17.000,193,11053518,-795,0,1720695196,12644.822092269991,195.96785787000408,54422.34008496001 2024-07-11,10:53:18.000,193,11053552,-795,0,1720695197,12644.795147029996,195.9537596099981,54422.30514936 2024-07-11,10:53:19.000,193,11053537,-795,0,1720695198,12644.74799286,195.9537596099981,54422.22130392001 2024-07-11,10:53:20.000,193,11053532,-795,0,1720695199,12644.76146547999,195.97490700000344,54422.249252400004 2024-07-11,10:53:21.000,193,11053555,-795,0,1720695200,12644.781674409991,195.99605439000152,54422.32611072 2024-07-11,10:53:22.000,193,11053542,-795,0,1720695201,12644.801883339991,196.01015265000024,54422.33309784 2024-07-11,10:53:23.000,193,11053553,-795,0,1720695202,12644.801883339991,196.0172017799996,54422.34707208 2024-07-11,10:53:24.000,193,11053477,-795,0,1720695203,12644.80861965,196.0172017799996,54422.30514936 2024-07-11,10:53:25.000,193,11053517,-795,0,1720695204,12644.855773819996,195.9819561300028,54422.39598192 2024-07-11,10:53:26.000,193,11053505,-795,0,1720695205,12644.855773819996,196.01015265000024,54422.30514936 2024-07-11,10:53:27.000,193,11053525,-795,0,1720695206,12644.855773819996,196.05244743000367,54422.32611072 2024-07-11,10:53:28.000,193,11053536,-795,0,1720695207,12644.835564889996,196.05949656000303,54422.26322664001 2024-07-11,10:53:29.000,193,11053560,-795,0,1720695208,12644.795147029996,196.0806439500011,54422.20732968 2024-07-11,10:53:30.000,193,11053547,-795,0,1720695209,12644.795147029996,196.0453983000043,54422.18636832 2024-07-11,10:53:31.000,193,11053535,-795,0,1720695210,12644.882719059991,196.10884046999854,54422.298162240004 2024-07-11,10:53:32.000,193,11053503,-795,0,1720695211,12644.869246440001,196.07359482000174,54422.33309784 2024-07-11,10:53:33.000,193,11053543,-795,0,1720695212,12644.855773819996,196.13703699000325,54422.34707208 2024-07-11,10:53:34.000,193,11053490,-795,0,1720695213,12644.795147029996,196.1299878600039,54422.19335544001 2024-07-11,10:53:35.000,193,11053501,-795,0,1720695214,12644.795147029996,196.15113525000197,54422.249252400004 2024-07-11,10:53:36.000,193,11053555,-795,0,1720695215,12644.774938099996,196.1440861200026,54422.25623952 2024-07-11,10:53:37.000,193,11053558,-795,0,1720695216,12644.76820179,196.1652335100007,54422.27720088 2024-07-11,10:53:38.000,193,11053519,-795,0,1720695217,12644.673893449995,196.22162655000284,54422.10951 2024-07-11,10:53:39.000,193,11053523,-795,0,1720695218,12644.734520239996,196.20752829000412,54422.26322664001 2024-07-11,10:53:40.000,193,11053542,-795,0,1720695219,12644.74799286,196.2286756800022,54422.32611072 2024-07-11,10:53:41.000,193,11053539,-795,0,1720695220,12644.74125654999,196.25687219999963,54422.24226528001 2024-07-11,10:53:42.000,193,11053478,-795,0,1720695221,12644.734520239996,196.25687219999963,54422.18636832 2024-07-11,10:53:43.000,193,11053521,-795,0,1720695222,12644.653684519995,196.2921178500037,54422.11649712 2024-07-11,10:53:44.000,193,11053525,-795,0,1720695223,12644.64694821,196.3273635000005,54422.10951 2024-07-11,10:53:45.000,193,11053500,-795,0,1720695224,12644.64694821,196.31326524000178,54422.200342560005 2024-07-11,10:53:46.000,193,11053502,-795,0,1720695225,12644.653684519995,196.32031437000114,54422.22829104 2024-07-11,10:53:47.000,193,11053538,-795,0,1720695226,12644.56611249,196.34146175999922,54422.14444560001 2024-07-11,10:53:48.000,193,11053508,-795,0,1720695227,12644.64694821,196.33441262999986,54422.23527816 2024-07-11,10:53:49.000,193,11053550,-795,0,1720695228,12644.62673928,196.39785480000137,54422.2143168 2024-07-11,10:53:50.000,193,11053491,-795,0,1720695229,12644.633475589995,196.38375654000265,54422.13745848 2024-07-11,10:53:51.000,193,11053519,-795,0,1720695230,12644.59979403999,196.38375654000265,54422.19335544001 2024-07-11,10:53:52.000,193,11053514,-795,0,1720695231,12644.59979403999,196.40490393000073,54422.19335544001 2024-07-11,10:53:53.000,193,11053501,-795,0,1720695232,12644.64021189999,196.44719871000416,54422.18636832 2024-07-11,10:53:54.000,193,11053548,-795,0,1720695233,12644.53916724999,196.4401495800048,54422.09553576001 2024-07-11,10:53:55.000,193,11053533,-795,0,1720695234,12644.58632142,196.4894934900003,54422.17239408001 2024-07-11,10:53:56.000,193,11053553,-795,0,1720695235,12644.68062975999,196.4753952300016,54422.20732968 2024-07-11,10:53:57.000,193,11053529,-795,0,1720695236,12644.613266659995,196.5388374000031,54422.24226528001 2024-07-11,10:53:58.000,193,11053545,-795,0,1720695237,12644.633475589995,196.53178827000374,54422.27720088 2024-07-11,10:53:59.000,193,11053597,-795,0,1720695238,12644.633475589995,196.55293566000182,54422.151432720006 2024-07-11,10:54:00.000,193,11053511,-795,0,1720695239,12644.653684519995,196.58818130999862,54422.22829104 2024-07-11,10:54:01.000,193,11053523,-795,0,1720695240,12644.66715714,196.58113217999926,54422.31213648001 2024-07-11,10:54:02.000,193,11053519,-795,0,1720695241,12644.62673928,196.60932870000397,54422.22829104 2024-07-11,10:54:03.000,193,11053555,-795,0,1720695242,12644.52569463,196.63047609000205,54422.23527816 2024-07-11,10:54:04.000,193,11053532,-795,0,1720695243,12644.58632142,196.67982000000484,54422.29117512001 2024-07-11,10:54:05.000,193,11053532,-795,0,1720695244,12644.70083868999,196.6375252200014,54422.36104632001 2024-07-11,10:54:06.000,193,11053507,-795,0,1720695245,12644.72778393,196.65162348000013,54422.34707208 2024-07-11,10:54:07.000,193,11053542,-795,0,1720695246,12644.694102379995,196.6868691300042,54422.36104632001 2024-07-11,10:54:08.000,193,11053510,-795,0,1720695247,12644.593057729995,196.722114780001,54422.249252400004 2024-07-11,10:54:09.000,193,11053569,-795,0,1720695248,12644.64021189999,196.70801652000227,54422.249252400004 2024-07-11,10:54:10.000,193,11053544,-795,0,1720695249,12644.62000296999,196.7362130399997,54422.270213760006 2024-07-11,10:54:11.000,193,11053537,-795,0,1720695250,12644.70083868999,196.7362130399997,54422.40296904 2024-07-11,10:54:12.000,193,11053529,-795,0,1720695251,12644.59979403999,196.77850782000314,54422.31213648001 2024-07-11,10:54:13.000,193,11053533,-795,0,1720695252,12644.66042082999,196.7855569500025,54422.437904640006 2024-07-11,10:54:14.000,193,11053527,-795,0,1720695253,12644.72104761999,196.848999120004,54422.39598192 2024-07-11,10:54:15.000,193,11053501,-795,0,1720695254,12644.694102379995,196.8701465100021,54422.29117512001 2024-07-11,10:54:16.000,193,11053533,-795,0,1720695255,12644.694102379995,196.8701465100021,54422.298162240004 2024-07-11,10:54:17.000,193,11053536,-795,0,1720695256,12644.72778393,196.87719564000145,54422.37502056 2024-07-11,10:54:18.000,193,11053501,-795,0,1720695257,12644.68062975999,196.94063781000295,54422.34008496001 2024-07-11,10:54:19.000,193,11053550,-795,0,1720695258,12644.714311309996,196.95473607000167,54422.3540592 2024-07-11,10:54:20.000,193,11053533,-795,0,1720695259,12644.754729169996,196.9829325899991,54422.34008496001 2024-07-11,10:54:21.000,193,11053573,-795,0,1720695260,12644.734520239996,196.9688343300004,54422.465853120004 2024-07-11,10:54:22.000,193,11053499,-795,0,1720695261,12644.774938099996,197.0322765000019,54422.45187888 2024-07-11,10:54:23.000,193,11053530,-795,0,1720695262,12644.781674409991,197.0322765000019,54422.40296904 2024-07-11,10:54:24.000,193,11053515,-795,0,1720695263,12644.74125654999,197.0675221499987,54422.34707208 2024-07-11,10:54:25.000,193,11053524,-795,0,1720695264,12644.72104761999,197.07457127999805,54422.298162240004 2024-07-11,10:54:26.000,193,11053525,-795,0,1720695265,12644.74125654999,197.08866954000405,54422.4239304 2024-07-11,10:54:27.000,193,11053549,-795,0,1720695266,12644.74799286,197.0675221499987,54422.4938016 2024-07-11,10:54:28.000,193,11053550,-795,0,1720695267,12644.76146547999,197.0957186700034,54422.50078872 2024-07-11,10:54:29.000,193,11053536,-795,0,1720695268,12644.795147029996,197.12391519000084,54422.50078872 2024-07-11,10:54:30.000,193,11053514,-795,0,1720695269,12644.74125654999,197.1309643200002,54422.40995616001 2024-07-11,10:54:31.000,193,11053475,-795,0,1720695270,12644.74125654999,197.15211170999828,54422.416943280004 2024-07-11,10:54:32.000,193,11053501,-795,0,1720695271,12644.72778393,197.180308230003,54422.44489176 2024-07-11,10:54:33.000,193,11053529,-795,0,1720695272,12644.76146547999,197.180308230003,54422.47284024 2024-07-11,10:54:34.000,193,11053583,-795,0,1720695273,12644.707575,197.22260300999915,54422.4239304 2024-07-11,10:54:35.000,193,11053524,-795,0,1720695274,12644.76146547999,197.23670126999787,54422.47284024 2024-07-11,10:54:36.000,193,11053527,-795,0,1720695275,12644.78841072,197.25784866000322,54422.57764704001 2024-07-11,10:54:37.000,193,11053519,-795,0,1720695276,12644.76146547999,197.25784866000322,54422.52873720001 2024-07-11,10:54:38.000,193,11053485,-795,0,1720695277,12644.76146547999,197.30014343999937,54422.47982736001 2024-07-11,10:54:39.000,193,11053548,-795,0,1720695278,12644.70083868999,197.3142416999981,54422.34707208 2024-07-11,10:54:40.000,193,11053484,-795,0,1720695279,12644.707575,197.3283399600041,54422.416943280004 2024-07-11,10:54:41.000,193,11053484,-795,0,1720695280,12644.68062975999,197.32129083000473,54422.40296904 2024-07-11,10:54:42.000,193,11053546,-795,0,1720695281,12644.72104761999,197.33538909000345,54422.52175008 2024-07-11,10:54:43.000,193,11053538,-795,0,1720695282,12644.74125654999,197.37063474000024,54422.535724320005 2024-07-11,10:54:44.000,193,11053545,-795,0,1720695283,12644.734520239996,197.35653648000152,54422.44489176 2024-07-11,10:54:45.000,193,11053530,-795,0,1720695284,12644.70083868999,197.36358561000088,54422.45886600001 2024-07-11,10:54:46.000,193,11053500,-795,0,1720695285,12644.734520239996,197.39178212999832,54422.50777584001 2024-07-11,10:54:47.000,193,11053556,-795,0,1720695286,12644.754729169996,197.4058803900043,54422.45886600001 2024-07-11,10:54:48.000,193,11053534,-795,0,1720695287,12644.72778393,197.39883125999768,54422.465853120004 2024-07-11,10:54:49.000,193,11053554,-795,0,1720695288,12644.707575,197.4270277800024,54422.36104632001 2024-07-11,10:54:50.000,193,11053547,-795,0,1720695289,12644.68736607,197.4411260400011,54422.38899480001 2024-07-11,10:54:51.000,193,11053530,-795,0,1720695290,12644.68062975999,197.45522429999983,54422.40296904 2024-07-11,10:54:52.000,193,11053498,-795,0,1720695291,12644.774938099996,197.46932255999855,54422.50777584001 2024-07-11,10:54:53.000,193,11053542,-795,0,1720695292,12644.72778393,197.45522429999983,54422.54271144 2024-07-11,10:54:54.000,193,11053476,-795,0,1720695293,12644.707575,197.48342082000454,54422.43091752001 2024-07-11,10:54:55.000,193,11053481,-795,0,1720695294,12644.70083868999,197.46932255999855,54422.45187888 2024-07-11,10:54:56.000,193,11053560,-795,0,1720695295,12644.74125654999,197.45522429999983,54422.44489176 2024-07-11,10:54:57.000,193,11053533,-795,0,1720695296,12644.694102379995,197.4622734299992,54422.465853120004 2024-07-11,10:54:58.000,193,11053535,-795,0,1720695297,12644.72778393,197.4622734299992,54422.50777584001 2024-07-11,10:54:59.000,193,11053527,-795,0,1720695298,12644.64694821,197.48342082000454,54422.40296904 2024-07-11,10:55:00.000,193,11053532,-795,0,1720695299,12644.673893449995,197.4622734299992,54422.45886600001 2024-07-11,10:55:01.000,193,11053563,-795,0,1720695300,12644.734520239996,197.4904699500039,54422.54969856 2024-07-11,10:55:02.000,193,11053495,-795,0,1720695301,12644.76820179,197.50456821000262,54422.535724320005 2024-07-11,10:55:03.000,193,11053526,-795,0,1720695302,12644.72104761999,197.49751908000326,54422.47982736001 2024-07-11,10:55:04.000,193,11053521,-795,0,1720695303,12644.593057729995,197.51161734000198,54422.368033440005 2024-07-11,10:55:05.000,193,11053543,-795,0,1720695304,12644.70083868999,197.49751908000326,54422.40995616001 2024-07-11,10:55:06.000,193,11053533,-795,0,1720695305,12644.707575,197.49751908000326,54422.50078872 2024-07-11,10:55:07.000,193,11053538,-795,0,1720695306,12644.74799286,197.48342082000454,54422.50078872 2024-07-11,10:55:08.000,193,11053545,-795,0,1720695307,12644.74125654999,197.50456821000262,54422.50777584001 2024-07-11,10:55:09.000,193,11053516,-795,0,1720695308,12644.74799286,197.51866647000134,54422.54271144 2024-07-11,10:55:10.000,193,11053463,-795,0,1720695309,12644.70083868999,197.51161734000198,54422.44489176 2024-07-11,10:55:11.000,193,11053504,-795,0,1720695310,12644.68062975999,197.5257156000007,54422.43091752001 2024-07-11,10:55:12.000,193,11053520,-795,0,1720695311,12644.74125654999,197.50456821000262,54422.465853120004 2024-07-11,10:55:13.000,193,11053472,-795,0,1720695312,12644.734520239996,197.5398138599994,54422.416943280004 2024-07-11,10:55:14.000,193,11053523,-795,0,1720695313,12644.673893449995,197.55391211999813,54422.368033440005 2024-07-11,10:55:15.000,193,11053526,-795,0,1720695314,12644.74125654999,197.54686298999877,54422.50777584001 2024-07-11,10:55:16.000,193,11053488,-795,0,1720695315,12644.68736607,197.55391211999813,54422.40995616001 2024-07-11,10:55:17.000,193,11053512,-795,0,1720695316,12644.734520239996,197.56096125000477,54422.44489176 2024-07-11,10:55:18.000,193,11053466,-795,0,1720695317,12644.801883339991,197.5891577700022,54422.47982736001 2024-07-11,10:55:19.000,193,11053528,-795,0,1720695318,12644.801883339991,197.60325603000092,54422.437904640006 2024-07-11,10:55:20.000,193,11053467,-795,0,1720695319,12644.76820179,197.61030516000028,54422.38200768 2024-07-11,10:55:21.000,193,11053559,-795,0,1720695320,12644.76146547999,197.63850167999772,54422.39598192 2024-07-11,10:55:22.000,193,11053517,-795,0,1720695321,12644.78841072,197.68079646000115,54422.39598192 2024-07-11,10:55:23.000,193,11053536,-795,0,1720695322,12644.801883339991,197.70899297999858,54422.52175008 2024-07-11,10:55:24.000,193,11053518,-795,0,1720695323,12644.835564889996,197.68079646000115,54422.54271144 2024-07-11,10:55:25.000,193,11053508,-795,0,1720695324,12644.842301199991,197.70194384999922,54422.57764704001 2024-07-11,10:55:26.000,193,11053497,-795,0,1720695325,12644.80861965,197.70194384999922,54422.52873720001 2024-07-11,10:55:27.000,193,11053534,-795,0,1720695326,12644.82882858,197.72309124000458,54422.52873720001 2024-07-11,10:55:28.000,193,11053508,-795,0,1720695327,12644.795147029996,197.72309124000458,54422.535724320005 2024-07-11,10:55:29.000,193,11053524,-795,0,1720695328,12644.822092269991,197.74423863000266,54422.465853120004 2024-07-11,10:55:30.000,193,11053575,-795,0,1720695329,12644.781674409991,197.7371895000033,54422.47982736001 2024-07-11,10:55:31.000,193,11053506,-795,0,1720695330,12644.855773819996,197.76538602000073,54422.61956976 2024-07-11,10:55:32.000,193,11053540,-795,0,1720695331,12644.855773819996,197.75128776000201,54422.61258264 2024-07-11,10:55:33.000,193,11053563,-795,0,1720695332,12644.82882858,197.76538602000073,54422.584634160004 2024-07-11,10:55:34.000,193,11053490,-795,0,1720695333,12644.76820179,197.77948427999945,54422.52175008 2024-07-11,10:55:35.000,193,11053576,-795,0,1720695334,12644.734520239996,197.8006316700048,54422.34008496001 2024-07-11,10:55:36.000,193,11053530,-795,0,1720695335,12644.74799286,197.75833689000137,54422.465853120004 2024-07-11,10:55:37.000,193,11053540,-795,0,1720695336,12644.76146547999,197.7724351500001,54422.535724320005 2024-07-11,10:55:38.000,193,11053544,-795,0,1720695337,12644.76820179,197.7865334099988,54422.47982736001 2024-07-11,10:55:39.000,193,11053536,-795,0,1720695338,12644.76146547999,197.77948427999945,54422.44489176 2024-07-11,10:55:40.000,193,11053535,-795,0,1720695339,12644.76820179,197.8006316700048,54422.4938016 2024-07-11,10:55:41.000,193,11053497,-795,0,1720695340,12644.801883339991,197.8358773200016,54422.5636728 2024-07-11,10:55:42.000,193,11053543,-795,0,1720695341,12644.815355959996,197.82882819000224,54422.535724320005 2024-07-11,10:55:43.000,193,11053535,-795,0,1720695342,12644.76146547999,197.84997558000032,54422.50777584001 2024-07-11,10:55:44.000,193,11053539,-795,0,1720695343,12644.734520239996,197.8358773200016,54422.40995616001 2024-07-11,10:55:45.000,193,11053553,-795,0,1720695344,12644.694102379995,197.82177906000288,54422.32611072 2024-07-11,10:55:46.000,193,11053523,-795,0,1720695345,12644.72778393,197.82882819000224,54422.38899480001 2024-07-11,10:55:47.000,193,11053513,-795,0,1720695346,12644.72778393,197.85702470999968,54422.31213648001 2024-07-11,10:55:48.000,193,11053536,-795,0,1720695347,12644.734520239996,197.89227036000375,54422.43091752001 2024-07-11,10:55:49.000,193,11053560,-795,0,1720695348,12644.64694821,197.8711229699984,54422.24226528001 2024-07-11,10:55:50.000,193,11053481,-795,0,1720695349,12644.74125654999,197.86407383999904,54422.416943280004 2024-07-11,10:55:51.000,193,11053537,-795,0,1720695350,12644.64694821,197.8711229699984,54422.19335544001 2024-07-11,10:55:52.000,193,11053505,-795,0,1720695351,12644.653684519995,197.82882819000224,54422.22829104 2024-07-11,10:55:53.000,193,11053504,-795,0,1720695352,12644.64694821,197.76538602000073,54422.15841984 2024-07-11,10:55:54.000,193,11053525,-795,0,1720695353,12644.795147029996,197.74423863000266,54422.25623952 2024-07-11,10:55:55.000,193,11053522,-795,0,1720695354,12644.849037510001,197.82177906000288,54422.27720088 2024-07-11,10:55:56.000,193,11053568,-795,0,1720695355,12644.822092269991,197.87817209999776,54422.31213648001 2024-07-11,10:55:57.000,193,11053492,-795,0,1720695356,12644.74125654999,197.90636862000247,54422.16540696 2024-07-11,10:55:58.000,193,11053516,-795,0,1720695357,12644.795147029996,197.91341775000183,54422.368033440005 2024-07-11,10:55:59.000,193,11053571,-795,0,1720695358,12644.754729169996,197.91341775000183,54422.22829104 2024-07-11,10:56:00.000,193,11053459,-795,0,1720695359,12644.842301199991,197.95571252999798,54422.298162240004 2024-07-11,10:56:01.000,193,11053521,-795,0,1720695360,12644.78841072,198.00505644000077,54422.36104632001 2024-07-11,10:56:02.000,193,11053510,-795,0,1720695361,12644.781674409991,197.9839090500027,54422.33309784 2024-07-11,10:56:03.000,193,11053518,-795,0,1720695362,12644.842301199991,197.96981079000398,54422.37502056 2024-07-11,10:56:04.000,193,11053529,-795,0,1720695363,12644.875982749996,198.0332529599982,54422.40296904 2024-07-11,10:56:05.000,193,11053518,-795,0,1720695364,12644.815355959996,198.0473512200042,54422.26322664001 2024-07-11,10:56:06.000,193,11053553,-795,0,1720695365,12644.801883339991,198.06849861000228,54422.40995616001 2024-07-11,10:56:07.000,193,11053520,-795,0,1720695366,12644.909664300001,198.06849861000228,54422.465853120004 2024-07-11,10:56:08.000,193,11053506,-795,0,1720695367,12644.862510129991,198.08964600000036,54422.50078872 2024-07-11,10:56:09.000,193,11053504,-795,0,1720695368,12644.929873230001,198.1178425199978,54422.368033440005 2024-07-11,10:56:10.000,193,11053509,-795,0,1720695369,12644.902927989991,198.13898991000315,54422.40995616001 2024-07-11,10:56:11.000,193,11053515,-795,0,1720695370,12644.956818469997,198.1178425199978,54422.50777584001 2024-07-11,10:56:12.000,193,11053559,-795,0,1720695371,12644.902927989991,198.15308817000187,54422.465853120004 2024-07-11,10:56:13.000,193,11053513,-795,0,1720695372,12645.024181569992,198.15308817000187,54422.5636728 2024-07-11,10:56:14.000,193,11053473,-795,0,1720695373,12645.003972639992,198.1460390400025,54422.55668568001 2024-07-11,10:56:15.000,193,11053538,-795,0,1720695374,12644.963554779992,198.13898991000315,54422.416943280004 2024-07-11,10:56:16.000,193,11053480,-795,0,1720695375,12644.956818469997,198.22357947000273,54422.465853120004 2024-07-11,10:56:17.000,193,11053552,-795,0,1720695376,12645.030917880002,198.19538294999802,54422.50777584001 2024-07-11,10:56:18.000,193,11053543,-795,0,1720695377,12644.997236329997,198.20948121000401,54422.55668568001 2024-07-11,10:56:19.000,193,11053532,-795,0,1720695378,12644.990500020001,198.2306286000021,54422.45187888 2024-07-11,10:56:20.000,193,11053499,-795,0,1720695379,12644.929873230001,198.2447268600008,54422.45886600001 2024-07-11,10:56:21.000,193,11053531,-715,0,1720695380,12645.017445259997,198.2658742499989,54422.51476296 2024-07-11,10:56:22.000,193,11053500,-795,0,1720695381,12645.024181569992,198.2447268600008,54422.584634160004 2024-07-11,10:56:23.000,193,11053567,-795,0,1720695382,12645.037654189997,198.25177599000017,54422.52175008 2024-07-11,10:56:24.000,193,11053567,-795,0,1720695383,12644.983763709992,198.27292337999825,54422.55668568001 2024-07-11,10:56:25.000,193,11053551,-795,0,1720695384,12645.017445259997,198.32226729000104,54422.45886600001 2024-07-11,10:56:26.000,193,11053520,-795,0,1720695385,12644.950082160001,198.2940707700036,54422.44489176 2024-07-11,10:56:27.000,193,11053539,-795,0,1720695386,12645.017445259997,198.30816903000232,54422.52873720001 2024-07-11,10:56:28.000,193,11053531,-795,0,1720695387,12644.997236329997,198.31521816000168,54422.54271144 2024-07-11,10:56:29.000,193,11053535,-795,0,1720695388,12644.950082160001,198.30111990000296,54422.54271144 2024-07-11,10:56:30.000,193,11053483,-795,0,1720695389,12644.896191679996,198.30111990000296,54422.437904640006 2024-07-11,10:56:31.000,193,11053465,-795,0,1720695390,12644.943345849992,198.28702164000424,54422.50777584001 2024-07-11,10:56:32.000,193,11053524,-795,0,1720695391,12644.936609539996,198.30816903000232,54422.5636728 2024-07-11,10:56:33.000,193,11053537,-795,0,1720695392,12644.963554779992,198.31521816000168,54422.52175008 2024-07-11,10:56:34.000,193,11053498,-795,0,1720695393,12644.902927989991,198.3293164200004,54422.39598192 2024-07-11,10:56:35.000,193,11053536,-795,0,1720695394,12644.902927989991,198.35046380999847,54422.40296904 2024-07-11,10:56:36.000,193,11053517,-795,0,1720695395,12644.970291090001,198.3434146799991,54422.416943280004 2024-07-11,10:56:37.000,193,11053522,-795,0,1720695396,12644.990500020001,198.35751293999783,54422.57065992 2024-07-11,10:56:38.000,193,11053574,-795,0,1720695397,12644.916400609996,198.31521816000168,54422.57764704001 2024-07-11,10:56:39.000,193,11053548,-795,0,1720695398,12644.882719059991,198.37866033000319,54422.38899480001 2024-07-11,10:56:40.000,193,11053512,-795,0,1720695399,12644.902927989991,198.3927585900019,54422.486814480006 2024-07-11,10:56:41.000,193,11053518,-795,0,1720695400,12644.943345849992,198.36456207000447,54422.47982736001 2024-07-11,10:56:42.000,193,11053529,-795,0,1720695401,12644.970291090001,198.37866033000319,54422.52873720001 2024-07-11,10:56:43.000,193,11053541,-795,0,1720695402,12644.950082160001,198.4280042399987,54422.54271144 2024-07-11,10:56:44.000,193,11053521,-795,0,1720695403,12644.956818469997,198.41390597999998,54422.4938016 2024-07-11,10:56:45.000,193,11053535,-795,0,1720695404,12645.017445259997,198.3927585900019,54422.64751824001 2024-07-11,10:56:46.000,193,11053548,-795,0,1720695405,12645.010708950002,198.4280042399987,54422.6684796 2024-07-11,10:56:47.000,193,11053510,-795,0,1720695406,12645.017445259997,198.42095510999934,54422.61258264 2024-07-11,10:56:48.000,193,11053522,-795,0,1720695407,12645.057863119997,198.42095510999934,54422.64053112 2024-07-11,10:56:49.000,193,11053540,-795,0,1720695408,12645.091544670002,198.4421025000047,54422.5636728 2024-07-11,10:56:50.000,193,11053544,-795,0,1720695409,12645.078072049997,198.4562007600034,54422.54271144 2024-07-11,10:56:51.000,193,11053519,-795,0,1720695410,12645.105017289992,198.47029902000213,54422.54271144 2024-07-11,10:56:52.000,193,11053513,-795,0,1720695411,12645.131962530002,198.47029902000213,54422.7383508 2024-07-11,10:56:53.000,193,11053533,-795,0,1720695412,12645.118489909997,198.51259379999829,54422.68944096 2024-07-11,10:56:54.000,193,11053545,-795,0,1720695413,12645.098280979997,198.51964292999764,54422.61258264 2024-07-11,10:56:55.000,193,11053511,-795,0,1720695414,12645.111753600002,198.52669206000428,54422.64053112 2024-07-11,10:56:56.000,193,11053486,-795,0,1720695415,12645.118489909997,198.51259379999829,54422.62655688001 2024-07-11,10:56:57.000,193,11053564,-795,0,1720695416,12645.125226219992,198.5760359699998,54422.62655688001 2024-07-11,10:56:58.000,193,11053527,-795,0,1720695417,12645.125226219992,198.5760359699998,54422.68245384 2024-07-11,10:56:59.000,193,11053540,-795,0,1720695418,12645.125226219992,198.56193771000108,54422.71040232 2024-07-11,10:57:00.000,193,11053513,-795,0,1720695419,12645.165644079992,198.55488858000172,54422.71040232 2024-07-11,10:57:01.000,193,11053526,-795,0,1720695420,12645.206061939993,198.56898684000043,54422.71040232 2024-07-11,10:57:02.000,193,11053535,-795,0,1720695421,12645.152171460002,198.58308509999915,54422.73136368 2024-07-11,10:57:03.000,193,11053539,-795,0,1720695422,12645.145435149992,198.56193771000108,54422.703415200005 2024-07-11,10:57:04.000,193,11053555,-795,0,1720695423,12645.118489909997,198.5901342299985,54422.64751824001 2024-07-11,10:57:05.000,193,11053555,-795,0,1720695424,12645.131962530002,198.61833075000322,54422.62655688001 2024-07-11,10:57:06.000,193,11053521,-795,0,1720695425,12645.131962530002,198.65357640000002,54422.64053112 2024-07-11,10:57:07.000,193,11053560,-795,0,1720695426,12645.192589320002,198.69587118000345,54422.78726064 2024-07-11,10:57:08.000,193,11053526,-795,0,1720695427,12645.226270869993,198.66767465999874,54422.808222 2024-07-11,10:57:09.000,193,11053555,-795,0,1720695428,12645.219534559998,198.69587118000345,54422.85014472 2024-07-11,10:57:10.000,193,11053576,-795,0,1720695429,12645.199325629997,198.7381659599996,54422.703415200005 2024-07-11,10:57:11.000,193,11053508,-795,0,1720695430,12645.246479799993,198.75931334999768,54422.73136368 2024-07-11,10:57:12.000,193,11053560,-795,0,1720695431,12645.226270869993,198.74521508999896,54422.76629928001 2024-07-11,10:57:13.000,193,11053506,-795,0,1720695432,12645.206061939993,198.78046074000304,54422.76629928001 2024-07-11,10:57:14.000,193,11053539,-795,0,1720695433,12645.179116699997,198.75226421999832,54422.71040232 2024-07-11,10:57:15.000,193,11053499,-795,0,1720695434,12645.185853009993,198.8227555199992,54422.71738944 2024-07-11,10:57:16.000,193,11053498,-795,0,1720695435,12645.219534559998,198.76636248000432,54422.7383508 2024-07-11,10:57:17.000,193,11053516,-795,0,1720695436,12645.219534559998,198.8016081300011,54422.808222 2024-07-11,10:57:18.000,193,11053565,-795,0,1720695437,12645.226270869993,198.81570638999983,54422.88508032 2024-07-11,10:57:19.000,193,11053503,-795,0,1720695438,12645.212798250002,198.8368537799979,54422.74533792001 2024-07-11,10:57:20.000,193,11053509,-795,0,1720695439,12645.185853009993,198.87209943000198,54422.773286400006 2024-07-11,10:57:21.000,193,11053532,-795,0,1720695440,12645.266688729993,198.8509520400039,54422.81520912001 2024-07-11,10:57:22.000,193,11053586,-795,0,1720695441,12645.233007180002,198.89324682000006,54422.78726064 2024-07-11,10:57:23.000,193,11053541,-795,0,1720695442,12645.226270869993,198.9355416000035,54422.78726064 2024-07-11,10:57:24.000,193,11053544,-795,0,1720695443,12645.253216110003,198.90734507999878,54422.75931216 2024-07-11,10:57:25.000,193,11053537,-795,0,1720695444,12645.280161349998,198.94259073000285,54422.920015920005 2024-07-11,10:57:26.000,193,11053517,-795,0,1720695445,12645.300370279998,198.92144334000477,54422.92700304 2024-07-11,10:57:27.000,193,11053552,-795,0,1720695446,12645.239743489998,198.96373812000093,54422.8780932 2024-07-11,10:57:28.000,193,11053526,-795,0,1720695447,12645.280161349998,198.94259073000285,54422.871106080005 2024-07-11,10:57:29.000,193,11053533,-795,0,1720695448,12645.219534559998,198.99193463999836,54422.83617048 2024-07-11,10:57:30.000,193,11053543,-795,0,1720695449,12645.253216110003,198.984885509999,54422.81520912001 2024-07-11,10:57:31.000,193,11053507,-795,0,1720695450,12645.280161349998,198.99898376999772,54422.88508032 2024-07-11,10:57:32.000,193,11053529,-795,0,1720695451,12645.313842899988,198.99898376999772,54422.92700304 2024-07-11,10:57:33.000,193,11053534,-795,0,1720695452,12645.239743489998,199.04127855000115,54422.95495152 2024-07-11,10:57:34.000,193,11053538,-795,0,1720695453,12645.172380390002,199.0342294200018,54422.822196240006 2024-07-11,10:57:35.000,193,11053526,-795,0,1720695454,12645.219534559998,199.00603290000436,54422.84315760001 2024-07-11,10:57:36.000,193,11053522,-795,0,1720695455,12645.212798250002,199.02718029000243,54422.8780932 2024-07-11,10:57:37.000,193,11053511,-795,0,1720695456,12645.219534559998,199.02718029000243,54422.8780932 2024-07-11,10:57:38.000,193,11053491,-795,0,1720695457,12645.246479799993,199.05537680999987,54422.85014472 2024-07-11,10:57:39.000,193,11053548,-795,0,1720695458,12645.226270869993,199.0976715900033,54422.871106080005 2024-07-11,10:57:40.000,193,11053536,-795,0,1720695459,12645.340788139998,199.09062246000394,54422.8780932 2024-07-11,10:57:41.000,193,11053534,-795,0,1720695460,12645.340788139998,199.08357333000458,54422.90604168 2024-07-11,10:57:42.000,193,11053536,-795,0,1720695461,12645.327315519993,199.07652419999795,54422.93399016001 2024-07-11,10:57:43.000,193,11053523,-795,0,1720695462,12645.246479799993,199.08357333000458,54422.85713184 2024-07-11,10:57:44.000,193,11053506,-795,0,1720695463,12645.273425040003,199.10472072000266,54422.78027352 2024-07-11,10:57:45.000,193,11053536,-795,0,1720695464,12645.280161349998,199.11881898000138,54422.773286400006 2024-07-11,10:57:46.000,193,11053496,-795,0,1720695465,12645.313842899988,199.10472072000266,54422.78726064 2024-07-11,10:57:47.000,193,11053508,-795,0,1720695466,12645.320579209998,199.12586811000074,54422.98290000001 2024-07-11,10:57:48.000,193,11053489,-795,0,1720695467,12645.307106589993,199.0976715900033,54422.91302880001 2024-07-11,10:57:49.000,193,11053530,-795,0,1720695468,12645.374469689988,199.0976715900033,54423.01084848001 2024-07-11,10:57:50.000,193,11053542,-795,0,1720695469,12645.340788139998,199.07652419999795,54422.9479644 2024-07-11,10:57:51.000,193,11053484,-795,0,1720695470,12645.307106589993,199.09062246000394,54422.93399016001 2024-07-11,10:57:52.000,193,11053546,-795,0,1720695471,12645.327315519993,199.11176985000202,54422.871106080005 2024-07-11,10:57:53.000,193,11053531,-795,0,1720695472,12645.340788139998,199.0976715900033,54422.90604168 2024-07-11,10:57:54.000,193,11053517,-795,0,1720695473,12645.360997069998,199.0976715900033,54422.85713184 2024-07-11,10:57:55.000,193,11053510,-795,0,1720695474,12645.347524449993,199.10472072000266,54422.86411896001 2024-07-11,10:57:56.000,193,11053473,-795,0,1720695475,12645.360997069998,199.11881898000138,54422.78726064 2024-07-11,10:57:57.000,193,11053537,-795,0,1720695476,12645.374469689988,199.0976715900033,54422.90604168 2024-07-11,10:57:58.000,193,11053486,-795,0,1720695477,12645.374469689988,199.09062246000394,54422.91302880001 2024-07-11,10:57:59.000,193,11053550,-795,0,1720695478,12645.320579209998,199.09062246000394,54422.78726064 2024-07-11,10:58:00.000,193,11053535,-795,0,1720695479,12645.414887549989,199.08357333000458,54422.801234880004 2024-07-11,10:58:01.000,193,11053506,-795,0,1720695480,12645.401414929998,199.09062246000394,54422.84315760001 2024-07-11,10:58:02.000,193,11053542,-795,0,1720695481,12645.421623859998,199.0483276800005,54422.85713184 2024-07-11,10:58:03.000,193,11053536,-795,0,1720695482,12645.421623859998,199.0483276800005,54422.82918336 2024-07-11,10:58:04.000,193,11053511,-795,0,1720695483,12645.408151239993,199.09062246000394,54422.773286400006 2024-07-11,10:58:05.000,193,11053477,-795,0,1720695484,12645.441832789998,199.08357333000458,54422.91302880001 2024-07-11,10:58:06.000,193,11053503,-795,0,1720695485,12645.482250649999,199.02718029000243,54422.91302880001 2024-07-11,10:58:07.000,193,11053518,-795,0,1720695486,12645.401414929998,199.01308203000372,54422.64751824001 2024-07-11,10:58:08.000,193,11053539,-795,0,1720695487,12645.448569099994,199.01308203000372,54422.82918336 2024-07-11,10:58:09.000,193,11053527,-715,0,1720695488,12645.455305409989,198.99193463999836,54422.81520912001 2024-07-11,10:58:10.000,193,11053573,-795,0,1720695489,12645.482250649999,198.95668899000157,54422.84315760001 2024-07-11,10:58:11.000,193,11053508,-715,0,1720695490,12645.542877439999,198.97783637999964,54422.96193864001 2024-07-11,10:58:12.000,193,11053529,-795,0,1720695491,12645.529404819994,198.95668899000157,54422.91302880001 2024-07-11,10:58:13.000,193,11053497,-795,0,1720695492,12645.509195889994,198.99193463999836,54422.89905456 2024-07-11,10:58:14.000,193,11053457,-795,0,1720695493,12645.502459579999,198.97783637999964,54422.79424776001 2024-07-11,10:58:15.000,193,11053528,-795,0,1720695494,12645.448569099994,198.92849247000413,54422.74533792001 2024-07-11,10:58:16.000,193,11053523,-795,0,1720695495,12645.488986959994,198.9355416000035,54422.822196240006 2024-07-11,10:58:17.000,193,11053544,-795,0,1720695496,12645.542877439999,198.91439420999814,54422.8780932 2024-07-11,10:58:18.000,193,11053500,-795,0,1720695497,12645.522668509999,198.94259073000285,54422.86411896001 2024-07-11,10:58:19.000,193,11053495,-795,0,1720695498,12645.522668509999,198.9355416000035,54422.81520912001 2024-07-11,10:58:20.000,193,11053506,-795,0,1720695499,12645.509195889994,198.92849247000413,54422.89206744001 2024-07-11,10:58:21.000,193,11053549,-795,0,1720695500,12645.529404819994,198.90734507999878,54422.9479644 2024-07-11,10:58:22.000,193,11053495,-795,0,1720695501,12645.542877439999,198.92849247000413,54422.88508032 2024-07-11,10:58:23.000,193,11053530,-795,0,1720695502,12645.55635005999,198.92144334000477,54422.89206744001 2024-07-11,10:58:24.000,193,11053560,-795,0,1720695503,12645.522668509999,198.92144334000477,54422.7383508 2024-07-11,10:58:25.000,193,11053547,-795,0,1720695504,12645.502459579999,198.92849247000413,54422.773286400006 2024-07-11,10:58:26.000,193,11053531,-795,0,1720695505,12645.590031609994,198.92849247000413,54422.85713184 2024-07-11,10:58:27.000,193,11053505,-795,0,1720695506,12645.57655898999,198.9355416000035,54422.95495152 2024-07-11,10:58:28.000,193,11053511,-795,0,1720695507,12645.55635005999,198.8861976900007,54422.82918336 2024-07-11,10:58:29.000,193,11053505,-795,0,1720695508,12645.549613749994,198.90029594999942,54422.85014472 2024-07-11,10:58:30.000,193,11053515,-795,0,1720695509,12645.569822679994,198.90734507999878,54422.74533792001 2024-07-11,10:58:31.000,193,11053497,-795,0,1720695510,12645.563086369999,198.87209943000198,54422.78726064 2024-07-11,10:58:32.000,193,11053526,-795,0,1720695511,12645.502459579999,198.89324682000006,54422.59162128 2024-07-11,10:58:33.000,193,11053513,-795,0,1720695512,12645.53614112999,198.90029594999942,54422.71040232 2024-07-11,10:58:34.000,193,11053495,-795,0,1720695513,12645.610240539994,198.8861976900007,54422.773286400006 2024-07-11,10:58:35.000,193,11053532,-795,0,1720695514,12645.549613749994,198.8861976900007,54422.7383508 2024-07-11,10:58:36.000,193,11053478,-795,0,1720695515,12645.57655898999,198.87209943000198,54422.76629928001 2024-07-11,10:58:37.000,193,11053532,-795,0,1720695516,12645.57655898999,198.8861976900007,54422.76629928001 2024-07-11,10:58:38.000,193,11053467,-795,0,1720695517,12645.387942309993,198.86505030000262,54422.25623952 2024-07-11,10:58:39.000,193,11053507,-795,0,1720695518,12645.57655898999,198.87914856000134,54422.752325040005 2024-07-11,10:58:40.000,193,11053503,-795,0,1720695519,12645.515932199989,198.8509520400039,54422.654505360006 2024-07-11,10:58:41.000,193,11053499,-795,0,1720695520,12645.502459579999,198.87209943000198,54422.66149248 2024-07-11,10:58:42.000,193,11053521,-795,0,1720695521,12645.55635005999,198.87914856000134,54422.72437656001 2024-07-11,10:58:43.000,193,11053519,-795,0,1720695522,12645.569822679994,198.85800117000326,54422.78726064 2024-07-11,10:58:44.000,193,11053533,-795,0,1720695523,12645.590031609994,198.85800117000326,54422.79424776001 2024-07-11,10:58:45.000,193,11053502,-795,0,1720695524,12645.563086369999,198.80865726000047,54422.84315760001 2024-07-11,10:58:46.000,193,11053493,-795,0,1720695525,12645.542877439999,198.85800117000326,54422.71040232 2024-07-11,10:58:47.000,193,11053492,-795,0,1720695526,12645.529404819994,198.82980464999855,54422.752325040005 2024-07-11,10:58:48.000,193,11053526,-795,0,1720695527,12645.542877439999,198.82980464999855,54422.752325040005 2024-07-11,10:58:49.000,193,11053553,-795,0,1720695528,12645.55635005999,198.8368537799979,54422.71040232 2024-07-11,10:58:50.000,193,11053523,-795,0,1720695529,12645.542877439999,198.8227555199992,54422.7383508 2024-07-11,10:58:51.000,193,11053516,-795,0,1720695530,12645.542877439999,198.81570638999983,54422.75931216 2024-07-11,10:58:52.000,193,11053554,-795,0,1720695531,12645.57655898999,198.82980464999855,54422.85713184 2024-07-11,10:58:53.000,193,11053548,-795,0,1720695532,12645.509195889994,198.80865726000047,54422.654505360006 2024-07-11,10:58:54.000,193,11053495,-795,0,1720695533,12645.53614112999,198.79455900000175,54422.69642808001 2024-07-11,10:58:55.000,193,11053481,-795,0,1720695534,12645.542877439999,198.79455900000175,54422.752325040005 2024-07-11,10:58:56.000,193,11053528,-795,0,1720695535,12645.55635005999,198.76636248000432,54422.82918336 2024-07-11,10:58:57.000,193,11053555,-795,0,1720695536,12645.53614112999,198.78046074000304,54422.81520912001 2024-07-11,10:58:58.000,193,11053532,-795,0,1720695537,12645.542877439999,198.79455900000175,54422.654505360006 2024-07-11,10:58:59.000,193,11053533,-795,0,1720695538,12645.569822679994,198.7875098700024,54422.75931216 2024-07-11,10:59:00.000,193,11053516,-795,0,1720695539,12645.630449469994,198.79455900000175,54422.91302880001 2024-07-11,10:59:01.000,193,11053517,-795,0,1720695540,12645.63718577999,198.75931334999768,54422.88508032 2024-07-11,10:59:02.000,193,11053494,-795,0,1720695541,12645.670867329995,198.80865726000047,54422.81520912001 2024-07-11,10:59:03.000,193,11053490,-795,0,1720695542,12645.650658399994,198.8227555199992,54422.81520912001 2024-07-11,10:59:04.000,193,11053534,-795,0,1720695543,12645.62371316,198.79455900000175,54422.72437656001 2024-07-11,10:59:05.000,193,11053478,-795,0,1720695544,12645.610240539994,198.79455900000175,54422.6684796 2024-07-11,10:59:06.000,193,11053543,-795,0,1720695545,12645.650658399994,198.8368537799979,54422.822196240006 2024-07-11,10:59:07.000,193,11053555,-795,0,1720695546,12645.69781256999,198.8368537799979,54422.81520912001 2024-07-11,10:59:08.000,193,11053548,-795,0,1720695547,12645.563086369999,198.80865726000047,54422.654505360006 2024-07-11,10:59:09.000,193,11053512,-795,0,1720695548,12645.691076259995,198.76636248000432,54422.752325040005 2024-07-11,10:59:10.000,193,11053432,-795,0,1720695549,12645.74496674,198.8016081300011,54422.81520912001 2024-07-11,10:59:11.000,193,11053532,-795,0,1720695550,12645.711285189995,198.80865726000047,54422.78027352 2024-07-11,10:59:12.000,193,11053507,-755,0,1720695551,12645.71802149999,198.8016081300011,54422.66149248 2024-07-11,10:59:13.000,193,11053493,-795,0,1720695552,12645.66413102,198.81570638999983,54422.584634160004 2024-07-11,10:59:14.000,193,11053535,-795,0,1720695553,12645.65739470999,198.84390291000454,54422.59860840001 2024-07-11,10:59:15.000,193,11053537,-795,0,1720695554,12645.72475781,198.80865726000047,54422.68245384 2024-07-11,10:59:16.000,193,11053485,-795,0,1720695555,12645.68433995,198.84390291000454,54422.62655688001 2024-07-11,10:59:17.000,193,11053498,-795,0,1720695556,12645.70454888,198.80865726000047,54422.74533792001 2024-07-11,10:59:18.000,193,11053483,-795,0,1720695557,12645.711285189995,198.80865726000047,54422.654505360006 2024-07-11,10:59:19.000,193,11053516,-795,0,1720695558,12645.67760363999,198.81570638999983,54422.584634160004 2024-07-11,10:59:20.000,193,11053519,-795,0,1720695559,12645.66413102,198.81570638999983,54422.64751824001 2024-07-11,10:59:21.000,193,11053522,-795,0,1720695560,12645.67760363999,198.8227555199992,54422.68245384 2024-07-11,10:59:22.000,193,11053545,-795,0,1720695561,12645.71802149999,198.8227555199992,54422.66149248 2024-07-11,10:59:23.000,193,11053525,-795,0,1720695562,12645.66413102,198.84390291000454,54422.633544000004 2024-07-11,10:59:24.000,193,11053540,-795,0,1720695563,12645.72475781,198.8227555199992,54422.62655688001 2024-07-11,10:59:25.000,193,11053509,-795,0,1720695564,12645.72475781,198.81570638999983,54422.73136368 2024-07-11,10:59:26.000,193,11053531,-795,0,1720695565,12645.72475781,198.78046074000304,54422.73136368 2024-07-11,10:59:27.000,193,11053541,-795,0,1720695566,12645.711285189995,198.77341161000368,54422.68944096 2024-07-11,10:59:28.000,193,11053528,-795,0,1720695567,12645.71802149999,198.76636248000432,54422.73136368 2024-07-11,10:59:29.000,193,11053504,-795,0,1720695568,12645.691076259995,198.79455900000175,54422.61956976 2024-07-11,10:59:30.000,193,11053537,-795,0,1720695569,12645.67760363999,198.75931334999768,54422.654505360006 2024-07-11,10:59:31.000,193,11053584,-795,0,1720695570,12645.71802149999,198.79455900000175,54422.69642808001 2024-07-11,10:59:32.000,193,11053556,-795,0,1720695571,12645.7853846,198.76636248000432,54422.85014472 2024-07-11,10:59:33.000,193,11053525,-795,0,1720695572,12645.771911979995,198.79455900000175,54422.822196240006 2024-07-11,10:59:34.000,193,11053492,-795,0,1720695573,12645.76517567,198.8016081300011,54422.773286400006 2024-07-11,10:59:35.000,193,11053537,-795,0,1720695574,12645.68433995,198.7875098700024,54422.62655688001 2024-07-11,10:59:36.000,193,11053519,-795,0,1720695575,12645.751703049995,198.77341161000368,54422.72437656001 2024-07-11,10:59:37.000,193,11053547,-795,0,1720695576,12645.76517567,198.79455900000175,54422.72437656001 2024-07-11,10:59:38.000,193,11053531,-795,0,1720695577,12645.7853846,198.82980464999855,54422.73136368 2024-07-11,10:59:39.000,193,11053521,-795,0,1720695578,12645.792120909995,198.8509520400039,54422.7383508 2024-07-11,10:59:40.000,193,11053537,-795,0,1720695579,12645.812329839995,198.8016081300011,54422.752325040005 2024-07-11,10:59:41.000,193,11053562,-795,0,1720695580,12645.812329839995,198.8227555199992,54422.79424776001 2024-07-11,10:59:42.000,193,11053511,-795,0,1720695581,12645.76517567,198.8016081300011,54422.83617048 2024-07-11,10:59:43.000,193,11053533,-795,0,1720695582,12645.79885721999,198.79455900000175,54422.74533792001 2024-07-11,10:59:44.000,193,11053544,-795,0,1720695583,12645.751703049995,198.8016081300011,54422.61956976 2024-07-11,10:59:45.000,193,11053564,-795,0,1720695584,12645.74496674,198.8016081300011,54422.654505360006 2024-07-11,10:59:46.000,193,11053524,-795,0,1720695585,12645.7853846,198.81570638999983,54422.752325040005 2024-07-11,10:59:47.000,193,11053576,-795,0,1720695586,12645.84601139,198.82980464999855,54422.822196240006 2024-07-11,10:59:48.000,193,11053507,-795,0,1720695587,12645.85948400999,198.78046074000304,54422.84315760001 2024-07-11,10:59:49.000,193,11053562,-795,0,1720695588,12645.832538769995,198.7875098700024,54422.83617048 2024-07-11,10:59:50.000,193,11053508,-795,0,1720695589,12645.80559353,198.84390291000454,54422.74533792001 2024-07-11,10:59:51.000,193,11053507,-795,0,1720695590,12645.83927507999,198.8227555199992,54422.76629928001 2024-07-11,10:59:52.000,193,11053555,-795,0,1720695591,12645.792120909995,198.80865726000047,54422.86411896001 2024-07-11,10:59:53.000,193,11053500,-795,0,1720695592,12645.81906614999,198.84390291000454,54422.808222 2024-07-11,10:59:54.000,193,11053533,-795,0,1720695593,12645.832538769995,198.82980464999855,54422.75931216 2024-07-11,10:59:55.000,193,11053556,-795,0,1720695594,12645.84601139,198.8227555199992,54422.74533792001 2024-07-11,10:59:56.000,193,11053491,-795,0,1720695595,12645.86622032,198.80865726000047,54422.801234880004 2024-07-11,10:59:57.000,193,11053538,-795,0,1720695596,12645.913374489995,198.79455900000175,54422.871106080005 2024-07-11,10:59:58.000,193,11053504,-795,0,1720695597,12645.90663818,198.77341161000368,54422.84315760001 2024-07-11,10:59:59.000,193,11053526,-795,0,1720695598,12645.85948400999,198.76636248000432,54422.67546672001 2024-07-11,11:00:00.000,193,11053551,-795,0,1720695599,12645.872956629995,198.75226421999832,54422.7383508 2024-07-11,11:00:01.000,193,11053549,-795,0,1720695600,12645.852747699995,198.76636248000432,54422.752325040005 2024-07-11,11:00:02.000,193,11053514,-795,0,1720695601,12645.872956629995,198.73111683000025,54422.773286400006 2024-07-11,11:00:03.000,193,11053540,-795,0,1720695602,12645.84601139,198.7381659599996,54422.71040232 2024-07-11,11:00:04.000,193,11053535,-795,0,1720695603,12645.88642925,198.7381659599996,54422.71738944 2024-07-11,11:00:05.000,193,11053531,-795,0,1720695604,12645.913374489995,198.7240677000009,54422.85713184 2024-07-11,11:00:06.000,193,11053516,-795,0,1720695605,12645.92011079999,198.7240677000009,54422.86411896001 2024-07-11,11:00:07.000,193,11053496,-795,0,1720695606,12645.92684711,198.75931334999768,54422.773286400006 2024-07-11,11:00:08.000,193,11053551,-795,0,1720695607,12645.9874739,198.7381659599996,54422.85014472 2024-07-11,11:00:09.000,193,11053516,-795,0,1720695608,12645.90663818,198.69587118000345,54422.61258264 2024-07-11,11:00:10.000,193,11053593,-795,0,1720695609,12645.89990186999,198.74521508999896,54422.71040232 2024-07-11,11:00:11.000,193,11053541,-795,0,1720695610,12646.000946519991,198.76636248000432,54422.85014472 2024-07-11,11:00:12.000,193,11053483,-795,0,1720695611,12646.041364379991,198.75226421999832,54422.9479644 2024-07-11,11:00:13.000,193,11053519,-795,0,1720695612,12645.98073758999,198.78046074000304,54422.83617048 2024-07-11,11:00:14.000,193,11053537,-795,0,1720695613,12645.974001279996,198.77341161000368,54422.76629928001 2024-07-11,11:00:15.000,193,11053516,-795,0,1720695614,12645.974001279996,198.79455900000175,54422.78726064 2024-07-11,11:00:16.000,193,11053548,-795,0,1720695615,12645.98073758999,198.76636248000432,54422.82918336 2024-07-11,11:00:17.000,193,11053541,-795,0,1720695616,12646.000946519991,198.79455900000175,54422.8780932 2024-07-11,11:00:18.000,193,11053535,-795,0,1720695617,12646.014419139996,198.78046074000304,54422.91302880001 2024-07-11,11:00:19.000,193,11053526,-795,0,1720695618,12646.021155449991,198.7875098700024,54422.82918336 2024-07-11,11:00:20.000,193,11053542,-795,0,1720695619,12645.98073758999,198.81570638999983,54422.86411896001 2024-07-11,11:00:21.000,193,11053528,-795,0,1720695620,12646.021155449991,198.80865726000047,54422.93399016001 2024-07-11,11:00:22.000,193,11053499,-795,0,1720695621,12646.041364379991,198.8509520400039,54422.968925760004 2024-07-11,11:00:23.000,193,11053527,-795,0,1720695622,12646.014419139996,198.82980464999855,54422.90604168 2024-07-11,11:00:24.000,193,11053554,-795,0,1720695623,12645.9874739,198.8368537799979,54422.84315760001 2024-07-11,11:00:25.000,193,11053518,-795,0,1720695624,12645.96052865999,198.8509520400039,54422.86411896001 2024-07-11,11:00:26.000,193,11053520,-795,0,1720695625,12645.9874739,198.85800117000326,54422.95495152 2024-07-11,11:00:27.000,193,11053540,-795,0,1720695626,12645.994210209996,198.8509520400039,54422.98290000001 2024-07-11,11:00:28.000,193,11053541,-795,0,1720695627,12646.034628069996,198.82980464999855,54422.97591288 2024-07-11,11:00:29.000,193,11053534,-795,0,1720695628,12646.034628069996,198.8368537799979,54422.95495152 2024-07-11,11:00:30.000,193,11053520,-795,0,1720695629,12646.014419139996,198.85800117000326,54422.97591288 2024-07-11,11:00:31.000,193,11053518,-795,0,1720695630,12645.94705604,198.8368537799979,54422.822196240006 2024-07-11,11:00:32.000,193,11053471,-795,0,1720695631,12645.9874739,198.86505030000262,54422.85014472 2024-07-11,11:00:33.000,193,11053557,-795,0,1720695632,12645.994210209996,198.85800117000326,54422.90604168 2024-07-11,11:00:34.000,193,11053453,-795,0,1720695633,12645.9874739,198.87209943000198,54422.89206744001 2024-07-11,11:00:35.000,193,11053503,-795,0,1720695634,12645.974001279996,198.85800117000326,54422.89905456 2024-07-11,11:00:36.000,193,11053548,-795,0,1720695635,12645.9874739,198.84390291000454,54422.8780932 2024-07-11,11:00:37.000,193,11053517,-795,0,1720695636,12646.000946519991,198.86505030000262,54422.91302880001 2024-07-11,11:00:38.000,193,11053501,-795,0,1720695637,12646.014419139996,198.8861976900007,54422.92700304 2024-07-11,11:00:39.000,193,11053520,-795,0,1720695638,12645.974001279996,198.8368537799979,54422.808222 2024-07-11,11:00:40.000,193,11053511,-755,0,1720695639,12646.000946519991,198.87914856000134,54422.78726064 2024-07-11,11:00:41.000,193,11053523,-795,0,1720695640,12646.014419139996,198.86505030000262,54422.7383508 2024-07-11,11:00:42.000,193,11053516,-795,0,1720695641,12646.054836999996,198.87209943000198,54422.85713184 2024-07-11,11:00:43.000,193,11053498,-795,0,1720695642,12646.034628069996,198.90029594999942,54422.82918336 2024-07-11,11:00:44.000,193,11053518,-795,0,1720695643,12646.04810069,198.91439420999814,54422.822196240006 2024-07-11,11:00:45.000,193,11053517,-795,0,1720695644,12646.054836999996,198.87914856000134,54422.822196240006 2024-07-11,11:00:46.000,193,11053466,-795,0,1720695645,12646.075045929996,198.91439420999814,54422.920015920005 2024-07-11,11:00:47.000,193,11053500,-795,0,1720695646,12646.068309620001,198.91439420999814,54422.82918336 2024-07-11,11:00:48.000,193,11053555,-795,0,1720695647,12646.108727480001,198.90734507999878,54422.84315760001 2024-07-11,11:00:49.000,193,11053485,-795,0,1720695648,12646.108727480001,198.92849247000413,54422.71738944 2024-07-11,11:00:50.000,193,11053500,-795,0,1720695649,12646.101991169991,198.94259073000285,54422.79424776001 2024-07-11,11:00:51.000,193,11053492,-795,0,1720695650,12646.068309620001,198.9496398600022,54422.7383508 2024-07-11,11:00:52.000,193,11053549,-795,0,1720695651,12646.182826889992,198.9355416000035,54422.940977280006 2024-07-11,11:00:53.000,193,11053521,-795,0,1720695652,12646.182826889992,198.91439420999814,54422.8780932 2024-07-11,11:00:54.000,193,11053443,-795,0,1720695653,12646.115463789996,198.9355416000035,54422.808222 2024-07-11,11:00:55.000,193,11053459,-795,0,1720695654,12646.176090579997,198.94259073000285,54422.81520912001 2024-07-11,11:00:56.000,193,11053530,-795,0,1720695655,12646.155881649996,198.9355416000035,54422.940977280006 2024-07-11,11:00:57.000,193,11053519,-795,0,1720695656,12646.203035819992,198.97078725000028,54422.8780932 2024-07-11,11:00:58.000,193,11053537,-795,0,1720695657,12646.182826889992,198.95668899000157,54422.93399016001 2024-07-11,11:00:59.000,193,11053520,-795,0,1720695658,12646.169354270001,198.97783637999964,54422.88508032 2024-07-11,11:01:00.000,193,11053504,-795,0,1720695659,12646.189563200001,198.96373812000093,54422.91302880001 2024-07-11,11:01:01.000,193,11053474,-795,0,1720695660,12646.196299509997,198.97783637999964,54422.940977280006 2024-07-11,11:01:02.000,193,11053469,-795,0,1720695661,12646.209772130002,198.95668899000157,54422.97591288 2024-07-11,11:01:03.000,193,11053522,-795,0,1720695662,12646.203035819992,198.99193463999836,54422.9479644 2024-07-11,11:01:04.000,193,11053500,-795,0,1720695663,12646.176090579997,198.99898376999772,54422.968925760004 2024-07-11,11:01:05.000,193,11053488,-755,0,1720695664,12646.196299509997,198.99898376999772,54422.83617048 2024-07-11,11:01:06.000,193,11053515,-795,0,1720695665,12646.135672719996,198.99193463999836,54422.85713184 2024-07-11,11:01:07.000,193,11053519,-795,0,1720695666,12646.203035819992,199.02013116000307,54422.97591288 2024-07-11,11:01:08.000,193,11053544,-795,0,1720695667,12646.203035819992,198.99898376999772,54422.97591288 2024-07-11,11:01:09.000,193,11053496,-795,0,1720695668,12646.223244749992,199.02013116000307,54422.98290000001 2024-07-11,11:01:10.000,193,11053532,-795,0,1720695669,12646.108727480001,199.04127855000115,54422.8780932 2024-07-11,11:01:11.000,193,11053501,-795,0,1720695670,12646.149145340001,199.04127855000115,54422.801234880004 2024-07-11,11:01:12.000,193,11053472,-795,0,1720695671,12646.182826889992,199.06242593999923,54422.95495152 2024-07-11,11:01:13.000,193,11053487,-795,0,1720695672,12646.223244749992,199.06242593999923,54422.98290000001 2024-07-11,11:01:14.000,193,11053540,-795,0,1720695673,12646.223244749992,199.0976715900033,54423.03180984001 2024-07-11,11:01:15.000,193,11053491,-795,0,1720695674,12646.229981060002,199.10472072000266,54422.91302880001 2024-07-11,11:01:16.000,193,11053474,-795,0,1720695675,12646.203035819992,199.05537680999987,54422.85014472 2024-07-11,11:01:17.000,193,11053505,-795,0,1720695676,12646.256926299997,199.0976715900033,54422.93399016001 2024-07-11,11:01:18.000,193,11053534,-795,0,1720695677,12646.223244749992,199.06242593999923,54422.95495152 2024-07-11,11:01:19.000,193,11053513,-795,0,1720695678,12646.256926299997,199.0976715900033,54422.83617048 2024-07-11,11:01:20.000,193,11053524,-795,0,1720695679,12646.243453679992,199.11176985000202,54422.89206744001 2024-07-11,11:01:21.000,193,11053507,-795,0,1720695680,12646.256926299997,199.10472072000266,54422.84315760001 2024-07-11,11:01:22.000,193,11053508,-795,0,1720695681,12646.250189990002,199.09062246000394,54422.9479644 2024-07-11,11:01:23.000,193,11053475,-795,0,1720695682,12646.250189990002,199.0694750699986,54422.88508032 2024-07-11,11:01:24.000,193,11053494,-795,0,1720695683,12646.297344159997,199.07652419999795,54422.89206744001 2024-07-11,11:01:25.000,193,11053527,-795,0,1720695684,12646.317553089997,199.0976715900033,54423.0178356 2024-07-11,11:01:26.000,193,11053491,-795,0,1720695685,12646.304080469992,199.0483276800005,54422.9479644 2024-07-11,11:01:27.000,193,11053517,-795,0,1720695686,12646.270398920002,199.07652419999795,54422.89206744001 2024-07-11,11:01:28.000,193,11053504,-795,0,1720695687,12646.310816780002,199.07652419999795,54422.98290000001 2024-07-11,11:01:29.000,193,11053532,-795,0,1720695688,12646.277135229997,199.0976715900033,54422.84315760001 2024-07-11,11:01:30.000,193,11053547,-795,0,1720695689,12646.256926299997,199.08357333000458,54422.84315760001 2024-07-11,11:01:31.000,193,11053485,-795,0,1720695690,12646.337762019997,199.08357333000458,54422.89905456 2024-07-11,11:01:32.000,193,11053511,-795,0,1720695691,12646.317553089997,199.0342294200018,54422.99687424 2024-07-11,11:01:33.000,193,11053484,-795,0,1720695692,12646.337762019997,199.06242593999923,54422.95495152 2024-07-11,11:01:34.000,193,11053520,-795,0,1720695693,12646.364707259992,199.05537680999987,54422.940977280006 2024-07-11,11:01:35.000,193,11053526,-795,0,1720695694,12646.344498329992,199.02718029000243,54423.038796960005 2024-07-11,11:01:36.000,193,11053567,-795,0,1720695695,12646.391652500002,199.00603290000436,54423.07373256 2024-07-11,11:01:37.000,193,11053555,-795,0,1720695696,12646.331025710002,199.0342294200018,54422.9479644 2024-07-11,11:01:38.000,193,11053546,-795,0,1720695697,12646.378179879997,199.01308203000372,54423.06674544 2024-07-11,11:01:39.000,193,11053538,-795,0,1720695698,12646.384916189993,199.02013116000307,54423.0178356 2024-07-11,11:01:40.000,193,11053486,-795,0,1720695699,12646.371443570002,199.04127855000115,54423.07373256 2024-07-11,11:01:41.000,193,11053519,-795,0,1720695700,12646.425334049993,199.01308203000372,54423.17853936001 2024-07-11,11:01:42.000,193,11053531,-795,0,1720695701,12646.405125119993,199.00603290000436,54423.157578000006 2024-07-11,11:01:43.000,193,11053531,-795,0,1720695702,12646.432070360002,199.00603290000436,54423.08071968001 2024-07-11,11:01:44.000,193,11053523,-795,0,1720695703,12646.398388809997,199.02718029000243,54422.99687424 2024-07-11,11:01:45.000,193,11053553,-795,0,1720695704,12646.331025710002,199.00603290000436,54422.95495152 2024-07-11,11:01:46.000,193,11053532,-795,0,1720695705,12646.398388809997,198.984885509999,54423.10168104001 2024-07-11,11:01:47.000,193,11053533,-795,0,1720695706,12646.425334049993,199.02013116000307,54423.1226424 2024-07-11,11:01:48.000,193,11053534,-795,0,1720695707,12646.452279290002,198.97783637999964,54423.18552648 2024-07-11,11:01:49.000,193,11053517,-795,0,1720695708,12646.472488220003,199.02013116000307,54423.12962952001 2024-07-11,11:01:50.000,193,11053531,-795,0,1720695709,12646.425334049993,199.00603290000436,54423.038796960005 2024-07-11,11:01:51.000,193,11053531,-795,0,1720695710,12646.459015599998,199.01308203000372,54423.0527712 2024-07-11,11:01:52.000,193,11053547,-795,0,1720695711,12646.445542979993,198.96373812000093,54423.15059088001 2024-07-11,11:01:53.000,193,11053531,-795,0,1720695712,12646.459015599998,199.0342294200018,54423.087706800005 2024-07-11,11:01:54.000,193,11053532,-795,0,1720695713,12646.452279290002,198.96373812000093,54423.07373256 2024-07-11,11:01:55.000,193,11053542,-795,0,1720695714,12646.438806669998,199.02718029000243,54423.087706800005 2024-07-11,11:01:56.000,193,11053552,-795,0,1720695715,12646.459015599998,198.96373812000093,54423.17155224 2024-07-11,11:01:57.000,193,11053480,-795,0,1720695716,12646.479224529998,198.99898376999772,54423.206487840005 2024-07-11,11:01:58.000,193,11053485,-795,0,1720695717,12646.519642389998,198.95668899000157,54423.05975832001 2024-07-11,11:01:59.000,193,11053551,-795,0,1720695718,12646.472488220003,198.96373812000093,54422.98290000001 2024-07-11,11:02:00.000,193,11053491,-795,0,1720695719,12646.459015599998,198.95668899000157,54423.02482272 2024-07-11,11:02:01.000,193,11053473,-795,0,1720695720,12646.533115009988,198.9496398600022,54422.97591288 2024-07-11,11:02:02.000,193,11053504,-795,0,1720695721,12646.479224529998,198.95668899000157,54423.04578408 2024-07-11,11:02:03.000,193,11053556,-795,0,1720695722,12646.539851319998,198.9355416000035,54422.93399016001 2024-07-11,11:02:04.000,193,11053525,-795,0,1720695723,12646.519642389998,198.9496398600022,54423.01084848001 2024-07-11,11:02:05.000,193,11053506,-795,0,1720695724,12646.560060249998,198.9496398600022,54423.09469392 2024-07-11,11:02:06.000,193,11053512,-795,0,1720695725,12646.546587629993,198.9355416000035,54423.07373256 2024-07-11,11:02:07.000,193,11053525,-795,0,1720695726,12646.533115009988,198.9496398600022,54423.01084848001 2024-07-11,11:02:08.000,193,11053530,-795,0,1720695727,12646.553323939988,198.9355416000035,54423.0178356 2024-07-11,11:02:09.000,193,11053532,-795,0,1720695728,12646.452279290002,198.9355416000035,54422.85014472 2024-07-11,11:02:10.000,193,11053554,-795,0,1720695729,12646.506169769993,198.90734507999878,54422.940977280006 2024-07-11,11:02:11.000,193,11053479,-795,0,1720695730,12646.506169769993,198.9496398600022,54422.9479644 2024-07-11,11:02:12.000,193,11053498,-795,0,1720695731,12646.472488220003,198.92849247000413,54422.9479644 2024-07-11,11:02:13.000,193,11053519,-795,0,1720695732,12646.627423349993,198.90029594999942,54423.0178356 2024-07-11,11:02:14.000,193,11053490,-795,0,1720695733,12646.580269179998,198.90029594999942,54422.98290000001 2024-07-11,11:02:15.000,193,11053523,-795,0,1720695734,12646.533115009988,198.90734507999878,54422.8780932 2024-07-11,11:02:16.000,193,11053471,-795,0,1720695735,12646.539851319998,198.90029594999942,54422.92700304 2024-07-11,11:02:17.000,193,11053551,-795,0,1720695736,12646.587005489993,198.90734507999878,54422.989887120006 2024-07-11,11:02:18.000,193,11053577,-795,0,1720695737,12646.613950729989,198.89324682000006,54423.02482272 2024-07-11,11:02:19.000,193,11053544,-795,0,1720695738,12646.587005489993,198.84390291000454,54423.01084848001 2024-07-11,11:02:20.000,193,11053549,-795,0,1720695739,12646.620687039998,198.84390291000454,54423.01084848001 2024-07-11,11:02:21.000,193,11053527,-795,0,1720695740,12646.674577519989,198.86505030000262,54423.06674544 2024-07-11,11:02:22.000,193,11053543,-795,0,1720695741,12646.661104899998,198.86505030000262,54423.087706800005 2024-07-11,11:02:23.000,193,11053531,-795,0,1720695742,12646.627423349993,198.8368537799979,54423.087706800005 2024-07-11,11:02:24.000,193,11053524,-795,0,1720695743,12646.634159659989,198.87914856000134,54423.08071968001 2024-07-11,11:02:25.000,193,11053527,-795,0,1720695744,12646.600478109998,198.85800117000326,54423.00386136 2024-07-11,11:02:26.000,193,11053522,-795,0,1720695745,12646.607214419993,198.8227555199992,54422.95495152 2024-07-11,11:02:27.000,193,11053545,-795,0,1720695746,12646.667841209994,198.82980464999855,54423.11565528 2024-07-11,11:02:28.000,193,11053529,-795,0,1720695747,12646.688050139994,198.84390291000454,54423.12962952001 2024-07-11,11:02:29.000,193,11053514,-795,0,1720695748,12646.661104899998,198.8227555199992,54423.206487840005 2024-07-11,11:02:30.000,193,11053499,-795,0,1720695749,12646.654368589989,198.8368537799979,54423.04578408 2024-07-11,11:02:31.000,193,11053494,-795,0,1720695750,12646.613950729989,198.84390291000454,54423.108668160006 2024-07-11,11:02:32.000,193,11053552,-795,0,1720695751,12646.593741799988,198.82980464999855,54422.989887120006 2024-07-11,11:02:33.000,193,11053551,-795,0,1720695752,12646.634159659989,198.80865726000047,54423.11565528 2024-07-11,11:02:34.000,193,11053532,-795,0,1720695753,12646.640895969998,198.8016081300011,54423.14360376 2024-07-11,11:02:35.000,193,11053514,-795,0,1720695754,12646.573532869988,198.82980464999855,54423.087706800005 2024-07-11,11:02:36.000,193,11053523,-795,0,1720695755,12646.613950729989,198.81570638999983,54423.10168104001 2024-07-11,11:02:37.000,193,11053512,-795,0,1720695756,12646.634159659989,198.8227555199992,54423.19950072001 2024-07-11,11:02:38.000,193,11053506,-795,0,1720695757,12646.600478109998,198.79455900000175,54423.136616640004 2024-07-11,11:02:39.000,193,11053542,-795,0,1720695758,12646.566796559993,198.78046074000304,54423.038796960005 2024-07-11,11:02:40.000,193,11053506,-795,0,1720695759,12646.587005489993,198.75226421999832,54423.04578408 2024-07-11,11:02:41.000,193,11053522,-795,0,1720695760,12646.587005489993,198.79455900000175,54423.038796960005 2024-07-11,11:02:42.000,193,11053530,-795,0,1720695761,12646.640895969998,198.75931334999768,54423.12962952001 2024-07-11,11:02:43.000,193,11053527,-755,0,1720695762,12646.667841209994,198.7381659599996,54423.04578408 2024-07-11,11:02:44.000,193,11053539,-755,0,1720695763,12646.688050139994,198.73111683000025,54423.09469392 2024-07-11,11:02:45.000,193,11053537,-795,0,1720695764,12646.708259069994,198.74521508999896,54423.18552648 2024-07-11,11:02:46.000,193,11053488,-795,0,1720695765,12646.728467999994,198.75226421999832,54423.1226424 2024-07-11,11:02:47.000,193,11053496,-795,0,1720695766,12646.714995379989,198.7240677000009,54423.10168104001 2024-07-11,11:02:48.000,193,11053502,-795,0,1720695767,12646.714995379989,198.7240677000009,54423.038796960005 2024-07-11,11:02:49.000,193,11053531,-795,0,1720695768,12646.688050139994,198.75226421999832,54423.03180984001 2024-07-11,11:02:50.000,193,11053542,-795,0,1720695769,12646.688050139994,198.68177292000473,54423.06674544 2024-07-11,11:02:51.000,193,11053521,-795,0,1720695770,12646.77562216999,198.74521508999896,54423.18552648 2024-07-11,11:02:52.000,193,11053520,-795,0,1720695771,12646.79583109999,198.69587118000345,54423.157578000006 2024-07-11,11:02:53.000,193,11053503,-795,0,1720695772,12646.79583109999,198.7029203100028,54423.17155224 2024-07-11,11:02:54.000,193,11053518,-795,0,1720695773,12646.789094789994,198.6888220500041,54423.18552648 2024-07-11,11:02:55.000,193,11053483,-795,0,1720695774,12646.735204309989,198.69587118000345,54423.06674544 2024-07-11,11:02:56.000,193,11053436,-795,0,1720695775,12646.768885859994,198.66062552999938,54423.06674544 2024-07-11,11:02:57.000,193,11053490,-795,0,1720695776,12646.75541323999,198.69587118000345,54423.04578408 2024-07-11,11:02:58.000,193,11053532,-795,0,1720695777,12646.789094789994,198.65357640000002,54423.14360376 2024-07-11,11:02:59.000,193,11053538,-795,0,1720695778,12646.802567409999,198.64652727000066,54423.16456512 2024-07-11,11:03:00.000,193,11053530,-795,0,1720695779,12646.809303719994,198.65357640000002,54423.157578000006 2024-07-11,11:03:01.000,193,11053507,-795,0,1720695780,12646.87666681999,198.6394781400013,54423.22046208 2024-07-11,11:03:02.000,193,11053506,-795,0,1720695781,12646.85645788999,198.64652727000066,54423.157578000006 2024-07-11,11:03:03.000,193,11053520,-795,0,1720695782,12646.849721579994,198.6747237899981,54423.15059088001 2024-07-11,11:03:04.000,193,11053513,-795,0,1720695783,12646.85645788999,198.63242901000194,54423.08071968001 2024-07-11,11:03:05.000,193,11053548,-795,0,1720695784,12646.87666681999,198.66062552999938,54423.12962952001 2024-07-11,11:03:06.000,193,11053541,-795,0,1720695785,12646.77562216999,198.66062552999938,54423.03180984001 2024-07-11,11:03:07.000,193,11053550,-795,0,1720695786,12646.89687574999,198.6888220500041,54423.18552648 2024-07-11,11:03:08.000,193,11053527,-795,0,1720695787,12646.92382099,198.6747237899981,54423.19950072001 2024-07-11,11:03:09.000,193,11053514,-795,0,1720695788,12646.94402992,198.66767465999874,54423.1925136 2024-07-11,11:03:10.000,193,11053572,-795,0,1720695789,12646.910348369995,198.6394781400013,54423.14360376 2024-07-11,11:03:11.000,193,11053509,-795,0,1720695790,12646.91708467999,198.66767465999874,54423.21347496 2024-07-11,11:03:12.000,193,11053496,-795,0,1720695791,12646.92382099,198.69587118000345,54423.22744920001 2024-07-11,11:03:13.000,193,11053531,-795,0,1720695792,12646.890139439995,198.66767465999874,54422.98290000001 2024-07-11,11:03:14.000,193,11053509,-795,0,1720695793,12646.869930509994,198.6747237899981,54423.108668160006 2024-07-11,11:03:15.000,193,11053503,-795,0,1720695794,12646.869930509994,198.68177292000473,54423.10168104001 2024-07-11,11:03:16.000,193,11053527,-795,0,1720695795,12646.97771146999,198.69587118000345,54423.22744920001 2024-07-11,11:03:17.000,193,11053494,-795,0,1720695796,12646.98444778,198.7381659599996,54423.29033328 2024-07-11,11:03:18.000,193,11053510,-795,0,1720695797,12646.970975159995,198.6747237899981,54423.276359040006 2024-07-11,11:03:19.000,193,11053485,-795,0,1720695798,12646.96423885,198.69587118000345,54423.10168104001 2024-07-11,11:03:20.000,193,11053498,-795,0,1720695799,12646.98444778,198.68177292000473,54423.07373256 2024-07-11,11:03:21.000,193,11053495,-795,0,1720695800,12647.00465671,198.74521508999896,54423.17853936001 2024-07-11,11:03:22.000,193,11053531,-795,0,1720695801,12647.01812932999,198.70996944000217,54423.19950072001 2024-07-11,11:03:23.000,193,11053513,-795,0,1720695802,12646.96423885,198.74521508999896,54423.087706800005 2024-07-11,11:03:24.000,193,11053487,-795,0,1720695803,12646.95750253999,198.7029203100028,54423.09469392 2024-07-11,11:03:25.000,193,11053498,-795,0,1720695804,12646.97771146999,198.7381659599996,54423.15059088001 2024-07-11,11:03:26.000,193,11053527,-795,0,1720695805,12646.98444778,198.6888220500041,54423.1226424 2024-07-11,11:03:27.000,193,11053534,-795,0,1720695806,12646.970975159995,198.75226421999832,54423.108668160006 2024-07-11,11:03:28.000,193,11053498,-795,0,1720695807,12646.99792039999,198.70996944000217,54423.09469392 2024-07-11,11:03:29.000,193,11053522,-795,0,1720695808,12646.93729360999,198.75226421999832,54423.01084848001 2024-07-11,11:03:30.000,193,11053519,-795,0,1720695809,12646.98444778,198.7240677000009,54423.04578408 2024-07-11,11:03:31.000,193,11053515,-795,0,1720695810,12647.00465671,198.75931334999768,54423.08071968001 2024-07-11,11:03:32.000,193,11053480,-795,0,1720695811,12647.072019809995,198.73111683000025,54423.15059088001 2024-07-11,11:03:33.000,193,11053518,-795,0,1720695812,12647.04507457,198.75226421999832,54423.14360376 2024-07-11,11:03:34.000,193,11053509,-795,0,1720695813,12647.011393019995,198.77341161000368,54423.038796960005 2024-07-11,11:03:35.000,193,11053485,-795,0,1720695814,12646.97771146999,198.75226421999832,54423.136616640004 2024-07-11,11:03:36.000,193,11053481,-795,0,1720695815,12647.011393019995,198.74521508999896,54423.09469392 2024-07-11,11:03:37.000,193,11053539,-795,0,1720695816,12646.99792039999,198.70996944000217,54423.087706800005 2024-07-11,11:03:38.000,193,11053504,-795,0,1720695817,12647.02486564,198.73111683000025,54423.12962952001 2024-07-11,11:03:39.000,193,11053532,-795,0,1720695818,12646.970975159995,198.77341161000368,54423.10168104001 2024-07-11,11:03:40.000,193,11053529,-795,0,1720695819,12647.03833825999,198.74521508999896,54423.1226424 2024-07-11,11:03:41.000,193,11053544,-795,0,1720695820,12647.03833825999,198.70996944000217,54423.17853936001 2024-07-11,11:03:42.000,193,11053512,-795,0,1720695821,12647.07875611999,198.73111683000025,54423.17853936001 2024-07-11,11:03:43.000,193,11053557,-795,0,1720695822,12647.08549243,198.70996944000217,54423.22046208 2024-07-11,11:03:44.000,193,11053494,-795,0,1720695823,12647.011393019995,198.73111683000025,54423.136616640004 2024-07-11,11:03:45.000,193,11053526,-795,0,1720695824,12646.99792039999,198.69587118000345,54423.108668160006 2024-07-11,11:03:46.000,193,11053544,-795,0,1720695825,12647.02486564,198.69587118000345,54423.17853936001 2024-07-11,11:03:47.000,193,11053542,-795,0,1720695826,12647.02486564,198.71701857000153,54423.15059088001 2024-07-11,11:03:48.000,193,11053522,-795,0,1720695827,12647.00465671,198.70996944000217,54423.157578000006 2024-07-11,11:03:49.000,193,11053539,-795,0,1720695828,12647.011393019995,198.70996944000217,54423.17853936001 2024-07-11,11:03:50.000,193,11053517,-795,0,1720695829,12647.051810879995,198.6888220500041,54423.136616640004 2024-07-11,11:03:51.000,193,11053495,-795,0,1720695830,12647.03833825999,198.6888220500041,54423.16456512 2024-07-11,11:03:52.000,193,11053503,-795,0,1720695831,12647.051810879995,198.66767465999874,54423.12962952001 2024-07-11,11:03:53.000,193,11053522,-795,0,1720695832,12647.04507457,198.6888220500041,54423.12962952001 2024-07-11,11:03:54.000,193,11053543,-795,0,1720695833,12647.011393019995,198.65357640000002,54423.14360376 2024-07-11,11:03:55.000,193,11053528,-795,0,1720695834,12647.072019809995,198.6888220500041,54423.17853936001 2024-07-11,11:03:56.000,193,11053500,-795,0,1720695835,12647.12591029,198.7029203100028,54423.24142344 2024-07-11,11:03:57.000,193,11053489,-795,0,1720695836,12647.07875611999,198.6747237899981,54423.2623848 2024-07-11,11:03:58.000,193,11053481,-795,0,1720695837,12647.112437669995,198.6888220500041,54423.24142344 2024-07-11,11:03:59.000,193,11053550,-795,0,1720695838,12647.02486564,198.6394781400013,54423.07373256 2024-07-11,11:04:00.000,193,11053511,-795,0,1720695839,12647.05854718999,198.63242901000194,54423.157578000006 2024-07-11,11:04:01.000,193,11053480,-795,0,1720695840,12647.04507457,198.61833075000322,54423.02482272 2024-07-11,11:04:02.000,193,11053536,-795,0,1720695841,12647.112437669995,198.61128162000387,54423.19950072001 2024-07-11,11:04:03.000,193,11053521,-795,0,1720695842,12647.09896504999,198.62537988000258,54423.19950072001 2024-07-11,11:04:04.000,193,11053512,-795,0,1720695843,12647.051810879995,198.64652727000066,54423.1226424 2024-07-11,11:04:05.000,193,11053503,-795,0,1720695844,12647.03833825999,198.64652727000066,54423.108668160006 2024-07-11,11:04:06.000,193,11053451,-795,0,1720695845,12647.10570136,198.66767465999874,54423.15059088001 2024-07-11,11:04:07.000,193,11053511,-795,0,1720695846,12647.051810879995,198.64652727000066,54423.11565528 2024-07-11,11:04:08.000,193,11053527,-795,0,1720695847,12647.07875611999,198.63242901000194,54423.16456512 2024-07-11,11:04:09.000,193,11053505,-795,0,1720695848,12647.031601949995,198.64652727000066,54422.98290000001 2024-07-11,11:04:10.000,193,11053523,-795,0,1720695849,12647.03833825999,198.63242901000194,54423.07373256 2024-07-11,11:04:11.000,193,11053471,-795,0,1720695850,12647.031601949995,198.63242901000194,54423.09469392 2024-07-11,11:04:12.000,193,11053490,-795,0,1720695851,12647.072019809995,198.61833075000322,54423.17155224 2024-07-11,11:04:13.000,193,11053542,-795,0,1720695852,12647.11917397999,198.61833075000322,54423.206487840005 2024-07-11,11:04:14.000,193,11053486,-795,0,1720695853,12647.0652835,198.6394781400013,54422.940977280006 2024-07-11,11:04:15.000,193,11053523,-795,0,1720695854,12647.072019809995,198.66062552999938,54423.14360376 2024-07-11,11:04:16.000,193,11053534,-795,0,1720695855,12647.12591029,198.62537988000258,54423.06674544 2024-07-11,11:04:17.000,193,11053554,-795,0,1720695856,12647.08549243,198.65357640000002,54423.157578000006 2024-07-11,11:04:18.000,193,11053516,-795,0,1720695857,12647.0652835,198.66062552999938,54423.17853936001 2024-07-11,11:04:19.000,193,11053547,-795,0,1720695858,12647.05854718999,198.64652727000066,54423.1925136 2024-07-11,11:04:20.000,193,11053518,-795,0,1720695859,12647.112437669995,198.66767465999874,54423.23443632 2024-07-11,11:04:21.000,193,11053501,-795,0,1720695860,12647.152855529996,198.6747237899981,54423.36719160001 2024-07-11,11:04:22.000,193,11053475,-795,0,1720695861,12647.112437669995,198.66767465999874,54423.29732040001 2024-07-11,11:04:23.000,193,11053510,-795,0,1720695862,12647.09896504999,198.6394781400013,54423.2623848 2024-07-11,11:04:24.000,193,11053528,-795,0,1720695863,12647.092228739995,198.66767465999874,54423.18552648 2024-07-11,11:04:25.000,193,11053530,-795,0,1720695864,12647.03833825999,198.66062552999938,54423.136616640004 2024-07-11,11:04:26.000,193,11053557,-795,0,1720695865,12647.072019809995,198.6394781400013,54423.22744920001 2024-07-11,11:04:27.000,193,11053535,-795,0,1720695866,12647.072019809995,198.64652727000066,54423.2623848 2024-07-11,11:04:28.000,193,11053534,-795,0,1720695867,12647.05854718999,198.6888220500041,54423.255397680005 2024-07-11,11:04:29.000,193,11053523,-795,0,1720695868,12647.031601949995,198.6888220500041,54423.21347496 2024-07-11,11:04:30.000,193,11053513,-795,0,1720695869,12646.991184089995,198.70996944000217,54423.15059088001 2024-07-11,11:04:31.000,193,11053492,-795,0,1720695870,12646.991184089995,198.7029203100028,54423.206487840005 2024-07-11,11:04:32.000,193,11053500,-795,0,1720695871,12647.01812932999,198.70996944000217,54423.22744920001 2024-07-11,11:04:33.000,193,11053523,-795,0,1720695872,12646.99792039999,198.7029203100028,54423.2623848 2024-07-11,11:04:34.000,193,11053551,-795,0,1720695873,12646.950766229995,198.70996944000217,54423.17155224 2024-07-11,11:04:35.000,193,11053512,-795,0,1720695874,12646.970975159995,198.70996944000217,54423.18552648 2024-07-11,11:04:36.000,193,11053508,-795,0,1720695875,12646.97771146999,198.7029203100028,54423.17853936001 2024-07-11,11:04:37.000,193,11053489,-795,0,1720695876,12646.99792039999,198.6888220500041,54423.325268880006 2024-07-11,11:04:38.000,193,11053529,-795,0,1720695877,12647.011393019995,198.71701857000153,54423.31129464 2024-07-11,11:04:39.000,193,11053523,-795,0,1720695878,12646.950766229995,198.71701857000153,54423.17155224 2024-07-11,11:04:40.000,193,11053518,-795,0,1720695879,12646.97771146999,198.75226421999832,54423.17853936001 2024-07-11,11:04:41.000,193,11053525,-795,0,1720695880,12647.011393019995,198.7381659599996,54423.18552648 2024-07-11,11:04:42.000,193,11053576,-795,0,1720695881,12647.011393019995,198.78046074000304,54423.24841056001 2024-07-11,11:04:43.000,193,11053529,-795,0,1720695882,12646.95750253999,198.76636248000432,54423.157578000006 2024-07-11,11:04:44.000,193,11053555,-795,0,1720695883,12646.96423885,198.75226421999832,54423.136616640004 2024-07-11,11:04:45.000,193,11053525,-795,0,1720695884,12646.970975159995,198.74521508999896,54423.1925136 2024-07-11,11:04:46.000,193,11053522,-795,0,1720695885,12646.96423885,198.76636248000432,54423.1925136 2024-07-11,11:04:47.000,193,11053541,-795,0,1720695886,12646.910348369995,198.76636248000432,54423.1925136 2024-07-11,11:04:48.000,193,11053483,-795,0,1720695887,12646.970975159995,198.78046074000304,54423.22744920001 2024-07-11,11:04:49.000,193,11053501,-795,0,1720695888,12646.87666681999,198.79455900000175,54423.11565528 2024-07-11,11:04:50.000,193,11053539,-795,0,1720695889,12646.890139439995,198.79455900000175,54423.06674544 2024-07-11,11:04:51.000,193,11053490,-795,0,1720695890,12646.890139439995,198.7875098700024,54423.06674544 2024-07-11,11:04:52.000,193,11053512,-795,0,1720695891,12646.93729360999,198.79455900000175,54423.21347496 2024-07-11,11:04:53.000,193,11053564,-795,0,1720695892,12646.950766229995,198.7875098700024,54423.255397680005 2024-07-11,11:04:54.000,193,11053481,-795,0,1720695893,12646.87666681999,198.7875098700024,54423.11565528 2024-07-11,11:04:55.000,193,11053531,-795,0,1720695894,12646.890139439995,198.81570638999983,54423.157578000006 2024-07-11,11:04:56.000,193,11053558,-795,0,1720695895,12646.910348369995,198.81570638999983,54423.14360376 2024-07-11,11:04:57.000,193,11053492,-795,0,1720695896,12646.8631942,198.8227555199992,54423.08071968001 2024-07-11,11:04:58.000,193,11053523,-795,0,1720695897,12646.88340313,198.8227555199992,54423.038796960005 2024-07-11,11:04:59.000,193,11053491,-795,0,1720695898,12646.88340313,198.81570638999983,54423.1226424 2024-07-11,11:05:00.000,193,11053522,-795,0,1720695899,12646.950766229995,198.8368537799979,54423.22744920001 2024-07-11,11:05:01.000,193,11053548,-795,0,1720695900,12646.93729360999,198.8016081300011,54423.17155224 2024-07-11,11:05:02.000,193,11053505,-795,0,1720695901,12646.98444778,198.85800117000326,54423.24841056001 2024-07-11,11:05:03.000,193,11053482,-795,0,1720695902,12646.92382099,198.84390291000454,54423.21347496 2024-07-11,11:05:04.000,193,11053528,-795,0,1720695903,12646.89687574999,198.8509520400039,54423.087706800005 2024-07-11,11:05:05.000,193,11053494,-795,0,1720695904,12646.910348369995,198.87209943000198,54423.15059088001 2024-07-11,11:05:06.000,193,11053521,-795,0,1720695905,12646.950766229995,198.86505030000262,54423.1925136 2024-07-11,11:05:07.000,193,11053557,-795,0,1720695906,12646.97771146999,198.87209943000198,54423.22046208 2024-07-11,11:05:08.000,193,11053521,-715,0,1720695907,12646.98444778,198.87914856000134,54423.21347496 2024-07-11,11:05:09.000,193,11053516,-795,0,1720695908,12646.98444778,198.89324682000006,54423.24142344 2024-07-11,11:05:10.000,193,11053494,-795,0,1720695909,12646.930557299995,198.92144334000477,54423.19950072001 2024-07-11,11:05:11.000,193,11053474,-795,0,1720695910,12646.93729360999,198.92849247000413,54423.18552648 2024-07-11,11:05:12.000,193,11053487,-795,0,1720695911,12646.91708467999,198.91439420999814,54423.18552648 2024-07-11,11:05:13.000,193,11053517,-795,0,1720695912,12647.00465671,198.9496398600022,54423.21347496 2024-07-11,11:05:14.000,193,11053500,-795,0,1720695913,12646.950766229995,198.9496398600022,54423.19950072001 2024-07-11,11:05:15.000,193,11053522,-675,0,1720695914,12646.88340313,199.02013116000307,54423.157578000006 2024-07-11,11:05:16.000,193,11053467,-795,0,1720695915,12646.98444778,198.97783637999964,54423.19950072001 2024-07-11,11:05:17.000,193,11053505,-795,0,1720695916,12647.00465671,199.00603290000436,54423.29732040001 2024-07-11,11:05:18.000,193,11053484,-795,0,1720695917,12646.991184089995,198.99898376999772,54423.276359040006 2024-07-11,11:05:19.000,193,11053543,-795,0,1720695918,12646.950766229995,198.984885509999,54423.17853936001 2024-07-11,11:05:20.000,193,11053503,-795,0,1720695919,12646.91708467999,199.02718029000243,54423.1925136 2024-07-11,11:05:21.000,193,11053543,-795,0,1720695920,12646.94402992,199.01308203000372,54423.21347496 2024-07-11,11:05:22.000,193,11053534,-795,0,1720695921,12646.991184089995,199.04127855000115,54423.325268880006 2024-07-11,11:05:23.000,193,11053498,-795,0,1720695922,12647.01812932999,199.0342294200018,54423.35321736 2024-07-11,11:05:24.000,193,11053509,-795,0,1720695923,12647.011393019995,199.0483276800005,54423.36719160001 2024-07-11,11:05:25.000,193,11053530,-795,0,1720695924,12647.02486564,199.0342294200018,54423.255397680005 2024-07-11,11:05:26.000,193,11053540,-795,0,1720695925,12646.98444778,199.07652419999795,54423.31129464 2024-07-11,11:05:27.000,193,11053479,-795,0,1720695926,12647.072019809995,199.06242593999923,54423.36719160001 2024-07-11,11:05:28.000,193,11053513,-795,0,1720695927,12647.02486564,199.0694750699986,54423.33924312 2024-07-11,11:05:29.000,193,11053561,-795,0,1720695928,12647.02486564,199.0483276800005,54423.28334616 2024-07-11,11:05:30.000,193,11053515,-795,0,1720695929,12646.99792039999,199.08357333000458,54423.34623024001 2024-07-11,11:05:31.000,193,11053509,-795,0,1720695930,12647.011393019995,199.0694750699986,54423.35321736 2024-07-11,11:05:32.000,193,11053493,-795,0,1720695931,12647.03833825999,199.0694750699986,54423.471998400004 2024-07-11,11:05:33.000,193,11053484,-795,0,1720695932,12647.00465671,199.07652419999795,54423.34623024001 2024-07-11,11:05:34.000,193,11053428,-795,0,1720695933,12646.98444778,199.10472072000266,54423.26937192001 2024-07-11,11:05:35.000,193,11053482,-795,0,1720695934,12646.970975159995,199.11176985000202,54423.29033328 2024-07-11,11:05:36.000,193,11053514,-795,0,1720695935,12646.97771146999,199.0976715900033,54423.31828176001 2024-07-11,11:05:37.000,193,11053544,-795,0,1720695936,12646.98444778,199.0976715900033,54423.34623024001 2024-07-11,11:05:38.000,193,11053496,-795,0,1720695937,12646.98444778,199.11176985000202,54423.33924312 2024-07-11,11:05:39.000,193,11053495,-795,0,1720695938,12646.95750253999,199.0976715900033,54423.2623848 2024-07-11,11:05:40.000,193,11053495,-795,0,1720695939,12647.00465671,199.12586811000074,54423.35321736 2024-07-11,11:05:41.000,193,11053526,-795,0,1720695940,12647.01812932999,199.10472072000266,54423.423088560005 2024-07-11,11:05:42.000,193,11053500,-795,0,1720695941,12646.98444778,199.12586811000074,54423.35321736 2024-07-11,11:05:43.000,193,11053539,-795,0,1720695942,12646.99792039999,199.09062246000394,54423.31828176001 2024-07-11,11:05:44.000,193,11053461,-795,0,1720695943,12646.890139439995,199.11881898000138,54423.136616640004 2024-07-11,11:05:45.000,193,11053511,-795,0,1720695944,12646.92382099,199.10472072000266,54423.17853936001 2024-07-11,11:05:46.000,193,11053520,-795,0,1720695945,12646.98444778,199.11176985000202,54423.33924312 2024-07-11,11:05:47.000,193,11053490,-795,0,1720695946,12647.00465671,199.12586811000074,54423.276359040006 2024-07-11,11:05:48.000,193,11053508,-795,0,1720695947,12647.011393019995,199.11176985000202,54423.38815296 2024-07-11,11:05:49.000,193,11053507,-795,0,1720695948,12647.01812932999,199.0976715900033,54423.31828176001 2024-07-11,11:05:50.000,193,11053452,-795,0,1720695949,12647.00465671,199.11176985000202,54423.28334616 2024-07-11,11:05:51.000,193,11053481,-795,0,1720695950,12647.03833825999,199.0694750699986,54423.276359040006 2024-07-11,11:05:52.000,193,11053538,-795,0,1720695951,12646.96423885,199.10472072000266,54423.36719160001 2024-07-11,11:05:53.000,193,11053524,-795,0,1720695952,12647.02486564,199.12586811000074,54423.36020448 2024-07-11,11:05:54.000,193,11053521,-795,0,1720695953,12646.96423885,199.11176985000202,54423.28334616 2024-07-11,11:05:55.000,193,11053522,-795,0,1720695954,12646.98444778,199.13996636999946,54423.24142344 2024-07-11,11:05:56.000,193,11053467,-795,0,1720695955,12647.011393019995,199.11881898000138,54423.29732040001 2024-07-11,11:05:57.000,193,11053522,-795,0,1720695956,12647.05854718999,199.11881898000138,54423.423088560005 2024-07-11,11:05:58.000,193,11053464,-795,0,1720695957,12647.0652835,199.11176985000202,54423.38815296 2024-07-11,11:05:59.000,193,11053488,-795,0,1720695958,12646.991184089995,199.15406462999817,54423.18552648 2024-07-11,11:06:00.000,193,11053457,-795,0,1720695959,12646.991184089995,199.14701549999882,54423.29033328 2024-07-11,11:06:01.000,193,11053492,-795,0,1720695960,12647.0652835,199.13996636999946,54423.35321736 2024-07-11,11:06:02.000,193,11053513,-795,0,1720695961,12647.051810879995,199.16816289000417,54423.36719160001 2024-07-11,11:06:03.000,193,11053540,-795,0,1720695962,12647.03833825999,199.1963594100016,54423.33924312 2024-07-11,11:06:04.000,193,11053511,-795,0,1720695963,12647.04507457,199.14701549999882,54423.36719160001 2024-07-11,11:06:05.000,193,11053499,-795,0,1720695964,12647.031601949995,199.15406462999817,54423.28334616 2024-07-11,11:06:06.000,193,11053514,-795,0,1720695965,12647.092228739995,199.1611137600048,54423.38116584 2024-07-11,11:06:07.000,193,11053507,-795,0,1720695966,12647.092228739995,199.17521202000353,54423.34623024001 2024-07-11,11:06:08.000,193,11053503,-795,0,1720695967,12647.031601949995,199.15406462999817,54423.29732040001 2024-07-11,11:06:09.000,193,11053550,-795,0,1720695968,12647.072019809995,199.21045767000032,54423.16456512 2024-07-11,11:06:10.000,193,11053519,-795,0,1720695969,12647.031601949995,199.20340854000096,54423.22046208 2024-07-11,11:06:11.000,193,11053519,-795,0,1720695970,12647.08549243,199.2316050599984,54423.31828176001 2024-07-11,11:06:12.000,193,11053512,-795,0,1720695971,12647.092228739995,199.21750679999968,54423.332256 2024-07-11,11:06:13.000,193,11053519,-795,0,1720695972,12647.10570136,199.21750679999968,54423.36020448 2024-07-11,11:06:14.000,193,11053545,-795,0,1720695973,12647.072019809995,199.23865418999776,54423.29033328 2024-07-11,11:06:15.000,193,11053494,-795,0,1720695974,12647.031601949995,199.23865418999776,54423.15059088001 2024-07-11,11:06:16.000,193,11053509,-795,0,1720695975,12646.98444778,199.2598015800031,54423.038796960005 2024-07-11,11:06:17.000,193,11053490,-795,0,1720695976,12647.10570136,199.30914548999863,54423.21347496 2024-07-11,11:06:18.000,193,11053514,-795,0,1720695977,12647.08549243,199.2950472299999,54423.29732040001 2024-07-11,11:06:19.000,193,11053528,-795,0,1720695978,12647.04507457,199.30914548999863,54423.157578000006 2024-07-11,11:06:20.000,193,11053509,-795,0,1720695979,12647.0652835,199.28799810000055,54423.26937192001 2024-07-11,11:06:21.000,193,11053512,-795,0,1720695980,12647.14611922,199.2809489700012,54423.35321736 2024-07-11,11:06:22.000,193,11053505,-795,0,1720695981,12647.092228739995,199.28799810000055,54423.31129464 2024-07-11,11:06:23.000,193,11053520,-795,0,1720695982,12647.092228739995,199.316194619998,54423.28334616 2024-07-11,11:06:24.000,193,11053521,-795,0,1720695983,12647.11917397999,199.2950472299999,54423.23443632 2024-07-11,11:06:25.000,193,11053513,-795,0,1720695984,12647.112437669995,199.316194619998,54423.206487840005 2024-07-11,11:06:26.000,193,11053516,-795,0,1720695985,12647.12591029,199.316194619998,54423.276359040006 2024-07-11,11:06:27.000,193,11053522,-795,0,1720695986,12647.152855529996,199.30914548999863,54423.31129464 2024-07-11,11:06:28.000,193,11053509,-795,0,1720695987,12647.20674601,199.2950472299999,54423.38815296 2024-07-11,11:06:29.000,193,11053511,-795,0,1720695988,12647.20674601,199.35144027000206,54423.36020448 2024-07-11,11:06:30.000,193,11053465,-795,0,1720695989,12647.220218629991,199.30209635999927,54423.325268880006 2024-07-11,11:06:31.000,193,11053470,-795,0,1720695990,12647.213482319996,199.33029288000398,54423.332256 2024-07-11,11:06:32.000,193,11053500,-795,0,1720695991,12647.12591029,199.3443911400027,54423.31129464 2024-07-11,11:06:33.000,193,11053523,-795,0,1720695992,12647.13938290999,199.3937350499982,54423.31828176001 2024-07-11,11:06:34.000,193,11053511,-795,0,1720695993,12647.16632815,199.35848940000142,54423.24841056001 2024-07-11,11:06:35.000,193,11053534,-795,0,1720695994,12647.17980076999,199.3937350499982,54423.31129464 2024-07-11,11:06:36.000,193,11053482,-795,0,1720695995,12647.233691249996,199.38668591999885,54423.423088560005 2024-07-11,11:06:37.000,193,11053495,-795,0,1720695996,12647.220218629991,199.38668591999885,54423.41610144001 2024-07-11,11:06:38.000,193,11053482,-795,0,1720695997,12647.24716387,199.4078333100042,54423.39514008001 2024-07-11,11:06:39.000,193,11053486,-795,0,1720695998,12647.18653708,199.38668591999885,54423.34623024001 2024-07-11,11:06:40.000,193,11053532,-795,0,1720695999,12647.200009699991,199.3937350499982,54423.29033328 2024-07-11,11:06:41.000,193,11053511,-795,0,1720696000,12647.20674601,199.43602983000164,54423.33924312 2024-07-11,11:06:42.000,193,11053517,-795,0,1720696001,12647.14611922,199.443078960001,54423.24142344 2024-07-11,11:06:43.000,193,11053519,-795,0,1720696002,12647.18653708,199.45717721999972,54423.38116584 2024-07-11,11:06:44.000,193,11053534,-795,0,1720696003,12647.220218629991,199.4783246099978,54423.4021272 2024-07-11,11:06:45.000,193,11053508,-795,0,1720696004,12647.20674601,199.45012809000036,54423.31129464 2024-07-11,11:06:46.000,193,11053468,-795,0,1720696005,12647.253900179996,199.43602983000164,54423.36719160001 2024-07-11,11:06:47.000,193,11053521,-795,0,1720696006,12647.233691249996,199.43602983000164,54423.35321736 2024-07-11,11:06:48.000,193,11053495,-795,0,1720696007,12647.253900179996,199.45717721999972,54423.2623848 2024-07-11,11:06:49.000,193,11053492,-795,0,1720696008,12647.173064459996,199.48537374000443,54423.16456512 2024-07-11,11:06:50.000,193,11053502,-795,0,1720696009,12647.152855529996,199.45012809000036,54423.19950072001 2024-07-11,11:06:51.000,193,11053526,-795,0,1720696010,12647.18653708,199.47127547999844,54423.31129464 2024-07-11,11:06:52.000,193,11053487,-795,0,1720696011,12647.24716387,199.42193157000293,54423.325268880006 2024-07-11,11:06:53.000,193,11053485,-795,0,1720696012,12647.18653708,199.4924228700038,54423.31129464 2024-07-11,11:06:54.000,193,11053475,-795,0,1720696013,12647.22695494,199.46422634999908,54423.206487840005 2024-07-11,11:06:55.000,193,11053504,-795,0,1720696014,12647.18653708,199.47127547999844,54423.255397680005 2024-07-11,11:06:56.000,193,11053472,-795,0,1720696015,12647.220218629991,199.45012809000036,54423.28334616 2024-07-11,11:06:57.000,193,11053504,-795,0,1720696016,12647.22695494,199.48537374000443,54423.21347496 2024-07-11,11:06:58.000,193,11053524,-795,0,1720696017,12647.253900179996,199.45717721999972,54423.29033328 2024-07-11,11:06:59.000,193,11053533,-795,0,1720696018,12647.220218629991,199.47127547999844,54423.17853936001 2024-07-11,11:07:00.000,193,11053490,-795,0,1720696019,12647.24716387,199.443078960001,54423.19950072001 2024-07-11,11:07:01.000,193,11053492,-795,0,1720696020,12647.2673728,199.45717721999972,54423.35321736 2024-07-11,11:07:02.000,193,11053504,-795,0,1720696021,12647.307790660001,199.46422634999908,54423.31129464 2024-07-11,11:07:03.000,193,11053479,-795,0,1720696022,12647.18653708,199.45717721999972,54423.255397680005 2024-07-11,11:07:04.000,193,11053505,-795,0,1720696023,12647.213482319996,199.43602983000164,54423.19950072001 2024-07-11,11:07:05.000,193,11053494,-795,0,1720696024,12647.213482319996,199.4783246099978,54423.22046208 2024-07-11,11:07:06.000,193,11053523,-795,0,1720696025,12647.2673728,199.4924228700038,54423.374178720005 2024-07-11,11:07:07.000,193,11053538,-795,0,1720696026,12647.287581730001,199.49947200000315,54423.41610144001 2024-07-11,11:07:08.000,193,11053493,-795,0,1720696027,12647.361681139992,199.46422634999908,54423.46501128001 2024-07-11,11:07:09.000,193,11053514,-795,0,1720696028,12647.321263279991,199.4924228700038,54423.43706280001 2024-07-11,11:07:10.000,193,11053512,-795,0,1720696029,12647.280845419991,199.49947200000315,54423.33924312 2024-07-11,11:07:11.000,193,11053488,-715,0,1720696030,12647.314526969996,199.45717721999972,54423.43007568 2024-07-11,11:07:12.000,193,11053524,-795,0,1720696031,12647.341472209991,199.45012809000036,54423.39514008001 2024-07-11,11:07:13.000,193,11053527,-795,0,1720696032,12647.321263279991,199.4783246099978,54423.43706280001 2024-07-11,11:07:14.000,193,11053526,-795,0,1720696033,12647.301054349991,199.4924228700038,54423.31828176001 2024-07-11,11:07:15.000,193,11053499,-795,0,1720696034,12647.260636489991,199.51357026000187,54423.206487840005 2024-07-11,11:07:16.000,193,11053487,-795,0,1720696035,12647.301054349991,199.55586503999803,54423.34623024001 2024-07-11,11:07:17.000,193,11053484,-795,0,1720696036,12647.24716387,199.5417667799993,54423.29033328 2024-07-11,11:07:18.000,193,11053529,-795,0,1720696037,12647.327999590001,199.53471764999995,54423.38815296 2024-07-11,11:07:19.000,193,11053528,-795,0,1720696038,12647.294318039996,199.53471764999995,54423.39514008001 2024-07-11,11:07:20.000,193,11053551,-795,0,1720696039,12647.327999590001,199.5417667799993,54423.39514008001 2024-07-11,11:07:21.000,193,11053517,-795,0,1720696040,12647.327999590001,199.55586503999803,54423.45802416 2024-07-11,11:07:22.000,193,11053481,-795,0,1720696041,12647.354944829996,199.56291417000466,54423.43007568 2024-07-11,11:07:23.000,193,11053541,-795,0,1720696042,12647.321263279991,199.56996330000402,54423.40911432 2024-07-11,11:07:24.000,193,11053528,-795,0,1720696043,12647.321263279991,199.56291417000466,54423.40911432 2024-07-11,11:07:25.000,193,11053536,-795,0,1720696044,12647.388626380001,199.57701243000338,54423.49994688 2024-07-11,11:07:26.000,193,11053520,-795,0,1720696045,12647.402098999992,199.59815982000146,54423.47898552 2024-07-11,11:07:27.000,193,11053554,-795,0,1720696046,12647.368417450001,199.61225808000017,54423.4021272 2024-07-11,11:07:28.000,193,11053483,-795,0,1720696047,12647.361681139992,199.6545528600036,54423.423088560005 2024-07-11,11:07:29.000,193,11053535,-795,0,1720696048,12647.361681139992,199.66160199000296,54423.374178720005 2024-07-11,11:07:30.000,193,11053567,-795,0,1720696049,12647.280845419991,199.6263563399989,54423.31828176001 2024-07-11,11:07:31.000,193,11053462,-795,0,1720696050,12647.287581730001,199.69684763999976,54423.374178720005 2024-07-11,11:07:32.000,193,11053506,-795,0,1720696051,12647.341472209991,199.66865112000232,54423.39514008001 2024-07-11,11:07:33.000,193,11053499,-795,0,1720696052,12647.274109109996,199.66865112000232,54423.41610144001 2024-07-11,11:07:34.000,193,11053449,-795,0,1720696053,12647.327999590001,199.69684763999976,54423.31828176001 2024-07-11,11:07:35.000,193,11053488,-795,0,1720696054,12647.301054349991,199.68274938000104,54423.332256 2024-07-11,11:07:36.000,193,11053520,-795,0,1720696055,12647.294318039996,199.69684763999976,54423.36020448 2024-07-11,11:07:37.000,193,11053520,-795,0,1720696056,12647.280845419991,199.69684763999976,54423.40911432 2024-07-11,11:07:38.000,193,11053486,-795,0,1720696057,12647.301054349991,199.71799502999784,54423.34623024001 2024-07-11,11:07:39.000,193,11053556,-795,0,1720696058,12647.213482319996,199.72504416000447,54423.33924312 2024-07-11,11:07:40.000,193,11053483,-795,0,1720696059,12647.253900179996,199.71799502999784,54423.35321736 2024-07-11,11:07:41.000,193,11053554,-795,0,1720696060,12647.2673728,199.71799502999784,54423.40911432 2024-07-11,11:07:42.000,193,11053527,-795,0,1720696061,12647.287581730001,199.71094589999848,54423.38116584 2024-07-11,11:07:43.000,193,11053453,-795,0,1720696062,12647.22695494,199.67570025000168,54423.36020448 2024-07-11,11:07:44.000,193,11053495,-795,0,1720696063,12647.253900179996,199.71799502999784,54423.276359040006 2024-07-11,11:07:45.000,193,11053539,-795,0,1720696064,12647.220218629991,199.72504416000447,54423.34623024001 2024-07-11,11:07:46.000,193,11053504,-795,0,1720696065,12647.233691249996,199.69684763999976,54423.38116584 2024-07-11,11:07:47.000,193,11053480,-795,0,1720696066,12647.294318039996,199.7532406800019,54423.43007568 2024-07-11,11:07:48.000,193,11053507,-795,0,1720696067,12647.240427559991,199.73209329000383,54423.39514008001 2024-07-11,11:07:49.000,193,11053507,-795,0,1720696068,12647.294318039996,199.7532406800019,54423.41610144001 2024-07-11,11:07:50.000,193,11053494,-795,0,1720696069,12647.294318039996,199.71094589999848,54423.36020448 2024-07-11,11:07:51.000,193,11053429,-795,0,1720696070,12647.240427559991,199.71094589999848,54423.39514008001 2024-07-11,11:07:52.000,193,11053528,-795,0,1720696071,12647.280845419991,199.71094589999848,54423.39514008001 2024-07-11,11:07:53.000,193,11053479,-795,0,1720696072,12647.274109109996,199.71094589999848,54423.43007568 2024-07-11,11:07:54.000,193,11053503,-795,0,1720696073,12647.15959183999,199.7391424200032,54423.21347496 2024-07-11,11:07:55.000,193,11053502,-795,0,1720696074,12647.233691249996,199.71094589999848,54423.35321736 2024-07-11,11:07:56.000,193,11053469,-795,0,1720696075,12647.2673728,199.73209329000383,54423.35321736 2024-07-11,11:07:57.000,193,11053516,-795,0,1720696076,12647.193273389996,199.76733894000063,54423.276359040006 2024-07-11,11:07:58.000,193,11053543,-795,0,1720696077,12647.301054349991,199.74619155000255,54423.36719160001 2024-07-11,11:07:59.000,193,11053538,-795,0,1720696078,12647.20674601,199.74619155000255,54423.29732040001 2024-07-11,11:08:00.000,193,11053513,-795,0,1720696079,12647.22695494,199.7391424200032,54423.304307520004 2024-07-11,11:08:01.000,193,11053510,-795,0,1720696080,12647.24716387,199.78143719999935,54423.36719160001 2024-07-11,11:08:02.000,193,11053493,-795,0,1720696081,12647.240427559991,199.78143719999935,54423.39514008001 2024-07-11,11:08:03.000,193,11053508,-795,0,1720696082,12647.233691249996,199.76733894000063,54423.374178720005 2024-07-11,11:08:04.000,193,11053476,-795,0,1720696083,12647.22695494,199.77438807,54423.304307520004 2024-07-11,11:08:05.000,193,11053493,-675,0,1720696084,12647.240427559991,199.82373198000278,54423.41610144001 2024-07-11,11:08:06.000,193,11053501,-795,0,1720696085,12647.24716387,199.79553545999806,54423.35321736 2024-07-11,11:08:07.000,193,11053485,-795,0,1720696086,12647.240427559991,199.8025845900047,54423.31129464 2024-07-11,11:08:08.000,193,11053483,-795,0,1720696087,12647.20674601,199.82373198000278,54423.28334616 2024-07-11,11:08:09.000,193,11053506,-795,0,1720696088,12647.213482319996,199.82373198000278,54423.255397680005 2024-07-11,11:08:10.000,193,11053500,-795,0,1720696089,12647.173064459996,199.8025845900047,54423.325268880006 2024-07-11,11:08:11.000,193,11053475,-795,0,1720696090,12647.17980076999,199.8519285000002,54423.1925136 2024-07-11,11:08:12.000,193,11053479,-795,0,1720696091,12647.2673728,199.84487937000085,54423.38815296 2024-07-11,11:08:13.000,193,11053498,-795,0,1720696092,12647.294318039996,199.83078111000214,54423.43706280001 2024-07-11,11:08:14.000,193,11053476,-795,0,1720696093,12647.287581730001,199.8519285000002,54423.35321736 2024-07-11,11:08:15.000,193,11053503,-795,0,1720696094,12647.260636489991,199.8378302400015,54423.31129464 2024-07-11,11:08:16.000,193,11053548,-795,0,1720696095,12647.233691249996,199.84487937000085,54423.325268880006 2024-07-11,11:08:17.000,193,11053453,-795,0,1720696096,12647.233691249996,199.8519285000002,54423.2623848 2024-07-11,11:08:18.000,193,11053506,-795,0,1720696097,12647.16632815,199.83078111000214,54423.17155224 2024-07-11,11:08:19.000,193,11053518,-795,0,1720696098,12647.200009699991,199.85897762999957,54423.332256 2024-07-11,11:08:20.000,193,11053533,-795,0,1720696099,12647.253900179996,199.8519285000002,54423.4021272 2024-07-11,11:08:21.000,193,11053519,-795,0,1720696100,12647.301054349991,199.86602675999893,54423.45802416 2024-07-11,11:08:22.000,193,11053473,-795,0,1720696101,12647.321263279991,199.8730758899983,54423.39514008001 2024-07-11,11:08:23.000,193,11053513,-795,0,1720696102,12647.354944829996,199.90832154000236,54423.36719160001 2024-07-11,11:08:24.000,193,11053530,-795,0,1720696103,12647.253900179996,199.92946893000044,54423.2623848 2024-07-11,11:08:25.000,193,11053489,-795,0,1720696104,12647.24716387,199.901272410003,54423.332256 2024-07-11,11:08:26.000,193,11053527,-795,0,1720696105,12647.22695494,199.94356718999916,54423.304307520004 2024-07-11,11:08:27.000,193,11053483,-795,0,1720696106,12647.327999590001,199.88717415000428,54423.45103704 2024-07-11,11:08:28.000,193,11053513,-795,0,1720696107,12647.301054349991,199.89422328000364,54423.54885672 2024-07-11,11:08:29.000,193,11053492,-795,0,1720696108,12647.307790660001,199.901272410003,54423.52789536 2024-07-11,11:08:30.000,193,11053466,-795,0,1720696109,12647.287581730001,199.92241980000108,54423.45103704 2024-07-11,11:08:31.000,193,11053479,-795,0,1720696110,12647.314526969996,199.9365180599998,54423.46501128001 2024-07-11,11:08:32.000,193,11053491,-795,0,1720696111,12647.301054349991,199.90832154000236,54423.47898552 2024-07-11,11:08:33.000,193,11053541,-795,0,1720696112,12647.307790660001,199.95061631999852,54423.46501128001 2024-07-11,11:08:34.000,193,11053517,-795,0,1720696113,12647.260636489991,199.94356718999916,54423.38815296 2024-07-11,11:08:35.000,193,11053533,-795,0,1720696114,12647.260636489991,199.95766544999788,54423.38116584 2024-07-11,11:08:36.000,193,11053523,-795,0,1720696115,12647.327999590001,199.94356718999916,54423.47898552 2024-07-11,11:08:37.000,193,11053526,-795,0,1720696116,12647.321263279991,199.91537067000172,54423.41610144001 2024-07-11,11:08:38.000,193,11053467,-795,0,1720696117,12647.274109109996,199.92241980000108,54423.38815296 2024-07-11,11:08:39.000,193,11053516,-795,0,1720696118,12647.220218629991,199.92241980000108,54423.38116584 2024-07-11,11:08:40.000,193,11053522,-795,0,1720696119,12647.20674601,199.94356718999916,54423.29732040001 2024-07-11,11:08:41.000,193,11053487,-795,0,1720696120,12647.213482319996,199.92241980000108,54423.29732040001 2024-07-11,11:08:42.000,193,11053522,-795,0,1720696121,12647.20674601,199.9365180599998,54423.35321736 2024-07-11,11:08:43.000,193,11053557,-795,0,1720696122,12647.200009699991,199.90832154000236,54423.44404992001 2024-07-11,11:08:44.000,193,11053517,-795,0,1720696123,12647.15959183999,199.9365180599998,54423.35321736 2024-07-11,11:08:45.000,193,11053508,-795,0,1720696124,12647.193273389996,199.92241980000108,54423.31828176001 2024-07-11,11:08:46.000,193,11053474,-795,0,1720696125,12647.213482319996,199.901272410003,54423.4021272 2024-07-11,11:08:47.000,193,11053517,-795,0,1720696126,12647.20674601,199.92241980000108,54423.39514008001 2024-07-11,11:08:48.000,193,11053494,-795,0,1720696127,12647.18653708,199.92946893000044,54423.276359040006 2024-07-11,11:08:49.000,193,11053499,-795,0,1720696128,12647.193273389996,199.91537067000172,54423.28334616 2024-07-11,11:08:50.000,193,11053469,-795,0,1720696129,12647.11917397999,199.91537067000172,54423.24142344 2024-07-11,11:08:51.000,193,11053488,-795,0,1720696130,12647.200009699991,199.91537067000172,54423.38116584 2024-07-11,11:08:52.000,193,11053490,-795,0,1720696131,12647.16632815,199.94356718999916,54423.43706280001 2024-07-11,11:08:53.000,193,11053503,-795,0,1720696132,12647.173064459996,199.9647145800045,54423.35321736 2024-07-11,11:08:54.000,193,11053502,-795,0,1720696133,12647.152855529996,199.95061631999852,54423.304307520004 2024-07-11,11:08:55.000,193,11053456,-795,0,1720696134,12647.13938290999,199.95766544999788,54423.2623848 2024-07-11,11:08:56.000,193,11053473,-795,0,1720696135,12647.112437669995,199.95061631999852,54423.17155224 2024-07-11,11:08:57.000,193,11053512,-795,0,1720696136,12647.15959183999,199.99291110000195,54423.17853936001 2024-07-11,11:08:58.000,193,11053547,-795,0,1720696137,12647.13938290999,200.00700936000067,54423.24841056001 2024-07-11,11:08:59.000,193,11053527,-795,0,1720696138,12647.13938290999,199.9858619700026,54423.19950072001 2024-07-11,11:09:00.000,193,11053495,-795,0,1720696139,12647.16632815,199.99291110000195,54423.18552648 2024-07-11,11:09:01.000,193,11053536,-795,0,1720696140,12647.15959183999,199.9999602300013,54423.11565528 2024-07-11,11:09:02.000,193,11053477,-795,0,1720696141,12647.092228739995,199.9858619700026,54423.0527712 2024-07-11,11:09:03.000,193,11053469,-795,0,1720696142,12647.14611922,200.01405849000002,54423.22046208 2024-07-11,11:09:04.000,193,11053493,-795,0,1720696143,12647.12591029,199.9858619700026,54423.206487840005 2024-07-11,11:09:05.000,193,11053508,-795,0,1720696144,12647.12591029,199.97176371000387,54423.21347496 2024-07-11,11:09:06.000,193,11053495,-795,0,1720696145,12647.132646599995,199.9647145800045,54423.18552648 2024-07-11,11:09:07.000,193,11053477,-795,0,1720696146,12647.132646599995,199.99291110000195,54423.17853936001 2024-07-11,11:09:08.000,193,11053513,-795,0,1720696147,12647.15959183999,199.97881284000323,54423.26937192001 2024-07-11,11:09:09.000,193,11053546,-795,0,1720696148,12647.152855529996,199.95061631999852,54423.31129464 2024-07-11,11:09:10.000,193,11053507,-795,0,1720696149,12647.092228739995,199.95766544999788,54423.18552648 2024-07-11,11:09:11.000,193,11053462,-795,0,1720696150,12647.10570136,199.95061631999852,54423.22744920001 2024-07-11,11:09:12.000,193,11053533,-795,0,1720696151,12647.112437669995,199.9858619700026,54423.22744920001 2024-07-11,11:09:13.000,193,11053480,-795,0,1720696152,12647.112437669995,199.9647145800045,54423.206487840005 2024-07-11,11:09:14.000,193,11053444,-795,0,1720696153,12647.031601949995,199.97176371000387,54423.108668160006 2024-07-11,11:09:15.000,193,11053534,-795,0,1720696154,12647.09896504999,199.97176371000387,54423.2623848 2024-07-11,11:09:16.000,193,11053490,-795,0,1720696155,12647.10570136,199.9647145800045,54423.29033328 2024-07-11,11:09:17.000,193,11053497,-795,0,1720696156,12647.12591029,199.97176371000387,54423.31828176001 2024-07-11,11:09:18.000,193,11053416,-795,0,1720696157,12647.10570136,199.9647145800045,54423.31828176001 2024-07-11,11:09:19.000,193,11053495,-795,0,1720696158,12647.07875611999,199.9858619700026,54423.14360376 2024-07-11,11:09:20.000,193,11053542,-795,0,1720696159,12647.04507457,199.9999602300013,54423.18552648 2024-07-11,11:09:21.000,193,11053519,-795,0,1720696160,12647.112437669995,200.00700936000067,54423.29732040001 2024-07-11,11:09:22.000,193,11053537,-795,0,1720696161,12647.08549243,199.99291110000195,54423.34623024001 2024-07-11,11:09:23.000,193,11053543,-795,0,1720696162,12647.08549243,200.0493041400041,54423.29732040001 2024-07-11,11:09:24.000,193,11053474,-795,0,1720696163,12647.132646599995,199.9999602300013,54423.35321736 2024-07-11,11:09:25.000,193,11053520,-795,0,1720696164,12647.13938290999,199.9647145800045,54423.39514008001 2024-07-11,11:09:26.000,193,11053405,-795,0,1720696165,12647.04507457,200.02110761999938,54423.21347496 2024-07-11,11:09:27.000,193,11053505,-795,0,1720696166,12647.092228739995,200.02110761999938,54423.26937192001 2024-07-11,11:09:28.000,193,11053564,-795,0,1720696167,12647.11917397999,200.02815674999874,54423.325268880006 2024-07-11,11:09:29.000,193,11053502,-795,0,1720696168,12647.08549243,200.01405849000002,54423.23443632 2024-07-11,11:09:30.000,193,11053497,-795,0,1720696169,12647.03833825999,200.02110761999938,54423.24142344 2024-07-11,11:09:31.000,193,11053494,-795,0,1720696170,12647.08549243,200.02815674999874,54423.33924312 2024-07-11,11:09:32.000,193,11053522,-795,0,1720696171,12647.05854718999,200.0352058799981,54423.36020448 2024-07-11,11:09:33.000,193,11053536,-795,0,1720696172,12647.072019809995,200.0352058799981,54423.34623024001 2024-07-11,11:09:34.000,193,11053492,-795,0,1720696173,12647.04507457,200.05635327000346,54423.21347496 2024-07-11,11:09:35.000,193,11053481,-795,0,1720696174,12647.03833825999,200.05635327000346,54423.17853936001 2024-07-11,11:09:36.000,193,11053479,-795,0,1720696175,12647.031601949995,200.05635327000346,54423.255397680005 2024-07-11,11:09:37.000,193,11053492,-795,0,1720696176,12646.99792039999,200.06340240000281,54423.276359040006 2024-07-11,11:09:38.000,193,11053487,-795,0,1720696177,12646.991184089995,200.07045153000217,54423.17853936001 2024-07-11,11:09:39.000,193,11053495,-795,0,1720696178,12646.95750253999,200.07750066000153,54423.12962952001 2024-07-11,11:09:40.000,193,11053494,-795,0,1720696179,12646.950766229995,200.07750066000153,54423.206487840005 2024-07-11,11:09:41.000,193,11053502,-795,0,1720696180,12646.991184089995,200.0986480499996,54423.255397680005 2024-07-11,11:09:42.000,193,11053495,-795,0,1720696181,12646.991184089995,200.1197954399977,54423.22046208 2024-07-11,11:09:43.000,193,11053500,-795,0,1720696182,12646.970975159995,200.10569717999897,54423.19950072001 2024-07-11,11:09:44.000,193,11053482,-795,0,1720696183,12646.89687574999,200.12684457000432,54423.14360376 2024-07-11,11:09:45.000,193,11053461,-795,0,1720696184,12646.91708467999,200.11274630999833,54423.087706800005 2024-07-11,11:09:46.000,193,11053466,-795,0,1720696185,12646.98444778,200.13389370000368,54423.17853936001 2024-07-11,11:09:47.000,193,11053541,-795,0,1720696186,12646.970975159995,200.12684457000432,54423.24142344 2024-07-11,11:09:48.000,193,11053487,-795,0,1720696187,12646.98444778,200.15504109000176,54423.22744920001 2024-07-11,11:09:49.000,193,11053508,-795,0,1720696188,12646.95750253999,200.14094283000304,54423.24841056001 2024-07-11,11:09:50.000,193,11053470,-795,0,1720696189,12646.87666681999,200.20438500000455,54423.09469392 2024-07-11,11:09:51.000,193,11053433,-795,0,1720696190,12646.930557299995,200.16209022000112,54423.1226424 2024-07-11,11:09:52.000,193,11053503,-795,0,1720696191,12646.92382099,200.17618847999984,54423.157578000006 2024-07-11,11:09:53.000,193,11053549,-795,0,1720696192,12646.90361206,200.1479919600024,54423.22046208 2024-07-11,11:09:54.000,193,11053490,-795,0,1720696193,12646.89687574999,200.16913935000048,54423.136616640004 2024-07-11,11:09:55.000,193,11053471,-795,0,1720696194,12646.890139439995,200.19028673999856,54423.17853936001 2024-07-11,11:09:56.000,193,11053516,-795,0,1720696195,12646.950766229995,200.16913935000048,54423.2623848 2024-07-11,11:09:57.000,193,11053486,-795,0,1720696196,12646.970975159995,200.1479919600024,54423.31129464 2024-07-11,11:09:58.000,193,11053492,-795,0,1720696197,12646.92382099,200.19733586999791,54423.24841056001 2024-07-11,11:09:59.000,193,11053492,-795,0,1720696198,12646.87666681999,200.15504109000176,54423.136616640004 2024-07-11,11:10:00.000,193,11053525,-795,0,1720696199,12646.849721579994,200.232581520002,54423.206487840005 2024-07-11,11:10:01.000,193,11053504,-795,0,1720696200,12646.8631942,200.19028673999856,54423.1925136 2024-07-11,11:10:02.000,193,11053504,-795,0,1720696201,12646.849721579994,200.21848326000327,54423.19950072001 2024-07-11,11:10:03.000,193,11053516,-795,0,1720696202,12646.890139439995,200.19733586999791,54423.1925136 2024-07-11,11:10:04.000,193,11053482,-795,0,1720696203,12646.8631942,200.19733586999791,54423.18552648 2024-07-11,11:10:05.000,193,11053531,-795,0,1720696204,12646.95750253999,200.20438500000455,54423.28334616 2024-07-11,11:10:06.000,193,11053488,-795,0,1720696205,12646.89687574999,200.21848326000327,54423.23443632 2024-07-11,11:10:07.000,193,11053519,-795,0,1720696206,12646.85645788999,200.232581520002,54423.23443632 2024-07-11,11:10:08.000,193,11053510,-795,0,1720696207,12646.829512649994,200.22553239000263,54423.22046208 2024-07-11,11:10:09.000,193,11053496,-795,0,1720696208,12646.84298527,200.22553239000263,54423.136616640004 2024-07-11,11:10:10.000,193,11053488,-795,0,1720696209,12646.802567409999,200.26077803999942,54423.12962952001 2024-07-11,11:10:11.000,193,11053504,-795,0,1720696210,12646.84298527,200.21848326000327,54423.255397680005 2024-07-11,11:10:12.000,193,11053559,-795,0,1720696211,12646.89687574999,200.2466797800007,54423.255397680005 2024-07-11,11:10:13.000,193,11053494,-795,0,1720696212,12646.890139439995,200.25372891000006,54423.206487840005 2024-07-11,11:10:14.000,193,11053441,-795,0,1720696213,12646.81604002999,200.2466797800007,54423.136616640004 2024-07-11,11:10:15.000,193,11053447,-795,0,1720696214,12646.79583109999,200.26782716999878,54423.17853936001 2024-07-11,11:10:16.000,193,11053528,-795,0,1720696215,12646.789094789994,200.2466797800007,54423.136616640004 2024-07-11,11:10:17.000,193,11053499,-795,0,1720696216,12646.802567409999,200.28192543000478,54423.108668160006 2024-07-11,11:10:19.000,193,11053489,-795,0,1720696218,12646.849721579994,200.28192543000478,54423.12962952001 2024-07-11,11:10:20.000,193,11053500,-795,0,1720696219,12646.79583109999,200.2960236900035,54423.0527712 2024-07-11,11:10:21.000,193,11053510,-795,0,1720696220,12646.762149549999,200.30307282000285,54423.11565528 2024-07-11,11:10:22.000,193,11053465,-795,0,1720696221,12646.762149549999,200.30307282000285,54423.087706800005 2024-07-11,11:10:23.000,193,11053512,-795,0,1720696222,12646.809303719994,200.3312693400003,54423.0178356 2024-07-11,11:10:24.000,193,11053442,-795,0,1720696223,12646.809303719994,200.32422021000093,54423.10168104001 2024-07-11,11:10:25.000,193,11053484,-795,0,1720696224,12646.82277634,200.3312693400003,54423.09469392 2024-07-11,11:10:26.000,193,11053518,-795,0,1720696225,12646.79583109999,200.32422021000093,54423.17155224 2024-07-11,11:10:27.000,193,11053464,-795,0,1720696226,12646.789094789994,200.345367599999,54423.038796960005 2024-07-11,11:10:28.000,193,11053509,-795,0,1720696227,12646.85645788999,200.345367599999,54423.00386136 2024-07-11,11:10:29.000,193,11053504,-795,0,1720696228,12646.802567409999,200.35241672999837,54423.05975832001 2024-07-11,11:10:30.000,193,11053445,-795,0,1720696229,12646.768885859994,200.3101219500022,54423.038796960005 2024-07-11,11:10:31.000,193,11053440,-795,0,1720696230,12646.789094789994,200.28192543000478,54423.087706800005 2024-07-11,11:10:32.000,193,11053484,-795,0,1720696231,12646.77562216999,200.30307282000285,54423.07373256 2024-07-11,11:10:33.000,193,11053511,-795,0,1720696232,12646.82277634,200.32422021000093,54423.03180984001 2024-07-11,11:10:34.000,193,11053498,-795,0,1720696233,12646.721731689999,200.30307282000285,54423.07373256 2024-07-11,11:10:35.000,193,11053496,-795,0,1720696234,12646.802567409999,200.345367599999,54423.05975832001 2024-07-11,11:10:36.000,193,11053536,-795,0,1720696235,12646.83624895999,200.33831846999965,54423.22744920001 2024-07-11,11:10:37.000,193,11053515,-795,0,1720696236,12646.809303719994,200.35241672999837,54423.24142344 2024-07-11,11:10:38.000,193,11053491,-795,0,1720696237,12646.809303719994,200.36651499000436,54423.24841056001 2024-07-11,11:10:39.000,193,11053496,-795,0,1720696238,12646.768885859994,200.36651499000436,54423.07373256 2024-07-11,11:10:40.000,193,11053492,-795,0,1720696239,12646.748676929994,200.28897456000414,54423.11565528 2024-07-11,11:10:41.000,193,11053517,-795,0,1720696240,12646.768885859994,200.32422021000093,54423.03180984001 2024-07-11,11:10:42.000,193,11053525,-795,0,1720696241,12646.748676929994,200.3101219500022,54423.08071968001 2024-07-11,11:10:43.000,193,11053474,-795,0,1720696242,12646.768885859994,200.33831846999965,54423.17853936001 2024-07-11,11:10:44.000,193,11053487,-795,0,1720696243,12646.748676929994,200.32422021000093,54423.206487840005 2024-07-11,11:10:45.000,193,11053503,-795,0,1720696244,12646.741940619999,200.33831846999965,54423.10168104001 2024-07-11,11:10:46.000,193,11053435,-795,0,1720696245,12646.782358479999,200.35946585999773,54423.1925136 2024-07-11,11:10:47.000,193,11053503,-795,0,1720696246,12646.768885859994,200.35946585999773,54423.18552648 2024-07-11,11:10:48.000,193,11053491,-795,0,1720696247,12646.77562216999,200.32422021000093,54423.16456512 2024-07-11,11:10:49.000,193,11053505,-795,0,1720696248,12646.721731689999,200.38061325000308,54423.087706800005 2024-07-11,11:10:50.000,193,11053535,-795,0,1720696249,12646.735204309989,200.35241672999837,54423.06674544 2024-07-11,11:10:51.000,193,11053522,-795,0,1720696250,12646.708259069994,200.35241672999837,54423.08071968001 2024-07-11,11:10:52.000,193,11053504,-795,0,1720696251,12646.782358479999,200.35946585999773,54423.2623848 2024-07-11,11:10:53.000,193,11053495,-795,0,1720696252,12646.77562216999,200.37356412000372,54423.26937192001 2024-07-11,11:10:54.000,193,11053471,-795,0,1720696253,12646.75541323999,200.36651499000436,54423.255397680005 2024-07-11,11:10:55.000,193,11053509,-795,0,1720696254,12646.728467999994,200.38061325000308,54423.09469392 2024-07-11,11:10:56.000,193,11053506,-795,0,1720696255,12646.701522759999,200.38061325000308,54423.1226424 2024-07-11,11:10:57.000,193,11053516,-795,0,1720696256,12646.762149549999,200.42290802999923,54423.18552648 2024-07-11,11:10:58.000,193,11053522,-795,0,1720696257,12646.741940619999,200.3947115100018,54423.17853936001 2024-07-11,11:10:59.000,193,11053517,-795,0,1720696258,12646.748676929994,200.4299571599986,54423.14360376 2024-07-11,11:11:00.000,193,11053514,-795,0,1720696259,12646.728467999994,200.45110455000395,54423.18552648 2024-07-11,11:11:01.000,193,11053512,-795,0,1720696260,12646.721731689999,200.43700628999795,54423.1925136 2024-07-11,11:11:02.000,193,11053503,-795,0,1720696261,12646.735204309989,200.4581536800033,54423.24142344 2024-07-11,11:11:03.000,193,11053487,-795,0,1720696262,12646.701522759999,200.45110455000395,54423.18552648 2024-07-11,11:11:04.000,193,11053500,-795,0,1720696263,12646.721731689999,200.45110455000395,54423.18552648 2024-07-11,11:11:05.000,193,11053526,-795,0,1720696264,12646.708259069994,200.4933993300001,54423.08071968001 2024-07-11,11:11:06.000,193,11053485,-795,0,1720696265,12646.613950729989,200.51454671999818,54422.92700304 2024-07-11,11:11:07.000,193,11053560,-795,0,1720696266,12646.701522759999,200.53569411000353,54423.11565528 2024-07-11,11:11:08.000,193,11053518,-795,0,1720696267,12646.77562216999,200.50749758999882,54423.255397680005 2024-07-11,11:11:09.000,193,11053507,-795,0,1720696268,12646.77562216999,200.5427432400029,54423.21347496 2024-07-11,11:11:10.000,193,11053483,-795,0,1720696269,12646.77562216999,200.51454671999818,54423.15059088001 2024-07-11,11:11:11.000,193,11053515,-795,0,1720696270,12646.75541323999,200.5427432400029,54423.1925136 2024-07-11,11:11:12.000,193,11053504,-795,0,1720696271,12646.789094789994,200.50749758999882,54423.18552648 2024-07-11,11:11:13.000,193,11053490,-795,0,1720696272,12646.75541323999,200.5568415000016,54423.157578000006 2024-07-11,11:11:14.000,193,11053501,-795,0,1720696273,12646.694786449989,200.50749758999882,54422.920015920005 2024-07-11,11:11:15.000,193,11053523,-795,0,1720696274,12646.728467999994,200.57093976000033,54423.11565528 2024-07-11,11:11:16.000,193,11053515,-795,0,1720696275,12646.762149549999,200.52864498000417,54423.16456512 2024-07-11,11:11:17.000,193,11053532,-795,0,1720696276,12646.741940619999,200.54979237000225,54423.23443632 2024-07-11,11:11:18.000,193,11053510,-795,0,1720696277,12646.721731689999,200.53569411000353,54423.1925136 2024-07-11,11:11:19.000,193,11053469,-795,0,1720696278,12646.647632279994,200.57093976000033,54423.09469392 2024-07-11,11:11:20.000,193,11053514,-795,0,1720696279,12646.688050139994,200.57093976000033,54423.0178356 2024-07-11,11:11:21.000,193,11053476,-795,0,1720696280,12646.681313829999,200.56389063000097,54423.07373256 2024-07-11,11:11:22.000,193,11053454,-795,0,1720696281,12646.600478109998,200.5568415000016,54423.0178356 2024-07-11,11:11:23.000,193,11053520,-795,0,1720696282,12646.674577519989,200.56389063000097,54423.11565528 2024-07-11,11:11:24.000,193,11053524,-795,0,1720696283,12646.714995379989,200.52159585000481,54423.15059088001 2024-07-11,11:11:25.000,193,11053524,-795,0,1720696284,12646.694786449989,200.53569411000353,54423.06674544 2024-07-11,11:11:26.000,193,11053478,-795,0,1720696285,12646.674577519989,200.51454671999818,54423.10168104001 2024-07-11,11:11:27.000,193,11053576,-795,0,1720696286,12646.681313829999,200.52864498000417,54423.136616640004 2024-07-11,11:11:28.000,193,11053507,-795,0,1720696287,12646.75541323999,200.52864498000417,54423.17155224 2024-07-11,11:11:29.000,193,11053490,-795,0,1720696288,12646.721731689999,200.53569411000353,54423.12962952001 2024-07-11,11:11:30.000,193,11053529,-795,0,1720696289,12646.694786449989,200.50044845999946,54423.087706800005 2024-07-11,11:11:31.000,193,11053536,-795,0,1720696290,12646.735204309989,200.5568415000016,54423.087706800005 2024-07-11,11:11:32.000,193,11053501,-795,0,1720696291,12646.782358479999,200.50749758999882,54423.14360376 2024-07-11,11:11:33.000,193,11053536,-795,0,1720696292,12646.802567409999,200.51454671999818,54423.206487840005 2024-07-11,11:11:34.000,193,11053486,-795,0,1720696293,12646.81604002999,200.52864498000417,54423.157578000006 2024-07-11,11:11:35.000,193,11053518,-795,0,1720696294,12646.728467999994,200.52864498000417,54423.07373256 2024-07-11,11:11:36.000,193,11053476,-795,0,1720696295,12646.748676929994,200.52864498000417,54423.07373256 2024-07-11,11:11:37.000,193,11053500,-795,0,1720696296,12646.748676929994,200.5427432400029,54423.09469392 2024-07-11,11:11:38.000,193,11053520,-795,0,1720696297,12646.77562216999,200.50749758999882,54423.14360376 2024-07-11,11:11:39.000,193,11053466,-795,0,1720696298,12646.782358479999,200.5568415000016,54423.14360376 2024-07-11,11:11:40.000,193,11053514,-795,0,1720696299,12646.809303719994,200.52159585000481,54423.10168104001 2024-07-11,11:11:41.000,193,11053462,-795,0,1720696300,12646.762149549999,200.54979237000225,54423.0527712 2024-07-11,11:11:42.000,193,11053516,-795,0,1720696301,12646.802567409999,200.5568415000016,54423.12962952001 2024-07-11,11:11:43.000,193,11053488,-795,0,1720696302,12646.748676929994,200.58503801999905,54423.09469392 2024-07-11,11:11:44.000,193,11053491,-795,0,1720696303,12646.782358479999,200.6061854100044,54423.04578408 2024-07-11,11:11:45.000,193,11053510,-795,0,1720696304,12646.701522759999,200.64848019000056,54422.98290000001 2024-07-11,11:11:46.000,193,11053490,-795,0,1720696305,12646.714995379989,200.62028367000312,54423.01084848001 2024-07-11,11:11:47.000,193,11053521,-795,0,1720696306,12646.741940619999,200.6414310600012,54423.12962952001 2024-07-11,11:11:48.000,193,11053484,-795,0,1720696307,12646.77562216999,200.5920871499984,54423.16456512 2024-07-11,11:11:49.000,193,11053511,-795,0,1720696308,12646.681313829999,200.62028367000312,54422.97591288 2024-07-11,11:11:50.000,193,11053558,-795,0,1720696309,12646.728467999994,200.59913627999777,54422.95495152 2024-07-11,11:11:51.000,193,11053500,-795,0,1720696310,12646.714995379989,200.63438193000184,54423.04578408 2024-07-11,11:11:52.000,193,11053466,-795,0,1720696311,12646.728467999994,200.62028367000312,54423.04578408 2024-07-11,11:11:53.000,193,11053552,-795,0,1720696312,12646.762149549999,200.6061854100044,54422.99687424 2024-07-11,11:11:54.000,193,11053463,-795,0,1720696313,12646.667841209994,200.6414310600012,54422.96193864001 2024-07-11,11:11:55.000,193,11053530,-795,0,1720696314,12646.681313829999,200.66257844999927,54422.98290000001 2024-07-11,11:11:56.000,193,11053496,-715,0,1720696315,12646.762149549999,200.66257844999927,54423.15059088001 2024-07-11,11:11:57.000,193,11053467,-795,0,1720696316,12646.728467999994,200.68372584000463,54423.12962952001 2024-07-11,11:11:58.000,193,11053480,-795,0,1720696317,12646.748676929994,200.690774970004,54423.06674544 2024-07-11,11:11:59.000,193,11053489,-795,0,1720696318,12646.708259069994,200.690774970004,54423.03180984001 2024-07-11,11:12:00.000,193,11053500,-795,0,1720696319,12646.748676929994,200.69782410000334,54423.0178356 2024-07-11,11:12:01.000,193,11053496,-795,0,1720696320,12646.741940619999,200.71192236000206,54422.96193864001 2024-07-11,11:12:02.000,193,11053480,-795,0,1720696321,12646.79583109999,200.7683154000042,54423.09469392 2024-07-11,11:12:03.000,193,11053507,-795,0,1720696322,12646.802567409999,200.74716800999886,54423.136616640004 2024-07-11,11:12:04.000,193,11053492,-795,0,1720696323,12646.748676929994,200.76126627000485,54423.0527712 2024-07-11,11:12:05.000,193,11053513,-795,0,1720696324,12646.721731689999,200.7401188799995,54423.0178356 2024-07-11,11:12:06.000,193,11053468,-795,0,1720696325,12646.75541323999,200.77536453000357,54423.04578408 2024-07-11,11:12:07.000,193,11053517,-795,0,1720696326,12646.721731689999,200.7894627900023,54423.0178356 2024-07-11,11:12:08.000,193,11053433,-795,0,1720696327,12646.701522759999,200.79651192000165,54423.0178356 2024-07-11,11:12:09.000,193,11053488,-795,0,1720696328,12646.741940619999,200.79651192000165,54423.07373256 2024-07-11,11:12:10.000,193,11053504,-795,0,1720696329,12646.681313829999,200.82470843999909,54422.97591288 2024-07-11,11:12:11.000,193,11053512,-795,0,1720696330,12646.701522759999,200.8529049600038,54422.968925760004 2024-07-11,11:12:12.000,193,11053504,-795,0,1720696331,12646.741940619999,200.8388066999978,54423.10168104001 2024-07-11,11:12:13.000,193,11053470,-795,0,1720696332,12646.748676929994,200.83175756999844,54423.08071968001 2024-07-11,11:12:14.000,193,11053450,-795,0,1720696333,12646.748676929994,200.84585583000444,54423.09469392 2024-07-11,11:12:15.000,193,11053507,-795,0,1720696334,12646.735204309989,200.8388066999978,54423.02482272 2024-07-11,11:12:16.000,193,11053510,-795,0,1720696335,12646.714995379989,200.84585583000444,54422.88508032 2024-07-11,11:12:17.000,193,11053486,-755,0,1720696336,12646.694786449989,200.8881506100006,54422.940977280006 2024-07-11,11:12:18.000,193,11053497,-795,0,1720696337,12646.735204309989,200.90929799999867,54423.0527712 2024-07-11,11:12:19.000,193,11053499,-795,0,1720696338,12646.735204309989,200.92339626000467,54423.07373256 2024-07-11,11:12:20.000,193,11053466,-795,0,1720696339,12646.728467999994,200.87405235000188,54423.02482272 2024-07-11,11:12:21.000,193,11053430,-795,0,1720696340,12646.681313829999,200.92339626000467,54422.92700304 2024-07-11,11:12:22.000,193,11053432,-795,0,1720696341,12646.681313829999,200.92339626000467,54423.00386136 2024-07-11,11:12:23.000,193,11053481,-795,0,1720696342,12646.613950729989,200.89519973999995,54422.85014472 2024-07-11,11:12:24.000,193,11053508,-795,0,1720696343,12646.701522759999,200.9022488699993,54422.91302880001 2024-07-11,11:12:25.000,193,11053472,-795,0,1720696344,12646.647632279994,200.8881506100006,54422.822196240006 2024-07-11,11:12:26.000,193,11053496,-795,0,1720696345,12646.667841209994,200.8881506100006,54422.808222 2024-07-11,11:12:27.000,193,11053518,-795,0,1720696346,12646.768885859994,200.9022488699993,54422.95495152 2024-07-11,11:12:28.000,193,11053507,-795,0,1720696347,12646.762149549999,200.92339626000467,54422.9479644 2024-07-11,11:12:29.000,193,11053474,-795,0,1720696348,12646.728467999994,200.8881506100006,54422.90604168 2024-07-11,11:12:30.000,193,11053450,-795,0,1720696349,12646.77562216999,200.9022488699993,54422.86411896001 2024-07-11,11:12:31.000,193,11053465,-795,0,1720696350,12646.768885859994,200.9022488699993,54422.920015920005 2024-07-11,11:12:32.000,193,11053506,-795,0,1720696351,12646.77562216999,200.89519973999995,54422.96193864001 2024-07-11,11:12:33.000,193,11053512,-795,0,1720696352,12646.82277634,200.91634712999803,54422.95495152 2024-07-11,11:12:34.000,193,11053491,-795,0,1720696353,12646.75541323999,200.9022488699993,54422.83617048 2024-07-11,11:12:35.000,193,11053506,-795,0,1720696354,12646.77562216999,200.89519973999995,54422.93399016001 2024-07-11,11:12:36.000,193,11053491,-795,0,1720696355,12646.82277634,200.89519973999995,54422.88508032 2024-07-11,11:12:37.000,193,11053447,-795,0,1720696356,12646.8631942,200.84585583000444,54423.04578408 2024-07-11,11:12:38.000,193,11053477,-795,0,1720696357,12646.890139439995,200.87405235000188,54423.08071968001 2024-07-11,11:12:39.000,193,11053457,-795,0,1720696358,12646.809303719994,200.88110148000123,54422.74533792001 2024-07-11,11:12:40.000,193,11053465,-755,0,1720696359,12646.89687574999,200.8529049600038,54422.97591288 2024-07-11,11:12:41.000,193,11053499,-795,0,1720696360,12646.91708467999,200.86700322000252,54423.07373256 2024-07-11,11:12:42.000,193,11053520,-795,0,1720696361,12646.930557299995,200.86700322000252,54423.18552648 2024-07-11,11:12:43.000,193,11053461,-795,0,1720696362,12646.89687574999,200.8529049600038,54423.0527712 2024-07-11,11:12:44.000,193,11053467,-795,0,1720696363,12646.93729360999,200.87405235000188,54423.10168104001 2024-07-11,11:12:45.000,193,11053520,-795,0,1720696364,12646.97771146999,200.84585583000444,54423.22046208 2024-07-11,11:12:46.000,193,11053437,-795,0,1720696365,12646.98444778,200.86700322000252,54423.23443632 2024-07-11,11:12:47.000,193,11053495,-795,0,1720696366,12646.991184089995,200.86700322000252,54423.14360376 2024-07-11,11:12:48.000,193,11053526,-795,0,1720696367,12646.98444778,200.86700322000252,54423.17155224 2024-07-11,11:12:49.000,193,11053503,-795,0,1720696368,12646.92382099,200.83175756999844,54422.99687424 2024-07-11,11:12:50.000,193,11053503,-795,0,1720696369,12646.94402992,200.83175756999844,54423.0527712 2024-07-11,11:12:51.000,193,11053512,-795,0,1720696370,12647.031601949995,200.8388066999978,54423.17853936001 2024-07-11,11:12:52.000,193,11053531,-795,0,1720696371,12647.02486564,200.85995409000316,54423.17853936001 2024-07-11,11:12:53.000,193,11053488,-795,0,1720696372,12647.01812932999,200.8529049600038,54423.22744920001 2024-07-11,11:12:54.000,193,11053472,-795,0,1720696373,12646.96423885,200.85995409000316,54423.08071968001 2024-07-11,11:12:55.000,193,11053471,-795,0,1720696374,12646.97771146999,200.88110148000123,54423.11565528 2024-07-11,11:12:56.000,193,11053549,-795,0,1720696375,12647.01812932999,200.84585583000444,54423.1925136 2024-07-11,11:12:57.000,193,11053500,-795,0,1720696376,12646.991184089995,200.88110148000123,54423.04578408 2024-07-11,11:12:58.000,193,11053522,-795,0,1720696377,12647.00465671,200.87405235000188,54423.03180984001 2024-07-11,11:12:59.000,193,11053467,-795,0,1720696378,12647.07875611999,200.9022488699993,54423.14360376 2024-07-11,11:13:00.000,193,11053503,-795,0,1720696379,12647.07875611999,200.91634712999803,54423.136616640004 2024-07-11,11:13:01.000,193,11053455,-795,0,1720696380,12647.03833825999,200.92339626000467,54423.11565528 2024-07-11,11:13:02.000,193,11053463,-795,0,1720696381,12647.04507457,200.91634712999803,54423.09469392 2024-07-11,11:13:03.000,193,11053454,-795,0,1720696382,12647.01812932999,200.92339626000467,54423.0178356 2024-07-11,11:13:04.000,193,11053513,-795,0,1720696383,12647.031601949995,200.97274017000018,54423.00386136 2024-07-11,11:13:05.000,193,11053468,-795,0,1720696384,12647.00465671,200.95864191000146,54422.86411896001 2024-07-11,11:13:06.000,193,11053488,-795,0,1720696385,12647.01812932999,200.9868384299989,54422.968925760004 2024-07-11,11:13:07.000,193,11053456,-795,0,1720696386,12647.0652835,200.97274017000018,54423.12962952001 2024-07-11,11:13:08.000,193,11053489,-795,0,1720696387,12647.092228739995,200.99388755999826,54423.14360376 2024-07-11,11:13:09.000,193,11053457,-795,0,1720696388,12647.072019809995,201.00798582000425,54423.1226424 2024-07-11,11:13:10.000,193,11053428,-795,0,1720696389,12647.01812932999,201.0150349500036,54423.03180984001 2024-07-11,11:13:11.000,193,11053464,-795,0,1720696390,12647.0652835,200.99388755999826,54423.11565528 2024-07-11,11:13:12.000,193,11053482,-795,0,1720696391,12647.072019809995,201.0150349500036,54423.108668160006 2024-07-11,11:13:13.000,193,11053458,-795,0,1720696392,12647.0652835,201.02913321000233,54423.09469392 2024-07-11,11:13:14.000,193,11053471,-795,0,1720696393,12647.03833825999,201.0996245100032,54423.00386136 2024-07-11,11:13:15.000,193,11053488,-795,0,1720696394,12647.01812932999,201.0361823400017,54423.01084848001 2024-07-11,11:13:16.000,193,11053494,-795,0,1720696395,12647.09896504999,201.09257538000384,54423.18552648 2024-07-11,11:13:17.000,193,11053490,-795,0,1720696396,12647.0652835,201.1137227700019,54423.108668160006 2024-07-11,11:13:18.000,193,11053471,-795,0,1720696397,12647.11917397999,201.10667364000255,54423.11565528 2024-07-11,11:13:19.000,193,11053407,-795,0,1720696398,12647.031601949995,201.09257538000384,54422.989887120006 2024-07-11,11:13:20.000,193,11053529,-795,0,1720696399,12647.01812932999,201.0996245100032,54422.96193864001 2024-07-11,11:13:21.000,193,11053502,-795,0,1720696400,12646.99792039999,201.10667364000255,54423.00386136 2024-07-11,11:13:22.000,193,11053434,-795,0,1720696401,12647.00465671,201.08552625000448,54422.989887120006 2024-07-11,11:13:23.000,193,11053503,-795,0,1720696402,12647.08549243,201.05732972999976,54423.22046208 2024-07-11,11:13:24.000,193,11053536,-795,0,1720696403,12647.01812932999,201.05732972999976,54423.01084848001 2024-07-11,11:13:25.000,193,11053502,-795,0,1720696404,12647.03833825999,201.07847711999784,54423.1925136 2024-07-11,11:13:26.000,193,11053449,-795,0,1720696405,12646.97771146999,201.0996245100032,54423.0527712 2024-07-11,11:13:27.000,193,11053460,-795,0,1720696406,12647.05854718999,201.14191928999935,54423.11565528 2024-07-11,11:13:28.000,193,11053478,-795,0,1720696407,12647.0652835,201.07847711999784,54423.15059088001 2024-07-11,11:13:29.000,193,11053515,-795,0,1720696408,12647.05854718999,201.07847711999784,54423.09469392 2024-07-11,11:13:30.000,193,11053481,-795,0,1720696409,12647.031601949995,201.07847711999784,54423.09469392 2024-07-11,11:13:31.000,193,11053493,-795,0,1720696410,12647.0652835,201.07142798999848,54423.10168104001 2024-07-11,11:13:32.000,193,11053464,-795,0,1720696411,12647.11917397999,201.07142798999848,54423.21347496 2024-07-11,11:13:33.000,193,11053499,-795,0,1720696412,12647.14611922,201.07142798999848,54423.24142344 2024-07-11,11:13:34.000,193,11053463,-795,0,1720696413,12647.13938290999,201.05732972999976,54423.18552648 2024-07-11,11:13:35.000,193,11053464,-795,0,1720696414,12647.092228739995,201.0361823400017,54423.108668160006 2024-07-11,11:13:36.000,193,11053448,-795,0,1720696415,12647.112437669995,201.04323147000105,54423.02482272 2024-07-11,11:13:37.000,193,11053502,-795,0,1720696416,12647.11917397999,201.08552625000448,54423.08071968001 2024-07-11,11:13:38.000,193,11053549,-795,0,1720696417,12647.132646599995,201.04323147000105,54423.1226424 2024-07-11,11:13:39.000,193,11053508,-795,0,1720696418,12647.14611922,201.0150349500036,54423.11565528 2024-07-11,11:13:40.000,193,11053493,-795,0,1720696419,12647.152855529996,201.0150349500036,54423.136616640004 2024-07-11,11:13:41.000,193,11053517,-795,0,1720696420,12647.173064459996,200.99388755999826,54423.157578000006 2024-07-11,11:13:42.000,193,11053441,-795,0,1720696421,12647.152855529996,200.97274017000018,54423.0178356 2024-07-11,11:13:43.000,193,11053461,-795,0,1720696422,12647.13938290999,201.0150349500036,54423.11565528 2024-07-11,11:13:44.000,193,11053471,-795,0,1720696423,12647.200009699991,200.99388755999826,54423.136616640004 2024-07-11,11:13:45.000,193,11053474,-795,0,1720696424,12647.15959183999,200.97274017000018,54423.108668160006 2024-07-11,11:13:46.000,193,11053466,-755,0,1720696425,12647.17980076999,200.97274017000018,54423.04578408 2024-07-11,11:13:47.000,193,11053483,-795,0,1720696426,12647.17980076999,201.00798582000425,54423.04578408 2024-07-11,11:13:48.000,193,11053489,-795,0,1720696427,12647.260636489991,200.99388755999826,54423.11565528 2024-07-11,11:13:49.000,193,11053488,-795,0,1720696428,12647.233691249996,200.93749452000338,54423.17155224 2024-07-11,11:13:50.000,193,11053439,-795,0,1720696429,12647.240427559991,200.9515927800021,54423.108668160006 2024-07-11,11:13:51.000,193,11053469,-795,0,1720696430,12647.24716387,200.9868384299989,54423.15059088001 2024-07-11,11:13:52.000,193,11053468,-795,0,1720696431,12647.24716387,200.95864191000146,54423.22046208 2024-07-11,11:13:53.000,193,11053459,-795,0,1720696432,12647.274109109996,200.93044539000402,54423.16456512 2024-07-11,11:13:54.000,193,11053473,-795,0,1720696433,12647.24716387,200.9515927800021,54423.07373256 2024-07-11,11:13:55.000,193,11053501,-795,0,1720696434,12647.307790660001,200.93044539000402,54423.108668160006 2024-07-11,11:13:56.000,193,11053442,-795,0,1720696435,12647.280845419991,200.94454365000274,54423.08071968001 2024-07-11,11:13:57.000,193,11053458,-795,0,1720696436,12647.368417450001,200.90929799999867,54423.21347496 2024-07-11,11:13:58.000,193,11053429,-795,0,1720696437,12647.348208520001,200.91634712999803,54423.22046208 2024-07-11,11:13:59.000,193,11053485,-795,0,1720696438,12647.274109109996,200.92339626000467,54423.02482272 2024-07-11,11:14:00.000,193,11053497,-795,0,1720696439,12647.2673728,200.94454365000274,54423.07373256 2024-07-11,11:14:01.000,193,11053503,-795,0,1720696440,12647.280845419991,200.93749452000338,54423.07373256 2024-07-11,11:14:02.000,193,11053487,-795,0,1720696441,12647.253900179996,200.9515927800021,54423.1226424 2024-07-11,11:14:03.000,193,11053510,-795,0,1720696442,12647.334735899996,200.90929799999867,54423.14360376 2024-07-11,11:14:04.000,193,11053541,-795,0,1720696443,12647.307790660001,200.9515927800021,54423.15059088001 2024-07-11,11:14:05.000,193,11053542,-795,0,1720696444,12647.334735899996,200.9022488699993,54423.08071968001 2024-07-11,11:14:06.000,193,11053442,-795,0,1720696445,12647.334735899996,200.93044539000402,54423.136616640004 2024-07-11,11:14:07.000,193,11053462,-795,0,1720696446,12647.341472209991,200.86700322000252,54423.108668160006 2024-07-11,11:14:08.000,193,11053516,-795,0,1720696447,12647.294318039996,200.88110148000123,54423.07373256 2024-07-11,11:14:09.000,193,11053495,-795,0,1720696448,12647.233691249996,200.89519973999995,54422.79424776001 2024-07-11,11:14:10.000,193,11053476,-795,0,1720696449,12647.294318039996,200.89519973999995,54423.00386136 2024-07-11,11:14:11.000,193,11053483,-795,0,1720696450,12647.274109109996,200.9022488699993,54423.0178356 2024-07-11,11:14:12.000,193,11053496,-795,0,1720696451,12647.307790660001,200.87405235000188,54423.10168104001 2024-07-11,11:14:13.000,193,11053466,-795,0,1720696452,12647.321263279991,200.9022488699993,54423.1226424 2024-07-11,11:14:14.000,193,11053459,-795,0,1720696453,12647.314526969996,200.8881506100006,54423.14360376 2024-07-11,11:14:15.000,193,11053456,-795,0,1720696454,12647.260636489991,200.87405235000188,54423.02482272 2024-07-11,11:14:16.000,193,11053408,-795,0,1720696455,12647.253900179996,200.8388066999978,54423.0178356 2024-07-11,11:14:17.000,193,11053499,-795,0,1720696456,12647.314526969996,200.83175756999844,54423.03180984001 2024-07-11,11:14:18.000,193,11053518,-795,0,1720696457,12647.280845419991,200.86700322000252,54423.09469392 2024-07-11,11:14:19.000,193,11053487,-795,0,1720696458,12647.22695494,200.84585583000444,54423.0527712 2024-07-11,11:14:20.000,193,11053436,-795,0,1720696459,12647.260636489991,200.83175756999844,54423.108668160006 2024-07-11,11:14:21.000,193,11053533,-795,0,1720696460,12647.253900179996,200.7894627900023,54423.07373256 2024-07-11,11:14:22.000,193,11053469,-795,0,1720696461,12647.253900179996,200.803561050001,54423.11565528 2024-07-11,11:14:23.000,193,11053510,-795,0,1720696462,12647.24716387,200.7894627900023,54423.04578408 2024-07-11,11:14:24.000,193,11053492,-795,0,1720696463,12647.22695494,200.81061018000037,54423.108668160006 2024-07-11,11:14:25.000,193,11053461,-795,0,1720696464,12647.15959183999,200.7683154000042,54422.82918336 2024-07-11,11:14:26.000,193,11053470,-795,0,1720696465,12647.11917397999,200.78241366000293,54422.78027352 2024-07-11,11:14:27.000,193,11053498,-795,0,1720696466,12647.22695494,200.7894627900023,54422.968925760004 2024-07-11,11:14:28.000,193,11053456,-795,0,1720696467,12647.220218629991,200.78241366000293,54423.01084848001 2024-07-11,11:14:29.000,193,11053489,-795,0,1720696468,12647.20674601,200.76126627000485,54422.968925760004 2024-07-11,11:14:30.000,193,11053492,-795,0,1720696469,12647.173064459996,200.75421713999822,54422.968925760004 2024-07-11,11:14:31.000,193,11053477,-795,0,1720696470,12647.193273389996,200.73306975000014,54422.96193864001 2024-07-11,11:14:32.000,193,11053505,-795,0,1720696471,12647.13938290999,200.76126627000485,54422.98290000001 2024-07-11,11:14:33.000,193,11053496,-795,0,1720696472,12647.15959183999,200.7401188799995,54422.95495152 2024-07-11,11:14:34.000,193,11053508,-795,0,1720696473,12647.112437669995,200.74716800999886,54422.92700304 2024-07-11,11:14:35.000,193,11053554,-795,0,1720696474,12647.14611922,200.7683154000042,54422.95495152 2024-07-11,11:14:36.000,193,11053500,-795,0,1720696475,12647.18653708,200.77536453000357,54423.1226424 2024-07-11,11:14:37.000,193,11053503,-795,0,1720696476,12647.213482319996,200.79651192000165,54423.038796960005 2024-07-11,11:14:38.000,193,11053427,-795,0,1720696477,12647.193273389996,200.79651192000165,54423.02482272 2024-07-11,11:14:39.000,193,11053451,-795,0,1720696478,12647.11917397999,200.78241366000293,54422.90604168 2024-07-11,11:14:40.000,193,11053498,-795,0,1720696479,12647.12591029,200.7894627900023,54422.89905456 2024-07-11,11:14:41.000,193,11053521,-795,0,1720696480,12647.11917397999,200.76126627000485,54422.86411896001 2024-07-11,11:14:42.000,193,11053438,-795,0,1720696481,12647.092228739995,200.81061018000037,54422.91302880001 2024-07-11,11:14:43.000,193,11053483,-795,0,1720696482,12647.11917397999,200.79651192000165,54422.97591288 2024-07-11,11:14:44.000,193,11053545,-795,0,1720696483,12647.072019809995,200.82470843999909,54422.940977280006 2024-07-11,11:14:45.000,193,11053525,-795,0,1720696484,12647.09896504999,200.79651192000165,54422.92700304 2024-07-11,11:14:46.000,193,11053413,-795,0,1720696485,12647.15959183999,200.8529049600038,54423.04578408 2024-07-11,11:14:47.000,193,11053508,-795,0,1720696486,12647.152855529996,200.86700322000252,54422.989887120006 2024-07-11,11:14:48.000,193,11053487,-795,0,1720696487,12647.11917397999,200.8529049600038,54422.99687424 2024-07-11,11:14:49.000,193,11053486,-795,0,1720696488,12647.11917397999,200.88110148000123,54422.96193864001 2024-07-11,11:14:50.000,193,11053490,-795,0,1720696489,12647.0652835,200.85995409000316,54422.9479644 2024-07-11,11:14:51.000,193,11053534,-795,0,1720696490,12647.092228739995,200.85995409000316,54422.968925760004 2024-07-11,11:14:52.000,193,11053528,-795,0,1720696491,12647.11917397999,200.86700322000252,54423.038796960005 2024-07-11,11:14:53.000,193,11053519,-795,0,1720696492,12647.152855529996,200.92339626000467,54422.989887120006 2024-07-11,11:14:54.000,193,11053443,-795,0,1720696493,12647.08549243,200.9022488699993,54423.0178356 2024-07-11,11:14:55.000,193,11053488,-795,0,1720696494,12647.0652835,200.92339626000467,54422.86411896001 2024-07-11,11:14:56.000,193,11053483,-795,0,1720696495,12647.0652835,200.9515927800021,54422.89206744001 2024-07-11,11:14:57.000,193,11053483,-795,0,1720696496,12647.08549243,200.96569104000082,54422.98290000001 2024-07-11,11:14:58.000,193,11053507,-795,0,1720696497,12647.09896504999,200.96569104000082,54423.0178356 2024-07-11,11:14:59.000,193,11053475,-795,0,1720696498,12647.092228739995,200.96569104000082,54423.02482272 2024-07-11,11:15:00.000,193,11053499,-795,0,1720696499,12647.10570136,200.99388755999826,54422.97591288 2024-07-11,11:15:01.000,193,11053522,-795,0,1720696500,12647.04507457,200.96569104000082,54422.9479644 2024-07-11,11:15:02.000,193,11053448,-795,0,1720696501,12647.04507457,201.0009366900049,54423.03180984001 2024-07-11,11:15:03.000,193,11053490,-795,0,1720696502,12647.04507457,201.0009366900049,54422.989887120006 2024-07-11,11:15:04.000,193,11053438,-795,0,1720696503,12646.91708467999,201.0361823400017,54422.85713184 2024-07-11,11:15:05.000,193,11053499,-795,0,1720696504,12647.01812932999,201.05732972999976,54422.95495152 2024-07-11,11:15:06.000,193,11053527,-795,0,1720696505,12646.95750253999,201.05732972999976,54422.920015920005 2024-07-11,11:15:07.000,193,11053497,-795,0,1720696506,12646.910348369995,201.07847711999784,54422.752325040005 2024-07-11,11:15:08.000,193,11053471,-795,0,1720696507,12646.97771146999,201.05732972999976,54422.85713184 2024-07-11,11:15:09.000,193,11053467,-795,0,1720696508,12646.950766229995,201.08552625000448,54422.86411896001 2024-07-11,11:15:10.000,193,11053464,-755,0,1720696509,12646.910348369995,201.13487016,54422.822196240006 2024-07-11,11:15:11.000,193,11053455,-795,0,1720696510,12646.96423885,201.17716494000342,54422.82918336 2024-07-11,11:15:12.000,193,11053489,-795,0,1720696511,12646.930557299995,201.1630666800047,54422.84315760001 2024-07-11,11:15:13.000,193,11053459,-795,0,1720696512,12646.930557299995,201.1489684199987,54422.85713184 2024-07-11,11:15:14.000,193,11053485,-795,0,1720696513,12646.869930509994,201.17716494000342,54422.78027352 2024-07-11,11:15:15.000,193,11053470,-795,0,1720696514,12646.85645788999,201.1983123300015,54422.752325040005 2024-07-11,11:15:16.000,193,11053508,-795,0,1720696515,12646.869930509994,201.21945971999958,54422.75931216 2024-07-11,11:15:17.000,193,11053496,-715,0,1720696516,12646.93729360999,201.2335579799983,54422.90604168 2024-07-11,11:15:18.000,193,11053450,-795,0,1720696517,12646.930557299995,201.21945971999958,54422.89905456 2024-07-11,11:15:19.000,193,11053504,-795,0,1720696518,12646.8631942,201.28995102000044,54422.808222 2024-07-11,11:15:20.000,193,11053504,-795,0,1720696519,12646.84298527,201.31109840999852,54422.75931216 2024-07-11,11:15:21.000,193,11053475,-795,0,1720696520,12646.90361206,201.28995102000044,54422.75931216 2024-07-11,11:15:22.000,193,11053462,-795,0,1720696521,12646.91708467999,201.28290189000109,54422.9479644 2024-07-11,11:15:23.000,193,11053526,-795,0,1720696522,12646.950766229995,201.3463440600026,54422.989887120006 2024-07-11,11:15:24.000,193,11053528,-795,0,1720696523,12646.94402992,201.36749145000067,54423.038796960005 2024-07-11,11:15:25.000,193,11053498,-795,0,1720696524,12646.96423885,201.4097862300041,54422.96193864001 2024-07-11,11:15:26.000,193,11053447,-795,0,1720696525,12646.85645788999,201.45913013999962,54422.93399016001 2024-07-11,11:15:27.000,193,11053494,-795,0,1720696526,12646.92382099,201.47322839999833,54422.97591288 2024-07-11,11:15:28.000,193,11053511,-795,0,1720696527,12646.94402992,201.47322839999833,54423.09469392 2024-07-11,11:15:29.000,193,11053538,-795,0,1720696528,12646.82277634,201.56486709000455,54422.82918336 2024-07-11,11:15:30.000,193,11053476,-795,0,1720696529,12646.970975159995,201.55781795999792,54423.0178356 2024-07-11,11:15:31.000,193,11053500,-795,0,1720696530,12646.98444778,201.5719162200039,54423.0527712 2024-07-11,11:15:32.000,193,11053441,-795,0,1720696531,12647.00465671,201.61421100000007,54423.12962952001 2024-07-11,11:15:33.000,193,11053527,-795,0,1720696532,12647.01812932999,201.6283092599988,54423.136616640004 2024-07-11,11:15:34.000,193,11053489,-795,0,1720696533,12647.00465671,201.69880055999965,54423.14360376 2024-07-11,11:15:35.000,193,11053497,-795,0,1720696534,12646.95750253999,201.73404621000373,54423.038796960005 2024-07-11,11:15:36.000,193,11053538,-795,0,1720696535,12646.95750253999,201.7551936000018,54422.989887120006 2024-07-11,11:15:37.000,193,11053476,-795,0,1720696536,12647.011393019995,201.76929186000052,54423.18552648 2024-07-11,11:15:38.000,193,11053544,-795,0,1720696537,12647.02486564,201.82568490000267,54423.15059088001 2024-07-11,11:15:39.000,193,11053514,-795,0,1720696538,12646.97771146999,201.86093054999947,54423.17155224 2024-07-11,11:15:40.000,193,11053494,-795,0,1720696539,12646.98444778,201.89617620000354,54423.157578000006 2024-07-11,11:15:41.000,193,11053500,-795,0,1720696540,12646.99792039999,201.89617620000354,54423.136616640004 2024-07-11,11:15:42.000,193,11053491,-795,0,1720696541,12647.03833825999,201.86797967999883,54423.24142344 2024-07-11,11:15:43.000,193,11053485,-795,0,1720696542,12646.991184089995,201.89617620000354,54423.136616640004 2024-07-11,11:15:44.000,193,11053553,-795,0,1720696543,12646.99792039999,201.9384709799997,54423.18552648 2024-07-11,11:15:45.000,193,11053511,-795,0,1720696544,12646.930557299995,201.98781489000248,54423.05975832001 2024-07-11,11:15:46.000,193,11053507,-795,0,1720696545,12646.950766229995,201.95961836999777,54423.05975832001 2024-07-11,11:15:47.000,193,11053567,-795,0,1720696546,12647.04507457,201.98076576000312,54423.1925136 2024-07-11,11:15:48.000,193,11053511,-795,0,1720696547,12647.01812932999,201.9525692399984,54423.24142344 2024-07-11,11:15:49.000,193,11053499,-795,0,1720696548,12646.93729360999,202.00896228000056,54423.03180984001 2024-07-11,11:15:50.000,193,11053503,-795,0,1720696549,12646.97771146999,202.02306053999928,54423.06674544 2024-07-11,11:15:51.000,193,11053410,-795,0,1720696550,12646.98444778,202.04420793000463,54423.1226424 2024-07-11,11:15:52.000,193,11053531,-795,0,1720696551,12646.99792039999,202.04420793000463,54423.11565528 2024-07-11,11:15:53.000,193,11053518,-795,0,1720696552,12647.011393019995,202.1006009699995,54423.157578000006 2024-07-11,11:15:54.000,193,11053485,-795,0,1720696553,12646.930557299995,202.12174836000486,54423.038796960005 2024-07-11,11:15:55.000,193,11053501,-795,0,1720696554,12646.93729360999,202.13584662000358,54423.08071968001 2024-07-11,11:15:56.000,193,11053537,-795,0,1720696555,12646.92382099,202.11469922999822,54423.087706800005 2024-07-11,11:15:57.000,193,11053487,-795,0,1720696556,12646.970975159995,202.1851905299991,54423.17853936001 2024-07-11,11:15:58.000,193,11053480,-795,0,1720696557,12646.950766229995,202.17814139999973,54423.16456512 2024-07-11,11:15:59.000,193,11053524,-795,0,1720696558,12646.92382099,202.2486327000006,54423.0527712 2024-07-11,11:16:00.000,193,11053505,-795,0,1720696559,12646.930557299995,202.26978008999868,54423.03180984001 2024-07-11,11:16:01.000,193,11053467,-795,0,1720696560,12646.91708467999,202.29092748000403,54423.0178356 2024-07-11,11:16:02.000,193,11053465,-795,0,1720696561,12646.93729360999,202.28387835000467,54423.16456512 2024-07-11,11:16:03.000,193,11053481,-795,0,1720696562,12646.950766229995,202.33322226000018,54423.087706800005 2024-07-11,11:16:04.000,193,11053478,-795,0,1720696563,12646.99792039999,202.35436964999826,54423.16456512 2024-07-11,11:16:05.000,193,11053472,-795,0,1720696564,12646.991184089995,202.37551704000361,54423.12962952001 2024-07-11,11:16:06.000,193,11053394,-795,0,1720696565,12647.031601949995,202.36846791000426,54423.19950072001 2024-07-11,11:16:07.000,193,11053516,-795,0,1720696566,12647.04507457,202.38961530000233,54423.276359040006 2024-07-11,11:16:08.000,193,11053507,-795,0,1720696567,12647.0652835,202.38256617000297,54423.2623848 2024-07-11,11:16:09.000,193,11053534,-795,0,1720696568,12646.97771146999,202.4319100799985,54423.01084848001 2024-07-11,11:16:10.000,193,11053503,-795,0,1720696569,12647.09896504999,202.40371356000105,54423.22744920001 2024-07-11,11:16:11.000,193,11053520,-795,0,1720696570,12647.09896504999,202.4601066000032,54423.24841056001 2024-07-11,11:16:12.000,193,11053482,-795,0,1720696571,12647.15959183999,202.41781181999977,54423.35321736 2024-07-11,11:16:13.000,193,11053500,-795,0,1720696572,12647.132646599995,202.49535225,54423.374178720005 2024-07-11,11:16:14.000,193,11053499,-795,0,1720696573,12647.18653708,202.4319100799985,54423.38116584 2024-07-11,11:16:15.000,193,11053492,-795,0,1720696574,12647.14611922,202.48830312000064,54423.33924312 2024-07-11,11:16:16.000,193,11053519,-795,0,1720696575,12647.132646599995,202.50240137999936,54423.31828176001 2024-07-11,11:16:17.000,193,11053517,-795,0,1720696576,12647.173064459996,202.53764703000343,54423.28334616 2024-07-11,11:16:18.000,193,11053440,-795,0,1720696577,12647.200009699991,202.50945050999871,54423.34623024001 2024-07-11,11:16:19.000,193,11053486,-795,0,1720696578,12647.2673728,202.53764703000343,54423.46501128001 2024-07-11,11:16:20.000,193,11053483,-795,0,1720696579,12647.253900179996,202.5587944200015,54423.38116584 2024-07-11,11:16:21.000,193,11053483,-795,0,1720696580,12647.22695494,202.5446961600028,54423.374178720005 2024-07-11,11:16:22.000,193,11053533,-795,0,1720696581,12647.314526969996,202.55174529000215,54423.40911432 2024-07-11,11:16:23.000,193,11053537,-795,0,1720696582,12647.287581730001,202.5940400699983,54423.423088560005 2024-07-11,11:16:24.000,193,11053485,-795,0,1720696583,12647.307790660001,202.57289268000022,54423.44404992001 2024-07-11,11:16:25.000,193,11053487,-795,0,1720696584,12647.301054349991,202.5940400699983,54423.34623024001 2024-07-11,11:16:26.000,193,11053536,-795,0,1720696585,12647.321263279991,202.57289268000022,54423.36719160001 2024-07-11,11:16:27.000,193,11053472,-795,0,1720696586,12647.307790660001,202.62928572000237,54423.38815296 2024-07-11,11:16:28.000,193,11053487,-795,0,1720696587,12647.408835310001,202.622236590003,54423.40911432 2024-07-11,11:16:29.000,193,11053475,-795,0,1720696588,12647.449253170002,202.62928572000237,54423.48597264001 2024-07-11,11:16:30.000,193,11053519,-795,0,1720696589,12647.435780549997,202.622236590003,54423.44404992001 2024-07-11,11:16:31.000,193,11053457,-795,0,1720696590,12647.422307929992,202.6433839800011,54423.41610144001 2024-07-11,11:16:32.000,193,11053509,-795,0,1720696591,12647.496407339997,202.61518746000365,54423.506934 2024-07-11,11:16:33.000,193,11053513,-795,0,1720696592,12647.496407339997,202.6081383300043,54423.52090824 2024-07-11,11:16:34.000,193,11053504,-795,0,1720696593,12647.449253170002,202.6081383300043,54423.304307520004 2024-07-11,11:16:35.000,193,11053508,-795,0,1720696594,12647.482934719992,202.67158049999853,54423.43706280001 2024-07-11,11:16:36.000,193,11053496,-795,0,1720696595,12647.550297820002,202.65043311000045,54423.46501128001 2024-07-11,11:16:37.000,193,11053504,-795,0,1720696596,12647.590715680002,202.65043311000045,54423.56981808 2024-07-11,11:16:38.000,193,11053483,-795,0,1720696597,12647.563770439992,202.67862962999789,54423.541869600005 2024-07-11,11:16:39.000,193,11053487,-795,0,1720696598,12647.543561509992,202.67862962999789,54423.471998400004 2024-07-11,11:16:40.000,193,11053493,-795,0,1720696599,12647.557034129997,202.66453136999917,54423.39514008001 2024-07-11,11:16:41.000,193,11053540,-795,0,1720696600,12647.604188299993,202.66453136999917,54423.44404992001 2024-07-11,11:16:42.000,193,11053487,-795,0,1720696601,12647.664815089993,202.67158049999853,54423.52789536 2024-07-11,11:16:43.000,193,11053486,-795,0,1720696602,12647.637869849998,202.72092441000132,54423.52789536 2024-07-11,11:16:44.000,193,11053525,-795,0,1720696603,12647.705232949993,202.68567876000452,54423.52789536 2024-07-11,11:16:45.000,193,11053504,-795,0,1720696604,12647.685024019993,202.65043311000045,54423.56283096001 2024-07-11,11:16:46.000,193,11053493,-795,0,1720696605,12647.738914499998,202.6574822399998,54423.59776656 2024-07-11,11:16:47.000,193,11053504,-795,0,1720696606,12647.705232949993,202.68567876000452,54423.60475368001 2024-07-11,11:16:48.000,193,11053496,-795,0,1720696607,12647.711969260003,202.66453136999917,54423.61872792 2024-07-11,11:16:49.000,193,11053488,-795,0,1720696608,12647.718705569998,202.69272789000388,54423.59776656 2024-07-11,11:16:50.000,193,11053502,-795,0,1720696609,12647.685024019993,202.67158049999853,54423.58379232001 2024-07-11,11:16:51.000,193,11053519,-795,0,1720696610,12647.732178189988,202.7068261500026,54423.56981808 2024-07-11,11:16:52.000,193,11053470,-795,0,1720696611,12647.813013909989,202.69977702000324,54423.68859912 2024-07-11,11:16:53.000,193,11053537,-795,0,1720696612,12647.752387119988,202.68567876000452,54423.709560480005 2024-07-11,11:16:54.000,193,11053467,-795,0,1720696613,12647.752387119988,202.68567876000452,54423.63270216001 2024-07-11,11:16:55.000,193,11053476,-795,0,1720696614,12647.705232949993,202.68567876000452,54423.54885672 2024-07-11,11:16:56.000,193,11053489,-795,0,1720696615,12647.718705569998,202.67158049999853,54423.63270216001 2024-07-11,11:16:57.000,193,11053445,-795,0,1720696616,12647.759123429998,202.65043311000045,54423.6466764 2024-07-11,11:16:58.000,193,11053510,-795,0,1720696617,12647.765859739993,202.63633485000173,54423.6466764 2024-07-11,11:16:59.000,193,11053455,-795,0,1720696618,12647.786068669993,202.66453136999917,54423.67462488 2024-07-11,11:17:00.000,193,11053478,-795,0,1720696619,12647.813013909989,202.65043311000045,54423.660650640006 2024-07-11,11:17:01.000,193,11053472,-795,0,1720696620,12647.826486529993,202.67862962999789,54423.6466764 2024-07-11,11:17:02.000,193,11053478,-795,0,1720696621,12647.839959149998,202.65043311000045,54423.68161200001 2024-07-11,11:17:03.000,193,11053487,-795,0,1720696622,12647.880377009998,202.6574822399998,54423.69558624 2024-07-11,11:17:04.000,193,11053471,-795,0,1720696623,12647.819750219998,202.67158049999853,54423.61872792 2024-07-11,11:17:05.000,193,11053504,-795,0,1720696624,12647.866904389994,202.63633485000173,54423.60475368001 2024-07-11,11:17:06.000,193,11053532,-795,0,1720696625,12647.799541289998,202.6433839800011,54423.492959760006 2024-07-11,11:17:07.000,193,11053502,-795,0,1720696626,12647.900585939999,202.67158049999853,54423.70257336001 2024-07-11,11:17:08.000,193,11053485,-795,0,1720696627,12647.914058559989,202.6574822399998,54423.73750896 2024-07-11,11:17:09.000,193,11053537,-795,0,1720696628,12647.893849629989,202.67862962999789,54423.66763776 2024-07-11,11:17:10.000,193,11053481,-795,0,1720696629,12647.880377009998,202.69977702000324,54423.59776656 2024-07-11,11:17:11.000,193,11053505,-795,0,1720696630,12647.887113319994,202.65043311000045,54423.6466764 2024-07-11,11:17:12.000,193,11053529,-795,0,1720696631,12647.900585939999,202.68567876000452,54423.639689280004 2024-07-11,11:17:13.000,193,11053514,-795,0,1720696632,12647.914058559989,202.65043311000045,54423.61872792 2024-07-11,11:17:14.000,193,11053522,-795,0,1720696633,12647.846695459993,202.66453136999917,54423.52789536 2024-07-11,11:17:15.000,193,11053536,-795,0,1720696634,12647.853431769989,202.67158049999853,54423.56283096001 2024-07-11,11:17:16.000,193,11053576,-795,0,1720696635,12647.887113319994,202.67862962999789,54423.56981808 2024-07-11,11:17:17.000,193,11053512,-795,0,1720696636,12647.873640699989,202.68567876000452,54423.60475368001 2024-07-11,11:17:18.000,193,11053416,-795,0,1720696637,12647.900585939999,202.66453136999917,54423.590779440005 2024-07-11,11:17:19.000,193,11053503,-795,0,1720696638,12647.866904389994,202.67158049999853,54423.492959760006 2024-07-11,11:17:20.000,193,11053491,-795,0,1720696639,12647.853431769989,202.63633485000173,54423.492959760006 2024-07-11,11:17:21.000,193,11053476,-675,0,1720696640,12647.819750219998,202.6574822399998,54423.45103704 2024-07-11,11:17:22.000,193,11053528,-795,0,1720696641,12647.839959149998,202.63633485000173,54423.47898552 2024-07-11,11:17:23.000,193,11053530,-795,0,1720696642,12647.934267489989,202.63633485000173,54423.62571504 2024-07-11,11:17:24.000,193,11053501,-795,0,1720696643,12647.893849629989,202.622236590003,54423.590779440005 2024-07-11,11:17:25.000,193,11053480,-795,0,1720696644,12647.941003799999,202.60108919999766,54423.59776656 2024-07-11,11:17:26.000,193,11053470,-795,0,1720696645,12647.941003799999,202.56584355000086,54423.541869600005 2024-07-11,11:17:27.000,193,11053515,-795,0,1720696646,12647.880377009998,202.57994180999958,54423.423088560005 2024-07-11,11:17:28.000,193,11053469,-795,0,1720696647,12647.860168079998,202.5446961600028,54423.22046208 2024-07-11,11:17:29.000,193,11053504,-795,0,1720696648,12647.860168079998,202.5587944200015,54423.38815296 2024-07-11,11:17:30.000,193,11053506,-795,0,1720696649,12647.914058559989,202.53764703000343,54423.471998400004 2024-07-11,11:17:31.000,193,11053509,-795,0,1720696650,12647.941003799999,202.57289268000022,54423.56981808 2024-07-11,11:17:32.000,193,11053503,-795,0,1720696651,12648.021839519999,202.55174529000215,54423.68161200001 2024-07-11,11:17:33.000,193,11053522,-795,0,1720696652,12648.008366899994,202.61518746000365,54423.72353472 2024-07-11,11:17:34.000,193,11053476,-795,0,1720696653,12648.03531213999,202.5446961600028,54423.66763776 2024-07-11,11:17:35.000,193,11053500,-795,0,1720696654,12648.001630589999,202.5446961600028,54423.52090824 2024-07-11,11:17:36.000,193,11053452,-795,0,1720696655,12648.021839519999,202.48830312000064,54423.5768052 2024-07-11,11:17:37.000,193,11053528,-795,0,1720696656,12648.10267524,202.48830312000064,54423.65366352001 2024-07-11,11:17:38.000,193,11053501,-795,0,1720696657,12648.05552106999,202.50240137999936,54423.61174080001 2024-07-11,11:17:39.000,193,11053525,-795,0,1720696658,12648.09593892999,202.48830312000064,54423.62571504 2024-07-11,11:17:40.000,193,11053473,-795,0,1720696659,12648.09593892999,202.51649963999807,54423.62571504 2024-07-11,11:17:41.000,193,11053512,-795,0,1720696660,12648.05552106999,202.48125399000128,54423.61872792 2024-07-11,11:17:42.000,193,11053471,-795,0,1720696661,12648.13635678999,202.48125399000128,54423.66763776 2024-07-11,11:17:43.000,193,11053521,-795,0,1720696662,12648.1430931,202.4601066000032,54423.62571504 2024-07-11,11:17:44.000,193,11053456,-795,0,1720696663,12648.12288417,202.47420486000192,54423.59776656 2024-07-11,11:17:45.000,193,11053473,-795,0,1720696664,12648.149829409995,202.4601066000032,54423.58379232001 2024-07-11,11:17:46.000,193,11053485,-795,0,1720696665,12648.10267524,202.46715573000256,54423.52789536 2024-07-11,11:17:47.000,193,11053497,-795,0,1720696666,12648.190247269995,202.4319100799985,54423.68161200001 2024-07-11,11:17:48.000,193,11053521,-795,0,1720696667,12648.20371989,202.44600834000448,54423.709560480005 2024-07-11,11:17:49.000,193,11053493,-795,0,1720696668,12648.12288417,202.43895920999785,54423.49994688 2024-07-11,11:17:50.000,193,11053458,-795,0,1720696669,12648.190247269995,202.4319100799985,54423.6466764 2024-07-11,11:17:51.000,193,11053479,-795,0,1720696670,12648.17677464999,202.41781181999977,54423.639689280004 2024-07-11,11:17:52.000,193,11053468,-795,0,1720696671,12648.16330203,202.38256617000297,54423.47898552 2024-07-11,11:17:53.000,193,11053503,-795,0,1720696672,12648.21719250999,202.3966644300017,54423.6466764 2024-07-11,11:17:54.000,193,11053501,-795,0,1720696673,12648.19698357999,202.3966644300017,54423.45103704 2024-07-11,11:17:55.000,193,11053487,-795,0,1720696674,12648.21719250999,202.3966644300017,54423.61174080001 2024-07-11,11:17:56.000,193,11053466,-795,0,1720696675,12648.190247269995,202.40371356000105,54423.48597264001 2024-07-11,11:17:57.000,193,11053534,-795,0,1720696676,12648.20371989,202.36846791000426,54423.61872792 2024-07-11,11:17:58.000,193,11053471,-795,0,1720696677,12648.271082989995,202.3473205199989,54423.59776656 2024-07-11,11:17:59.000,193,11053520,-795,0,1720696678,12648.24413775,202.3473205199989,54423.541869600005 2024-07-11,11:18:00.000,193,11053473,-795,0,1720696679,12648.24413775,202.31912400000147,54423.45802416 2024-07-11,11:18:01.000,193,11053444,-795,0,1720696680,12648.25761036999,202.33322226000018,54423.43007568 2024-07-11,11:18:02.000,193,11053472,-795,0,1720696681,12648.29802822999,202.30502574000275,54423.54885672 2024-07-11,11:18:03.000,193,11053496,-795,0,1720696682,12648.31823715999,202.2979766100034,54423.61174080001 2024-07-11,11:18:04.000,193,11053474,-795,0,1720696683,12648.36539133,202.2979766100034,54423.639689280004 2024-07-11,11:18:05.000,193,11053503,-795,0,1720696684,12648.33844608999,202.33322226000018,54423.65366352001 2024-07-11,11:18:06.000,193,11053421,-795,0,1720696685,12648.392336569996,202.28387835000467,54423.61872792 2024-07-11,11:18:07.000,193,11053487,-795,0,1720696686,12648.35865501999,202.30502574000275,54423.506934 2024-07-11,11:18:08.000,193,11053488,-795,0,1720696687,12648.392336569996,202.26978008999868,54423.541869600005 2024-07-11,11:18:09.000,193,11053482,-795,0,1720696688,12648.291291919995,202.32617313000083,54423.22046208 2024-07-11,11:18:10.000,193,11053472,-795,0,1720696689,12648.44622705,202.27682921999804,54423.6466764 2024-07-11,11:18:11.000,193,11053500,-795,0,1720696690,12648.500117529991,202.26978008999868,54423.76545744 2024-07-11,11:18:12.000,193,11053511,-795,0,1720696691,12648.547271700001,202.26978008999868,54423.758470320005 2024-07-11,11:18:13.000,193,11053466,-795,0,1720696692,12648.560744319991,202.26273095999932,54423.79340592 2024-07-11,11:18:14.000,193,11053463,-795,0,1720696693,12648.506853840001,202.27682921999804,54423.709560480005 2024-07-11,11:18:15.000,193,11053514,-795,0,1720696694,12648.520326459991,202.25568182999996,54423.7165476 2024-07-11,11:18:16.000,193,11053452,-795,0,1720696695,12648.567480630001,202.22748531000252,54423.73052184001 2024-07-11,11:18:17.000,193,11053543,-795,0,1720696696,12648.567480630001,202.22748531000252,54423.7165476 2024-07-11,11:18:18.000,193,11053492,-795,0,1720696697,12648.533799079996,202.28387835000467,54423.66763776 2024-07-11,11:18:19.000,193,11053503,-795,0,1720696698,12648.594425869996,202.26273095999932,54423.79340592 2024-07-11,11:18:20.000,193,11053492,-795,0,1720696699,12648.594425869996,202.27682921999804,54423.79340592 2024-07-11,11:18:21.000,193,11053471,-795,0,1720696700,12648.587689560001,202.23453444000188,54423.73052184001 2024-07-11,11:18:22.000,193,11053431,-795,0,1720696701,12648.601162179992,202.23453444000188,54423.83532864 2024-07-11,11:18:23.000,193,11053501,-795,0,1720696702,12648.574216939996,202.2486327000006,54423.807380160004 2024-07-11,11:18:24.000,193,11053513,-795,0,1720696703,12648.547271700001,202.22043618000316,54423.74449608 2024-07-11,11:18:25.000,193,11053504,-795,0,1720696704,12648.601162179992,202.2133870500038,54423.77943168001 2024-07-11,11:18:26.000,193,11053521,-795,0,1720696705,12648.587689560001,202.1851905299991,54423.79340592 2024-07-11,11:18:27.000,193,11053477,-795,0,1720696706,12648.580953249992,202.2133870500038,54423.77244456001 2024-07-11,11:18:28.000,193,11053498,-795,0,1720696707,12648.628107420001,202.19223965999845,54423.82135440001 2024-07-11,11:18:29.000,193,11053492,-795,0,1720696708,12648.560744319991,202.20633792000444,54423.77943168001 2024-07-11,11:18:30.000,193,11053439,-795,0,1720696709,12648.540535389991,202.22043618000316,54423.74449608 2024-07-11,11:18:31.000,193,11053447,-795,0,1720696710,12648.601162179992,202.20633792000444,54423.79340592 2024-07-11,11:18:32.000,193,11053530,-795,0,1720696711,12648.614634799997,202.1851905299991,54423.828341520006 2024-07-11,11:18:33.000,193,11053511,-795,0,1720696712,12648.634843729997,202.1992887899978,54423.83532864 2024-07-11,11:18:34.000,193,11053509,-795,0,1720696713,12648.587689560001,202.20633792000444,54423.68859912 2024-07-11,11:18:35.000,193,11053477,-795,0,1720696714,12648.560744319991,202.1851905299991,54423.60475368001 2024-07-11,11:18:36.000,193,11053490,-795,0,1720696715,12648.607898490001,202.2133870500038,54423.87026424001 2024-07-11,11:18:37.000,193,11053474,-795,0,1720696716,12648.587689560001,202.17814139999973,54423.76545744 2024-07-11,11:18:38.000,193,11053423,-795,0,1720696717,12648.641580039992,202.19223965999845,54423.84231576 2024-07-11,11:18:39.000,193,11053553,-795,0,1720696718,12648.607898490001,202.26978008999868,54423.76545744 2024-07-11,11:18:40.000,193,11053508,-795,0,1720696719,12648.607898490001,202.20633792000444,54423.72353472 2024-07-11,11:18:41.000,193,11053501,-795,0,1720696720,12648.594425869996,202.2486327000006,54423.709560480005 2024-07-11,11:18:42.000,193,11053519,-795,0,1720696721,12648.621371109992,202.25568182999996,54423.82135440001 2024-07-11,11:18:43.000,193,11053481,-795,0,1720696722,12648.688734210002,202.22748531000252,54423.84930288001 2024-07-11,11:18:44.000,193,11053493,-795,0,1720696723,12648.634843729997,202.24158357000124,54423.807380160004 2024-07-11,11:18:45.000,193,11053459,-795,0,1720696724,12648.614634799997,202.22043618000316,54423.77943168001 2024-07-11,11:18:46.000,193,11053444,-795,0,1720696725,12648.695470519997,202.22748531000252,54423.87026424001 2024-07-11,11:18:47.000,193,11053525,-795,0,1720696726,12648.661788969992,202.25568182999996,54423.83532864 2024-07-11,11:18:48.000,193,11053487,-795,0,1720696727,12648.648316350002,202.23453444000188,54423.81436728 2024-07-11,11:18:49.000,193,11053506,-715,0,1720696728,12648.628107420001,202.23453444000188,54423.73052184001 2024-07-11,11:18:50.000,193,11053510,-795,0,1720696729,12648.668525280002,202.1992887899978,54423.72353472 2024-07-11,11:18:51.000,193,11053510,-795,0,1720696730,12648.587689560001,202.22748531000252,54423.61872792 2024-07-11,11:18:52.000,193,11053500,-795,0,1720696731,12648.661788969992,202.22043618000316,54423.88423848 2024-07-11,11:18:53.000,193,11053481,-795,0,1720696732,12648.729152070002,202.1992887899978,54424.01000664 2024-07-11,11:18:54.000,193,11053426,-795,0,1720696733,12648.702206829992,202.2133870500038,54423.926161200005 2024-07-11,11:18:55.000,193,11053505,-795,0,1720696734,12648.675261589997,202.20633792000444,54423.91218696 2024-07-11,11:18:56.000,193,11053529,-795,0,1720696735,12648.621371109992,202.19223965999845,54423.87026424001 2024-07-11,11:18:57.000,193,11053528,-795,0,1720696736,12648.668525280002,202.17814139999973,54423.88423848 2024-07-11,11:18:58.000,193,11053493,-795,0,1720696737,12648.614634799997,202.17109227000037,54423.76545744 2024-07-11,11:18:59.000,193,11053504,-795,0,1720696738,12648.661788969992,202.14289575000294,54423.85629 2024-07-11,11:19:00.000,193,11053518,-795,0,1720696739,12648.641580039992,202.1992887899978,54423.88423848 2024-07-11,11:19:01.000,193,11053530,-795,0,1720696740,12648.621371109992,202.17814139999973,54423.82135440001 2024-07-11,11:19:02.000,193,11053497,-795,0,1720696741,12648.587689560001,202.1499448800023,54423.807380160004 2024-07-11,11:19:03.000,193,11053535,-795,0,1720696742,12648.594425869996,202.12879749000422,54423.85629 2024-07-11,11:19:04.000,193,11053518,-795,0,1720696743,12648.594425869996,202.15699401000165,54423.82135440001 2024-07-11,11:19:05.000,193,11053468,-795,0,1720696744,12648.587689560001,202.1006009699995,54423.77943168001 2024-07-11,11:19:06.000,193,11053531,-795,0,1720696745,12648.412545499996,202.14289575000294,54423.45802416 2024-07-11,11:19:07.000,193,11053479,-795,0,1720696746,12648.560744319991,202.12879749000422,54423.75148320001 2024-07-11,11:19:08.000,193,11053508,-795,0,1720696747,12648.607898490001,202.13584662000358,54423.87026424001 2024-07-11,11:19:09.000,193,11053547,-795,0,1720696748,12648.607898490001,202.1006009699995,54423.828341520006 2024-07-11,11:19:10.000,193,11053455,-795,0,1720696749,12648.560744319991,202.10765009999886,54423.76545744 2024-07-11,11:19:11.000,193,11053454,-795,0,1720696750,12648.574216939996,202.12174836000486,54423.74449608 2024-07-11,11:19:12.000,193,11053507,-795,0,1720696751,12648.554008009996,202.0653553200027,54423.828341520006 2024-07-11,11:19:13.000,193,11053489,-795,0,1720696752,12648.587689560001,202.0865027100008,54423.758470320005 2024-07-11,11:19:14.000,193,11053513,-795,0,1720696753,12648.506853840001,202.0653553200027,54423.7165476 2024-07-11,11:19:15.000,193,11053488,-795,0,1720696754,12648.587689560001,202.07240445000207,54423.709560480005 2024-07-11,11:19:16.000,193,11053511,-795,0,1720696755,12648.574216939996,202.05830619000335,54423.77244456001 2024-07-11,11:19:17.000,193,11053468,-795,0,1720696756,12648.648316350002,202.05830619000335,54423.81436728 2024-07-11,11:19:18.000,193,11053476,-795,0,1720696757,12648.634843729997,202.07240445000207,54423.80039304001 2024-07-11,11:19:19.000,193,11053533,-795,0,1720696758,12648.527062770001,202.05830619000335,54423.590779440005 2024-07-11,11:19:20.000,193,11053530,-795,0,1720696759,12648.533799079996,202.051257060004,54423.73750896 2024-07-11,11:19:21.000,193,11053469,-795,0,1720696760,12648.567480630001,202.037158799998,54423.65366352001 2024-07-11,11:19:22.000,193,11053470,-795,0,1720696761,12648.594425869996,202.09355184000015,54423.84231576 2024-07-11,11:19:23.000,193,11053452,-795,0,1720696762,12648.506853840001,202.09355184000015,54423.58379232001 2024-07-11,11:19:24.000,193,11053488,-795,0,1720696763,12648.601162179992,202.0653553200027,54423.83532864 2024-07-11,11:19:25.000,193,11053524,-795,0,1720696764,12648.628107420001,202.04420793000463,54423.807380160004 2024-07-11,11:19:26.000,193,11053465,-795,0,1720696765,12648.587689560001,202.01601140999992,54423.84930288001 2024-07-11,11:19:27.000,193,11053495,-795,0,1720696766,12648.580953249992,202.0019131500012,54423.80039304001 2024-07-11,11:19:28.000,193,11053524,-795,0,1720696767,12648.540535389991,201.95961836999777,54423.75148320001 2024-07-11,11:19:29.000,193,11053521,-795,0,1720696768,12648.527062770001,201.98781489000248,54423.73052184001 2024-07-11,11:19:30.000,193,11053475,-795,0,1720696769,12648.46643598,202.0019131500012,54423.68859912 2024-07-11,11:19:31.000,193,11053499,-795,0,1720696770,12648.48664491,201.97371663000376,54423.65366352001 2024-07-11,11:19:32.000,193,11053484,-795,0,1720696771,12648.601162179992,201.93142185000033,54423.84930288001 2024-07-11,11:19:33.000,193,11053512,-795,0,1720696772,12648.574216939996,201.94552010999905,54423.83532864 2024-07-11,11:19:34.000,193,11053437,-795,0,1720696773,12648.540535389991,201.9525692399984,54423.828341520006 2024-07-11,11:19:35.000,193,11053519,-795,0,1720696774,12648.48664491,201.94552010999905,54423.639689280004 2024-07-11,11:19:36.000,193,11053422,-795,0,1720696775,12648.520326459991,201.93142185000033,54423.75148320001 2024-07-11,11:19:37.000,193,11053516,-795,0,1720696776,12648.607898490001,201.9525692399984,54423.86327712 2024-07-11,11:19:38.000,193,11053471,-795,0,1720696777,12648.479908599991,201.93142185000033,54423.73750896 2024-07-11,11:19:39.000,193,11053474,-795,0,1720696778,12648.574216939996,201.93142185000033,54423.85629 2024-07-11,11:19:40.000,193,11053525,-795,0,1720696779,12648.574216939996,201.94552010999905,54423.807380160004 2024-07-11,11:19:41.000,193,11053539,-795,0,1720696780,12648.574216939996,201.9032253300029,54423.81436728 2024-07-11,11:19:42.000,193,11053449,-795,0,1720696781,12648.587689560001,201.91732359000162,54423.83532864 2024-07-11,11:19:43.000,193,11053498,-795,0,1720696782,12648.567480630001,201.91732359000162,54423.84930288001 2024-07-11,11:19:44.000,193,11053472,-795,0,1720696783,12648.560744319991,201.91027446000226,54423.877251360005 2024-07-11,11:19:45.000,193,11053489,-795,0,1720696784,12648.560744319991,201.93142185000033,54423.72353472 2024-07-11,11:19:46.000,193,11053507,-795,0,1720696785,12648.540535389991,201.91027446000226,54423.73750896 2024-07-11,11:19:47.000,193,11053517,-795,0,1720696786,12648.567480630001,201.9525692399984,54423.84930288001 2024-07-11,11:19:48.000,193,11053503,-795,0,1720696787,12648.560744319991,201.9032253300029,54423.926161200005 2024-07-11,11:19:49.000,193,11053528,-795,0,1720696788,12648.580953249992,201.91732359000162,54423.91218696 2024-07-11,11:19:50.000,193,11053457,-795,0,1720696789,12648.533799079996,201.9032253300029,54423.84930288001 2024-07-11,11:19:51.000,193,11053470,-795,0,1720696790,12648.547271700001,201.89617620000354,54423.877251360005 2024-07-11,11:19:52.000,193,11053507,-795,0,1720696791,12648.520326459991,201.88912707000418,54423.90519984 2024-07-11,11:19:53.000,193,11053500,-795,0,1720696792,12648.560744319991,201.91027446000226,54423.877251360005 2024-07-11,11:19:54.000,193,11053504,-795,0,1720696793,12648.533799079996,201.84683229000075,54423.87026424001 2024-07-11,11:19:55.000,193,11053523,-795,0,1720696794,12648.48664491,201.88207794000482,54423.80039304001 2024-07-11,11:19:56.000,193,11053441,-795,0,1720696795,12648.46643598,201.83273403000203,54423.73750896 2024-07-11,11:19:57.000,193,11053538,-795,0,1720696796,12648.46643598,201.84683229000075,54423.758470320005 2024-07-11,11:19:58.000,193,11053490,-795,0,1720696797,12648.473172289996,201.88207794000482,54423.877251360005 2024-07-11,11:19:59.000,193,11053476,-795,0,1720696798,12648.44622705,201.86093054999947,54423.68161200001 2024-07-11,11:20:00.000,193,11053486,-795,0,1720696799,12648.42601812,201.86797967999883,54423.67462488 2024-07-11,11:20:01.000,193,11053536,-795,0,1720696800,12648.432754429996,201.84683229000075,54423.639689280004 2024-07-11,11:20:02.000,193,11053523,-795,0,1720696801,12648.44622705,201.8397831600014,54423.70257336001 2024-07-11,11:20:03.000,193,11053519,-795,0,1720696802,12648.46643598,201.87502880999818,54423.73052184001 2024-07-11,11:20:04.000,193,11053507,-795,0,1720696803,12648.419281809991,201.8538814200001,54423.69558624 2024-07-11,11:20:05.000,193,11053478,-795,0,1720696804,12648.39907287999,201.87502880999818,54423.67462488 2024-07-11,11:20:06.000,193,11053454,-795,0,1720696805,12648.412545499996,201.87502880999818,54423.7864188 2024-07-11,11:20:07.000,193,11053526,-795,0,1720696806,12648.39907287999,201.89617620000354,54423.68161200001 2024-07-11,11:20:08.000,193,11053505,-795,0,1720696807,12648.392336569996,201.8397831600014,54423.7165476 2024-07-11,11:20:09.000,193,11053493,-795,0,1720696808,12648.39907287999,201.88207794000482,54423.709560480005 2024-07-11,11:20:10.000,193,11053491,-795,0,1720696809,12648.36539133,201.89617620000354,54423.65366352001 2024-07-11,11:20:11.000,193,11053470,-795,0,1720696810,12648.35865501999,201.88207794000482,54423.69558624 2024-07-11,11:20:12.000,193,11053515,-795,0,1720696811,12648.44622705,201.87502880999818,54423.7864188 2024-07-11,11:20:13.000,193,11053515,-795,0,1720696812,12648.37886394999,201.9384709799997,54423.80039304001 2024-07-11,11:20:14.000,193,11053514,-795,0,1720696813,12648.372127639996,201.95961836999777,54423.77943168001 2024-07-11,11:20:15.000,193,11053496,-795,0,1720696814,12648.331709779995,201.91732359000162,54423.65366352001 2024-07-11,11:20:16.000,193,11053496,-795,0,1720696815,12648.351918709996,201.89617620000354,54423.70257336001 2024-07-11,11:20:17.000,193,11053475,-795,0,1720696816,12648.38560026,201.91732359000162,54423.758470320005 2024-07-11,11:20:18.000,193,11053457,-795,0,1720696817,12648.36539133,201.9032253300029,54423.76545744 2024-07-11,11:20:19.000,193,11053513,-795,0,1720696818,12648.36539133,201.94552010999905,54423.77943168001 2024-07-11,11:20:20.000,193,11053483,-795,0,1720696819,12648.36539133,201.94552010999905,54423.7165476 2024-07-11,11:20:21.000,193,11053479,-795,0,1720696820,12648.35865501999,201.95961836999777,54423.68859912 2024-07-11,11:20:22.000,193,11053486,-795,0,1720696821,12648.38560026,201.9384709799997,54423.77943168001 2024-07-11,11:20:23.000,193,11053485,-795,0,1720696822,12648.3451824,201.97371663000376,54423.75148320001 2024-07-11,11:20:24.000,193,11053463,-795,0,1720696823,12648.31823715999,201.94552010999905,54423.76545744 2024-07-11,11:20:25.000,193,11053457,-795,0,1720696824,12648.29802822999,201.98076576000312,54423.65366352001 2024-07-11,11:20:26.000,193,11053502,-795,0,1720696825,12648.331709779995,201.95961836999777,54423.68859912 2024-07-11,11:20:27.000,193,11053493,-795,0,1720696826,12648.372127639996,201.9525692399984,54423.77244456001 2024-07-11,11:20:28.000,193,11053494,-795,0,1720696827,12648.392336569996,201.9666675000044,54423.807380160004 2024-07-11,11:20:29.000,193,11053520,-795,0,1720696828,12648.3451824,201.99486402000184,54423.72353472 2024-07-11,11:20:30.000,193,11053517,-795,0,1720696829,12648.3451824,201.95961836999777,54423.68859912 2024-07-11,11:20:31.000,193,11053473,-795,0,1720696830,12648.29802822999,202.037158799998,54423.72353472 2024-07-11,11:20:32.000,193,11053522,-795,0,1720696831,12648.25761036999,202.03010966999864,54423.63270216001 2024-07-11,11:20:33.000,193,11053512,-795,0,1720696832,12648.311500849995,202.051257060004,54423.73052184001 2024-07-11,11:20:34.000,193,11053546,-795,0,1720696833,12648.33844608999,202.01601140999992,54423.82135440001 2024-07-11,11:20:35.000,193,11053501,-795,0,1720696834,12648.30476454,202.02306053999928,54423.6466764 2024-07-11,11:20:36.000,193,11053508,-795,0,1720696835,12648.311500849995,202.03010966999864,54423.82135440001 2024-07-11,11:20:37.000,193,11053525,-795,0,1720696836,12648.32497347,202.04420793000463,54423.72353472 2024-07-11,11:20:38.000,193,11053431,-795,0,1720696837,12648.31823715999,202.05830619000335,54423.79340592 2024-07-11,11:20:39.000,193,11053458,-795,0,1720696838,12648.27781929999,202.07945358000143,54423.62571504 2024-07-11,11:20:40.000,193,11053508,-795,0,1720696839,12648.28455561,202.0865027100008,54423.56981808 2024-07-11,11:20:41.000,193,11053467,-795,0,1720696840,12648.271082989995,202.05830619000335,54423.639689280004 2024-07-11,11:20:42.000,193,11053477,-795,0,1720696841,12648.311500849995,202.037158799998,54423.73750896 2024-07-11,11:20:43.000,193,11053505,-795,0,1720696842,12648.33844608999,202.07240445000207,54423.76545744 2024-07-11,11:20:44.000,193,11053479,-795,0,1720696843,12648.29802822999,202.0653553200027,54423.660650640006 2024-07-11,11:20:45.000,193,11053493,-795,0,1720696844,12648.271082989995,202.051257060004,54423.590779440005 2024-07-11,11:20:46.000,193,11053401,-795,0,1720696845,12648.30476454,202.0653553200027,54423.639689280004 2024-07-11,11:20:47.000,193,11053477,-795,0,1720696846,12648.27781929999,202.07240445000207,54423.67462488 2024-07-11,11:20:48.000,193,11053492,-795,0,1720696847,12648.331709779995,202.0653553200027,54423.6466764 2024-07-11,11:20:49.000,193,11053474,-795,0,1720696848,12648.20371989,202.0653553200027,54423.40911432 2024-07-11,11:20:50.000,193,11053496,-795,0,1720696849,12648.291291919995,202.0653553200027,54423.61872792 2024-07-11,11:20:51.000,193,11053504,-795,0,1720696850,12648.291291919995,202.037158799998,54423.58379232001 2024-07-11,11:20:52.000,193,11053462,-795,0,1720696851,12648.35865501999,202.037158799998,54423.67462488 2024-07-11,11:20:53.000,193,11053519,-795,0,1720696852,12648.29802822999,202.051257060004,54423.68859912 2024-07-11,11:20:54.000,193,11053487,-795,0,1720696853,12648.33844608999,202.04420793000463,54423.69558624 2024-07-11,11:20:55.000,193,11053489,-795,0,1720696854,12648.28455561,202.04420793000463,54423.63270216001 2024-07-11,11:20:56.000,193,11053503,-795,0,1720696855,12648.331709779995,202.037158799998,54423.68859912 2024-07-11,11:20:57.000,193,11053458,-795,0,1720696856,12648.331709779995,202.07945358000143,54423.758470320005 2024-07-11,11:20:58.000,193,11053526,-795,0,1720696857,12648.372127639996,202.05830619000335,54423.73052184001 2024-07-11,11:20:59.000,193,11053441,-795,0,1720696858,12648.36539133,202.05830619000335,54423.86327712 2024-07-11,11:21:00.000,193,11053461,-795,0,1720696859,12648.372127639996,202.0653553200027,54423.77244456001 2024-07-11,11:21:01.000,193,11053540,-795,0,1720696860,12648.311500849995,202.1006009699995,54423.73052184001 2024-07-11,11:21:02.000,193,11053488,-795,0,1720696861,12648.40580919,202.07240445000207,54423.77943168001 2024-07-11,11:21:03.000,193,11053513,-795,0,1720696862,12648.27781929999,202.051257060004,54423.73750896 2024-07-11,11:21:04.000,193,11053504,-795,0,1720696863,12648.35865501999,202.02306053999928,54423.77943168001 2024-07-11,11:21:05.000,193,11053454,-795,0,1720696864,12648.31823715999,202.03010966999864,54423.590779440005 2024-07-11,11:21:06.000,193,11053527,-795,0,1720696865,12648.29802822999,202.01601140999992,54423.67462488 2024-07-11,11:21:07.000,193,11053502,-795,0,1720696866,12648.33844608999,202.037158799998,54423.77244456001 2024-07-11,11:21:08.000,193,11053488,-795,0,1720696867,12648.3451824,202.037158799998,54423.79340592 2024-07-11,11:21:09.000,193,11053484,-795,0,1720696868,12648.30476454,202.07240445000207,54423.72353472 2024-07-11,11:21:10.000,193,11053556,-795,0,1720696869,12648.331709779995,202.04420793000463,54423.65366352001 2024-07-11,11:21:11.000,193,11053499,-795,0,1720696870,12648.30476454,202.0653553200027,54423.76545744 2024-07-11,11:21:12.000,193,11053474,-795,0,1720696871,12648.372127639996,202.051257060004,54423.76545744 2024-07-11,11:21:13.000,193,11053477,-795,0,1720696872,12648.30476454,202.0865027100008,54423.75148320001 2024-07-11,11:21:14.000,193,11053499,-795,0,1720696873,12648.311500849995,202.07945358000143,54423.58379232001 2024-07-11,11:21:15.000,193,11053471,-795,0,1720696874,12648.31823715999,202.0865027100008,54423.66763776 2024-07-11,11:21:16.000,193,11053513,-795,0,1720696875,12648.3451824,202.07240445000207,54423.72353472 2024-07-11,11:21:17.000,193,11053510,-795,0,1720696876,12648.30476454,202.09355184000015,54423.68859912 2024-07-11,11:21:18.000,193,11053526,-795,0,1720696877,12648.36539133,202.10765009999886,54423.74449608 2024-07-11,11:21:19.000,193,11053472,-795,0,1720696878,12648.271082989995,202.09355184000015,54423.69558624 2024-07-11,11:21:20.000,193,11053503,-795,0,1720696879,12648.250874059995,202.11469922999822,54423.590779440005 2024-07-11,11:21:21.000,193,11053492,-795,0,1720696880,12648.26434668,202.14289575000294,54423.54885672 2024-07-11,11:21:22.000,193,11053463,-795,0,1720696881,12648.30476454,202.12879749000422,54423.59776656 2024-07-11,11:21:23.000,193,11053505,-795,0,1720696882,12648.30476454,202.12879749000422,54423.67462488 2024-07-11,11:21:24.000,193,11053485,-795,0,1720696883,12648.250874059995,202.17109227000037,54423.60475368001 2024-07-11,11:21:25.000,193,11053480,-795,0,1720696884,12648.30476454,202.15699401000165,54423.62571504 2024-07-11,11:21:26.000,193,11053487,-795,0,1720696885,12648.29802822999,202.17109227000037,54423.55584384 2024-07-11,11:21:27.000,193,11053406,-795,0,1720696886,12648.30476454,202.164043140001,54423.639689280004 2024-07-11,11:21:28.000,193,11053420,-795,0,1720696887,12648.23740143999,202.1851905299991,54423.61174080001 2024-07-11,11:21:29.000,193,11053455,-795,0,1720696888,12648.09593892999,202.2133870500038,54423.1925136 2024-07-11,11:21:30.000,193,11053510,-795,0,1720696889,12648.24413775,202.24158357000124,54423.58379232001 2024-07-11,11:21:31.000,193,11053469,-795,0,1720696890,12648.24413775,202.22043618000316,54423.58379232001 2024-07-11,11:21:32.000,193,11053473,-795,0,1720696891,12648.271082989995,202.20633792000444,54423.56981808 2024-07-11,11:21:33.000,193,11053485,-795,0,1720696892,12648.190247269995,202.2486327000006,54423.46501128001 2024-07-11,11:21:34.000,193,11053423,-795,0,1720696893,12648.28455561,202.26978008999868,54423.72353472 2024-07-11,11:21:35.000,193,11053480,-795,0,1720696894,12648.27781929999,202.26978008999868,54423.67462488 2024-07-11,11:21:36.000,193,11053479,-795,0,1720696895,12648.30476454,202.22748531000252,54423.68161200001 2024-07-11,11:21:37.000,193,11053497,-795,0,1720696896,12648.23740143999,202.28387835000467,54423.639689280004 2024-07-11,11:21:38.000,193,11053506,-795,0,1720696897,12648.22392882,202.31912400000147,54423.60475368001 2024-07-11,11:21:39.000,193,11053513,-795,0,1720696898,12648.28455561,202.2979766100034,54423.75148320001 2024-07-11,11:21:40.000,193,11053482,-795,0,1720696899,12648.29802822999,202.33322226000018,54423.807380160004 2024-07-11,11:21:41.000,193,11053531,-795,0,1720696900,12648.27781929999,202.29092748000403,54423.73750896 2024-07-11,11:21:42.000,193,11053478,-795,0,1720696901,12648.31823715999,202.31912400000147,54423.85629 2024-07-11,11:21:43.000,193,11053526,-795,0,1720696902,12648.26434668,202.30502574000275,54423.77244456001 2024-07-11,11:21:44.000,193,11053507,-795,0,1720696903,12648.30476454,202.28387835000467,54423.7864188 2024-07-11,11:21:45.000,193,11053528,-795,0,1720696904,12648.28455561,202.31912400000147,54423.72353472 2024-07-11,11:21:46.000,193,11053521,-795,0,1720696905,12648.25761036999,202.34027138999954,54423.660650640006 2024-07-11,11:21:47.000,193,11053504,-795,0,1720696906,12648.291291919995,202.3473205199989,54423.84231576 2024-07-11,11:21:48.000,193,11053510,-795,0,1720696907,12648.25761036999,202.33322226000018,54423.85629 2024-07-11,11:21:49.000,193,11053515,-795,0,1720696908,12648.27781929999,202.33322226000018,54423.77943168001 2024-07-11,11:21:50.000,193,11053410,-795,0,1720696909,12648.271082989995,202.34027138999954,54423.76545744 2024-07-11,11:21:51.000,193,11053449,-795,0,1720696910,12648.230665129995,202.35436964999826,54423.80039304001 2024-07-11,11:21:52.000,193,11053514,-795,0,1720696911,12648.30476454,202.34027138999954,54423.82135440001 2024-07-11,11:21:53.000,193,11053529,-795,0,1720696912,12648.311500849995,202.3473205199989,54423.77244456001 2024-07-11,11:21:54.000,193,11053509,-795,0,1720696913,12648.28455561,202.3614187800049,54423.70257336001 2024-07-11,11:21:55.000,193,11053504,-795,0,1720696914,12648.291291919995,202.35436964999826,54423.709560480005 2024-07-11,11:21:56.000,193,11053451,-795,0,1720696915,12648.372127639996,202.36846791000426,54423.828341520006 2024-07-11,11:21:57.000,193,11053490,-795,0,1720696916,12648.36539133,202.3614187800049,54423.79340592 2024-07-11,11:21:58.000,193,11053488,-795,0,1720696917,12648.36539133,202.36846791000426,54423.80039304001 2024-07-11,11:21:59.000,193,11053502,-795,0,1720696918,12648.31823715999,202.38961530000233,54423.69558624 2024-07-11,11:22:00.000,193,11053472,-795,0,1720696919,12648.331709779995,202.37551704000361,54423.639689280004 2024-07-11,11:22:01.000,193,11053478,-795,0,1720696920,12648.35865501999,202.38961530000233,54423.74449608 2024-07-11,11:22:02.000,193,11053498,-795,0,1720696921,12648.419281809991,202.36846791000426,54423.79340592 2024-07-11,11:22:03.000,193,11053520,-795,0,1720696922,12648.44622705,202.3614187800049,54423.80039304001 2024-07-11,11:22:04.000,193,11053486,-795,0,1720696923,12648.432754429996,202.33322226000018,54423.72353472 2024-07-11,11:22:05.000,193,11053529,-795,0,1720696924,12648.432754429996,202.31912400000147,54423.67462488 2024-07-11,11:22:06.000,193,11053441,-795,0,1720696925,12648.44622705,202.3614187800049,54423.639689280004 2024-07-11,11:22:07.000,193,11053524,-795,0,1720696926,12648.452963359996,202.3473205199989,54423.77943168001 2024-07-11,11:22:08.000,193,11053480,-795,0,1720696927,12648.500117529991,202.33322226000018,54423.75148320001 2024-07-11,11:22:09.000,193,11053519,-795,0,1720696928,12648.452963359996,202.33322226000018,54423.70257336001 2024-07-11,11:22:10.000,193,11053533,-795,0,1720696929,12648.459699669991,202.3614187800049,54423.66763776 2024-07-11,11:22:11.000,193,11053496,-795,0,1720696930,12648.48664491,202.34027138999954,54423.7165476 2024-07-11,11:22:12.000,193,11053562,-795,0,1720696931,12648.540535389991,202.31912400000147,54423.7864188 2024-07-11,11:22:13.000,193,11053484,-795,0,1720696932,12648.567480630001,202.3120748700021,54423.77244456001 2024-07-11,11:22:14.000,193,11053447,-795,0,1720696933,12648.560744319991,202.33322226000018,54423.758470320005 2024-07-11,11:22:15.000,193,11053499,-795,0,1720696934,12648.513590149996,202.34027138999954,54423.6466764 2024-07-11,11:22:16.000,193,11053507,-795,0,1720696935,12648.547271700001,202.32617313000083,54423.709560480005 2024-07-11,11:22:17.000,193,11053493,-795,0,1720696936,12648.594425869996,202.3473205199989,54423.82135440001 2024-07-11,11:22:18.000,193,11053501,-795,0,1720696937,12648.614634799997,202.32617313000083,54423.7864188 2024-07-11,11:22:19.000,193,11053488,-795,0,1720696938,12648.641580039992,202.32617313000083,54423.82135440001 2024-07-11,11:22:20.000,193,11053484,-795,0,1720696939,12648.628107420001,202.32617313000083,54423.77244456001 2024-07-11,11:22:21.000,193,11053501,-795,0,1720696940,12648.628107420001,202.3120748700021,54423.79340592 2024-07-11,11:22:22.000,193,11053449,-795,0,1720696941,12648.641580039992,202.3473205199989,54423.73750896 2024-07-11,11:22:23.000,193,11053512,-795,0,1720696942,12648.681997899992,202.32617313000083,54423.828341520006 2024-07-11,11:22:24.000,193,11053475,-795,0,1720696943,12648.688734210002,202.34027138999954,54423.84930288001 2024-07-11,11:22:25.000,193,11053516,-795,0,1720696944,12648.702206829992,202.34027138999954,54423.758470320005 2024-07-11,11:22:26.000,193,11053533,-795,0,1720696945,12648.641580039992,202.37551704000361,54423.75148320001 2024-07-11,11:22:27.000,193,11053499,-795,0,1720696946,12648.756097309997,202.35436964999826,54423.96808392001 2024-07-11,11:22:28.000,193,11053502,-795,0,1720696947,12648.735888379997,202.33322226000018,54423.94013544001 2024-07-11,11:22:29.000,193,11053511,-795,0,1720696948,12648.722415759992,202.33322226000018,54423.90519984 2024-07-11,11:22:30.000,193,11053416,-795,0,1720696949,12648.668525280002,202.3614187800049,54423.807380160004 2024-07-11,11:22:31.000,193,11053433,-795,0,1720696950,12648.735888379997,202.35436964999826,54423.81436728 2024-07-11,11:22:32.000,193,11053496,-715,0,1720696951,12648.702206829992,202.33322226000018,54423.86327712 2024-07-11,11:22:33.000,193,11053534,-795,0,1720696952,12648.735888379997,202.31912400000147,54423.84231576 2024-07-11,11:22:34.000,193,11053446,-795,0,1720696953,12648.567480630001,202.3473205199989,54423.65366352001 2024-07-11,11:22:35.000,193,11053484,-795,0,1720696954,12648.708943140002,202.3473205199989,54423.77244456001 2024-07-11,11:22:36.000,193,11053468,-795,0,1720696955,12648.735888379997,202.3120748700021,54423.81436728 2024-07-11,11:22:37.000,193,11053467,-795,0,1720696956,12648.702206829992,202.36846791000426,54423.77244456001 2024-07-11,11:22:38.000,193,11053472,-795,0,1720696957,12648.823460409993,202.35436964999826,54423.94712256001 2024-07-11,11:22:39.000,193,11053507,-795,0,1720696958,12648.722415759992,202.35436964999826,54423.77943168001 2024-07-11,11:22:40.000,193,11053484,-795,0,1720696959,12648.708943140002,202.33322226000018,54423.80039304001 2024-07-11,11:22:41.000,193,11053532,-795,0,1720696960,12648.789778860002,202.3473205199989,54423.81436728 2024-07-11,11:22:42.000,193,11053493,-795,0,1720696961,12648.749361000002,202.3473205199989,54423.86327712 2024-07-11,11:22:43.000,193,11053507,-795,0,1720696962,12648.796515169997,202.3473205199989,54423.86327712 2024-07-11,11:22:44.000,193,11053478,-795,0,1720696963,12648.789778860002,202.33322226000018,54423.84930288001 2024-07-11,11:22:45.000,193,11053523,-795,0,1720696964,12648.789778860002,202.3473205199989,54423.7165476 2024-07-11,11:22:46.000,193,11053473,-795,0,1720696965,12648.830196720002,202.35436964999826,54423.73052184001 2024-07-11,11:22:47.000,193,11053536,-795,0,1720696966,12648.796515169997,202.38961530000233,54423.73052184001 2024-07-11,11:22:48.000,193,11053518,-795,0,1720696967,12648.796515169997,202.38961530000233,54423.709560480005 2024-07-11,11:22:49.000,193,11053503,-795,0,1720696968,12648.789778860002,202.3966644300017,54423.639689280004 2024-07-11,11:22:50.000,193,11053474,-795,0,1720696969,12648.762833619992,202.34027138999954,54423.7165476 2024-07-11,11:22:51.000,193,11053514,-795,0,1720696970,12648.803251479992,202.34027138999954,54423.7165476 2024-07-11,11:22:52.000,193,11053502,-795,0,1720696971,12648.850405650002,202.3614187800049,54423.807380160004 2024-07-11,11:22:53.000,193,11053493,-795,0,1720696972,12648.857141959998,202.31912400000147,54423.83532864 2024-07-11,11:22:54.000,193,11053464,-795,0,1720696973,12648.877350889998,202.34027138999954,54423.76545744 2024-07-11,11:22:55.000,193,11053494,-795,0,1720696974,12648.830196720002,202.3120748700021,54423.639689280004 2024-07-11,11:22:56.000,193,11053405,-795,0,1720696975,12648.816724099997,202.33322226000018,54423.69558624 2024-07-11,11:22:57.000,193,11053503,-795,0,1720696976,12648.836933029997,202.30502574000275,54423.7864188 2024-07-11,11:22:58.000,193,11053467,-795,0,1720696977,12648.870614580002,202.2979766100034,54423.77244456001 2024-07-11,11:22:59.000,193,11053513,-795,0,1720696978,12648.863878269993,202.30502574000275,54423.7864188 2024-07-11,11:23:00.000,193,11053504,-795,0,1720696979,12648.823460409993,202.3120748700021,54423.72353472 2024-07-11,11:23:01.000,193,11053468,-795,0,1720696980,12648.816724099997,202.29092748000403,54423.73750896 2024-07-11,11:23:02.000,193,11053483,-795,0,1720696981,12648.823460409993,202.30502574000275,54423.68161200001 2024-07-11,11:23:03.000,193,11053394,-795,0,1720696982,12648.809987790002,202.31912400000147,54423.709560480005 2024-07-11,11:23:04.000,193,11053499,-795,0,1720696983,12648.836933029997,202.28387835000467,54423.7864188 2024-07-11,11:23:05.000,193,11053495,-795,0,1720696984,12648.870614580002,202.26978008999868,54423.7864188 2024-07-11,11:23:06.000,193,11053517,-795,0,1720696985,12648.843669339993,202.2486327000006,54423.807380160004 2024-07-11,11:23:07.000,193,11053474,-795,0,1720696986,12648.863878269993,202.19223965999845,54423.72353472 2024-07-11,11:23:08.000,193,11053554,-795,0,1720696987,12648.890823510003,202.1992887899978,54423.758470320005 2024-07-11,11:23:09.000,193,11053497,-795,0,1720696988,12648.924505059993,202.17109227000037,54423.807380160004 2024-07-11,11:23:10.000,193,11053489,-795,0,1720696989,12648.904296129993,202.12174836000486,54423.69558624 2024-07-11,11:23:11.000,193,11053472,-795,0,1720696990,12648.958186609998,202.10765009999886,54423.63270216001 2024-07-11,11:23:12.000,193,11053514,-795,0,1720696991,12648.985131849993,202.07240445000207,54423.63270216001 2024-07-11,11:23:13.000,193,11053432,-795,0,1720696992,12649.032286019989,202.14289575000294,54423.492959760006 2024-07-11,11:23:14.000,193,11053481,-795,0,1720696993,12649.012077089988,202.27682921999804,54423.56981808 2024-07-11,11:23:15.000,193,11053535,-795,0,1720696994,12648.890823510003,202.25568182999996,54423.55584384 2024-07-11,11:23:16.000,193,11053514,-795,0,1720696995,12648.904296129993,202.17814139999973,54423.67462488 2024-07-11,11:23:17.000,193,11053455,-795,0,1720696996,12648.937977679998,202.13584662000358,54423.72353472 2024-07-11,11:23:18.000,193,11053445,-795,0,1720696997,12648.890823510003,202.13584662000358,54423.81436728 2024-07-11,11:23:19.000,193,11053515,-795,0,1720696998,12648.931241369988,202.07945358000143,54423.77943168001 2024-07-11,11:23:20.000,193,11053519,-795,0,1720696999,12648.843669339993,202.02306053999928,54423.60475368001 2024-07-11,11:23:21.000,193,11053517,-795,0,1720697000,12648.850405650002,202.051257060004,54423.65366352001 2024-07-11,11:23:22.000,193,11053497,-795,0,1720697001,12648.890823510003,202.04420793000463,54423.76545744 2024-07-11,11:23:23.000,193,11053505,-795,0,1720697002,12648.917768749998,202.051257060004,54423.807380160004 2024-07-11,11:23:24.000,193,11053516,-795,0,1720697003,12648.857141959998,202.01601140999992,54423.74449608 2024-07-11,11:23:25.000,193,11053458,-795,0,1720697004,12648.877350889998,201.98781489000248,54423.62571504 2024-07-11,11:23:26.000,193,11053447,-795,0,1720697005,12648.890823510003,201.98076576000312,54423.66763776 2024-07-11,11:23:27.000,193,11053499,-795,0,1720697006,12648.884087199993,201.94552010999905,54423.68161200001 2024-07-11,11:23:28.000,193,11053471,-795,0,1720697007,12648.890823510003,201.9384709799997,54423.73052184001 2024-07-11,11:23:29.000,193,11053474,-795,0,1720697008,12648.944713989993,201.9032253300029,54423.66763776 2024-07-11,11:23:30.000,193,11053477,-795,0,1720697009,12648.816724099997,201.92437272000097,54423.49994688 2024-07-11,11:23:31.000,193,11053473,-795,0,1720697010,12648.857141959998,201.9384709799997,54423.5768052 2024-07-11,11:23:32.000,193,11053466,-795,0,1720697011,12648.877350889998,201.93142185000033,54423.70257336001 2024-07-11,11:23:33.000,193,11053475,-795,0,1720697012,12648.877350889998,201.93142185000033,54423.74449608 2024-07-11,11:23:34.000,193,11053426,-795,0,1720697013,12648.863878269993,201.9525692399984,54423.73750896 2024-07-11,11:23:35.000,193,11053456,-795,0,1720697014,12648.836933029997,201.88912707000418,54423.45103704 2024-07-11,11:23:36.000,193,11053483,-795,0,1720697015,12648.890823510003,201.87502880999818,54423.6466764 2024-07-11,11:23:37.000,193,11053486,-795,0,1720697016,12648.890823510003,201.91732359000162,54423.74449608 2024-07-11,11:23:38.000,193,11053510,-795,0,1720697017,12648.924505059993,201.92437272000097,54423.709560480005 2024-07-11,11:23:39.000,193,11053457,-795,0,1720697018,12648.958186609998,201.93142185000033,54423.68161200001 2024-07-11,11:23:40.000,193,11053517,-795,0,1720697019,12648.937977679998,201.94552010999905,54423.7165476 2024-07-11,11:23:41.000,193,11053494,-795,0,1720697020,12648.917768749998,201.91027446000226,54423.67462488 2024-07-11,11:23:42.000,193,11053445,-795,0,1720697021,12648.944713989993,201.91732359000162,54423.75148320001 2024-07-11,11:23:43.000,193,11053542,-795,0,1720697022,12648.911032440003,201.95961836999777,54423.80039304001 2024-07-11,11:23:44.000,193,11053512,-795,0,1720697023,12648.951450299988,201.95961836999777,54423.7864188 2024-07-11,11:23:45.000,193,11053489,-795,0,1720697024,12648.931241369988,201.95961836999777,54423.72353472 2024-07-11,11:23:46.000,193,11053483,-795,0,1720697025,12648.890823510003,202.0019131500012,54423.68859912 2024-07-11,11:23:47.000,193,11053524,-795,0,1720697026,12648.964922919993,201.97371663000376,54423.758470320005 2024-07-11,11:23:48.000,193,11053493,-795,0,1720697027,12648.978395539998,202.0019131500012,54423.84930288001 2024-07-11,11:23:49.000,193,11053505,-795,0,1720697028,12648.937977679998,202.0019131500012,54423.81436728 2024-07-11,11:23:50.000,193,11053417,-795,0,1720697029,12648.924505059993,201.98076576000312,54423.77943168001 2024-07-11,11:23:51.000,193,11053501,-795,0,1720697030,12648.897559819998,201.9666675000044,54423.79340592 2024-07-11,11:23:52.000,193,11053515,-795,0,1720697031,12648.870614580002,201.98076576000312,54423.79340592 2024-07-11,11:23:53.000,193,11053533,-795,0,1720697032,12648.917768749998,202.01601140999992,54423.7864188 2024-07-11,11:23:54.000,193,11053503,-795,0,1720697033,12648.803251479992,202.037158799998,54423.709560480005 2024-07-11,11:23:55.000,193,11053519,-795,0,1720697034,12648.850405650002,202.01601140999992,54423.709560480005 2024-07-11,11:23:56.000,193,11053475,-795,0,1720697035,12648.897559819998,202.00896228000056,54423.85629 2024-07-11,11:23:57.000,193,11053494,-795,0,1720697036,12648.877350889998,202.00896228000056,54423.828341520006 2024-07-11,11:23:58.000,193,11053459,-795,0,1720697037,12648.843669339993,202.01601140999992,54423.83532864 2024-07-11,11:23:59.000,193,11053523,-795,0,1720697038,12648.803251479992,201.98781489000248,54423.73052184001 2024-07-11,11:24:00.000,193,11053507,-795,0,1720697039,12648.769569930002,201.99486402000184,54423.73750896 2024-07-11,11:24:01.000,193,11053489,-795,0,1720697040,12648.769569930002,202.0019131500012,54423.68859912 2024-07-11,11:24:02.000,193,11053530,-795,0,1720697041,12648.688734210002,202.02306053999928,54423.53488248001 2024-07-11,11:24:03.000,193,11053509,-795,0,1720697042,12648.823460409993,201.99486402000184,54423.8912256 2024-07-11,11:24:04.000,193,11053455,-795,0,1720697043,12648.796515169997,202.01601140999992,54423.85629 2024-07-11,11:24:05.000,193,11053491,-795,0,1720697044,12648.796515169997,201.98076576000312,54423.87026424001 2024-07-11,11:24:06.000,193,11053485,-795,0,1720697045,12648.729152070002,202.037158799998,54423.75148320001 2024-07-11,11:24:07.000,193,11053475,-795,0,1720697046,12648.776306239997,201.98781489000248,54423.77943168001 2024-07-11,11:24:08.000,193,11053514,-795,0,1720697047,12648.735888379997,202.0019131500012,54423.81436728 2024-07-11,11:24:09.000,193,11053493,-795,0,1720697048,12648.742624689992,201.98076576000312,54423.77244456001 2024-07-11,11:24:10.000,193,11053489,-795,0,1720697049,12648.702206829992,202.00896228000056,54423.7165476 2024-07-11,11:24:11.000,193,11053499,-795,0,1720697050,12648.735888379997,201.98076576000312,54423.77244456001 2024-07-11,11:24:12.000,193,11053519,-795,0,1720697051,12648.762833619992,201.99486402000184,54423.82135440001 2024-07-11,11:24:13.000,193,11053500,-795,0,1720697052,12648.776306239997,201.97371663000376,54423.79340592 2024-07-11,11:24:14.000,193,11053464,-715,0,1720697053,12648.702206829992,201.98781489000248,54423.79340592 2024-07-11,11:24:15.000,193,11053506,-795,0,1720697054,12648.675261589997,201.97371663000376,54423.67462488 2024-07-11,11:24:16.000,193,11053432,-795,0,1720697055,12648.648316350002,201.98076576000312,54423.70257336001 2024-07-11,11:24:17.000,193,11053493,-795,0,1720697056,12648.708943140002,202.00896228000056,54423.66763776 2024-07-11,11:24:18.000,193,11053503,-795,0,1720697057,12648.641580039992,201.99486402000184,54423.74449608 2024-07-11,11:24:19.000,193,11053512,-795,0,1720697058,12648.695470519997,201.98781489000248,54423.709560480005 2024-07-11,11:24:20.000,193,11053535,-795,0,1720697059,12648.648316350002,202.00896228000056,54423.73052184001 2024-07-11,11:24:21.000,193,11053539,-795,0,1720697060,12648.628107420001,201.98076576000312,54423.65366352001 2024-07-11,11:24:22.000,193,11053424,-795,0,1720697061,12648.668525280002,201.98781489000248,54423.758470320005 2024-07-11,11:24:23.000,193,11053481,-795,0,1720697062,12648.681997899992,201.97371663000376,54423.70257336001 2024-07-11,11:24:24.000,193,11053489,-795,0,1720697063,12648.648316350002,201.97371663000376,54423.73750896 2024-07-11,11:24:25.000,193,11053506,-795,0,1720697064,12648.655052659997,201.98076576000312,54423.66763776 2024-07-11,11:24:26.000,193,11053517,-795,0,1720697065,12648.614634799997,201.99486402000184,54423.69558624 2024-07-11,11:24:27.000,193,11053482,-795,0,1720697066,12648.661788969992,202.01601140999992,54423.79340592 2024-07-11,11:24:28.000,193,11053477,-795,0,1720697067,12648.681997899992,201.9666675000044,54423.82135440001 2024-07-11,11:24:29.000,193,11053515,-795,0,1720697068,12648.655052659997,201.98781489000248,54423.76545744 2024-07-11,11:24:30.000,193,11053434,-795,0,1720697069,12648.641580039992,201.98076576000312,54423.7165476 2024-07-11,11:24:31.000,193,11053500,-795,0,1720697070,12648.614634799997,202.00896228000056,54423.60475368001 2024-07-11,11:24:32.000,193,11053463,-795,0,1720697071,12648.621371109992,202.00896228000056,54423.69558624 2024-07-11,11:24:33.000,193,11053548,-795,0,1720697072,12648.621371109992,201.97371663000376,54423.77244456001 2024-07-11,11:24:34.000,193,11053537,-795,0,1720697073,12648.614634799997,202.0019131500012,54423.77244456001 2024-07-11,11:24:35.000,193,11053505,-795,0,1720697074,12648.641580039992,202.03010966999864,54423.68859912 2024-07-11,11:24:36.000,193,11053449,-795,0,1720697075,12648.506853840001,202.01601140999992,54423.65366352001 2024-07-11,11:24:37.000,193,11053515,-795,0,1720697076,12648.655052659997,202.01601140999992,54423.7864188 2024-07-11,11:24:38.000,193,11053468,-795,0,1720697077,12648.648316350002,202.037158799998,54423.807380160004 2024-07-11,11:24:39.000,193,11053528,-795,0,1720697078,12648.634843729997,202.04420793000463,54423.66763776 2024-07-11,11:24:40.000,193,11053494,-795,0,1720697079,12648.607898490001,202.051257060004,54423.709560480005 2024-07-11,11:24:41.000,193,11053554,-795,0,1720697080,12648.614634799997,202.05830619000335,54423.66763776 2024-07-11,11:24:42.000,193,11053492,-795,0,1720697081,12648.628107420001,202.04420793000463,54423.81436728 2024-07-11,11:24:43.000,193,11053493,-795,0,1720697082,12648.601162179992,202.10765009999886,54423.81436728 2024-07-11,11:24:44.000,193,11053498,-795,0,1720697083,12648.594425869996,202.07240445000207,54423.86327712 2024-07-11,11:24:45.000,193,11053547,-795,0,1720697084,12648.594425869996,202.0653553200027,54423.75148320001 2024-07-11,11:24:46.000,193,11053424,-795,0,1720697085,12648.601162179992,202.09355184000015,54423.80039304001 2024-07-11,11:24:47.000,193,11053546,-795,0,1720697086,12648.628107420001,202.14289575000294,54423.758470320005 2024-07-11,11:24:48.000,193,11053488,-795,0,1720697087,12648.594425869996,202.11469922999822,54423.7864188 2024-07-11,11:24:49.000,193,11053474,-795,0,1720697088,12648.567480630001,202.1499448800023,54423.7165476 2024-07-11,11:24:50.000,193,11053500,-795,0,1720697089,12648.567480630001,202.12879749000422,54423.69558624 2024-07-11,11:24:51.000,193,11053445,-795,0,1720697090,12648.533799079996,202.13584662000358,54423.7165476 2024-07-11,11:24:52.000,193,11053537,-795,0,1720697091,12648.567480630001,202.15699401000165,54423.86327712 2024-07-11,11:24:53.000,193,11053499,-795,0,1720697092,12648.628107420001,202.1851905299991,54423.83532864 2024-07-11,11:24:54.000,193,11053442,-795,0,1720697093,12648.567480630001,202.17814139999973,54423.758470320005 2024-07-11,11:24:55.000,193,11053527,-795,0,1720697094,12648.520326459991,202.22043618000316,54423.660650640006 2024-07-11,11:24:56.000,193,11053477,-795,0,1720697095,12648.540535389991,202.20633792000444,54423.73750896 2024-07-11,11:24:57.000,193,11053527,-795,0,1720697096,12648.567480630001,202.20633792000444,54423.7864188 2024-07-11,11:24:58.000,193,11053482,-795,0,1720697097,12648.540535389991,202.19223965999845,54423.77943168001 2024-07-11,11:24:59.000,193,11053490,-795,0,1720697098,12648.506853840001,202.22748531000252,54423.7864188 2024-07-11,11:25:00.000,193,11053466,-795,0,1720697099,12648.493381219996,202.22748531000252,54423.7864188 2024-07-11,11:25:01.000,193,11053502,-795,0,1720697100,12648.493381219996,202.22043618000316,54423.73052184001 2024-07-11,11:25:02.000,193,11053527,-795,0,1720697101,12648.506853840001,202.22748531000252,54423.7864188 2024-07-11,11:25:03.000,193,11053470,-795,0,1720697102,12648.48664491,202.26273095999932,54423.758470320005 2024-07-11,11:25:04.000,193,11053503,-795,0,1720697103,12648.500117529991,202.20633792000444,54423.79340592 2024-07-11,11:25:05.000,193,11053509,-795,0,1720697104,12648.459699669991,202.26273095999932,54423.70257336001 2024-07-11,11:25:06.000,193,11053534,-795,0,1720697105,12648.419281809991,202.25568182999996,54423.69558624 2024-07-11,11:25:07.000,193,11053513,-795,0,1720697106,12648.46643598,202.30502574000275,54423.86327712 2024-07-11,11:25:08.000,193,11053494,-795,0,1720697107,12648.48664491,202.25568182999996,54423.77244456001 2024-07-11,11:25:09.000,193,11053470,-795,0,1720697108,12648.452963359996,202.30502574000275,54423.83532864 2024-07-11,11:25:10.000,193,11053501,-795,0,1720697109,12648.479908599991,202.26978008999868,54423.660650640006 2024-07-11,11:25:11.000,193,11053417,-795,0,1720697110,12648.500117529991,202.28387835000467,54423.69558624 2024-07-11,11:25:12.000,193,11053464,-795,0,1720697111,12648.473172289996,202.32617313000083,54423.77244456001 2024-07-11,11:25:13.000,193,11053494,-795,0,1720697112,12648.432754429996,202.31912400000147,54423.76545744 2024-07-11,11:25:14.000,193,11053488,-795,0,1720697113,12648.38560026,202.30502574000275,54423.639689280004 2024-07-11,11:25:15.000,193,11053533,-795,0,1720697114,12648.35865501999,202.30502574000275,54423.65366352001 2024-07-11,11:25:16.000,193,11053480,-795,0,1720697115,12648.372127639996,202.3473205199989,54423.72353472 2024-07-11,11:25:17.000,193,11053499,-795,0,1720697116,12648.439490739991,202.33322226000018,54423.75148320001 2024-07-11,11:25:18.000,193,11053484,-795,0,1720697117,12648.412545499996,202.31912400000147,54423.72353472 2024-07-11,11:25:19.000,193,11053478,-795,0,1720697118,12648.372127639996,202.33322226000018,54423.6466764 2024-07-11,11:25:20.000,193,11053491,-795,0,1720697119,12648.35865501999,202.34027138999954,54423.66763776 2024-07-11,11:25:21.000,193,11053506,-795,0,1720697120,12648.31823715999,202.35436964999826,54423.6466764 2024-07-11,11:25:22.000,193,11053524,-795,0,1720697121,12648.372127639996,202.37551704000361,54423.73052184001 2024-07-11,11:25:23.000,193,11053501,-795,0,1720697122,12648.42601812,202.37551704000361,54423.69558624 2024-07-11,11:25:24.000,193,11053434,-795,0,1720697123,12648.392336569996,202.38256617000297,54423.73750896 2024-07-11,11:25:25.000,193,11053486,-795,0,1720697124,12648.372127639996,202.3966644300017,54423.61174080001 2024-07-11,11:25:26.000,193,11053414,-795,0,1720697125,12648.40580919,202.4107626900004,54423.74449608 2024-07-11,11:25:27.000,193,11053476,-795,0,1720697126,12648.35865501999,202.38961530000233,54423.76545744 2024-07-11,11:25:28.000,193,11053490,-795,0,1720697127,12648.392336569996,202.41781181999977,54423.74449608 2024-07-11,11:25:29.000,193,11053476,-795,0,1720697128,12648.29802822999,202.46715573000256,54423.48597264001 2024-07-11,11:25:30.000,193,11053516,-795,0,1720697129,12648.351918709996,202.44600834000448,54423.6466764 2024-07-11,11:25:31.000,193,11053527,-795,0,1720697130,12648.37886394999,202.48125399000128,54423.73750896 2024-07-11,11:25:32.000,193,11053448,-795,0,1720697131,12648.39907287999,202.45305747000384,54423.69558624 2024-07-11,11:25:33.000,193,11053500,-795,0,1720697132,12648.33844608999,202.48830312000064,54423.70257336001 2024-07-11,11:25:34.000,193,11053498,-795,0,1720697133,12648.38560026,202.48830312000064,54423.62571504 2024-07-11,11:25:35.000,193,11053472,-795,0,1720697134,12648.351918709996,202.47420486000192,54423.59776656 2024-07-11,11:25:36.000,193,11053488,-795,0,1720697135,12648.351918709996,202.4601066000032,54423.61174080001 2024-07-11,11:25:37.000,193,11053512,-795,0,1720697136,12648.24413775,202.48125399000128,54423.506934 2024-07-11,11:25:38.000,193,11053488,-795,0,1720697137,12648.271082989995,202.51649963999807,54423.56981808 2024-07-11,11:25:39.000,193,11053464,-795,0,1720697138,12648.24413775,202.5446961600028,54423.48597264001 2024-07-11,11:25:40.000,193,11053454,-795,0,1720697139,12648.291291919995,202.56584355000086,54423.56981808 2024-07-11,11:25:41.000,193,11053489,-795,0,1720697140,12648.331709779995,202.50945050999871,54423.5768052 2024-07-11,11:25:42.000,193,11053450,-795,0,1720697141,12648.37886394999,202.5235487700047,54423.67462488 2024-07-11,11:25:43.000,193,11053454,-795,0,1720697142,12648.32497347,202.57289268000022,54423.660650640006 2024-07-11,11:25:44.000,193,11053498,-795,0,1720697143,12648.35865501999,202.55174529000215,54423.590779440005 2024-07-11,11:25:45.000,193,11053444,-795,0,1720697144,12648.271082989995,202.56584355000086,54423.541869600005 2024-07-11,11:25:46.000,193,11053472,-795,0,1720697145,12648.29802822999,202.58699093999894,54423.590779440005 2024-07-11,11:25:47.000,193,11053455,-795,0,1720697146,12648.331709779995,202.5940400699983,54423.68161200001 2024-07-11,11:25:48.000,193,11053457,-795,0,1720697147,12648.372127639996,202.57994180999958,54423.65366352001 2024-07-11,11:25:49.000,193,11053472,-795,0,1720697148,12648.32497347,202.60108919999766,54423.68161200001 2024-07-11,11:25:50.000,193,11053473,-795,0,1720697149,12648.33844608999,202.5940400699983,54423.72353472 2024-07-11,11:25:51.000,193,11053439,-795,0,1720697150,12648.311500849995,202.6081383300043,54423.74449608 2024-07-11,11:25:52.000,193,11053473,-795,0,1720697151,12648.31823715999,202.6081383300043,54423.74449608 2024-07-11,11:25:53.000,193,11053489,-795,0,1720697152,12648.32497347,202.622236590003,54423.76545744 2024-07-11,11:25:54.000,193,11053464,-795,0,1720697153,12648.271082989995,202.65043311000045,54423.65366352001 2024-07-11,11:25:55.000,193,11053535,-795,0,1720697154,12648.271082989995,202.6433839800011,54423.660650640006 2024-07-11,11:25:56.000,193,11053521,-795,0,1720697155,12648.331709779995,202.6433839800011,54423.80039304001 2024-07-11,11:25:57.000,193,11053477,-795,0,1720697156,12648.3451824,202.66453136999917,54423.75148320001 2024-07-11,11:25:58.000,193,11053517,-795,0,1720697157,12648.39907287999,202.66453136999917,54423.73052184001 2024-07-11,11:25:59.000,193,11053474,-795,0,1720697158,12648.30476454,202.6574822399998,54423.66763776 2024-07-11,11:26:00.000,193,11053505,-795,0,1720697159,12648.331709779995,202.622236590003,54423.69558624 2024-07-11,11:26:01.000,193,11053504,-795,0,1720697160,12648.311500849995,202.65043311000045,54423.6466764 2024-07-11,11:26:02.000,193,11053473,-795,0,1720697161,12648.271082989995,202.62928572000237,54423.61174080001 2024-07-11,11:26:03.000,193,11053473,-795,0,1720697162,12648.372127639996,202.61518746000365,54423.76545744 2024-07-11,11:26:04.000,193,11053513,-795,0,1720697163,12648.33844608999,202.622236590003,54423.79340592 2024-07-11,11:26:05.000,193,11053504,-795,0,1720697164,12648.28455561,202.63633485000173,54423.56981808 2024-07-11,11:26:06.000,193,11053515,-795,0,1720697165,12648.331709779995,202.61518746000365,54423.66763776 2024-07-11,11:26:07.000,193,11053496,-795,0,1720697166,12648.351918709996,202.6081383300043,54423.67462488 2024-07-11,11:26:08.000,193,11053509,-795,0,1720697167,12648.36539133,202.622236590003,54423.7165476 2024-07-11,11:26:09.000,193,11053481,-795,0,1720697168,12648.36539133,202.622236590003,54423.69558624 2024-07-11,11:26:10.000,193,11053484,-795,0,1720697169,12648.33844608999,202.63633485000173,54423.55584384 2024-07-11,11:26:11.000,193,11053511,-795,0,1720697170,12648.32497347,202.65043311000045,54423.61174080001 2024-07-11,11:26:12.000,193,11053462,-795,0,1720697171,12648.39907287999,202.62928572000237,54423.70257336001 2024-07-11,11:26:13.000,193,11053498,-795,0,1720697172,12648.42601812,202.63633485000173,54423.72353472 2024-07-11,11:26:14.000,193,11053440,-795,0,1720697173,12648.412545499996,202.65043311000045,54423.67462488 2024-07-11,11:26:15.000,193,11053458,-795,0,1720697174,12648.35865501999,202.62928572000237,54423.55584384 2024-07-11,11:26:16.000,193,11053463,-795,0,1720697175,12648.36539133,202.67862962999789,54423.62571504 2024-07-11,11:26:17.000,193,11053461,-795,0,1720697176,12648.392336569996,202.66453136999917,54423.66763776 2024-07-11,11:26:18.000,193,11053477,-795,0,1720697177,12648.412545499996,202.66453136999917,54423.58379232001 2024-07-11,11:26:19.000,193,11053461,-795,0,1720697178,12648.39907287999,202.66453136999917,54423.590779440005 2024-07-11,11:26:20.000,193,11053489,-795,0,1720697179,12648.412545499996,202.72797354000068,54423.61174080001 2024-07-11,11:26:21.000,193,11053500,-795,0,1720697180,12648.37886394999,202.71387528000196,54423.59776656 2024-07-11,11:26:22.000,193,11053503,-795,0,1720697181,12648.412545499996,202.69272789000388,54423.56283096001 2024-07-11,11:26:23.000,193,11053427,-795,0,1720697182,12648.419281809991,202.71387528000196,54423.60475368001 2024-07-11,11:26:24.000,193,11053496,-795,0,1720697183,12648.40580919,202.71387528000196,54423.60475368001 2024-07-11,11:26:25.000,193,11053473,-795,0,1720697184,12648.40580919,202.68567876000452,54423.60475368001 2024-07-11,11:26:26.000,193,11053486,-595,0,1720697185,12648.3451824,202.68567876000452,54423.40911432 2024-07-11,11:26:27.000,193,11053488,-795,0,1720697186,12648.412545499996,202.68567876000452,54423.590779440005 2024-07-11,11:26:28.000,193,11053460,-795,0,1720697187,12648.439490739991,202.73502267000003,54423.66763776 2024-07-11,11:26:29.000,193,11053502,-795,0,1720697188,12648.452963359996,202.7068261500026,54423.7165476 2024-07-11,11:26:30.000,193,11053475,-795,0,1720697189,12648.39907287999,202.73502267000003,54423.59776656 2024-07-11,11:26:31.000,193,11053476,-795,0,1720697190,12648.473172289996,202.73502267000003,54423.66763776 2024-07-11,11:26:32.000,193,11053504,-795,0,1720697191,12648.432754429996,202.72092441000132,54423.69558624 2024-07-11,11:26:33.000,193,11053491,-795,0,1720697192,12648.439490739991,202.69977702000324,54423.68161200001 2024-07-11,11:26:34.000,193,11053487,-795,0,1720697193,12648.42601812,202.71387528000196,54423.62571504 2024-07-11,11:26:35.000,193,11053503,-795,0,1720697194,12648.412545499996,202.72797354000068,54423.61872792 2024-07-11,11:26:36.000,193,11053458,-795,0,1720697195,12648.42601812,202.7068261500026,54423.66763776 2024-07-11,11:26:37.000,193,11053455,-795,0,1720697196,12648.459699669991,202.69977702000324,54423.758470320005 2024-07-11,11:26:38.000,193,11053514,-795,0,1720697197,12648.29802822999,202.67862962999789,54423.66763776 2024-07-11,11:26:39.000,193,11053498,-795,0,1720697198,12648.392336569996,202.6574822399998,54423.5768052 2024-07-11,11:26:40.000,193,11053513,-795,0,1720697199,12648.419281809991,202.67158049999853,54423.55584384 2024-07-11,11:26:41.000,193,11053453,-795,0,1720697200,12648.419281809991,202.68567876000452,54423.52090824 2024-07-11,11:26:42.000,193,11053534,-795,0,1720697201,12648.48664491,202.69272789000388,54423.62571504 2024-07-11,11:26:43.000,193,11053501,-795,0,1720697202,12648.520326459991,202.71387528000196,54423.73052184001 2024-07-11,11:26:44.000,193,11053484,-795,0,1720697203,12648.439490739991,202.7068261500026,54423.61174080001 2024-07-11,11:26:45.000,193,11053502,-795,0,1720697204,12648.48664491,202.67158049999853,54423.60475368001 2024-07-11,11:26:46.000,193,11053451,-795,0,1720697205,12648.547271700001,202.72797354000068,54423.69558624 2024-07-11,11:26:47.000,193,11053433,-795,0,1720697206,12648.513590149996,202.69977702000324,54423.61872792 2024-07-11,11:26:48.000,193,11053477,-795,0,1720697207,12648.506853840001,202.68567876000452,54423.7165476 2024-07-11,11:26:49.000,193,11053519,-795,0,1720697208,12648.513590149996,202.69977702000324,54423.709560480005 2024-07-11,11:26:50.000,193,11053513,-795,0,1720697209,12648.419281809991,202.72797354000068,54423.49994688 2024-07-11,11:26:51.000,193,11053503,-675,0,1720697210,12648.500117529991,202.7068261500026,54423.62571504 2024-07-11,11:26:52.000,193,11053458,-795,0,1720697211,12648.540535389991,202.67862962999789,54423.660650640006 2024-07-11,11:26:53.000,193,11053505,-795,0,1720697212,12648.533799079996,202.7068261500026,54423.63270216001 2024-07-11,11:26:54.000,193,11053492,-795,0,1720697213,12648.500117529991,202.71387528000196,54423.61174080001 2024-07-11,11:26:55.000,193,11053505,-795,0,1720697214,12648.46643598,202.72797354000068,54423.506934 2024-07-11,11:26:56.000,193,11053507,-795,0,1720697215,12648.473172289996,202.7068261500026,54423.58379232001 2024-07-11,11:26:57.000,193,11053472,-795,0,1720697216,12648.473172289996,202.73502267000003,54423.55584384 2024-07-11,11:26:58.000,193,11053512,-795,0,1720697217,12648.500117529991,202.7420717999994,54423.5768052 2024-07-11,11:26:59.000,193,11053512,-795,0,1720697218,12648.46643598,202.76321919000475,54423.56981808 2024-07-11,11:27:00.000,193,11053509,-795,0,1720697219,12648.506853840001,202.77731745000347,54423.56283096001 2024-07-11,11:27:01.000,193,11053475,-795,0,1720697220,12648.506853840001,202.8055139700009,54423.52789536 2024-07-11,11:27:02.000,193,11053497,-795,0,1720697221,12648.533799079996,202.7702683200041,54423.61174080001 2024-07-11,11:27:03.000,193,11053485,-795,0,1720697222,12648.500117529991,202.81256310000026,54423.541869600005 2024-07-11,11:27:04.000,193,11053501,-795,0,1720697223,12648.513590149996,202.83371048999834,54423.56283096001 2024-07-11,11:27:05.000,193,11053464,-795,0,1720697224,12648.459699669991,202.84780875000433,54423.52090824 2024-07-11,11:27:06.000,193,11053448,-795,0,1720697225,12648.44622705,202.82666135999898,54423.51392112001 2024-07-11,11:27:07.000,193,11053484,-795,0,1720697226,12648.46643598,202.8407596199977,54423.55584384 2024-07-11,11:27:08.000,193,11053455,-795,0,1720697227,12648.520326459991,202.77731745000347,54423.660650640006 2024-07-11,11:27:09.000,193,11053485,-795,0,1720697228,12648.46643598,202.78436658000282,54423.56283096001 2024-07-11,11:27:10.000,193,11053484,-795,0,1720697229,12648.46643598,202.7702683200041,54423.471998400004 2024-07-11,11:27:11.000,193,11053471,-795,0,1720697230,12648.560744319991,202.7702683200041,54423.63270216001 2024-07-11,11:27:12.000,193,11053470,-795,0,1720697231,12648.547271700001,202.77731745000347,54423.61872792 2024-07-11,11:27:13.000,193,11053454,-795,0,1720697232,12648.547271700001,202.78436658000282,54423.62571504 2024-07-11,11:27:14.000,193,11053486,-795,0,1720697233,12648.500117529991,202.8055139700009,54423.52090824 2024-07-11,11:27:15.000,193,11053509,-795,0,1720697234,12648.513590149996,202.79846484000154,54423.58379232001 2024-07-11,11:27:16.000,193,11053464,-795,0,1720697235,12648.554008009996,202.79846484000154,54423.68161200001 2024-07-11,11:27:17.000,193,11053506,-795,0,1720697236,12648.513590149996,202.81256310000026,54423.6466764 2024-07-11,11:27:18.000,193,11053420,-795,0,1720697237,12648.533799079996,202.81961222999962,54423.6466764 2024-07-11,11:27:19.000,193,11053502,-795,0,1720697238,12648.513590149996,202.82666135999898,54423.56283096001 2024-07-11,11:27:20.000,193,11053463,-795,0,1720697239,12648.479908599991,202.82666135999898,54423.52090824 2024-07-11,11:27:21.000,193,11053490,-795,0,1720697240,12648.479908599991,202.83371048999834,54423.52789536 2024-07-11,11:27:22.000,193,11053511,-795,0,1720697241,12648.48664491,202.86190701000305,54423.62571504 2024-07-11,11:27:23.000,193,11053513,-795,0,1720697242,12648.533799079996,202.88305440000113,54423.65366352001 2024-07-11,11:27:24.000,193,11053483,-795,0,1720697243,12648.493381219996,202.8689561400024,54423.61174080001 2024-07-11,11:27:25.000,193,11053510,-795,0,1720697244,12648.513590149996,202.8689561400024,54423.59776656 2024-07-11,11:27:26.000,193,11053454,-795,0,1720697245,12648.500117529991,202.89715265999985,54423.65366352001 2024-07-11,11:27:27.000,193,11053476,-795,0,1720697246,12648.493381219996,202.94649657000264,54423.63270216001 2024-07-11,11:27:28.000,193,11053500,-795,0,1720697247,12648.506853840001,202.91830004999792,54423.61174080001 2024-07-11,11:27:29.000,193,11053503,-795,0,1720697248,12648.439490739991,202.93944744000328,54423.60475368001 2024-07-11,11:27:30.000,193,11053550,-795,0,1720697249,12648.432754429996,202.96059483000136,54423.56981808 2024-07-11,11:27:31.000,193,11053510,-795,0,1720697250,12648.452963359996,202.97469309000007,54423.51392112001 2024-07-11,11:27:32.000,193,11053484,-795,0,1720697251,12648.493381219996,202.97469309000007,54423.6466764 2024-07-11,11:27:33.000,193,11053472,-795,0,1720697252,12648.520326459991,203.00993874000415,54423.68161200001 2024-07-11,11:27:34.000,193,11053494,-795,0,1720697253,12648.493381219996,203.03108613000222,54423.61174080001 2024-07-11,11:27:35.000,193,11053542,-795,0,1720697254,12648.452963359996,203.05928264999966,54423.56283096001 2024-07-11,11:27:36.000,193,11053484,-795,0,1720697255,12648.452963359996,203.0522335200003,54423.492959760006 2024-07-11,11:27:37.000,193,11053506,-795,0,1720697256,12648.412545499996,203.06633177999902,54423.53488248001 2024-07-11,11:27:38.000,193,11053486,-795,0,1720697257,12648.473172289996,203.10862656000245,54423.590779440005 2024-07-11,11:27:39.000,193,11053527,-795,0,1720697258,12648.412545499996,203.1650196000046,54423.590779440005 2024-07-11,11:27:40.000,193,11053532,-795,0,1720697259,12648.459699669991,203.13682307999989,54423.52090824 2024-07-11,11:27:41.000,193,11053530,-795,0,1720697260,12648.452963359996,203.15797046999796,54423.5768052 2024-07-11,11:27:42.000,193,11053516,-795,0,1720697261,12648.452963359996,203.13682307999989,54423.56981808 2024-07-11,11:27:43.000,193,11053495,-795,0,1720697262,12648.419281809991,203.13682307999989,54423.5768052 2024-07-11,11:27:44.000,193,11053481,-795,0,1720697263,12648.452963359996,203.17206873000396,54423.61174080001 2024-07-11,11:27:45.000,193,11053496,-795,0,1720697264,12648.473172289996,203.14387220999924,54423.61174080001 2024-07-11,11:27:46.000,193,11053515,-795,0,1720697265,12648.432754429996,203.1509213399986,54423.52789536 2024-07-11,11:27:47.000,193,11053509,-795,0,1720697266,12648.459699669991,203.18616699000268,54423.61872792 2024-07-11,11:27:48.000,193,11053548,-795,0,1720697267,12648.540535389991,203.19321612000203,54423.660650640006 2024-07-11,11:27:50.000,193,11053525,-795,0,1720697269,12648.500117529991,203.22141263999947,54423.709560480005 2024-07-11,11:27:51.000,193,11053516,-795,0,1720697270,12648.500117529991,203.22141263999947,54423.61174080001 2024-07-11,11:27:52.000,193,11053502,-795,0,1720697271,12648.44622705,203.2637074200029,54423.54885672 2024-07-11,11:27:53.000,193,11053550,-795,0,1720697272,12648.459699669991,203.29190394000034,54423.53488248001 2024-07-11,11:27:54.000,193,11053492,-795,0,1720697273,12648.46643598,203.2989530699997,54423.68859912 2024-07-11,11:27:55.000,193,11053492,-795,0,1720697274,12648.452963359996,203.33419872000377,54423.61872792 2024-07-11,11:27:56.000,193,11053507,-795,0,1720697275,12648.46643598,203.3482969800025,54423.541869600005 2024-07-11,11:27:57.000,193,11053458,-795,0,1720697276,12648.46643598,203.34124785000313,54423.74449608 2024-07-11,11:27:58.000,193,11053487,-795,0,1720697277,12648.506853840001,203.3623952400012,54423.67462488 2024-07-11,11:27:59.000,193,11053521,-795,0,1720697278,12648.540535389991,203.37649349999992,54423.66763776 2024-07-11,11:28:00.000,193,11053492,-795,0,1720697279,12648.533799079996,203.35534611000185,54423.69558624 2024-07-11,11:28:01.000,193,11053535,-795,0,1720697280,12648.473172289996,203.37649349999992,54423.5768052 2024-07-11,11:28:02.000,193,11053493,-795,0,1720697281,12648.506853840001,203.33419872000377,54423.56981808 2024-07-11,11:28:03.000,193,11053489,-795,0,1720697282,12648.547271700001,203.35534611000185,54423.70257336001 2024-07-11,11:28:04.000,193,11053511,-795,0,1720697283,12648.547271700001,203.35534611000185,54423.73750896 2024-07-11,11:28:05.000,193,11053489,-795,0,1720697284,12648.574216939996,203.36944437000056,54423.73052184001 2024-07-11,11:28:06.000,193,11053469,-795,0,1720697285,12648.527062770001,203.34124785000313,54423.68161200001 2024-07-11,11:28:07.000,193,11053496,-795,0,1720697286,12648.493381219996,203.37649349999992,54423.56283096001 2024-07-11,11:28:08.000,193,11053481,-795,0,1720697287,12648.540535389991,203.35534611000185,54423.68859912 2024-07-11,11:28:09.000,193,11053508,-795,0,1720697288,12648.527062770001,203.3482969800025,54423.6466764 2024-07-11,11:28:10.000,193,11053464,-795,0,1720697289,12648.520326459991,203.3623952400012,54423.67462488 2024-07-11,11:28:11.000,193,11053484,-795,0,1720697290,12648.500117529991,203.34124785000313,54423.6466764 2024-07-11,11:28:12.000,193,11053504,-795,0,1720697291,12648.506853840001,203.35534611000185,54423.61872792 2024-07-11,11:28:13.000,193,11053503,-795,0,1720697292,12648.567480630001,203.34124785000313,54423.76545744 2024-07-11,11:28:14.000,193,11053442,-795,0,1720697293,12648.560744319991,203.35534611000185,54423.68859912 2024-07-11,11:28:15.000,193,11053467,-795,0,1720697294,12648.567480630001,203.33419872000377,54423.63270216001 2024-07-11,11:28:16.000,193,11053486,-795,0,1720697295,12648.513590149996,203.3482969800025,54423.54885672 2024-07-11,11:28:17.000,193,11053492,-795,0,1720697296,12648.48664491,203.33419872000377,54423.51392112001 2024-07-11,11:28:18.000,193,11053484,-795,0,1720697297,12648.527062770001,203.34124785000313,54423.60475368001 2024-07-11,11:28:19.000,193,11053493,-795,0,1720697298,12648.547271700001,203.3271495900044,54423.62571504 2024-07-11,11:28:20.000,193,11053482,-795,0,1720697299,12648.587689560001,203.3271495900044,54423.65366352001 2024-07-11,11:28:21.000,193,11053517,-795,0,1720697300,12648.587689560001,203.32010045999778,54423.63270216001 2024-07-11,11:28:22.000,193,11053489,-795,0,1720697301,12648.614634799997,203.27780568000162,54423.55584384 2024-07-11,11:28:23.000,193,11053459,-795,0,1720697302,12648.601162179992,203.33419872000377,54423.63270216001 2024-07-11,11:28:24.000,193,11053429,-795,0,1720697303,12648.580953249992,203.32010045999778,54423.58379232001 2024-07-11,11:28:25.000,193,11053497,-795,0,1720697304,12648.567480630001,203.32010045999778,54423.6466764 2024-07-11,11:28:26.000,193,11053506,-795,0,1720697305,12648.527062770001,203.32010045999778,54423.49994688 2024-07-11,11:28:27.000,193,11053483,-795,0,1720697306,12648.574216939996,203.3623952400012,54423.59776656 2024-07-11,11:28:28.000,193,11053515,-795,0,1720697307,12648.655052659997,203.32010045999778,54423.69558624 2024-07-11,11:28:29.000,193,11053485,-795,0,1720697308,12648.702206829992,203.31305132999842,54423.7165476 2024-07-11,11:28:30.000,193,11053473,-795,0,1720697309,12648.648316350002,203.30600219999906,54423.66763776 2024-07-11,11:28:31.000,193,11053492,-795,0,1720697310,12648.587689560001,203.3271495900044,54423.49994688 2024-07-11,11:28:32.000,193,11053445,-795,0,1720697311,12648.621371109992,203.28485481000098,54423.56283096001 2024-07-11,11:28:33.000,193,11053489,-795,0,1720697312,12648.675261589997,203.3482969800025,54423.660650640006 2024-07-11,11:28:34.000,193,11053514,-795,0,1720697313,12648.675261589997,203.32010045999778,54423.65366352001 2024-07-11,11:28:35.000,193,11053489,-795,0,1720697314,12648.675261589997,203.3271495900044,54423.590779440005 2024-07-11,11:28:36.000,193,11053495,-795,0,1720697315,12648.735888379997,203.32010045999778,54423.660650640006 2024-07-11,11:28:37.000,193,11053508,-795,0,1720697316,12648.769569930002,203.33419872000377,54423.877251360005 2024-07-11,11:28:38.000,193,11053540,-795,0,1720697317,12648.809987790002,203.35534611000185,54423.77943168001 2024-07-11,11:28:39.000,193,11053478,-795,0,1720697318,12648.783042549992,203.40469002000464,54423.76545744 2024-07-11,11:28:40.000,193,11053481,-795,0,1720697319,12648.702206829992,203.4258374100027,54423.67462488 2024-07-11,11:28:41.000,193,11053510,-795,0,1720697320,12648.702206829992,203.45403393000015,54423.6466764 2024-07-11,11:28:42.000,193,11053460,-795,0,1720697321,12648.729152070002,203.4258374100027,54423.758470320005 2024-07-11,11:28:43.000,193,11053451,-795,0,1720697322,12648.796515169997,203.48223045000486,54423.828341520006 2024-07-11,11:28:44.000,193,11053520,-795,0,1720697323,12648.816724099997,203.50337784000294,54423.85629 2024-07-11,11:28:45.000,193,11053466,-795,0,1720697324,12648.803251479992,203.49632871000358,54423.84231576 2024-07-11,11:28:46.000,193,11053522,-795,0,1720697325,12648.803251479992,203.50337784000294,54423.7165476 2024-07-11,11:28:47.000,193,11053386,-795,0,1720697326,12648.789778860002,203.55272174999845,54423.81436728 2024-07-11,11:28:48.000,193,11053475,-795,0,1720697327,12648.789778860002,203.5456726199991,54423.828341520006 2024-07-11,11:28:49.000,193,11053481,-795,0,1720697328,12648.783042549992,203.5456726199991,54423.807380160004 2024-07-11,11:28:50.000,193,11053443,-795,0,1720697329,12648.809987790002,203.56682001000445,54423.83532864 2024-07-11,11:28:51.000,193,11053451,-795,0,1720697330,12648.809987790002,203.6091147900006,54423.72353472 2024-07-11,11:28:52.000,193,11053448,-795,0,1720697331,12648.816724099997,203.62321304999932,54423.81436728 2024-07-11,11:28:53.000,193,11053467,-795,0,1720697332,12648.836933029997,203.61616391999996,54423.877251360005 2024-07-11,11:28:54.000,193,11053464,-795,0,1720697333,12648.776306239997,203.63026217999868,54423.8912256 2024-07-11,11:28:55.000,193,11053448,-795,0,1720697334,12648.789778860002,203.67960609000147,54423.90519984 2024-07-11,11:28:56.000,193,11053469,-795,0,1720697335,12648.708943140002,203.6937043500002,54423.70257336001 2024-07-11,11:28:57.000,193,11053496,-795,0,1720697336,12648.735888379997,203.6725569600021,54423.7165476 2024-07-11,11:28:58.000,193,11053463,-795,0,1720697337,12648.756097309997,203.6937043500002,54423.74449608 2024-07-11,11:28:59.000,193,11053455,-795,0,1720697338,12648.749361000002,203.7078026099989,54423.60475368001 2024-07-11,11:29:00.000,193,11053523,-795,0,1720697339,12648.843669339993,203.6937043500002,54423.93314832 2024-07-11,11:29:01.000,193,11053497,-795,0,1720697340,12648.850405650002,203.72895000000426,54423.84930288001 2024-07-11,11:29:02.000,193,11053443,-795,0,1720697341,12648.789778860002,203.70075347999955,54423.86327712 2024-07-11,11:29:03.000,193,11053482,-795,0,1720697342,12648.809987790002,203.6937043500002,54423.828341520006 2024-07-11,11:29:04.000,193,11053449,-795,0,1720697343,12648.749361000002,203.6937043500002,54423.660650640006 2024-07-11,11:29:05.000,193,11053432,-795,0,1720697344,12648.816724099997,203.71485173999827,54423.79340592 2024-07-11,11:29:06.000,193,11053471,-795,0,1720697345,12648.783042549992,203.6937043500002,54423.84231576 2024-07-11,11:29:07.000,193,11053498,-795,0,1720697346,12648.762833619992,203.68665522000083,54423.76545744 2024-07-11,11:29:08.000,193,11053494,-795,0,1720697347,12648.776306239997,203.70075347999955,54423.80039304001 2024-07-11,11:29:09.000,193,11053468,-795,0,1720697348,12648.783042549992,203.66550783000275,54423.758470320005 2024-07-11,11:29:10.000,193,11053467,-795,0,1720697349,12648.809987790002,203.66550783000275,54423.84930288001 2024-07-11,11:29:11.000,193,11053490,-795,0,1720697350,12648.742624689992,203.6725569600021,54423.7165476 2024-07-11,11:29:12.000,193,11053477,-795,0,1720697351,12648.742624689992,203.63026217999868,54423.74449608 2024-07-11,11:29:13.000,193,11053466,-795,0,1720697352,12648.769569930002,203.65140957000403,54423.6466764 2024-07-11,11:29:14.000,193,11053484,-795,0,1720697353,12648.796515169997,203.62321304999932,54423.76545744 2024-07-11,11:29:15.000,193,11053461,-795,0,1720697354,12648.857141959998,203.63026217999868,54423.84930288001 2024-07-11,11:29:16.000,193,11053438,-795,0,1720697355,12648.789778860002,203.65140957000403,54423.709560480005 2024-07-11,11:29:17.000,193,11053458,-795,0,1720697356,12648.850405650002,203.62321304999932,54423.73052184001 2024-07-11,11:29:18.000,193,11053481,-795,0,1720697357,12648.890823510003,203.5738691400038,54423.79340592 2024-07-11,11:29:19.000,193,11053498,-795,0,1720697358,12648.796515169997,203.63026217999868,54423.67462488 2024-07-11,11:29:20.000,193,11053491,-795,0,1720697359,12648.863878269993,203.5738691400038,54423.77943168001 2024-07-11,11:29:21.000,193,11053508,-795,0,1720697360,12648.816724099997,203.58796740000253,54423.63270216001 2024-07-11,11:29:22.000,193,11053476,-795,0,1720697361,12648.816724099997,203.5597708799978,54423.68161200001 2024-07-11,11:29:23.000,193,11053481,-795,0,1720697362,12648.870614580002,203.5456726199991,54423.660650640006 2024-07-11,11:29:24.000,193,11053484,-795,0,1720697363,12648.937977679998,203.5456726199991,54423.79340592 2024-07-11,11:29:25.000,193,11053469,-795,0,1720697364,12648.924505059993,203.51747610000166,54423.72353472 2024-07-11,11:29:26.000,193,11053461,-795,0,1720697365,12648.884087199993,203.51747610000166,54423.73052184001 2024-07-11,11:29:27.000,193,11053474,-795,0,1720697366,12648.924505059993,203.53157436000038,54423.59776656 2024-07-11,11:29:28.000,193,11053520,-795,0,1720697367,12648.904296129993,203.51747610000166,54423.660650640006 2024-07-11,11:29:29.000,193,11053495,-795,0,1720697368,12648.971659229988,203.51747610000166,54423.68859912 2024-07-11,11:29:30.000,193,11053487,-795,0,1720697369,12648.951450299988,203.48223045000486,54423.73750896 2024-07-11,11:29:31.000,193,11053498,-795,0,1720697370,12648.958186609998,203.48223045000486,54423.61872792 2024-07-11,11:29:32.000,193,11053494,-795,0,1720697371,12648.998604469998,203.45403393000015,54423.65366352001 2024-07-11,11:29:33.000,193,11053524,-795,0,1720697372,12649.025549709993,203.4610830599995,54423.72353472 2024-07-11,11:29:34.000,193,11053472,-795,0,1720697373,12649.012077089988,203.397640889998,54423.75148320001 2024-07-11,11:29:35.000,193,11053530,-795,0,1720697374,12649.018813399998,203.43993567000143,54423.639689280004 2024-07-11,11:29:36.000,193,11053509,-795,0,1720697375,12649.025549709993,203.397640889998,54423.68161200001 2024-07-11,11:29:37.000,193,11053530,-795,0,1720697376,12648.998604469998,203.4258374100027,54423.506934 2024-07-11,11:29:38.000,193,11053507,-795,0,1720697377,12649.012077089988,203.40469002000464,54423.52090824 2024-07-11,11:29:39.000,193,11053477,-795,0,1720697378,12649.032286019989,203.411739150004,54423.61872792 2024-07-11,11:29:40.000,193,11053456,-795,0,1720697379,12649.045758639993,203.39059175999864,54423.58379232001 2024-07-11,11:29:41.000,193,11053486,-795,0,1720697380,12649.018813399998,203.36944437000056,54423.45802416 2024-07-11,11:29:42.000,193,11053507,-795,0,1720697381,12648.998604469998,203.37649349999992,54423.54885672 2024-07-11,11:29:43.000,193,11053508,-795,0,1720697382,12649.126594359994,203.37649349999992,54423.6466764 2024-07-11,11:29:44.000,193,11053530,-795,0,1720697383,12649.113121739989,203.34124785000313,54423.61872792 2024-07-11,11:29:45.000,193,11053455,-795,0,1720697384,12649.079440189998,203.33419872000377,54423.506934 2024-07-11,11:29:46.000,193,11053499,-795,0,1720697385,12649.072703879989,203.30600219999906,54423.506934 2024-07-11,11:29:47.000,193,11053495,-795,0,1720697386,12649.106385429994,203.3271495900044,54423.61174080001 2024-07-11,11:29:48.000,193,11053479,-795,0,1720697387,12649.153539599989,203.28485481000098,54423.660650640006 2024-07-11,11:29:49.000,193,11053531,-795,0,1720697388,12649.160275909999,203.29190394000034,54423.65366352001 2024-07-11,11:29:50.000,193,11053493,-795,0,1720697389,12649.146803289994,203.25665829000354,54423.62571504 2024-07-11,11:29:51.000,193,11053459,-795,0,1720697390,12649.167012219994,203.2637074200029,54423.63270216001 2024-07-11,11:29:52.000,193,11053473,-795,0,1720697391,12649.140066979999,203.25665829000354,54423.52090824 2024-07-11,11:29:53.000,193,11053484,-795,0,1720697392,12649.099649119999,203.24960916000418,54423.53488248001 2024-07-11,11:29:54.000,193,11053482,-795,0,1720697393,12649.167012219994,203.24256003000482,54423.66763776 2024-07-11,11:29:55.000,193,11053499,-795,0,1720697394,12649.220902699999,203.22846176999883,54423.6466764 2024-07-11,11:29:56.000,193,11053500,-795,0,1720697395,12649.146803289994,203.2143635100001,54423.541869600005 2024-07-11,11:29:57.000,193,11053462,-795,0,1720697396,12649.247847939994,203.18616699000268,54423.67462488 2024-07-11,11:29:58.000,193,11053485,-795,0,1720697397,12649.247847939994,203.1650196000046,54423.73052184001 2024-07-11,11:29:59.000,193,11053486,-795,0,1720697398,12649.180484839999,203.19321612000203,54423.63270216001 2024-07-11,11:30:00.000,193,11053472,-795,0,1720697399,12649.119858049999,203.20731438000075,54423.4021272 2024-07-11,11:30:01.000,193,11053472,-795,0,1720697400,12649.17374852999,203.17911786000332,54423.44404992001 2024-07-11,11:30:02.000,193,11053436,-795,0,1720697401,12649.25458424999,203.15797046999796,54423.660650640006 2024-07-11,11:30:03.000,193,11053497,-795,0,1720697402,12649.17374852999,203.17911786000332,54423.68859912 2024-07-11,11:30:04.000,193,11053475,-795,0,1720697403,12649.220902699999,203.13682307999989,54423.65366352001 2024-07-11,11:30:05.000,193,11053475,-795,0,1720697404,12649.17374852999,203.12977395000053,54423.660650640006 2024-07-11,11:30:06.000,193,11053492,-795,0,1720697405,12649.247847939994,203.12977395000053,54423.67462488 2024-07-11,11:30:07.000,193,11053500,-795,0,1720697406,12649.247847939994,203.14387220999924,54423.65366352001 2024-07-11,11:30:08.000,193,11053468,-795,0,1720697407,12649.23437531999,203.1156756900018,54423.61174080001 2024-07-11,11:30:09.000,193,11053475,-795,0,1720697408,12649.19395745999,203.12977395000053,54423.53488248001 2024-07-11,11:30:10.000,193,11053487,-795,0,1720697409,12649.045758639993,203.12272482000117,54423.1925136 2024-07-11,11:30:11.000,193,11053508,-795,0,1720697410,12649.26132056,203.1156756900018,54423.65366352001 2024-07-11,11:30:12.000,193,11053471,-795,0,1720697411,12649.288265799994,203.08747917000437,54423.660650640006 2024-07-11,11:30:13.000,193,11053517,-795,0,1720697412,12649.268056869994,203.1015774300031,54423.67462488 2024-07-11,11:30:14.000,193,11053508,-795,0,1720697413,12649.23437531999,203.06633177999902,54423.56981808 2024-07-11,11:30:15.000,193,11053497,-795,0,1720697414,12649.241111629999,203.07338090999838,54423.62571504 2024-07-11,11:30:16.000,193,11053490,-795,0,1720697415,12649.268056869994,203.05928264999966,54423.660650640006 2024-07-11,11:30:17.000,193,11053492,-795,0,1720697416,12649.288265799994,203.05928264999966,54423.65366352001 2024-07-11,11:30:18.000,193,11053467,-795,0,1720697417,12649.220902699999,203.07338090999838,54423.5768052 2024-07-11,11:30:19.000,193,11053464,-795,0,1720697418,12649.126594359994,203.1015774300031,54423.43007568 2024-07-11,11:30:20.000,193,11053503,-795,0,1720697419,12649.119858049999,203.08747917000437,54423.34623024001 2024-07-11,11:30:21.000,193,11053473,-795,0,1720697420,12649.23437531999,203.08043003999774,54423.56981808 2024-07-11,11:30:22.000,193,11053472,-795,0,1720697421,12649.288265799994,203.04518439000094,54423.70257336001 2024-07-11,11:30:23.000,193,11053513,-795,0,1720697422,12649.227639009994,203.10862656000245,54423.65366352001 2024-07-11,11:30:24.000,193,11053486,-795,0,1720697423,12649.26132056,203.05928264999966,54423.69558624 2024-07-11,11:30:25.000,193,11053517,-795,0,1720697424,12649.227639009994,203.03813526000158,54423.59776656 2024-07-11,11:30:26.000,193,11053460,-795,0,1720697425,12649.207430079994,203.0169878700035,54423.51392112001 2024-07-11,11:30:27.000,193,11053513,-795,0,1720697426,12649.153539599989,203.04518439000094,54423.423088560005 2024-07-11,11:30:28.000,193,11053532,-795,0,1720697427,12649.28152949,203.00993874000415,54423.73750896 2024-07-11,11:30:29.000,193,11053496,-795,0,1720697428,12649.21416638999,203.0169878700035,54423.758470320005 2024-07-11,11:30:30.000,193,11053464,-795,0,1720697429,12649.200693769999,202.953545700002,54423.72353472 2024-07-11,11:30:31.000,193,11053493,-795,0,1720697430,12649.146803289994,202.98174221999943,54423.51392112001 2024-07-11,11:30:32.000,193,11053525,-795,0,1720697431,12649.092912809989,203.02403700000286,54423.53488248001 2024-07-11,11:30:33.000,193,11053506,-795,0,1720697432,12649.106385429994,202.99584047999815,54423.58379232001 2024-07-11,11:30:34.000,193,11053480,-795,0,1720697433,12649.153539599989,202.97469309000007,54423.6466764 2024-07-11,11:30:35.000,193,11053482,-795,0,1720697434,12649.140066979999,202.96059483000136,54423.74449608 2024-07-11,11:30:36.000,193,11053530,-795,0,1720697435,12649.153539599989,202.953545700002,54423.6466764 2024-07-11,11:30:37.000,193,11053468,-795,0,1720697436,12649.079440189998,202.91830004999792,54423.61174080001 2024-07-11,11:30:38.000,193,11053471,-795,0,1720697437,12649.059231259998,202.94649657000264,54423.471998400004 2024-07-11,11:30:39.000,193,11053458,-795,0,1720697438,12649.086176499994,202.96059483000136,54423.56283096001 2024-07-11,11:30:40.000,193,11053443,-795,0,1720697439,12648.924505059993,202.953545700002,54423.087706800005 2024-07-11,11:30:41.000,193,11053503,-795,0,1720697440,12649.099649119999,202.96059483000136,54423.590779440005 2024-07-11,11:30:42.000,193,11053427,-795,0,1720697441,12649.059231259998,202.96059483000136,54423.43706280001 2024-07-11,11:30:43.000,193,11053514,-795,0,1720697442,12648.951450299988,202.93239831000392,54423.41610144001 2024-07-11,11:30:44.000,193,11053470,-795,0,1720697443,12649.052494949989,202.91125091999857,54423.67462488 2024-07-11,11:30:45.000,193,11053494,-795,0,1720697444,12649.072703879989,202.89715265999985,54423.66763776 2024-07-11,11:30:46.000,193,11053445,-795,0,1720697445,12649.119858049999,202.91830004999792,54423.54885672 2024-07-11,11:30:47.000,193,11053497,-795,0,1720697446,12649.079440189998,202.8901035300005,54423.506934 2024-07-11,11:30:48.000,193,11053442,-795,0,1720697447,12649.086176499994,202.87600527000177,54423.53488248001 2024-07-11,11:30:49.000,193,11053501,-795,0,1720697448,12649.065967569994,202.87600527000177,54423.541869600005 2024-07-11,11:30:50.000,193,11053451,-795,0,1720697449,12648.836933029997,202.9042017899992,54423.09469392 2024-07-11,11:30:51.000,193,11053459,-795,0,1720697450,12649.045758639993,202.8901035300005,54423.471998400004 2024-07-11,11:30:52.000,193,11053484,-795,0,1720697451,12649.086176499994,202.87600527000177,54423.49994688 2024-07-11,11:30:53.000,193,11053518,-795,0,1720697452,12649.065967569994,202.9042017899992,54423.55584384 2024-07-11,11:30:54.000,193,11053533,-795,0,1720697453,12649.045758639993,202.8548578800037,54423.56981808 2024-07-11,11:30:55.000,193,11053488,-795,0,1720697454,12649.032286019989,202.82666135999898,54423.506934 2024-07-11,11:30:56.000,193,11053472,-795,0,1720697455,12649.039022329998,202.8407596199977,54423.51392112001 2024-07-11,11:30:57.000,193,11053462,-795,0,1720697456,12649.005340779993,202.87600527000177,54423.40911432 2024-07-11,11:30:58.000,193,11053478,-795,0,1720697457,12649.032286019989,202.87600527000177,54423.38116584 2024-07-11,11:30:59.000,193,11053528,-795,0,1720697458,12649.032286019989,202.81961222999962,54423.506934 2024-07-11,11:31:00.000,193,11053498,-795,0,1720697459,12648.991868159988,202.81961222999962,54423.374178720005 2024-07-11,11:31:01.000,193,11053494,-795,0,1720697460,12649.052494949989,202.8055139700009,54423.471998400004 2024-07-11,11:31:02.000,193,11053521,-795,0,1720697461,12649.032286019989,202.7561700599981,54423.49994688 2024-07-11,11:31:03.000,193,11053490,-795,0,1720697462,12649.012077089988,202.79846484000154,54423.46501128001 2024-07-11,11:31:04.000,193,11053491,-795,0,1720697463,12649.039022329998,202.79141571000218,54423.38815296 2024-07-11,11:31:05.000,193,11053472,-795,0,1720697464,12648.978395539998,202.82666135999898,54423.325268880006 2024-07-11,11:31:06.000,193,11053528,-795,0,1720697465,12648.985131849993,202.81961222999962,54423.28334616 2024-07-11,11:31:07.000,193,11053484,-795,0,1720697466,12648.911032440003,202.8407596199977,54423.17155224 2024-07-11,11:31:08.000,193,11053516,-795,0,1720697467,12649.012077089988,202.8055139700009,54423.43706280001 2024-07-11,11:31:09.000,193,11053476,-795,0,1720697468,12648.998604469998,202.82666135999898,54423.39514008001 2024-07-11,11:31:10.000,193,11053489,-795,0,1720697469,12649.018813399998,202.81961222999962,54423.4021272 2024-07-11,11:31:11.000,193,11053455,-795,0,1720697470,12648.964922919993,202.8548578800037,54423.325268880006 2024-07-11,11:31:12.000,193,11053414,-795,0,1720697471,12648.978395539998,202.8055139700009,54423.36020448 2024-07-11,11:31:13.000,193,11053472,-795,0,1720697472,12648.985131849993,202.8407596199977,54423.35321736 2024-07-11,11:31:14.000,193,11053462,-795,0,1720697473,12648.924505059993,202.83371048999834,54423.255397680005 2024-07-11,11:31:15.000,193,11053493,-795,0,1720697474,12649.012077089988,202.8407596199977,54423.36719160001 2024-07-11,11:31:16.000,193,11053515,-795,0,1720697475,12649.005340779993,202.86190701000305,54423.38815296 2024-07-11,11:31:17.000,193,11053489,-795,0,1720697476,12648.985131849993,202.8407596199977,54423.36719160001 2024-07-11,11:31:18.000,193,11053429,-795,0,1720697477,12649.032286019989,202.8548578800037,54423.45103704 2024-07-11,11:31:19.000,193,11053497,-795,0,1720697478,12648.964922919993,202.82666135999898,54423.41610144001 2024-07-11,11:31:20.000,193,11053498,-795,0,1720697479,12649.012077089988,202.82666135999898,54423.38116584 2024-07-11,11:31:21.000,193,11053481,-795,0,1720697480,12648.937977679998,202.84780875000433,54423.332256 2024-07-11,11:31:22.000,193,11053488,-795,0,1720697481,12648.971659229988,202.91830004999792,54423.325268880006 2024-07-11,11:31:23.000,193,11053478,-795,0,1720697482,12649.012077089988,202.91830004999792,54423.52090824 2024-07-11,11:31:24.000,193,11053481,-795,0,1720697483,12649.025549709993,202.88305440000113,54423.48597264001 2024-07-11,11:31:25.000,193,11053520,-795,0,1720697484,12648.991868159988,202.92534918000456,54423.471998400004 2024-07-11,11:31:26.000,193,11053443,-795,0,1720697485,12649.005340779993,202.94649657000264,54423.34623024001 2024-07-11,11:31:27.000,193,11053508,-795,0,1720697486,12649.018813399998,202.93239831000392,54423.43007568 2024-07-11,11:31:28.000,193,11053505,-795,0,1720697487,12649.012077089988,202.93944744000328,54423.41610144001 2024-07-11,11:31:29.000,193,11053474,-795,0,1720697488,12649.039022329998,202.953545700002,54423.39514008001 2024-07-11,11:31:30.000,193,11053475,-795,0,1720697489,12648.971659229988,202.9887913499988,54423.41610144001 2024-07-11,11:31:31.000,193,11053493,-795,0,1720697490,12648.944713989993,203.0028896100048,54423.26937192001 2024-07-11,11:31:32.000,193,11053512,-795,0,1720697491,12648.951450299988,203.00993874000415,54423.374178720005 2024-07-11,11:31:33.000,193,11053466,-795,0,1720697492,12648.911032440003,203.04518439000094,54423.38815296 2024-07-11,11:31:34.000,193,11053479,-795,0,1720697493,12648.964922919993,203.02403700000286,54423.45103704 2024-07-11,11:31:35.000,193,11053584,-795,0,1720697494,12648.944713989993,203.03813526000158,54423.40911432 2024-07-11,11:31:36.000,193,11053459,-795,0,1720697495,12648.958186609998,203.05928264999966,54423.40911432 2024-07-11,11:31:37.000,193,11053505,-795,0,1720697496,12648.911032440003,203.08043003999774,54423.423088560005 2024-07-11,11:31:38.000,193,11053488,-795,0,1720697497,12648.830196720002,203.1156756900018,54423.332256 2024-07-11,11:31:39.000,193,11053497,-795,0,1720697498,12648.863878269993,203.14387220999924,54423.35321736 2024-07-11,11:31:40.000,193,11053485,-795,0,1720697499,12648.991868159988,203.13682307999989,54423.492959760006 2024-07-11,11:31:41.000,193,11053506,-795,0,1720697500,12648.951450299988,203.17206873000396,54423.49994688 2024-07-11,11:31:42.000,193,11053482,-795,0,1720697501,12648.917768749998,203.22141263999947,54423.332256 2024-07-11,11:31:43.000,193,11053503,-795,0,1720697502,12648.884087199993,203.2143635100001,54423.38116584 2024-07-11,11:31:44.000,193,11053505,-795,0,1720697503,12648.823460409993,203.2143635100001,54423.1925136 2024-07-11,11:31:45.000,193,11053478,-795,0,1720697504,12648.917768749998,203.25665829000354,54423.41610144001 2024-07-11,11:31:46.000,193,11053463,-715,0,1720697505,12648.796515169997,203.27780568000162,54423.39514008001 2024-07-11,11:31:47.000,193,11053506,-795,0,1720697506,12648.823460409993,203.2637074200029,54423.28334616 2024-07-11,11:31:48.000,193,11053478,-795,0,1720697507,12648.843669339993,203.27780568000162,54423.45802416 2024-07-11,11:31:49.000,193,11053498,-795,0,1720697508,12648.850405650002,203.30600219999906,54423.46501128001 2024-07-11,11:31:50.000,193,11053474,-795,0,1720697509,12648.836933029997,203.2989530699997,54423.45103704 2024-07-11,11:31:51.000,193,11053494,-795,0,1720697510,12648.783042549992,203.3623952400012,54423.325268880006 2024-07-11,11:31:52.000,193,11053456,-795,0,1720697511,12648.769569930002,203.31305132999842,54423.36020448 2024-07-11,11:31:53.000,193,11053470,-795,0,1720697512,12648.735888379997,203.33419872000377,54423.4021272 2024-07-11,11:31:54.000,193,11053492,-795,0,1720697513,12648.729152070002,203.32010045999778,54423.43007568 2024-07-11,11:31:55.000,193,11053446,-795,0,1720697514,12648.715679449997,203.3623952400012,54423.31828176001 2024-07-11,11:31:56.000,193,11053520,-795,0,1720697515,12648.708943140002,203.36944437000056,54423.33924312 2024-07-11,11:31:57.000,193,11053480,-795,0,1720697516,12648.789778860002,203.397640889998,54423.43007568 2024-07-11,11:31:58.000,193,11053409,-795,0,1720697517,12648.796515169997,203.397640889998,54423.43007568 2024-07-11,11:31:59.000,193,11053490,-795,0,1720697518,12648.749361000002,203.39059175999864,54423.39514008001 2024-07-11,11:32:00.000,193,11053483,-795,0,1720697519,12648.762833619992,203.40469002000464,54423.46501128001 2024-07-11,11:32:01.000,193,11053497,-795,0,1720697520,12648.715679449997,203.411739150004,54423.332256 2024-07-11,11:32:02.000,193,11053518,-795,0,1720697521,12648.742624689992,203.43288654000207,54423.40911432 2024-07-11,11:32:03.000,193,11053506,-795,0,1720697522,12648.789778860002,203.41878828000335,54423.506934 2024-07-11,11:32:04.000,193,11053487,-795,0,1720697523,12648.809987790002,203.411739150004,54423.52789536 2024-07-11,11:32:05.000,193,11053534,-795,0,1720697524,12648.776306239997,203.4469848000008,54423.51392112001 2024-07-11,11:32:06.000,193,11053486,-795,0,1720697525,12648.762833619992,203.45403393000015,54423.43706280001 2024-07-11,11:32:07.000,193,11053450,-795,0,1720697526,12648.762833619992,203.43993567000143,54423.46501128001 2024-07-11,11:32:08.000,193,11053507,-795,0,1720697527,12648.776306239997,203.4258374100027,54423.471998400004 2024-07-11,11:32:09.000,193,11053470,-795,0,1720697528,12648.675261589997,203.4258374100027,54423.36719160001 2024-07-11,11:32:10.000,193,11053504,-795,0,1720697529,12648.715679449997,203.4469848000008,54423.492959760006 2024-07-11,11:32:11.000,193,11053519,-795,0,1720697530,12648.722415759992,203.47518131999823,54423.43706280001 2024-07-11,11:32:12.000,193,11053509,-795,0,1720697531,12648.769569930002,203.45403393000015,54423.48597264001 2024-07-11,11:32:13.000,193,11053547,-795,0,1720697532,12648.789778860002,203.43993567000143,54423.5768052 2024-07-11,11:32:14.000,193,11053449,-795,0,1720697533,12648.783042549992,203.43993567000143,54423.52090824 2024-07-11,11:32:15.000,193,11053511,-795,0,1720697534,12648.762833619992,203.43288654000207,54423.54885672 2024-07-11,11:32:16.000,193,11053496,-795,0,1720697535,12648.783042549992,203.40469002000464,54423.39514008001 2024-07-11,11:32:17.000,193,11053538,-795,0,1720697536,12648.735888379997,203.41878828000335,54423.38116584 2024-07-11,11:32:18.000,193,11053479,-795,0,1720697537,12648.776306239997,203.39059175999864,54423.51392112001 2024-07-11,11:32:19.000,193,11053494,-795,0,1720697538,12648.843669339993,203.397640889998,54423.49994688 2024-07-11,11:32:20.000,193,11053466,-795,0,1720697539,12648.809987790002,203.39059175999864,54423.45103704 2024-07-11,11:32:21.000,193,11053503,-795,0,1720697540,12648.796515169997,203.36944437000056,54423.49994688 2024-07-11,11:32:22.000,193,11053447,-795,0,1720697541,12648.857141959998,203.3482969800025,54423.51392112001 2024-07-11,11:32:23.000,193,11053498,-795,0,1720697542,12648.850405650002,203.34124785000313,54423.45802416 2024-07-11,11:32:24.000,193,11053493,-795,0,1720697543,12648.857141959998,203.38354262999928,54423.45103704 2024-07-11,11:32:25.000,193,11053509,-795,0,1720697544,12648.789778860002,203.34124785000313,54423.29033328 2024-07-11,11:32:26.000,193,11053520,-795,0,1720697545,12648.796515169997,203.32010045999778,54423.31828176001 2024-07-11,11:32:27.000,193,11053453,-795,0,1720697546,12648.796515169997,203.2989530699997,54423.44404992001 2024-07-11,11:32:28.000,193,11053478,-795,0,1720697547,12648.877350889998,203.28485481000098,54423.423088560005 2024-07-11,11:32:29.000,193,11053515,-795,0,1720697548,12648.863878269993,203.27780568000162,54423.43706280001 2024-07-11,11:32:30.000,193,11053445,-795,0,1720697549,12648.877350889998,203.25665829000354,54423.374178720005 2024-07-11,11:32:31.000,193,11053514,-795,0,1720697550,12648.823460409993,203.27075655000226,54423.31828176001 2024-07-11,11:32:32.000,193,11053431,-795,0,1720697551,12648.823460409993,203.20731438000075,54423.29732040001 2024-07-11,11:32:33.000,193,11053522,-795,0,1720697552,12648.863878269993,203.18616699000268,54423.374178720005 2024-07-11,11:32:34.000,193,11053511,-795,0,1720697553,12648.904296129993,203.2002652500014,54423.36719160001 2024-07-11,11:32:35.000,193,11053532,-795,0,1720697554,12648.897559819998,203.17206873000396,54423.36719160001 2024-07-11,11:32:36.000,193,11053469,-795,0,1720697555,12648.924505059993,203.14387220999924,54423.35321736 2024-07-11,11:32:37.000,193,11053472,-795,0,1720697556,12648.951450299988,203.1650196000046,54423.49994688 2024-07-11,11:32:38.000,193,11053457,-795,0,1720697557,12648.964922919993,203.13682307999989,54423.43007568 2024-07-11,11:32:39.000,193,11053512,-795,0,1720697558,12648.931241369988,203.12977395000053,54423.423088560005 2024-07-11,11:32:40.000,193,11053468,-795,0,1720697559,12648.931241369988,203.1156756900018,54423.36719160001 2024-07-11,11:32:41.000,193,11053483,-795,0,1720697560,12648.890823510003,203.1015774300031,54423.276359040006 2024-07-11,11:32:42.000,193,11053491,-795,0,1720697561,12648.931241369988,203.06633177999902,54423.38815296 2024-07-11,11:32:43.000,193,11053468,-795,0,1720697562,12648.931241369988,203.06633177999902,54423.38815296 2024-07-11,11:32:44.000,193,11053476,-795,0,1720697563,12648.998604469998,203.03813526000158,54423.53488248001 2024-07-11,11:32:45.000,193,11053264,-795,0,1720697564,12648.958186609998,203.0169878700035,54423.28334616 2024-07-11,11:32:46.000,193,11053442,-795,0,1720697565,12648.924505059993,202.98174221999943,54423.38116584 2024-07-11,11:32:47.000,193,11053447,-755,0,1720697566,12648.944713989993,203.0028896100048,54423.46501128001 2024-07-11,11:32:48.000,193,11053488,-795,0,1720697567,12648.971659229988,202.96764396000071,54423.46501128001 2024-07-11,11:32:49.000,193,11053412,-795,0,1720697568,12648.964922919993,202.93944744000328,54423.45103704 2024-07-11,11:32:50.000,193,11053483,-795,0,1720697569,12648.978395539998,202.953545700002,54423.45802416 2024-07-11,11:32:51.000,193,11053510,-795,0,1720697570,12648.944713989993,202.96059483000136,54423.40911432 2024-07-11,11:32:52.000,193,11053435,-715,0,1720697571,12649.012077089988,202.94649657000264,54423.38116584 2024-07-11,11:32:53.000,193,11053484,-795,0,1720697572,12649.005340779993,202.91830004999792,54423.506934 2024-07-11,11:32:54.000,193,11053420,-795,0,1720697573,12649.005340779993,202.92534918000456,54423.45802416 2024-07-11,11:32:55.000,193,11053494,-795,0,1720697574,12648.958186609998,202.92534918000456,54423.43706280001 2024-07-11,11:32:56.000,193,11053490,-795,0,1720697575,12648.971659229988,202.9887913499988,54423.33924312 2024-07-11,11:32:57.000,193,11053476,-795,0,1720697576,12648.971659229988,202.9887913499988,54423.33924312 2024-07-11,11:32:58.000,193,11053467,-795,0,1720697577,12649.018813399998,202.92534918000456,54423.44404992001 2024-07-11,11:32:59.000,193,11053483,-795,0,1720697578,12649.025549709993,202.92534918000456,54423.49994688 2024-07-11,11:33:00.000,193,11053499,-795,0,1720697579,12649.005340779993,202.96764396000071,54423.46501128001 2024-07-11,11:33:01.000,193,11053495,-795,0,1720697580,12648.998604469998,202.953545700002,54423.51392112001 2024-07-11,11:33:02.000,193,11053449,-795,0,1720697581,12648.951450299988,202.93944744000328,54423.36020448 2024-07-11,11:33:03.000,193,11053416,-795,0,1720697582,12648.971659229988,202.9887913499988,54423.38815296 2024-07-11,11:33:04.000,193,11053523,-795,0,1720697583,12648.971659229988,202.953545700002,54423.43007568 2024-07-11,11:33:05.000,193,11053484,-795,0,1720697584,12648.971659229988,202.96764396000071,54423.471998400004 2024-07-11,11:33:06.000,193,11053469,-795,0,1720697585,12648.971659229988,203.0028896100048,54423.36719160001 2024-07-11,11:33:07.000,193,11053442,-795,0,1720697586,12648.944713989993,203.0169878700035,54423.4021272 2024-07-11,11:33:08.000,193,11053505,-795,0,1720697587,12648.944713989993,203.0169878700035,54423.49994688 2024-07-11,11:33:09.000,193,11053488,-795,0,1720697588,12648.978395539998,203.03108613000222,54423.492959760006 2024-07-11,11:33:10.000,193,11053467,-795,0,1720697589,12648.944713989993,203.0522335200003,54423.49994688 2024-07-11,11:33:11.000,193,11053515,-795,0,1720697590,12648.911032440003,203.06633177999902,54423.34623024001 2024-07-11,11:33:12.000,193,11053475,-795,0,1720697591,12648.809987790002,203.07338090999838,54423.29732040001 2024-07-11,11:33:13.000,193,11053455,-795,0,1720697592,12648.830196720002,203.05928264999966,54423.39514008001 2024-07-11,11:33:14.000,193,11053492,-795,0,1720697593,12648.836933029997,203.05928264999966,54423.44404992001 2024-07-11,11:33:15.000,193,11053501,-795,0,1720697594,12648.857141959998,203.1015774300031,54423.48597264001 2024-07-11,11:33:16.000,193,11053474,-795,0,1720697595,12648.809987790002,203.12977395000053,54423.325268880006 2024-07-11,11:33:17.000,193,11053480,-795,0,1720697596,12648.803251479992,203.14387220999924,54423.43706280001 2024-07-11,11:33:18.000,193,11053452,-795,0,1720697597,12648.823460409993,203.14387220999924,54423.492959760006 2024-07-11,11:33:19.000,193,11053468,-795,0,1720697598,12648.789778860002,203.13682307999989,54423.39514008001 2024-07-11,11:33:20.000,193,11053404,-795,0,1720697599,12648.688734210002,203.13682307999989,54423.34623024001 2024-07-11,11:33:21.000,193,11053491,-795,0,1720697600,12648.702206829992,203.17911786000332,54423.332256 2024-07-11,11:33:22.000,193,11053478,-795,0,1720697601,12648.681997899992,203.17911786000332,54423.36719160001 2024-07-11,11:33:23.000,193,11053533,-795,0,1720697602,12648.729152070002,203.19321612000203,54423.471998400004 2024-07-11,11:33:24.000,193,11053437,-795,0,1720697603,12648.722415759992,203.19321612000203,54423.52789536 2024-07-11,11:33:25.000,193,11053472,-795,0,1720697604,12648.742624689992,203.20731438000075,54423.49994688 2024-07-11,11:33:26.000,193,11053487,-795,0,1720697605,12648.695470519997,203.19321612000203,54423.38815296 2024-07-11,11:33:27.000,193,11053424,-795,0,1720697606,12648.702206829992,203.2143635100001,54423.47898552 2024-07-11,11:33:28.000,193,11053501,-795,0,1720697607,12648.688734210002,203.2143635100001,54423.43706280001 2024-07-11,11:33:29.000,193,11053483,-795,0,1720697608,12648.675261589997,203.2355108999982,54423.45103704 2024-07-11,11:33:30.000,193,11053468,-795,0,1720697609,12648.661788969992,203.19321612000203,54423.46501128001 2024-07-11,11:33:31.000,193,11053474,-795,0,1720697610,12648.695470519997,203.19321612000203,54423.40911432 2024-07-11,11:33:32.000,193,11053458,-795,0,1720697611,12648.668525280002,203.20731438000075,54423.39514008001 2024-07-11,11:33:33.000,193,11053494,-795,0,1720697612,12648.688734210002,203.2002652500014,54423.45103704 2024-07-11,11:33:34.000,193,11053413,-795,0,1720697613,12648.655052659997,203.2002652500014,54423.46501128001 2024-07-11,11:33:35.000,193,11053451,-795,0,1720697614,12648.614634799997,203.2143635100001,54423.41610144001 2024-07-11,11:33:36.000,193,11053485,-795,0,1720697615,12648.587689560001,203.19321612000203,54423.38116584 2024-07-11,11:33:37.000,193,11053486,-795,0,1720697616,12648.587689560001,203.20731438000075,54423.325268880006 2024-07-11,11:33:38.000,193,11053475,-795,0,1720697617,12648.594425869996,203.17206873000396,54423.45802416 2024-07-11,11:33:39.000,193,11053519,-795,0,1720697618,12648.655052659997,203.2002652500014,54423.47898552 2024-07-11,11:33:40.000,193,11053493,-795,0,1720697619,12648.661788969992,203.17911786000332,54423.56981808 2024-07-11,11:33:41.000,193,11053447,-795,0,1720697620,12648.614634799997,203.2002652500014,54423.55584384 2024-07-11,11:33:42.000,193,11053459,-795,0,1720697621,12648.594425869996,203.18616699000268,54423.44404992001 2024-07-11,11:33:43.000,193,11053472,-795,0,1720697622,12648.655052659997,203.19321612000203,54423.40911432 2024-07-11,11:33:44.000,193,11053435,-795,0,1720697623,12648.614634799997,203.20731438000075,54423.45802416 2024-07-11,11:33:45.000,193,11053458,-795,0,1720697624,12648.594425869996,203.2002652500014,54423.46501128001 2024-07-11,11:33:46.000,193,11053481,-795,0,1720697625,12648.520326459991,203.1650196000046,54423.1925136 2024-07-11,11:33:47.000,193,11053451,-795,0,1720697626,12648.554008009996,203.2143635100001,54423.36020448 2024-07-11,11:33:48.000,193,11053419,-795,0,1720697627,12648.614634799997,203.17206873000396,54423.54885672 2024-07-11,11:33:49.000,193,11053420,-795,0,1720697628,12648.587689560001,203.1509213399986,54423.49994688 2024-07-11,11:33:50.000,193,11053490,-795,0,1720697629,12648.540535389991,203.12272482000117,54423.43007568 2024-07-11,11:33:51.000,193,11053464,-795,0,1720697630,12648.493381219996,203.14387220999924,54423.304307520004 2024-07-11,11:33:52.000,193,11053443,-795,0,1720697631,12648.527062770001,203.15797046999796,54423.325268880006 2024-07-11,11:33:53.000,193,11053469,-795,0,1720697632,12648.479908599991,203.15797046999796,54423.23443632 2024-07-11,11:33:54.000,193,11053505,-795,0,1720697633,12648.513590149996,203.12977395000053,54423.38815296 2024-07-11,11:33:55.000,193,11053440,-795,0,1720697634,12648.520326459991,203.1509213399986,54423.38116584 2024-07-11,11:33:56.000,193,11053430,-795,0,1720697635,12648.42601812,203.13682307999989,54423.12962952001 2024-07-11,11:33:57.000,193,11053467,-795,0,1720697636,12648.493381219996,203.1509213399986,54423.24142344 2024-07-11,11:33:58.000,193,11053486,-795,0,1720697637,12648.540535389991,203.10862656000245,54423.26937192001 2024-07-11,11:33:59.000,193,11053493,-795,0,1720697638,12648.580953249992,203.12272482000117,54423.23443632 2024-07-11,11:34:00.000,193,11053477,-795,0,1720697639,12648.668525280002,203.08043003999774,54423.18552648 2024-07-11,11:34:01.000,193,11053481,-795,0,1720697640,12648.661788969992,203.07338090999838,54423.02482272 2024-07-11,11:34:02.000,193,11053476,-795,0,1720697641,12648.655052659997,202.97469309000007,54423.0178356 2024-07-11,11:34:03.000,193,11053468,-795,0,1720697642,12648.675261589997,202.92534918000456,54423.136616640004 2024-07-11,11:34:04.000,193,11053472,-795,0,1720697643,12648.628107420001,202.89715265999985,54423.157578000006 2024-07-11,11:34:05.000,193,11053450,-795,0,1720697644,12648.540535389991,202.93239831000392,54423.1925136 2024-07-11,11:34:06.000,193,11053479,-795,0,1720697645,12648.44622705,202.953545700002,54423.11565528 2024-07-11,11:34:07.000,193,11053515,-795,0,1720697646,12648.48664491,203.02403700000286,54423.276359040006 2024-07-11,11:34:08.000,193,11053506,-795,0,1720697647,12648.513590149996,203.07338090999838,54423.29732040001 2024-07-11,11:34:09.000,193,11053511,-795,0,1720697648,12648.506853840001,203.08747917000437,54423.29033328 2024-07-11,11:34:10.000,193,11053502,-795,0,1720697649,12648.527062770001,203.09452830000373,54423.26937192001 2024-07-11,11:34:11.000,193,11053490,-795,0,1720697650,12648.459699669991,203.14387220999924,54423.23443632 2024-07-11,11:34:12.000,193,11053498,-795,0,1720697651,12648.493381219996,203.12272482000117,54423.255397680005 2024-07-11,11:34:13.000,193,11053508,-795,0,1720697652,12648.506853840001,203.15797046999796,54423.276359040006 2024-07-11,11:34:14.000,193,11053459,-795,0,1720697653,12648.500117529991,203.15797046999796,54423.29732040001 2024-07-11,11:34:15.000,193,11053480,-795,0,1720697654,12648.452963359996,203.20731438000075,54423.24142344 2024-07-11,11:34:16.000,193,11053487,-795,0,1720697655,12648.39907287999,203.18616699000268,54423.1925136 2024-07-11,11:34:17.000,193,11053483,-795,0,1720697656,12648.40580919,203.19321612000203,54423.14360376 2024-07-11,11:34:18.000,193,11053439,-755,0,1720697657,12648.42601812,203.17206873000396,54423.304307520004 2024-07-11,11:34:19.000,193,11053516,-795,0,1720697658,12648.452963359996,203.22141263999947,54423.304307520004 2024-07-11,11:34:20.000,193,11053506,-795,0,1720697659,12648.48664491,203.22141263999947,54423.38116584 2024-07-11,11:34:21.000,193,11053466,-795,0,1720697660,12648.37886394999,203.22141263999947,54423.36020448 2024-07-11,11:34:22.000,193,11053453,-795,0,1720697661,12648.36539133,203.2637074200029,54423.22744920001 2024-07-11,11:34:23.000,193,11053482,-795,0,1720697662,12648.36539133,203.2355108999982,54423.332256 2024-07-11,11:34:24.000,193,11053467,-795,0,1720697663,12648.35865501999,203.24256003000482,54423.325268880006 2024-07-11,11:34:25.000,193,11053482,-795,0,1720697664,12648.30476454,203.30600219999906,54423.34623024001 2024-07-11,11:34:26.000,193,11053516,-795,0,1720697665,12648.21719250999,203.2989530699997,54423.12962952001 2024-07-11,11:34:27.000,193,11053496,-795,0,1720697666,12648.23740143999,203.2989530699997,54423.2623848 2024-07-11,11:34:28.000,193,11053473,-795,0,1720697667,12648.21719250999,203.28485481000098,54423.29732040001 2024-07-11,11:34:29.000,193,11053475,-795,0,1720697668,12648.17677464999,203.33419872000377,54423.31129464 2024-07-11,11:34:30.000,193,11053488,-795,0,1720697669,12648.21719250999,203.30600219999906,54423.22046208 2024-07-11,11:34:31.000,193,11053496,-795,0,1720697670,12648.109411549995,203.32010045999778,54423.17155224 2024-07-11,11:34:32.000,193,11053450,-795,0,1720697671,12648.12288417,203.29190394000034,54423.17155224 2024-07-11,11:34:33.000,193,11053475,-795,0,1720697672,12648.109411549995,203.32010045999778,54423.1925136 2024-07-11,11:34:34.000,193,11053446,-795,0,1720697673,12648.03531213999,203.35534611000185,54423.136616640004 2024-07-11,11:34:35.000,193,11053529,-795,0,1720697674,12648.028575829994,203.397640889998,54423.14360376 2024-07-11,11:34:36.000,193,11053437,-795,0,1720697675,12648.021839519999,203.3623952400012,54423.1226424 2024-07-11,11:34:37.000,193,11053508,-795,0,1720697676,12648.10267524,203.37649349999992,54423.2623848 2024-07-11,11:34:38.000,193,11053462,-795,0,1720697677,12648.04204845,203.36944437000056,54423.16456512 2024-07-11,11:34:39.000,193,11053507,-795,0,1720697678,12648.021839519999,203.40469002000464,54423.10168104001 2024-07-11,11:34:40.000,193,11053439,-795,0,1720697679,12648.06225738,203.40469002000464,54423.08071968001 2024-07-11,11:34:41.000,193,11053466,-795,0,1720697680,12647.961212729999,203.43288654000207,54423.04578408 2024-07-11,11:34:42.000,193,11053472,-795,0,1720697681,12647.941003799999,203.4258374100027,54423.06674544 2024-07-11,11:34:43.000,193,11053431,-795,0,1720697682,12647.961212729999,203.4469848000008,54423.17853936001 2024-07-11,11:34:44.000,193,11053472,-795,0,1720697683,12648.028575829994,203.45403393000015,54423.22744920001 2024-07-11,11:34:45.000,193,11053482,-795,0,1720697684,12647.99489427999,203.48223045000486,54423.15059088001 2024-07-11,11:34:46.000,193,11053440,-795,0,1720697685,12648.04204845,203.49632871000358,54423.1925136 2024-07-11,11:34:47.000,193,11053483,-795,0,1720697686,12647.927531179994,203.49632871000358,54422.98290000001 2024-07-11,11:34:48.000,193,11053451,-795,0,1720697687,12648.001630589999,203.46813218999887,54423.1925136 2024-07-11,11:34:49.000,193,11053437,-795,0,1720697688,12648.001630589999,203.52452523000102,54423.255397680005 2024-07-11,11:34:50.000,193,11053466,-795,0,1720697689,12647.99489427999,203.53157436000038,54423.24142344 2024-07-11,11:34:51.000,193,11053446,-795,0,1720697690,12647.907322249994,203.52452523000102,54423.16456512 2024-07-11,11:34:52.000,193,11053441,-795,0,1720697691,12647.97468534999,203.5104269700023,54423.255397680005 2024-07-11,11:34:53.000,193,11053505,-795,0,1720697692,12648.04204845,203.53157436000038,54423.31828176001 2024-07-11,11:34:54.000,193,11053441,-795,0,1720697693,12647.988157969994,203.52452523000102,54423.22046208 2024-07-11,11:34:55.000,193,11053465,-795,0,1720697694,12647.927531179994,203.56682001000445,54423.206487840005 2024-07-11,11:34:56.000,193,11053445,-795,0,1720697695,12647.860168079998,203.53862348999974,54423.01084848001 2024-07-11,11:34:57.000,193,11053499,-795,0,1720697696,12647.880377009998,203.5456726199991,54423.06674544 2024-07-11,11:34:58.000,193,11053506,-795,0,1720697697,12647.920794869999,203.55272174999845,54423.17853936001 2024-07-11,11:34:59.000,193,11053451,-795,0,1720697698,12647.934267489989,203.55272174999845,54423.22046208 2024-07-11,11:35:00.000,193,11053504,-795,0,1720697699,12647.934267489989,203.55272174999845,54423.24142344 2024-07-11,11:35:01.000,193,11053468,-795,0,1720697700,12647.887113319994,203.5738691400038,54423.21347496 2024-07-11,11:35:02.000,193,11053500,-795,0,1720697701,12647.853431769989,203.56682001000445,54423.05975832001 2024-07-11,11:35:03.000,193,11053495,-795,0,1720697702,12647.853431769989,203.58091827000317,54423.08071968001 2024-07-11,11:35:04.000,193,11053499,-795,0,1720697703,12647.914058559989,203.5597708799978,54423.1226424 2024-07-11,11:35:05.000,193,11053496,-795,0,1720697704,12647.907322249994,203.60206566000124,54423.17853936001 2024-07-11,11:35:06.000,193,11053496,-795,0,1720697705,12647.846695459993,203.55272174999845,54423.0527712 2024-07-11,11:35:07.000,193,11053484,-795,0,1720697706,12647.819750219998,203.5597708799978,54423.08071968001 2024-07-11,11:35:08.000,193,11053473,-795,0,1720697707,12647.839959149998,203.56682001000445,54423.07373256 2024-07-11,11:35:09.000,193,11053439,-795,0,1720697708,12647.873640699989,203.5738691400038,54423.10168104001 2024-07-11,11:35:10.000,193,11053419,-795,0,1720697709,12647.813013909989,203.56682001000445,54423.09469392 2024-07-11,11:35:11.000,193,11053444,-795,0,1720697710,12647.725441879993,203.51747610000166,54423.04578408 2024-07-11,11:35:12.000,193,11053479,-795,0,1720697711,12647.745650809993,203.55272174999845,54422.97591288 2024-07-11,11:35:13.000,193,11053484,-795,0,1720697712,12647.799541289998,203.53862348999974,54423.07373256 2024-07-11,11:35:14.000,193,11053523,-795,0,1720697713,12647.799541289998,203.51747610000166,54423.05975832001 2024-07-11,11:35:15.000,193,11053486,-795,0,1720697714,12647.752387119988,203.5104269700023,54422.93399016001 2024-07-11,11:35:16.000,193,11053463,-795,0,1720697715,12647.759123429998,203.5104269700023,54423.03180984001 2024-07-11,11:35:17.000,193,11053458,-795,0,1720697716,12647.819750219998,203.52452523000102,54423.1226424 2024-07-11,11:35:18.000,193,11053464,-795,0,1720697717,12647.813013909989,203.47518131999823,54423.087706800005 2024-07-11,11:35:19.000,193,11053447,-795,0,1720697718,12647.779332359998,203.48927958000422,54423.0527712 2024-07-11,11:35:20.000,193,11053491,-795,0,1720697719,12647.786068669993,203.49632871000358,54423.00386136 2024-07-11,11:35:21.000,193,11053496,-795,0,1720697720,12647.732178189988,203.48927958000422,54422.92700304 2024-07-11,11:35:22.000,193,11053448,-795,0,1720697721,12647.732178189988,203.48223045000486,54422.968925760004 2024-07-11,11:35:23.000,193,11053469,-795,0,1720697722,12647.725441879993,203.45403393000015,54422.92700304 2024-07-11,11:35:24.000,193,11053439,-795,0,1720697723,12647.799541289998,203.4610830599995,54423.07373256 2024-07-11,11:35:25.000,193,11053450,-795,0,1720697724,12647.752387119988,203.46813218999887,54423.09469392 2024-07-11,11:35:26.000,193,11053446,-795,0,1720697725,12647.765859739993,203.48927958000422,54422.96193864001 2024-07-11,11:35:27.000,193,11053454,-795,0,1720697726,12647.745650809993,203.4610830599995,54422.99687424 2024-07-11,11:35:28.000,193,11053451,-795,0,1720697727,12647.732178189988,203.43993567000143,54422.989887120006 2024-07-11,11:35:29.000,193,11053454,-795,0,1720697728,12647.752387119988,203.52452523000102,54422.99687424 2024-07-11,11:35:30.000,193,11053479,-795,0,1720697729,12647.738914499998,203.5104269700023,54422.96193864001 2024-07-11,11:35:31.000,193,11053471,-795,0,1720697730,12647.718705569998,203.50337784000294,54422.96193864001 2024-07-11,11:35:32.000,193,11053463,-795,0,1720697731,12647.792804979988,203.53157436000038,54423.038796960005 2024-07-11,11:35:33.000,193,11053471,-795,0,1720697732,12647.718705569998,203.5104269700023,54422.96193864001 2024-07-11,11:35:34.000,193,11053411,-795,0,1720697733,12647.779332359998,203.5104269700023,54423.07373256 2024-07-11,11:35:35.000,193,11053475,-795,0,1720697734,12647.779332359998,203.50337784000294,54423.03180984001 2024-07-11,11:35:36.000,193,11053480,-795,0,1720697735,12647.819750219998,203.47518131999823,54423.09469392 2024-07-11,11:35:37.000,193,11053452,-795,0,1720697736,12647.705232949993,203.48927958000422,54422.940977280006 2024-07-11,11:35:38.000,193,11053466,-795,0,1720697737,12647.705232949993,203.49632871000358,54422.91302880001 2024-07-11,11:35:39.000,193,11053452,-795,0,1720697738,12647.738914499998,203.48223045000486,54423.038796960005 2024-07-11,11:35:40.000,193,11053512,-795,0,1720697739,12647.738914499998,203.46813218999887,54423.09469392 2024-07-11,11:35:41.000,193,11053465,-795,0,1720697740,12647.725441879993,203.45403393000015,54423.0178356 2024-07-11,11:35:42.000,193,11053451,-795,0,1720697741,12647.698496639998,203.43288654000207,54422.93399016001 2024-07-11,11:35:43.000,193,11053456,-795,0,1720697742,12647.711969260003,203.4469848000008,54422.96193864001 2024-07-11,11:35:44.000,193,11053448,-795,0,1720697743,12647.711969260003,203.46813218999887,54422.92700304 2024-07-11,11:35:45.000,193,11053478,-795,0,1720697744,12647.711969260003,203.47518131999823,54423.00386136 2024-07-11,11:35:46.000,193,11053467,-795,0,1720697745,12647.617660919997,203.43993567000143,54422.86411896001 2024-07-11,11:35:47.000,193,11053467,-795,0,1720697746,12647.644606159993,203.46813218999887,54422.91302880001 2024-07-11,11:35:48.000,193,11053460,-795,0,1720697747,12647.543561509992,203.4610830599995,54422.940977280006 2024-07-11,11:35:49.000,193,11053457,-795,0,1720697748,12647.637869849998,203.45403393000015,54422.9479644 2024-07-11,11:35:50.000,193,11053417,-795,0,1720697749,12647.637869849998,203.43288654000207,54423.038796960005 2024-07-11,11:35:51.000,193,11053472,-795,0,1720697750,12647.550297820002,203.45403393000015,54422.871106080005 2024-07-11,11:35:52.000,193,11053426,-795,0,1720697751,12647.604188299993,203.4469848000008,54422.89905456 2024-07-11,11:35:53.000,193,11053503,-795,0,1720697752,12647.604188299993,203.4258374100027,54422.95495152 2024-07-11,11:35:54.000,193,11053448,-795,0,1720697753,12647.637869849998,203.43993567000143,54422.9479644 2024-07-11,11:35:55.000,193,11053485,-715,0,1720697754,12647.597451989997,203.43993567000143,54422.90604168 2024-07-11,11:35:56.000,193,11053431,-795,0,1720697755,12647.557034129997,203.43993567000143,54422.89905456 2024-07-11,11:35:57.000,193,11053464,-795,0,1720697756,12647.617660919997,203.397640889998,54422.99687424 2024-07-11,11:35:58.000,193,11053461,-795,0,1720697757,12647.651342470002,203.41878828000335,54422.99687424 2024-07-11,11:35:59.000,193,11053458,-795,0,1720697758,12647.651342470002,203.397640889998,54422.9479644 2024-07-11,11:36:00.000,193,11053456,-795,0,1720697759,12647.631133540002,203.411739150004,54422.940977280006 2024-07-11,11:36:01.000,193,11053462,-795,0,1720697760,12647.536825199997,203.411739150004,54422.81520912001 2024-07-11,11:36:02.000,193,11053484,-795,0,1720697761,12647.489671030002,203.43993567000143,54422.86411896001 2024-07-11,11:36:03.000,193,11053444,-795,0,1720697762,12647.597451989997,203.4258374100027,54422.88508032 2024-07-11,11:36:04.000,193,11053467,-795,0,1720697763,12647.658078779998,203.41878828000335,54423.04578408 2024-07-11,11:36:05.000,193,11053495,-795,0,1720697764,12647.658078779998,203.39059175999864,54423.0527712 2024-07-11,11:36:06.000,193,11053434,-795,0,1720697765,12647.671551400002,203.411739150004,54422.968925760004 2024-07-11,11:36:07.000,193,11053449,-795,0,1720697766,12647.570506750002,203.41878828000335,54422.82918336 2024-07-11,11:36:08.000,193,11053485,-795,0,1720697767,12647.597451989997,203.39059175999864,54422.92700304 2024-07-11,11:36:09.000,193,11053513,-795,0,1720697768,12647.624397229993,203.397640889998,54422.940977280006 2024-07-11,11:36:10.000,193,11053485,-795,0,1720697769,12647.604188299993,203.411739150004,54422.98290000001 2024-07-11,11:36:11.000,193,11053474,-795,0,1720697770,12647.590715680002,203.36944437000056,54422.968925760004 2024-07-11,11:36:12.000,193,11053485,-795,0,1720697771,12647.610924610002,203.40469002000464,54422.940977280006 2024-07-11,11:36:13.000,193,11053470,-795,0,1720697772,12647.610924610002,203.4258374100027,54423.06674544 2024-07-11,11:36:14.000,193,11053428,-795,0,1720697773,12647.651342470002,203.4258374100027,54422.989887120006 2024-07-11,11:36:15.000,193,11053483,-795,0,1720697774,12647.631133540002,203.4258374100027,54422.93399016001 2024-07-11,11:36:16.000,193,11053512,-795,0,1720697775,12647.570506750002,203.48223045000486,54422.85014472 2024-07-11,11:36:17.000,193,11053527,-795,0,1720697776,12647.590715680002,203.4469848000008,54422.85713184 2024-07-11,11:36:18.000,193,11053456,-795,0,1720697777,12647.590715680002,203.47518131999823,54422.98290000001 2024-07-11,11:36:19.000,193,11053515,-795,0,1720697778,12647.624397229993,203.46813218999887,54423.01084848001 2024-07-11,11:36:20.000,193,11053505,-795,0,1720697779,12647.678287709998,203.46813218999887,54423.03180984001 2024-07-11,11:36:21.000,193,11053475,-795,0,1720697780,12647.658078779998,203.50337784000294,54423.01084848001 2024-07-11,11:36:22.000,193,11053428,-795,0,1720697781,12647.604188299993,203.49632871000358,54422.96193864001 2024-07-11,11:36:23.000,193,11053459,-795,0,1720697782,12647.590715680002,203.49632871000358,54422.90604168 2024-07-11,11:36:24.000,193,11053542,-795,0,1720697783,12647.624397229993,203.50337784000294,54423.00386136 2024-07-11,11:36:25.000,193,11053439,-795,0,1720697784,12647.610924610002,203.49632871000358,54422.96193864001 2024-07-11,11:36:26.000,193,11053495,-795,0,1720697785,12647.570506750002,203.53862348999974,54422.91302880001 2024-07-11,11:36:27.000,193,11053521,-795,0,1720697786,12647.570506750002,203.5738691400038,54422.96193864001 2024-07-11,11:36:28.000,193,11053458,-795,0,1720697787,12647.671551400002,203.55272174999845,54423.09469392 2024-07-11,11:36:29.000,193,11053422,-795,0,1720697788,12647.637869849998,203.56682001000445,54423.07373256 2024-07-11,11:36:30.000,193,11053498,-795,0,1720697789,12647.651342470002,203.52452523000102,54423.02482272 2024-07-11,11:36:31.000,193,11053503,-795,0,1720697790,12647.570506750002,203.5738691400038,54422.89206744001 2024-07-11,11:36:32.000,193,11053415,-795,0,1720697791,12647.577243059997,203.56682001000445,54422.871106080005 2024-07-11,11:36:33.000,193,11053464,-795,0,1720697792,12647.651342470002,203.5738691400038,54422.96193864001 2024-07-11,11:36:34.000,193,11053447,-795,0,1720697793,12647.597451989997,203.58796740000253,54422.940977280006 2024-07-11,11:36:35.000,193,11053420,-795,0,1720697794,12647.462725789992,203.56682001000445,54422.7383508 2024-07-11,11:36:36.000,193,11053449,-795,0,1720697795,12647.530088890002,203.5456726199991,54422.86411896001 2024-07-11,11:36:37.000,193,11053514,-795,0,1720697796,12647.577243059997,203.56682001000445,54422.989887120006 2024-07-11,11:36:38.000,193,11053507,-795,0,1720697797,12647.523352579992,203.53862348999974,54423.01084848001 2024-07-11,11:36:39.000,193,11053451,-795,0,1720697798,12647.530088890002,203.56682001000445,54422.9479644 2024-07-11,11:36:40.000,193,11053494,-795,0,1720697799,12647.523352579992,203.55272174999845,54423.00386136 2024-07-11,11:36:41.000,193,11053514,-795,0,1720697800,12647.489671030002,203.59501653000189,54422.89206744001 2024-07-11,11:36:42.000,193,11053460,-795,0,1720697801,12647.523352579992,203.58091827000317,54422.871106080005 2024-07-11,11:36:43.000,193,11053460,-795,0,1720697802,12647.536825199997,203.60206566000124,54422.99687424 2024-07-11,11:36:44.000,193,11053484,-795,0,1720697803,12647.550297820002,203.61616391999996,54423.038796960005 2024-07-11,11:36:45.000,193,11053494,-795,0,1720697804,12647.509879960002,203.63731130999804,54423.02482272 2024-07-11,11:36:46.000,193,11053505,-795,0,1720697805,12647.516616269997,203.63731130999804,54422.93399016001 2024-07-11,11:36:47.000,193,11053505,-795,0,1720697806,12647.536825199997,203.63026217999868,54423.00386136 2024-07-11,11:36:48.000,193,11053456,-795,0,1720697807,12647.536825199997,203.65140957000403,54422.989887120006 2024-07-11,11:36:49.000,193,11053493,-795,0,1720697808,12647.449253170002,203.65140957000403,54422.752325040005 2024-07-11,11:36:50.000,193,11053464,-795,0,1720697809,12647.435780549997,203.64436044000468,54422.78027352 2024-07-11,11:36:51.000,193,11053473,-795,0,1720697810,12647.442516859992,203.73599913000362,54422.940977280006 2024-07-11,11:36:52.000,193,11053485,-795,0,1720697811,12647.509879960002,203.6725569600021,54423.06674544 2024-07-11,11:36:53.000,193,11053461,-795,0,1720697812,12647.496407339997,203.74304826000298,54423.16456512 2024-07-11,11:36:54.000,193,11053442,-795,0,1720697813,12647.509879960002,203.7571465200017,54423.17853936001 2024-07-11,11:36:55.000,193,11053488,-795,0,1720697814,12647.476198409997,203.76419565000106,54423.12962952001 2024-07-11,11:36:56.000,193,11053461,-795,0,1720697815,12647.429044240002,203.76419565000106,54422.96193864001 2024-07-11,11:36:57.000,193,11053517,-795,0,1720697816,12647.415571619997,203.81353956000385,54422.940977280006 2024-07-11,11:36:58.000,193,11053434,-795,0,1720697817,12647.516616269997,203.84173608000128,54423.03180984001 2024-07-11,11:36:59.000,193,11053465,-795,0,1720697818,12647.496407339997,203.85583434,54423.08071968001 2024-07-11,11:37:00.000,193,11053509,-795,0,1720697819,12647.516616269997,203.81353956000385,54423.11565528 2024-07-11,11:37:01.000,193,11053464,-795,0,1720697820,12647.482934719992,203.84878521000064,54423.08071968001 2024-07-11,11:37:02.000,193,11053474,-795,0,1720697821,12647.482934719992,203.79944129999785,54422.98290000001 2024-07-11,11:37:03.000,193,11053484,-795,0,1720697822,12647.375153759996,203.83468695000192,54422.97591288 2024-07-11,11:37:04.000,193,11053502,-795,0,1720697823,12647.368417450001,203.84878521000064,54423.02482272 2024-07-11,11:37:05.000,193,11053477,-795,0,1720697824,12647.334735899996,203.86288346999936,54423.03180984001 2024-07-11,11:37:06.000,193,11053500,-795,0,1720697825,12647.381890069992,203.84173608000128,54423.087706800005 2024-07-11,11:37:07.000,193,11053517,-795,0,1720697826,12647.334735899996,203.86993259999872,54422.989887120006 2024-07-11,11:37:08.000,193,11053485,-795,0,1720697827,12647.422307929992,203.86288346999936,54423.06674544 2024-07-11,11:37:09.000,193,11053476,-795,0,1720697828,12647.408835310001,203.84878521000064,54423.087706800005 2024-07-11,11:37:10.000,193,11053470,-795,0,1720697829,12647.449253170002,203.8205886900032,54423.08071968001 2024-07-11,11:37:11.000,193,11053479,-795,0,1720697830,12647.348208520001,203.89107999000407,54422.98290000001 2024-07-11,11:37:12.000,193,11053426,-795,0,1720697831,12647.348208520001,203.82763782000256,54423.04578408 2024-07-11,11:37:13.000,193,11053471,-795,0,1720697832,12647.368417450001,203.84173608000128,54423.06674544 2024-07-11,11:37:14.000,193,11053479,-795,0,1720697833,12647.395362689997,203.87698172999808,54423.00386136 2024-07-11,11:37:15.000,193,11053448,-795,0,1720697834,12647.354944829996,203.86288346999936,54422.91302880001 2024-07-11,11:37:16.000,193,11053490,-795,0,1720697835,12647.334735899996,203.86993259999872,54422.9479644 2024-07-11,11:37:17.000,193,11053459,-795,0,1720697836,12647.402098999992,203.87698172999808,54423.01084848001 2024-07-11,11:37:18.000,193,11053527,-795,0,1720697837,12647.388626380001,203.86993259999872,54422.97591288 2024-07-11,11:37:19.000,193,11053453,-795,0,1720697838,12647.368417450001,203.8840308600047,54422.920015920005 2024-07-11,11:37:20.000,193,11053465,-795,0,1720697839,12647.341472209991,203.8840308600047,54422.85713184 2024-07-11,11:37:21.000,193,11053488,-795,0,1720697840,12647.368417450001,203.8840308600047,54422.89206744001 2024-07-11,11:37:22.000,193,11053484,-795,0,1720697841,12647.415571619997,203.8840308600047,54422.91302880001 2024-07-11,11:37:23.000,193,11053459,-795,0,1720697842,12647.381890069992,203.9404238999996,54423.02482272 2024-07-11,11:37:24.000,193,11053491,-795,0,1720697843,12647.435780549997,203.9192765100015,54423.02482272 2024-07-11,11:37:25.000,193,11053450,-795,0,1720697844,12647.402098999992,203.96157128999766,54422.96193864001 2024-07-11,11:37:26.000,193,11053404,-795,0,1720697845,12647.361681139992,203.9686204200043,54422.91302880001 2024-07-11,11:37:27.000,193,11053498,-795,0,1720697846,12647.348208520001,203.9686204200043,54422.98290000001 2024-07-11,11:37:28.000,193,11053508,-795,0,1720697847,12647.361681139992,203.98271868000302,54422.95495152 2024-07-11,11:37:29.000,193,11053464,-795,0,1720697848,12647.307790660001,204.0179643299998,54422.8780932 2024-07-11,11:37:30.000,193,11053497,-795,0,1720697849,12647.334735899996,203.97566955000366,54422.8780932 2024-07-11,11:37:31.000,193,11053486,-795,0,1720697850,12647.334735899996,204.0179643299998,54422.90604168 2024-07-11,11:37:32.000,193,11053472,-795,0,1720697851,12647.375153759996,204.0391117199979,54423.01084848001 2024-07-11,11:37:33.000,193,11053507,-795,0,1720697852,12647.402098999992,204.04616085000453,54423.087706800005 2024-07-11,11:37:34.000,193,11053476,-795,0,1720697853,12647.429044240002,203.99681694000174,54423.087706800005 2024-07-11,11:37:35.000,193,11053492,-795,0,1720697854,12647.395362689997,204.0391117199979,54423.0527712 2024-07-11,11:37:36.000,193,11053481,-795,0,1720697855,12647.361681139992,204.04616085000453,54422.99687424 2024-07-11,11:37:37.000,193,11053465,-795,0,1720697856,12647.334735899996,204.06025911000324,54422.95495152 2024-07-11,11:37:38.000,193,11053455,-795,0,1720697857,12647.341472209991,204.11665214999812,54422.93399016001 2024-07-11,11:37:39.000,193,11053511,-795,0,1720697858,12647.368417450001,204.1307504100041,54423.10168104001 2024-07-11,11:37:40.000,193,11053483,-795,0,1720697859,12647.375153759996,204.15894693000155,54423.06674544 2024-07-11,11:37:41.000,193,11053450,-795,0,1720697860,12647.348208520001,204.2153399700037,54423.09469392 2024-07-11,11:37:42.000,193,11053471,-795,0,1720697861,12647.334735899996,204.18714344999898,54423.04578408 2024-07-11,11:37:43.000,193,11053470,-795,0,1720697862,12647.327999590001,204.19419257999834,54423.00386136 2024-07-11,11:37:44.000,193,11053437,-795,0,1720697863,12647.354944829996,204.2505856200005,54423.02482272 2024-07-11,11:37:45.000,193,11053470,-795,0,1720697864,12647.287581730001,204.27173300999857,54422.83617048 2024-07-11,11:37:46.000,193,11053484,-795,0,1720697865,12647.361681139992,204.25763474999985,54423.0527712 2024-07-11,11:37:47.000,193,11053503,-795,0,1720697866,12647.348208520001,204.29288040000392,54423.02482272 2024-07-11,11:37:48.000,193,11053438,-795,0,1720697867,12647.375153759996,204.314027790002,54423.1226424 2024-07-11,11:37:49.000,193,11053488,-795,0,1720697868,12647.348208520001,204.35632256999816,54423.09469392 2024-07-11,11:37:50.000,193,11053463,-795,0,1720697869,12647.321263279991,204.39156822000223,54422.82918336 2024-07-11,11:37:51.000,193,11053488,-795,0,1720697870,12647.253900179996,204.39156822000223,54422.871106080005 2024-07-11,11:37:52.000,193,11053423,-795,0,1720697871,12647.321263279991,204.38451909000287,54423.02482272 2024-07-11,11:37:53.000,193,11053531,-795,0,1720697872,12647.368417450001,204.42681386999902,54423.15059088001 2024-07-11,11:37:54.000,193,11053465,-795,0,1720697873,12647.361681139992,204.38451909000287,54423.12962952001 2024-07-11,11:37:55.000,193,11053478,-795,0,1720697874,12647.327999590001,204.4620595200031,54423.0527712 2024-07-11,11:37:56.000,193,11053492,-795,0,1720697875,12647.2673728,204.46910865000245,54423.04578408 2024-07-11,11:37:57.000,193,11053478,-795,0,1720697876,12647.274109109996,204.45501039000374,54422.97591288 2024-07-11,11:37:58.000,193,11053419,-795,0,1720697877,12647.334735899996,204.45501039000374,54423.038796960005 2024-07-11,11:37:59.000,193,11053506,-795,0,1720697878,12647.321263279991,204.4620595200031,54423.04578408 2024-07-11,11:38:00.000,193,11053449,-795,0,1720697879,12647.253900179996,204.4620595200031,54423.038796960005 2024-07-11,11:38:01.000,193,11053468,-795,0,1720697880,12647.260636489991,204.46910865000245,54422.93399016001 2024-07-11,11:38:02.000,193,11053464,-795,0,1720697881,12647.193273389996,204.49025604000053,54422.871106080005 2024-07-11,11:38:03.000,193,11053481,-795,0,1720697882,12647.220218629991,204.5255016900046,54422.940977280006 2024-07-11,11:38:04.000,193,11053475,-795,0,1720697883,12647.287581730001,204.51845255999797,54423.0527712 2024-07-11,11:38:05.000,193,11053449,-795,0,1720697884,12647.301054349991,204.55369821000204,54423.07373256 2024-07-11,11:38:06.000,193,11053444,-795,0,1720697885,12647.20674601,204.51845255999797,54423.1226424 2024-07-11,11:38:07.000,193,11053466,-795,0,1720697886,12647.17980076999,204.51845255999797,54422.9479644 2024-07-11,11:38:08.000,193,11053408,-795,0,1720697887,12647.20674601,204.55369821000204,54422.99687424 2024-07-11,11:38:09.000,193,11053461,-795,0,1720697888,12647.193273389996,204.57484560000012,54423.038796960005 2024-07-11,11:38:10.000,193,11053481,-795,0,1720697889,12647.173064459996,204.5607473400014,54423.087706800005 2024-07-11,11:38:11.000,193,11053474,-795,0,1720697890,12647.173064459996,204.63123864000227,54422.940977280006 2024-07-11,11:38:12.000,193,11053443,-795,0,1720697891,12647.17980076999,204.5959929899982,54422.989887120006 2024-07-11,11:38:13.000,193,11053482,-795,0,1720697892,12647.15959183999,204.6594351599997,54423.09469392 2024-07-11,11:38:14.000,193,11053445,-795,0,1720697893,12647.18653708,204.61714038000355,54423.17853936001 2024-07-11,11:38:15.000,193,11053469,-795,0,1720697894,12647.173064459996,204.63828777000163,54423.1226424 2024-07-11,11:38:16.000,193,11053450,-795,0,1720697895,12647.11917397999,204.68763168000442,54423.0527712 2024-07-11,11:38:17.000,193,11053461,-795,0,1720697896,12647.112437669995,204.69468081000377,54423.038796960005 2024-07-11,11:38:18.000,193,11053486,-795,0,1720697897,12647.12591029,204.68763168000442,54423.18552648 2024-07-11,11:38:19.000,193,11053427,-795,0,1720697898,12647.13938290999,204.70172994000313,54423.15059088001 2024-07-11,11:38:20.000,193,11053497,-795,0,1720697899,12647.13938290999,204.6594351599997,54423.206487840005 2024-07-11,11:38:21.000,193,11053497,-795,0,1720697900,12647.10570136,204.71582820000185,54423.17853936001 2024-07-11,11:38:22.000,193,11053449,-795,0,1720697901,12647.112437669995,204.7228773300012,54423.07373256 2024-07-11,11:38:23.000,193,11053454,-795,0,1720697902,12647.10570136,204.772221240004,54423.087706800005 2024-07-11,11:38:24.000,193,11053465,-795,0,1720697903,12647.08549243,204.772221240004,54423.14360376 2024-07-11,11:38:25.000,193,11053457,-795,0,1720697904,12647.07875611999,204.79336863000208,54423.1226424 2024-07-11,11:38:26.000,193,11053463,-795,0,1720697905,12647.03833825999,204.77927037000336,54423.038796960005 2024-07-11,11:38:27.000,193,11053511,-795,0,1720697906,12647.11917397999,204.80041776000144,54423.01084848001 2024-07-11,11:38:28.000,193,11053482,-795,0,1720697907,12647.17980076999,204.81451602000016,54423.12962952001 2024-07-11,11:38:29.000,193,11053479,-795,0,1720697908,12647.112437669995,204.81451602000016,54423.10168104001 2024-07-11,11:38:30.000,193,11053475,-795,0,1720697909,12647.152855529996,204.8568108000036,54423.18552648 2024-07-11,11:38:31.000,193,11053472,-795,0,1720697910,12647.07875611999,204.88500732000102,54423.0178356 2024-07-11,11:38:32.000,193,11053447,-795,0,1720697911,12647.07875611999,204.92730210000445,54422.96193864001 2024-07-11,11:38:33.000,193,11053476,-795,0,1720697912,12647.14611922,204.9343512300038,54423.087706800005 2024-07-11,11:38:34.000,193,11053484,-795,0,1720697913,12647.152855529996,204.91320383999846,54423.11565528 2024-07-11,11:38:35.000,193,11053483,-795,0,1720697914,12647.12591029,204.94844949000253,54423.0178356 2024-07-11,11:38:36.000,193,11053464,-795,0,1720697915,12647.112437669995,204.98369513999933,54423.02482272 2024-07-11,11:38:37.000,193,11053490,-795,0,1720697916,12647.16632815,205.0189407900034,54423.07373256 2024-07-11,11:38:38.000,193,11053478,-795,0,1720697917,12647.152855529996,204.9907442699987,54423.09469392 2024-07-11,11:38:39.000,193,11053484,-795,0,1720697918,12647.14611922,205.02598992000276,54423.0178356 2024-07-11,11:38:40.000,193,11053464,-795,0,1720697919,12647.132646599995,204.99779339999805,54423.0527712 2024-07-11,11:38:41.000,193,11053448,-795,0,1720697920,12647.0652835,205.02598992000276,54422.968925760004 2024-07-11,11:38:42.000,193,11053468,-795,0,1720697921,12647.04507457,204.9907442699987,54422.989887120006 2024-07-11,11:38:43.000,193,11053517,-795,0,1720697922,12647.11917397999,205.04008818000148,54423.00386136 2024-07-11,11:38:44.000,193,11053516,-795,0,1720697923,12647.08549243,205.07533382999827,54423.1226424 2024-07-11,11:38:45.000,193,11053445,-795,0,1720697924,12647.112437669995,205.08943209000427,54423.06674544 2024-07-11,11:38:46.000,193,11053408,-795,0,1720697925,12647.01812932999,205.09648122000362,54423.0178356 2024-07-11,11:38:47.000,193,11053471,-795,0,1720697926,12647.072019809995,205.0682846999989,54423.00386136 2024-07-11,11:38:48.000,193,11053493,-795,0,1720697927,12647.072019809995,205.1176286100017,54423.07373256 2024-07-11,11:38:49.000,193,11053466,-795,0,1720697928,12647.072019809995,205.08943209000427,54422.99687424 2024-07-11,11:38:50.000,193,11053487,-795,0,1720697929,12647.0652835,205.11057948000234,54423.087706800005 2024-07-11,11:38:51.000,193,11053478,-795,0,1720697930,12646.991184089995,205.17402165000385,54422.88508032 2024-07-11,11:38:52.000,193,11053443,-795,0,1720697931,12646.91708467999,205.13172687000042,54422.82918336 2024-07-11,11:38:53.000,193,11053471,-795,0,1720697932,12647.031601949995,205.14582512999914,54422.98290000001 2024-07-11,11:38:54.000,193,11053502,-795,0,1720697933,12647.02486564,205.15992338999786,54423.06674544 2024-07-11,11:38:55.000,193,11053478,-795,0,1720697934,12647.011393019995,205.13877599999978,54422.96193864001 2024-07-11,11:38:56.000,193,11053492,-675,0,1720697935,12647.10570136,205.1528742599985,54423.07373256 2024-07-11,11:38:57.000,193,11053505,-795,0,1720697936,12647.011393019995,205.19516904000193,54422.96193864001 2024-07-11,11:38:58.000,193,11053516,-795,0,1720697937,12647.03833825999,205.17402165000385,54422.98290000001 2024-07-11,11:38:59.000,193,11053518,-795,0,1720697938,12646.94402992,205.1810707800032,54422.78726064 2024-07-11,11:39:00.000,193,11053492,-795,0,1720697939,12647.09896504999,205.17402165000385,54423.12962952001 2024-07-11,11:39:01.000,193,11053486,-795,0,1720697940,12647.09896504999,205.18811991000257,54423.09469392 2024-07-11,11:39:02.000,193,11053475,-795,0,1720697941,12647.072019809995,205.19516904000193,54423.05975832001 2024-07-11,11:39:03.000,193,11053487,-795,0,1720697942,12647.08549243,205.21631643,54423.06674544 2024-07-11,11:39:04.000,193,11053477,-795,0,1720697943,12647.0652835,205.22336555999937,54423.09469392 2024-07-11,11:39:05.000,193,11053502,-795,0,1720697944,12647.0652835,205.22336555999937,54423.07373256 2024-07-11,11:39:06.000,193,11053517,-795,0,1720697945,12647.01812932999,205.27270947000216,54423.01084848001 2024-07-11,11:39:07.000,193,11053497,-795,0,1720697946,12647.04507457,205.30795511999895,54423.0527712 2024-07-11,11:39:08.000,193,11053500,-795,0,1720697947,12647.132646599995,205.28680773000087,54423.2623848 2024-07-11,11:39:09.000,193,11053492,-795,0,1720697948,12647.10570136,205.32205337999767,54423.24142344 2024-07-11,11:39:10.000,193,11053506,-795,0,1720697949,12647.11917397999,205.28680773000087,54423.23443632 2024-07-11,11:39:11.000,193,11053468,-795,0,1720697950,12647.0652835,205.35024990000238,54423.14360376 2024-07-11,11:39:12.000,193,11053530,-795,0,1720697951,12647.08549243,205.37139729000046,54423.10168104001 2024-07-11,11:39:13.000,193,11053499,-795,0,1720697952,12647.092228739995,205.3643481600011,54423.087706800005 2024-07-11,11:39:14.000,193,11053490,-795,0,1720697953,12647.12591029,205.39254467999854,54423.22046208 2024-07-11,11:39:15.000,193,11053542,-795,0,1720697954,12647.11917397999,205.4630359799994,54423.24142344 2024-07-11,11:39:16.000,193,11053477,-795,0,1720697955,12647.01812932999,205.44893772000069,54423.087706800005 2024-07-11,11:39:17.000,193,11053497,-795,0,1720697956,12647.092228739995,205.47008510999876,54423.24142344 2024-07-11,11:39:18.000,193,11053504,-795,0,1720697957,12647.07875611999,205.49828163000348,54423.136616640004 2024-07-11,11:39:19.000,193,11053502,-795,0,1720697958,12647.072019809995,205.53352728000027,54423.1925136 2024-07-11,11:39:20.000,193,11053480,-795,0,1720697959,12647.112437669995,205.49828163000348,54423.1925136 2024-07-11,11:39:21.000,193,11053469,-795,0,1720697960,12647.09896504999,205.53352728000027,54423.0527712 2024-07-11,11:39:22.000,193,11053494,-795,0,1720697961,12647.072019809995,205.55467466999835,54423.02482272 2024-07-11,11:39:23.000,193,11053437,-795,0,1720697962,12647.112437669995,205.58287119000306,54423.12962952001 2024-07-11,11:39:24.000,193,11053511,-795,0,1720697963,12647.132646599995,205.58287119000306,54423.19950072001 2024-07-11,11:39:25.000,193,11053461,-795,0,1720697964,12647.12591029,205.59696945000178,54423.17853936001 2024-07-11,11:39:26.000,193,11053483,-795,0,1720697965,12647.11917397999,205.63221509999858,54423.16456512 2024-07-11,11:39:27.000,193,11053490,-795,0,1720697966,12647.04507457,205.64631336000457,54423.087706800005 2024-07-11,11:39:28.000,193,11053486,-795,0,1720697967,12647.072019809995,205.63221509999858,54423.05975832001 2024-07-11,11:39:29.000,193,11053457,-795,0,1720697968,12647.08549243,205.6604116200033,54423.07373256 2024-07-11,11:39:30.000,193,11053453,-795,0,1720697969,12647.173064459996,205.65336249000393,54423.1925136 2024-07-11,11:39:31.000,193,11053513,-795,0,1720697970,12647.132646599995,205.674509880002,54423.22046208 2024-07-11,11:39:32.000,193,11053489,-795,0,1720697971,12647.13938290999,205.69565727000008,54423.23443632 2024-07-11,11:39:33.000,193,11053466,-795,0,1720697972,12647.13938290999,205.7238537900048,54423.22046208 2024-07-11,11:39:34.000,193,11053495,-795,0,1720697973,12647.15959183999,205.68155901000137,54423.29732040001 2024-07-11,11:39:35.000,193,11053455,-795,0,1720697974,12647.152855529996,205.7379520500035,54423.276359040006 2024-07-11,11:39:36.000,193,11053446,-795,0,1720697975,12647.13938290999,205.71680465999816,54423.28334616 2024-07-11,11:39:37.000,193,11053475,-795,0,1720697976,12647.132646599995,205.71680465999816,54423.22046208 2024-07-11,11:39:38.000,193,11053490,-795,0,1720697977,12647.13938290999,205.7238537900048,54423.1925136 2024-07-11,11:39:39.000,193,11053502,-795,0,1720697978,12647.200009699991,205.7590994400016,54423.31828176001 2024-07-11,11:39:40.000,193,11053487,-795,0,1720697979,12647.280845419991,205.75205031000223,54423.34623024001 2024-07-11,11:39:41.000,193,11053501,-795,0,1720697980,12647.233691249996,205.78024682999967,54423.4021272 2024-07-11,11:39:42.000,193,11053478,-795,0,1720697981,12647.220218629991,205.7943450899984,54423.28334616 2024-07-11,11:39:43.000,193,11053482,-795,0,1720697982,12647.220218629991,205.85073813000054,54423.36020448 2024-07-11,11:39:44.000,193,11053508,-795,0,1720697983,12647.22695494,205.78729595999903,54423.304307520004 2024-07-11,11:39:45.000,193,11053476,-795,0,1720697984,12647.200009699991,205.81549248000374,54423.4021272 2024-07-11,11:39:46.000,193,11053478,-795,0,1720697985,12647.193273389996,205.80844335000438,54423.255397680005 2024-07-11,11:39:47.000,193,11053508,-795,0,1720697986,12647.220218629991,205.82959074000246,54423.29732040001 2024-07-11,11:39:48.000,193,11053487,-795,0,1720697987,12647.301054349991,205.81549248000374,54423.41610144001 2024-07-11,11:39:49.000,193,11053480,-795,0,1720697988,12647.274109109996,205.87893464999797,54423.471998400004 2024-07-11,11:39:50.000,193,11053449,-795,0,1720697989,12647.301054349991,205.8718855199986,54423.33924312 2024-07-11,11:39:51.000,193,11053494,-795,0,1720697990,12647.294318039996,205.93532769000012,54423.29732040001 2024-07-11,11:39:52.000,193,11053452,-795,0,1720697991,12647.280845419991,205.92827856000076,54423.22046208 2024-07-11,11:39:53.000,193,11053465,-795,0,1720697992,12647.2673728,205.9564750799982,54423.22046208 2024-07-11,11:39:54.000,193,11053452,-795,0,1720697993,12647.334735899996,205.9564750799982,54423.332256 2024-07-11,11:39:55.000,193,11053498,-795,0,1720697994,12647.301054349991,206.03401550999843,54423.35321736 2024-07-11,11:39:56.000,193,11053470,-795,0,1720697995,12647.321263279991,206.0199172499997,54423.33924312 2024-07-11,11:39:57.000,193,11053486,-795,0,1720697996,12647.354944829996,206.08335942000122,54423.49994688 2024-07-11,11:39:58.000,193,11053481,-795,0,1720697997,12647.334735899996,206.08335942000122,54423.39514008001 2024-07-11,11:39:59.000,193,11053472,-795,0,1720697998,12647.348208520001,206.08335942000122,54423.40911432 2024-07-11,11:40:00.000,193,11053459,-795,0,1720697999,12647.348208520001,206.1045068099993,54423.36719160001 2024-07-11,11:40:01.000,193,11053477,-795,0,1720698000,12647.274109109996,206.18909636999888,54423.29033328 2024-07-11,11:40:02.000,193,11053465,-795,0,1720698001,12647.314526969996,206.18204723999952,54423.2623848 2024-07-11,11:40:03.000,193,11053456,-795,0,1720698002,12647.395362689997,206.22434202000295,54423.4021272 2024-07-11,11:40:04.000,193,11053491,-795,0,1720698003,12647.415571619997,206.2313911500023,54423.38815296 2024-07-11,11:40:05.000,193,11053482,-795,0,1720698004,12647.361681139992,206.28778419000446,54423.374178720005 2024-07-11,11:40:06.000,193,11053427,-795,0,1720698005,12647.307790660001,206.27368592999846,54423.26937192001 2024-07-11,11:40:07.000,193,11053475,-795,0,1720698006,12647.341472209991,206.30893158000254,54423.36719160001 2024-07-11,11:40:08.000,193,11053520,-795,0,1720698007,12647.327999590001,206.33712809999997,54423.38116584 2024-07-11,11:40:09.000,193,11053531,-795,0,1720698008,12647.341472209991,206.35827548999805,54423.34623024001 2024-07-11,11:40:10.000,193,11053536,-795,0,1720698009,12647.287581730001,206.40761940000084,54423.29732040001 2024-07-11,11:40:11.000,193,11053480,-795,0,1720698010,12647.301054349991,206.4428650500049,54423.26937192001 2024-07-11,11:40:12.000,193,11053482,-795,0,1720698011,12647.327999590001,206.44991418000427,54423.33924312 2024-07-11,11:40:13.000,193,11053468,-795,0,1720698012,12647.388626380001,206.48515983000107,54423.471998400004 2024-07-11,11:40:14.000,193,11053395,-795,0,1720698013,12647.381890069992,206.54155287000322,54423.38116584 2024-07-11,11:40:15.000,193,11053496,-795,0,1720698014,12647.334735899996,206.5627002600013,54423.38116584 2024-07-11,11:40:16.000,193,11053514,-795,0,1720698015,12647.327999590001,206.56974939000065,54423.19950072001 2024-07-11,11:40:17.000,193,11053477,-795,0,1720698016,12647.294318039996,206.60499504000472,54423.33924312 2024-07-11,11:40:18.000,193,11053533,-795,0,1720698017,12647.334735899996,206.6261424300028,54423.43007568 2024-07-11,11:40:19.000,193,11053472,-795,0,1720698018,12647.402098999992,206.6261424300028,54423.43007568 2024-07-11,11:40:20.000,193,11053474,-795,0,1720698019,12647.408835310001,206.65433895000024,54423.56981808 2024-07-11,11:40:21.000,193,11053480,-795,0,1720698020,12647.422307929992,206.66843720999896,54423.61872792 2024-07-11,11:40:22.000,193,11053479,-795,0,1720698021,12647.388626380001,206.66843720999896,54423.43706280001 2024-07-11,11:40:23.000,193,11053479,-795,0,1720698022,12647.388626380001,206.69663373000367,54423.51392112001 2024-07-11,11:40:24.000,193,11053496,-795,0,1720698023,12647.388626380001,206.68253546999767,54423.51392112001 2024-07-11,11:40:25.000,193,11053507,-795,0,1720698024,12647.381890069992,206.67548633999832,54423.49994688 2024-07-11,11:40:26.000,193,11053450,-795,0,1720698025,12647.327999590001,206.69663373000367,54423.39514008001 2024-07-11,11:40:27.000,193,11053511,-795,0,1720698026,12647.368417450001,206.67548633999832,54423.471998400004 2024-07-11,11:40:28.000,193,11053447,-795,0,1720698027,12647.354944829996,206.68253546999767,54423.5768052 2024-07-11,11:40:29.000,193,11053484,-755,0,1720698028,12647.415571619997,206.66843720999896,54423.56981808 2024-07-11,11:40:30.000,193,11053449,-795,0,1720698029,12647.395362689997,206.64728982000088,54423.53488248001 2024-07-11,11:40:31.000,193,11053470,-795,0,1720698030,12647.395362689997,206.68253546999767,54423.45103704 2024-07-11,11:40:32.000,193,11053432,-795,0,1720698031,12647.361681139992,206.69663373000367,54423.45802416 2024-07-11,11:40:33.000,193,11053452,-795,0,1720698032,12647.422307929992,206.69663373000367,54423.541869600005 2024-07-11,11:40:34.000,193,11053495,-795,0,1720698033,12647.422307929992,206.70368286000303,54423.53488248001 2024-07-11,11:40:35.000,193,11053481,-795,0,1720698034,12647.435780549997,206.69663373000367,54423.506934 2024-07-11,11:40:36.000,193,11053491,-795,0,1720698035,12647.469462100002,206.74597763999918,54423.48597264001 2024-07-11,11:40:37.000,193,11053493,-795,0,1720698036,12647.523352579992,206.73892850999982,54423.56283096001 2024-07-11,11:40:38.000,193,11053422,-795,0,1720698037,12647.516616269997,206.73892850999982,54423.56283096001 2024-07-11,11:40:39.000,193,11053514,-795,0,1720698038,12647.503143649992,206.76712503000454,54423.44404992001 2024-07-11,11:40:40.000,193,11053524,-795,0,1720698039,12647.523352579992,206.76712503000454,54423.492959760006 2024-07-11,11:40:41.000,193,11053463,-795,0,1720698040,12647.516616269997,206.76712503000454,54423.423088560005 2024-07-11,11:40:42.000,193,11053502,-795,0,1720698041,12647.496407339997,206.7741741600039,54423.374178720005 2024-07-11,11:40:43.000,193,11053500,-795,0,1720698042,12647.570506750002,206.8094198100007,54423.47898552 2024-07-11,11:40:44.000,193,11053480,-795,0,1720698043,12647.610924610002,206.81646894000005,54423.506934 2024-07-11,11:40:45.000,193,11053476,-795,0,1720698044,12647.637869849998,206.8235180699994,54423.541869600005 2024-07-11,11:40:46.000,193,11053433,-795,0,1720698045,12647.624397229993,206.81646894000005,54423.36719160001 2024-07-11,11:40:47.000,193,11053422,-795,0,1720698046,12647.658078779998,206.81646894000005,54423.44404992001 2024-07-11,11:40:48.000,193,11053423,-795,0,1720698047,12647.637869849998,206.8235180699994,54423.38116584 2024-07-11,11:40:49.000,193,11053500,-795,0,1720698048,12647.691760330003,206.83761632999813,54423.492959760006 2024-07-11,11:40:50.000,193,11053503,-795,0,1720698049,12647.644606159993,206.85171459000412,54423.41610144001 2024-07-11,11:40:51.000,193,11053474,-795,0,1720698050,12647.644606159993,206.8728619800022,54423.471998400004 2024-07-11,11:40:52.000,193,11053475,-795,0,1720698051,12647.671551400002,206.86581285000284,54423.471998400004 2024-07-11,11:40:53.000,193,11053482,-795,0,1720698052,12647.752387119988,206.85171459000412,54423.55584384 2024-07-11,11:40:54.000,193,11053419,-795,0,1720698053,12647.644606159993,206.85876372000348,54423.40911432 2024-07-11,11:40:55.000,193,11053471,-795,0,1720698054,12647.779332359998,206.84466546000476,54423.506934 2024-07-11,11:40:56.000,193,11053441,-795,0,1720698055,12647.738914499998,206.83761632999813,54423.506934 2024-07-11,11:40:57.000,193,11053457,-795,0,1720698056,12647.752387119988,206.8094198100007,54423.4021272 2024-07-11,11:40:58.000,193,11053461,-795,0,1720698057,12647.779332359998,206.8094198100007,54423.506934 2024-07-11,11:40:59.000,193,11053493,-795,0,1720698058,12647.839959149998,206.79532155000197,54423.62571504 2024-07-11,11:41:00.000,193,11053479,-795,0,1720698059,12647.853431769989,206.78122329000325,54423.73750896 2024-07-11,11:41:01.000,193,11053467,-795,0,1720698060,12647.893849629989,206.78122329000325,54423.70257336001 2024-07-11,11:41:02.000,193,11053461,-795,0,1720698061,12647.846695459993,206.79532155000197,54423.61872792 2024-07-11,11:41:03.000,193,11053406,-795,0,1720698062,12647.860168079998,206.8094198100007,54423.61872792 2024-07-11,11:41:04.000,193,11053426,-795,0,1720698063,12647.873640699989,206.76712503000454,54423.70257336001 2024-07-11,11:41:05.000,193,11053509,-795,0,1720698064,12647.893849629989,206.7741741600039,54423.63270216001 2024-07-11,11:41:06.000,193,11053474,-795,0,1720698065,12647.839959149998,206.76712503000454,54423.60475368001 2024-07-11,11:41:07.000,193,11053486,-795,0,1720698066,12647.900585939999,206.75302676999854,54423.62571504 2024-07-11,11:41:08.000,193,11053499,-795,0,1720698067,12647.934267489989,206.7600758999979,54423.79340592 2024-07-11,11:41:09.000,193,11053495,-795,0,1720698068,12647.934267489989,206.75302676999854,54423.68859912 2024-07-11,11:41:10.000,193,11053439,-795,0,1720698069,12647.927531179994,206.7600758999979,54423.74449608 2024-07-11,11:41:11.000,193,11053516,-795,0,1720698070,12647.900585939999,206.74597763999918,54423.590779440005 2024-07-11,11:41:12.000,193,11053431,-795,0,1720698071,12647.920794869999,206.73187938000046,54423.56981808 2024-07-11,11:41:13.000,193,11053487,-795,0,1720698072,12647.920794869999,206.76712503000454,54423.66763776 2024-07-11,11:41:14.000,193,11053465,-795,0,1720698073,12647.927531179994,206.7741741600039,54423.660650640006 2024-07-11,11:41:15.000,193,11053528,-795,0,1720698074,12647.900585939999,206.79532155000197,54423.55584384 2024-07-11,11:41:16.000,193,11053512,-795,0,1720698075,12647.934267489989,206.7882724200026,54423.58379232001 2024-07-11,11:41:17.000,193,11053514,-795,0,1720698076,12647.941003799999,206.8235180699994,54423.660650640006 2024-07-11,11:41:18.000,193,11053368,-795,0,1720698077,12648.008366899994,206.80237068000133,54423.709560480005 2024-07-11,11:41:19.000,193,11053462,-795,0,1720698078,12647.97468534999,206.83056719999877,54423.69558624 2024-07-11,11:41:20.000,193,11053511,-795,0,1720698079,12648.021839519999,206.83056719999877,54423.69558624 2024-07-11,11:41:21.000,193,11053488,-795,0,1720698080,12648.008366899994,206.87991111000156,54423.660650640006 2024-07-11,11:41:22.000,193,11053430,-795,0,1720698081,12647.981421659999,206.85876372000348,54423.55584384 2024-07-11,11:41:23.000,193,11053493,-795,0,1720698082,12648.068993689994,206.8728619800022,54423.758470320005 2024-07-11,11:41:24.000,193,11053479,-795,0,1720698083,12648.04204845,206.86581285000284,54423.79340592 2024-07-11,11:41:25.000,193,11053456,-795,0,1720698084,12648.04204845,206.9363041500037,54423.7165476 2024-07-11,11:41:26.000,193,11053461,-795,0,1720698085,12648.01510320999,206.9222058899977,54423.67462488 2024-07-11,11:41:27.000,193,11053467,-795,0,1720698086,12647.954476419989,206.92925502000435,54423.66763776 2024-07-11,11:41:28.000,193,11053459,-795,0,1720698087,12647.907322249994,206.9222058899977,54423.56981808 2024-07-11,11:41:29.000,193,11053528,-795,0,1720698088,12647.981421659999,206.99974631999794,54423.70257336001 2024-07-11,11:41:30.000,193,11053478,-795,0,1720698089,12648.01510320999,206.96450067000114,54423.79340592 2024-07-11,11:41:31.000,193,11053471,-795,0,1720698090,12647.99489427999,207.0208937100033,54423.65366352001 2024-07-11,11:41:32.000,193,11053501,-795,0,1720698091,12648.021839519999,207.0208937100033,54423.709560480005 2024-07-11,11:41:33.000,193,11053470,-795,0,1720698092,12648.05552106999,207.02794284000265,54423.81436728 2024-07-11,11:41:34.000,193,11053458,-795,0,1720698093,12647.988157969994,207.07728674999817,54423.7864188 2024-07-11,11:41:35.000,193,11053461,-795,0,1720698094,12648.008366899994,207.09843414000352,54423.758470320005 2024-07-11,11:41:36.000,193,11053523,-795,0,1720698095,12647.97468534999,207.09843414000352,54423.61174080001 2024-07-11,11:41:37.000,193,11053519,-795,0,1720698096,12647.97468534999,207.14777804999903,54423.63270216001 2024-07-11,11:41:38.000,193,11053449,-795,0,1720698097,12648.028575829994,207.12663066000096,54423.709560480005 2024-07-11,11:41:39.000,193,11053505,-795,0,1720698098,12647.99489427999,207.17597457000375,54423.73052184001 2024-07-11,11:41:40.000,193,11053447,-795,0,1720698099,12648.021839519999,207.20417109000118,54423.77943168001 2024-07-11,11:41:41.000,193,11053452,-795,0,1720698100,12648.008366899994,207.2182693499999,54423.77943168001 2024-07-11,11:41:42.000,193,11053495,-795,0,1720698101,12647.99489427999,207.22531847999926,54423.65366352001 2024-07-11,11:41:43.000,193,11053433,-795,0,1720698102,12648.001630589999,207.28876065000077,54423.73750896 2024-07-11,11:41:44.000,193,11053467,-795,0,1720698103,12647.99489427999,207.2676132600027,54423.758470320005 2024-07-11,11:41:45.000,193,11053505,-795,0,1720698104,12648.01510320999,207.3028589099995,54423.7864188 2024-07-11,11:41:46.000,193,11053471,-795,0,1720698105,12647.927531179994,207.29580978000013,54423.67462488 2024-07-11,11:41:47.000,193,11053433,-795,0,1720698106,12647.967949039994,207.35220282000228,54423.70257336001 2024-07-11,11:41:48.000,193,11053479,-795,0,1720698107,12648.01510320999,207.32400630000484,54423.828341520006 2024-07-11,11:41:49.000,193,11053510,-795,0,1720698108,12647.981421659999,207.3310554300042,54423.83532864 2024-07-11,11:41:50.000,193,11053467,-795,0,1720698109,12647.961212729999,207.33810456000356,54423.828341520006 2024-07-11,11:41:51.000,193,11053478,-795,0,1720698110,12647.900585939999,207.38744846999907,54423.709560480005 2024-07-11,11:41:52.000,193,11053490,-795,0,1720698111,12647.927531179994,207.3169571699982,54423.807380160004 2024-07-11,11:41:53.000,193,11053504,-795,0,1720698112,12647.934267489989,207.32400630000484,54423.73052184001 2024-07-11,11:41:54.000,193,11053475,-795,0,1720698113,12647.839959149998,207.35220282000228,54423.56283096001 2024-07-11,11:41:55.000,193,11053418,-795,0,1720698114,12647.819750219998,207.32400630000484,54423.639689280004 2024-07-11,11:41:56.000,193,11053436,-795,0,1720698115,12647.887113319994,207.2817115200014,54423.74449608 2024-07-11,11:41:57.000,193,11053465,-795,0,1720698116,12647.954476419989,207.23941673999798,54423.82135440001 2024-07-11,11:41:58.000,193,11053446,-795,0,1720698117,12647.920794869999,207.23941673999798,54423.80039304001 2024-07-11,11:41:59.000,193,11053441,-795,0,1720698118,12647.907322249994,207.21122022000054,54423.7864188 2024-07-11,11:42:00.000,193,11053436,-795,0,1720698119,12647.887113319994,207.1689254400044,54423.74449608 2024-07-11,11:42:01.000,193,11053464,-795,0,1720698120,12647.853431769989,207.1689254400044,54423.639689280004 2024-07-11,11:42:02.000,193,11053461,-795,0,1720698121,12647.860168079998,207.13367979000031,54423.63270216001 2024-07-11,11:42:03.000,193,11053489,-795,0,1720698122,12647.907322249994,207.14777804999903,54423.73052184001 2024-07-11,11:42:04.000,193,11053450,-795,0,1720698123,12647.934267489989,207.09843414000352,54423.70257336001 2024-07-11,11:42:05.000,193,11053465,-795,0,1720698124,12647.914058559989,207.09843414000352,54423.76545744 2024-07-11,11:42:06.000,193,11053401,-795,0,1720698125,12647.927531179994,207.09843414000352,54423.61872792 2024-07-11,11:42:07.000,193,11053447,-795,0,1720698126,12647.866904389994,207.07728674999817,54423.590779440005 2024-07-11,11:42:08.000,193,11053473,-795,0,1720698127,12647.860168079998,207.1195815300016,54423.60475368001 2024-07-11,11:42:09.000,193,11053467,-795,0,1720698128,12647.907322249994,207.13367979000031,54423.66763776 2024-07-11,11:42:10.000,193,11053503,-795,0,1720698129,12647.880377009998,207.09843414000352,54423.62571504 2024-07-11,11:42:11.000,193,11053424,-795,0,1720698130,12647.866904389994,207.13367979000031,54423.65366352001 2024-07-11,11:42:12.000,193,11053511,-795,0,1720698131,12647.941003799999,207.1195815300016,54423.61174080001 2024-07-11,11:42:13.000,193,11053449,-795,0,1720698132,12647.947740109994,207.1195815300016,54423.758470320005 2024-07-11,11:42:14.000,193,11053433,-795,0,1720698133,12647.920794869999,207.16187630999775,54423.68161200001 2024-07-11,11:42:15.000,193,11053454,-795,0,1720698134,12647.947740109994,207.14777804999903,54423.69558624 2024-07-11,11:42:16.000,193,11053488,-795,0,1720698135,12647.934267489989,207.1830237000031,54423.44404992001 2024-07-11,11:42:17.000,193,11053466,-795,0,1720698136,12647.914058559989,207.19712196000182,54423.53488248001 2024-07-11,11:42:18.000,193,11053471,-795,0,1720698137,12647.97468534999,207.1689254400044,54423.6466764 2024-07-11,11:42:19.000,193,11053469,-795,0,1720698138,12648.03531213999,207.2182693499999,54423.70257336001 2024-07-11,11:42:20.000,193,11053466,-795,0,1720698139,12648.008366899994,207.23941673999798,54423.6466764 2024-07-11,11:42:21.000,193,11053491,-795,0,1720698140,12648.01510320999,207.23236760999862,54423.68161200001 2024-07-11,11:42:22.000,193,11053392,-795,0,1720698141,12648.01510320999,207.2464658700046,54423.5768052 2024-07-11,11:42:23.000,193,11053468,-795,0,1720698142,12647.907322249994,207.2817115200014,54423.46501128001 2024-07-11,11:42:24.000,193,11053440,-795,0,1720698143,12648.03531213999,207.25351500000397,54423.69558624 2024-07-11,11:42:25.000,193,11053444,-795,0,1720698144,12648.068993689994,207.30990803999885,54423.77943168001 2024-07-11,11:42:26.000,193,11053499,-795,0,1720698145,12648.089202619994,207.3310554300042,54423.76545744 2024-07-11,11:42:27.000,193,11053497,-795,0,1720698146,12648.10267524,207.35220282000228,54423.69558624 2024-07-11,11:42:28.000,193,11053471,-795,0,1720698147,12648.028575829994,207.34515369000292,54423.74449608 2024-07-11,11:42:29.000,193,11053479,-795,0,1720698148,12648.068993689994,207.4015467299978,54423.75148320001 2024-07-11,11:42:30.000,193,11053440,-795,0,1720698149,12648.12288417,207.37335021000035,54423.82135440001 2024-07-11,11:42:31.000,193,11053489,-795,0,1720698150,12648.06225738,207.3803993399997,54423.709560480005 2024-07-11,11:42:32.000,193,11053437,-795,0,1720698151,12648.068993689994,207.40859586000443,54423.73052184001 2024-07-11,11:42:33.000,193,11053470,-795,0,1720698152,12648.129620479995,207.3803993399997,54423.73750896 2024-07-11,11:42:34.000,193,11053484,-795,0,1720698153,12648.10267524,207.39449759999843,54423.77943168001 2024-07-11,11:42:35.000,193,11053466,-795,0,1720698154,12648.07572999999,207.39449759999843,54423.7165476 2024-07-11,11:42:36.000,193,11053508,-795,0,1720698155,12648.04204845,207.4015467299978,54423.7864188 2024-07-11,11:42:37.000,193,11053484,-795,0,1720698156,12648.170038339995,207.34515369000292,54423.8912256 2024-07-11,11:42:38.000,193,11053439,-795,0,1720698157,12648.11614785999,207.37335021000035,54423.88423848 2024-07-11,11:42:39.000,193,11053512,-795,0,1720698158,12648.01510320999,207.3310554300042,54423.61174080001 2024-07-11,11:42:40.000,193,11053458,-795,0,1720698159,12648.001630589999,207.3310554300042,54423.58379232001 2024-07-11,11:42:41.000,193,11053497,-795,0,1720698160,12648.109411549995,207.37335021000035,54423.74449608 2024-07-11,11:42:42.000,193,11053502,-795,0,1720698161,12648.07572999999,207.3310554300042,54423.758470320005 2024-07-11,11:42:43.000,193,11053494,-795,0,1720698162,12648.11614785999,207.34515369000292,54423.85629 2024-07-11,11:42:44.000,193,11053458,-795,0,1720698163,12648.13635678999,207.32400630000484,54423.80039304001 2024-07-11,11:42:45.000,193,11053492,-795,0,1720698164,12648.13635678999,207.3310554300042,54423.87026424001 2024-07-11,11:42:46.000,193,11053445,-795,0,1720698165,12648.10267524,207.34515369000292,54423.7864188 2024-07-11,11:42:47.000,193,11053505,-795,0,1720698166,12648.06225738,207.33810456000356,54423.67462488 2024-07-11,11:42:48.000,193,11053424,-795,0,1720698167,12648.06225738,207.366301080001,54423.63270216001 2024-07-11,11:42:49.000,193,11053490,-795,0,1720698168,12648.129620479995,207.366301080001,54423.7864188 2024-07-11,11:42:50.000,193,11053495,-795,0,1720698169,12648.08246631,207.38744846999907,54423.758470320005 2024-07-11,11:42:51.000,193,11053511,-795,0,1720698170,12648.07572999999,207.3803993399997,54423.72353472 2024-07-11,11:42:52.000,193,11053471,-795,0,1720698171,12648.03531213999,207.35220282000228,54423.69558624 2024-07-11,11:42:53.000,193,11053402,-795,0,1720698172,12648.03531213999,207.366301080001,54423.74449608 2024-07-11,11:42:54.000,193,11053461,-795,0,1720698173,12648.048784759994,207.38744846999907,54423.79340592 2024-07-11,11:42:55.000,193,11053466,-795,0,1720698174,12647.893849629989,207.40859586000443,54423.48597264001 2024-07-11,11:42:56.000,193,11053492,-795,0,1720698175,12647.907322249994,207.3803993399997,54423.6466764 2024-07-11,11:42:57.000,193,11053468,-795,0,1720698176,12647.981421659999,207.41564499000378,54423.77244456001 2024-07-11,11:42:58.000,193,11053468,-795,0,1720698177,12647.914058559989,207.4015467299978,54423.76545744 2024-07-11,11:42:59.000,193,11053465,-795,0,1720698178,12647.988157969994,207.41564499000378,54423.76545744 2024-07-11,11:43:00.000,193,11053455,-795,0,1720698179,12647.934267489989,207.41564499000378,54423.76545744 2024-07-11,11:43:01.000,193,11053480,-795,0,1720698180,12647.947740109994,207.39449759999843,54423.79340592 2024-07-11,11:43:02.000,193,11053473,-795,0,1720698181,12647.927531179994,207.4297432500025,54423.69558624 2024-07-11,11:43:03.000,193,11053459,-795,0,1720698182,12647.927531179994,207.3803993399997,54423.84231576 2024-07-11,11:43:04.000,193,11053446,-795,0,1720698183,12647.914058559989,207.41564499000378,54423.82135440001 2024-07-11,11:43:05.000,193,11053497,-795,0,1720698184,12647.961212729999,207.38744846999907,54423.90519984 2024-07-11,11:43:06.000,193,11053502,-795,0,1720698185,12647.873640699989,207.34515369000292,54423.877251360005 2024-07-11,11:43:07.000,193,11053484,-795,0,1720698186,12647.967949039994,207.366301080001,54423.84231576 2024-07-11,11:43:08.000,193,11053516,-795,0,1720698187,12648.008366899994,207.3310554300042,54423.91917408001 2024-07-11,11:43:09.000,193,11053454,-795,0,1720698188,12647.97468534999,207.3169571699982,54423.93314832 2024-07-11,11:43:10.000,193,11053458,-795,0,1720698189,12647.954476419989,207.3169571699982,54423.90519984 2024-07-11,11:43:11.000,193,11053470,-795,0,1720698190,12647.893849629989,207.3310554300042,54423.80039304001 2024-07-11,11:43:12.000,193,11053457,-795,0,1720698191,12647.907322249994,207.3310554300042,54423.758470320005 2024-07-11,11:43:13.000,193,11053525,-795,0,1720698192,12647.914058559989,207.3310554300042,54423.84231576 2024-07-11,11:43:14.000,193,11053508,-795,0,1720698193,12647.914058559989,207.33810456000356,54423.84930288001 2024-07-11,11:43:15.000,193,11053455,-795,0,1720698194,12647.893849629989,207.33810456000356,54423.77244456001 2024-07-11,11:43:16.000,193,11053480,-795,0,1720698195,12647.860168079998,207.33810456000356,54423.7165476 2024-07-11,11:43:17.000,193,11053528,-795,0,1720698196,12647.934267489989,207.3310554300042,54423.91218696 2024-07-11,11:43:18.000,193,11053490,-795,0,1720698197,12647.927531179994,207.35925195000164,54423.84930288001 2024-07-11,11:43:19.000,193,11053441,-795,0,1720698198,12647.920794869999,207.3803993399997,54423.807380160004 2024-07-11,11:43:20.000,193,11053494,-795,0,1720698199,12647.839959149998,207.3310554300042,54423.68161200001 2024-07-11,11:43:21.000,193,11053495,-795,0,1720698200,12647.839959149998,207.3803993399997,54423.7864188 2024-07-11,11:43:22.000,193,11053452,-795,0,1720698201,12647.927531179994,207.35925195000164,54423.84930288001 2024-07-11,11:43:23.000,193,11053511,-795,0,1720698202,12647.927531179994,207.43679238000186,54423.86327712 2024-07-11,11:43:24.000,193,11053462,-795,0,1720698203,12647.914058559989,207.45089064000058,54423.84231576 2024-07-11,11:43:25.000,193,11053491,-795,0,1720698204,12647.947740109994,207.41564499000378,54423.76545744 2024-07-11,11:43:26.000,193,11053431,-795,0,1720698205,12647.887113319994,207.42269412000314,54423.69558624 2024-07-11,11:43:27.000,193,11053434,-795,0,1720698206,12647.914058559989,207.42269412000314,54423.84231576 2024-07-11,11:43:28.000,193,11053464,-795,0,1720698207,12647.887113319994,207.40859586000443,54423.709560480005 2024-07-11,11:43:29.000,193,11053475,-795,0,1720698208,12647.893849629989,207.41564499000378,54423.73750896 2024-07-11,11:43:30.000,193,11053456,-795,0,1720698209,12647.880377009998,207.42269412000314,54423.70257336001 2024-07-11,11:43:31.000,193,11053510,-795,0,1720698210,12647.860168079998,207.40859586000443,54423.68161200001 2024-07-11,11:43:32.000,193,11053498,-795,0,1720698211,12647.846695459993,207.42269412000314,54423.68161200001 2024-07-11,11:43:33.000,193,11053485,-795,0,1720698212,12647.846695459993,207.4297432500025,54423.75148320001 2024-07-11,11:43:34.000,193,11053393,-795,0,1720698213,12647.853431769989,207.41564499000378,54423.73052184001 2024-07-11,11:43:35.000,193,11053524,-715,0,1720698214,12647.806277599993,207.41564499000378,54423.660650640006 2024-07-11,11:43:36.000,193,11053482,-795,0,1720698215,12647.765859739993,207.41564499000378,54423.54885672 2024-07-11,11:43:37.000,193,11053509,-795,0,1720698216,12647.786068669993,207.43679238000186,54423.53488248001 2024-07-11,11:43:38.000,193,11053460,-795,0,1720698217,12647.752387119988,207.40859586000443,54423.61174080001 2024-07-11,11:43:39.000,193,11053492,-795,0,1720698218,12647.813013909989,207.4297432500025,54423.709560480005 2024-07-11,11:43:40.000,193,11053465,-795,0,1720698219,12647.772596049988,207.4297432500025,54423.68161200001 2024-07-11,11:43:41.000,193,11053519,-795,0,1720698220,12647.786068669993,207.44384151000122,54423.70257336001 2024-07-11,11:43:42.000,193,11053443,-795,0,1720698221,12647.745650809993,207.41564499000378,54423.61174080001 2024-07-11,11:43:43.000,193,11053424,-795,0,1720698222,12647.698496639998,207.41564499000378,54423.68859912 2024-07-11,11:43:44.000,193,11053456,-795,0,1720698223,12647.718705569998,207.40859586000443,54423.68161200001 2024-07-11,11:43:45.000,193,11053519,-795,0,1720698224,12647.711969260003,207.4297432500025,54423.77943168001 2024-07-11,11:43:46.000,193,11053477,-795,0,1720698225,12647.691760330003,207.4015467299978,54423.639689280004 2024-07-11,11:43:47.000,193,11053503,-795,0,1720698226,12647.685024019993,207.4015467299978,54423.709560480005 2024-07-11,11:43:48.000,193,11053531,-795,0,1720698227,12647.718705569998,207.35220282000228,54423.84231576 2024-07-11,11:43:49.000,193,11053515,-795,0,1720698228,12647.725441879993,207.3803993399997,54423.877251360005 2024-07-11,11:43:50.000,193,11053459,-795,0,1720698229,12647.718705569998,207.4015467299978,54423.79340592 2024-07-11,11:43:51.000,193,11053475,-795,0,1720698230,12647.651342470002,207.40859586000443,54423.73052184001 2024-07-11,11:43:52.000,193,11053461,-795,0,1720698231,12647.644606159993,207.3803993399997,54423.73750896 2024-07-11,11:43:53.000,193,11053514,-795,0,1720698232,12647.685024019993,207.4297432500025,54423.758470320005 2024-07-11,11:43:54.000,193,11053480,-795,0,1720698233,12647.658078779998,207.40859586000443,54423.74449608 2024-07-11,11:43:55.000,193,11053492,-795,0,1720698234,12647.637869849998,207.4297432500025,54423.69558624 2024-07-11,11:43:56.000,193,11053500,-795,0,1720698235,12647.624397229993,207.45089064000058,54423.68859912 2024-07-11,11:43:57.000,193,11053516,-795,0,1720698236,12647.590715680002,207.4015467299978,54423.60475368001 2024-07-11,11:43:58.000,193,11053480,-795,0,1720698237,12647.658078779998,207.41564499000378,54423.76545744 2024-07-11,11:43:59.000,193,11053540,-795,0,1720698238,12647.624397229993,207.4649888999993,54423.75148320001 2024-07-11,11:44:00.000,193,11053517,-795,0,1720698239,12647.597451989997,207.41564499000378,54423.68859912 2024-07-11,11:44:01.000,193,11053507,-795,0,1720698240,12647.577243059997,207.42269412000314,54423.590779440005 2024-07-11,11:44:02.000,193,11053500,-795,0,1720698241,12647.570506750002,207.4015467299978,54423.55584384 2024-07-11,11:44:03.000,193,11053497,-795,0,1720698242,12647.624397229993,207.41564499000378,54423.7165476 2024-07-11,11:44:04.000,193,11053496,-795,0,1720698243,12647.563770439992,207.38744846999907,54423.73052184001 2024-07-11,11:44:05.000,193,11053470,-795,0,1720698244,12647.597451989997,207.41564499000378,54423.74449608 2024-07-11,11:44:06.000,193,11053493,-795,0,1720698245,12647.583979369992,207.41564499000378,54423.61872792 2024-07-11,11:44:07.000,193,11053472,-795,0,1720698246,12647.590715680002,207.42269412000314,54423.6466764 2024-07-11,11:44:08.000,193,11053504,-795,0,1720698247,12647.644606159993,207.41564499000378,54423.62571504 2024-07-11,11:44:09.000,193,11053490,-795,0,1720698248,12647.557034129997,207.4015467299978,54423.590779440005 2024-07-11,11:44:10.000,193,11053486,-795,0,1720698249,12647.590715680002,207.3803993399997,54423.63270216001 2024-07-11,11:44:11.000,193,11053453,-795,0,1720698250,12647.543561509992,207.45089064000058,54423.541869600005 2024-07-11,11:44:12.000,193,11053493,-795,0,1720698251,12647.550297820002,207.3803993399997,54423.61872792 2024-07-11,11:44:13.000,193,11053517,-795,0,1720698252,12647.530088890002,207.37335021000035,54423.74449608 2024-07-11,11:44:14.000,193,11053441,-795,0,1720698253,12647.570506750002,207.3803993399997,54423.61174080001 2024-07-11,11:44:15.000,193,11053497,-795,0,1720698254,12647.496407339997,207.4015467299978,54423.65366352001 2024-07-11,11:44:16.000,193,11053462,-795,0,1720698255,12647.523352579992,207.35925195000164,54423.492959760006 2024-07-11,11:44:17.000,193,11053486,-795,0,1720698256,12647.462725789992,207.37335021000035,54423.47898552 2024-07-11,11:44:18.000,193,11053469,-795,0,1720698257,12647.509879960002,207.38744846999907,54423.5768052 2024-07-11,11:44:19.000,193,11053475,-795,0,1720698258,12647.496407339997,207.3803993399997,54423.67462488 2024-07-11,11:44:20.000,193,11053512,-795,0,1720698259,12647.509879960002,207.39449759999843,54423.660650640006 2024-07-11,11:44:21.000,193,11053513,-795,0,1720698260,12647.496407339997,207.3803993399997,54423.60475368001 2024-07-11,11:44:22.000,193,11053437,-795,0,1720698261,12647.435780549997,207.34515369000292,54423.52789536 2024-07-11,11:44:23.000,193,11053435,-795,0,1720698262,12647.489671030002,207.35925195000164,54423.56283096001 2024-07-11,11:44:24.000,193,11053510,-795,0,1720698263,12647.496407339997,207.34515369000292,54423.61872792 2024-07-11,11:44:25.000,193,11053470,-795,0,1720698264,12647.489671030002,207.366301080001,54423.61872792 2024-07-11,11:44:26.000,193,11053492,-795,0,1720698265,12647.476198409997,207.3169571699982,54423.49994688 2024-07-11,11:44:27.000,193,11053496,-795,0,1720698266,12647.455989479997,207.3169571699982,54423.55584384 2024-07-11,11:44:28.000,193,11053505,-795,0,1720698267,12647.462725789992,207.35925195000164,54423.56981808 2024-07-11,11:44:29.000,193,11053492,-795,0,1720698268,12647.516616269997,207.35220282000228,54423.66763776 2024-07-11,11:44:30.000,193,11053448,-795,0,1720698269,12647.469462100002,207.32400630000484,54423.62571504 2024-07-11,11:44:31.000,193,11053455,-795,0,1720698270,12647.476198409997,207.3310554300042,54423.48597264001 2024-07-11,11:44:32.000,193,11053450,-795,0,1720698271,12647.455989479997,207.33810456000356,54423.492959760006 2024-07-11,11:44:33.000,193,11053512,-795,0,1720698272,12647.442516859992,207.34515369000292,54423.5768052 2024-07-11,11:44:34.000,193,11053505,-795,0,1720698273,12647.435780549997,207.3310554300042,54423.590779440005 2024-07-11,11:44:35.000,193,11053480,-795,0,1720698274,12647.381890069992,207.34515369000292,54423.5768052 2024-07-11,11:44:36.000,193,11053473,-795,0,1720698275,12647.415571619997,207.32400630000484,54423.52789536 2024-07-11,11:44:37.000,193,11053508,-795,0,1720698276,12647.435780549997,207.32400630000484,54423.6466764 2024-07-11,11:44:38.000,193,11053470,-795,0,1720698277,12647.455989479997,207.29580978000013,54423.54885672 2024-07-11,11:44:39.000,193,11053506,-795,0,1720698278,12647.408835310001,207.29580978000013,54423.5768052 2024-07-11,11:44:40.000,193,11053499,-795,0,1720698279,12647.415571619997,207.28876065000077,54423.53488248001 2024-07-11,11:44:41.000,193,11053500,-795,0,1720698280,12647.375153759996,207.3028589099995,54423.46501128001 2024-07-11,11:44:42.000,193,11053445,-795,0,1720698281,12647.402098999992,207.2817115200014,54423.49994688 2024-07-11,11:44:43.000,193,11053444,-795,0,1720698282,12647.415571619997,207.27466239000205,54423.660650640006 2024-07-11,11:44:44.000,193,11053499,-795,0,1720698283,12647.395362689997,207.23941673999798,54423.62571504 2024-07-11,11:44:45.000,193,11053456,-795,0,1720698284,12647.381890069992,207.23941673999798,54423.61872792 2024-07-11,11:44:46.000,193,11053463,-795,0,1720698285,12647.368417450001,207.22531847999926,54423.45802416 2024-07-11,11:44:47.000,193,11053496,-795,0,1720698286,12647.348208520001,207.19712196000182,54423.54885672 2024-07-11,11:44:48.000,193,11053462,-795,0,1720698287,12647.368417450001,207.19007283000246,54423.56283096001 2024-07-11,11:44:49.000,193,11053497,-795,0,1720698288,12647.368417450001,207.17597457000375,54423.59776656 2024-07-11,11:44:50.000,193,11053470,-795,0,1720698289,12647.361681139992,207.12663066000096,54423.492959760006 2024-07-11,11:44:51.000,193,11053470,-795,0,1720698290,12647.341472209991,207.034991970002,54423.48597264001 2024-07-11,11:44:52.000,193,11053477,-795,0,1720698291,12647.449253170002,206.99269718999858,54423.45802416 2024-07-11,11:44:53.000,193,11053476,-795,0,1720698292,12647.583979369992,206.95040241000243,54423.47898552 2024-07-11,11:44:54.000,193,11053434,-795,0,1720698293,12647.604188299993,206.99974631999794,54423.36719160001 2024-07-11,11:44:55.000,193,11053414,-795,0,1720698294,12647.644606159993,207.19007283000246,54423.39514008001 2024-07-11,11:44:56.000,193,11053452,-795,0,1720698295,12647.462725789992,207.3028589099995,54423.325268880006 2024-07-11,11:44:57.000,193,11053415,-795,0,1720698296,12647.341472209991,207.28876065000077,54423.31828176001 2024-07-11,11:44:58.000,193,11053497,-795,0,1720698297,12647.253900179996,207.25351500000397,54423.157578000006 2024-07-11,11:44:59.000,193,11053501,-795,0,1720698298,12647.341472209991,207.23941673999798,54423.47898552 2024-07-11,11:45:00.000,193,11053469,-795,0,1720698299,12647.327999590001,207.22531847999926,54423.62571504 2024-07-11,11:45:01.000,193,11053454,-795,0,1720698300,12647.327999590001,207.19007283000246,54423.59776656 2024-07-11,11:45:02.000,193,11053411,-795,0,1720698301,12647.253900179996,207.20417109000118,54423.47898552 2024-07-11,11:45:03.000,193,11053443,-795,0,1720698302,12647.321263279991,207.23236760999862,54423.52090824 2024-07-11,11:45:04.000,193,11053478,-795,0,1720698303,12647.354944829996,207.1689254400044,54423.60475368001 2024-07-11,11:45:05.000,193,11053438,-795,0,1720698304,12647.368417450001,207.20417109000118,54423.56283096001 2024-07-11,11:45:06.000,193,11053429,-795,0,1720698305,12647.260636489991,207.19007283000246,54423.506934 2024-07-11,11:45:07.000,193,11053491,-795,0,1720698306,12647.321263279991,207.2182693499999,54423.48597264001 2024-07-11,11:45:08.000,193,11053461,-795,0,1720698307,12647.422307929992,207.1830237000031,54423.5768052 2024-07-11,11:45:09.000,193,11053448,-795,0,1720698308,12647.368417450001,207.22531847999926,54423.5768052 2024-07-11,11:45:10.000,193,11053457,-795,0,1720698309,12647.375153759996,207.23236760999862,54423.54885672 2024-07-11,11:45:11.000,193,11053486,-795,0,1720698310,12647.354944829996,207.19712196000182,54423.54885672 2024-07-11,11:45:12.000,193,11053407,-795,0,1720698311,12647.402098999992,207.22531847999926,54423.590779440005 2024-07-11,11:45:13.000,193,11053474,-795,0,1720698312,12647.381890069992,207.22531847999926,54423.68161200001 2024-07-11,11:45:14.000,193,11053482,-795,0,1720698313,12647.402098999992,207.21122022000054,54423.62571504 2024-07-11,11:45:15.000,193,11053493,-795,0,1720698314,12647.334735899996,207.25351500000397,54423.639689280004 2024-07-11,11:45:16.000,193,11053511,-795,0,1720698315,12647.361681139992,207.25351500000397,54423.60475368001 2024-07-11,11:45:17.000,193,11053448,-795,0,1720698316,12647.402098999992,207.27466239000205,54423.7165476 2024-07-11,11:45:18.000,193,11053412,-795,0,1720698317,12647.402098999992,207.23236760999862,54423.68859912 2024-07-11,11:45:19.000,193,11053457,-795,0,1720698318,12647.381890069992,207.25351500000397,54423.68161200001 2024-07-11,11:45:21.000,193,11053490,-795,0,1720698320,12647.348208520001,207.2676132600027,54423.55584384 2024-07-11,11:45:22.000,193,11053436,-795,0,1720698321,12647.388626380001,207.2676132600027,54423.69558624 2024-07-11,11:45:23.000,193,11053498,-795,0,1720698322,12647.408835310001,207.2817115200014,54423.69558624 2024-07-11,11:45:24.000,193,11053443,-795,0,1720698323,12647.388626380001,207.2817115200014,54423.660650640006 2024-07-11,11:45:25.000,193,11053454,-795,0,1720698324,12647.388626380001,207.28876065000077,54423.60475368001 2024-07-11,11:45:26.000,193,11053456,-795,0,1720698325,12647.388626380001,207.29580978000013,54423.6466764 2024-07-11,11:45:27.000,193,11053477,-795,0,1720698326,12647.402098999992,207.3028589099995,54423.56981808 2024-07-11,11:45:28.000,193,11053462,-795,0,1720698327,12647.422307929992,207.26056413000333,54423.62571504 2024-07-11,11:45:29.000,193,11053470,-795,0,1720698328,12647.348208520001,207.3028589099995,54423.54885672 2024-07-11,11:45:30.000,193,11053499,-795,0,1720698329,12647.348208520001,207.29580978000013,54423.55584384 2024-07-11,11:45:31.000,193,11053467,-795,0,1720698330,12647.327999590001,207.29580978000013,54423.541869600005 2024-07-11,11:45:32.000,193,11053418,-795,0,1720698331,12647.361681139992,207.27466239000205,54423.53488248001 2024-07-11,11:45:33.000,193,11053484,-795,0,1720698332,12647.429044240002,207.2817115200014,54423.52789536 2024-07-11,11:45:34.000,193,11053433,-795,0,1720698333,12647.402098999992,207.3028589099995,54423.56283096001 2024-07-11,11:45:35.000,193,11053457,-795,0,1720698334,12647.375153759996,207.30990803999885,54423.56283096001 2024-07-11,11:45:36.000,193,11053493,-795,0,1720698335,12647.388626380001,207.27466239000205,54423.55584384 2024-07-11,11:45:37.000,193,11053424,-795,0,1720698336,12647.314526969996,207.3169571699982,54423.45802416 2024-07-11,11:45:38.000,193,11053471,-795,0,1720698337,12647.301054349991,207.28876065000077,54423.41610144001 2024-07-11,11:45:39.000,193,11053423,-795,0,1720698338,12647.354944829996,207.3169571699982,54423.471998400004 2024-07-11,11:45:40.000,193,11053450,-795,0,1720698339,12647.429044240002,207.26056413000333,54423.65366352001 2024-07-11,11:45:41.000,193,11053462,-795,0,1720698340,12647.381890069992,207.29580978000013,54423.590779440005 2024-07-11,11:45:42.000,193,11053458,-795,0,1720698341,12647.388626380001,207.29580978000013,54423.43706280001 2024-07-11,11:45:43.000,193,11053458,-795,0,1720698342,12647.429044240002,207.3169571699982,54423.55584384 2024-07-11,11:45:44.000,193,11053488,-795,0,1720698343,12647.402098999992,207.29580978000013,54423.56981808 2024-07-11,11:45:45.000,193,11053469,-795,0,1720698344,12647.422307929992,207.32400630000484,54423.541869600005 2024-07-11,11:45:46.000,193,11053483,-795,0,1720698345,12647.361681139992,207.33810456000356,54423.471998400004 2024-07-11,11:45:47.000,193,11053491,-795,0,1720698346,12647.354944829996,207.34515369000292,54423.47898552 2024-07-11,11:45:48.000,193,11053484,-795,0,1720698347,12647.449253170002,207.35925195000164,54423.61872792 2024-07-11,11:45:49.000,193,11053473,-795,0,1720698348,12647.496407339997,207.3310554300042,54423.67462488 2024-07-11,11:45:50.000,193,11053446,-795,0,1720698349,12647.476198409997,207.35220282000228,54423.74449608 2024-07-11,11:45:51.000,193,11053488,-795,0,1720698350,12647.455989479997,207.366301080001,54423.59776656 2024-07-11,11:45:52.000,193,11053437,-795,0,1720698351,12647.442516859992,207.3169571699982,54423.68161200001 2024-07-11,11:45:53.000,193,11053492,-795,0,1720698352,12647.455989479997,207.4015467299978,54423.58379232001 2024-07-11,11:45:54.000,193,11053490,-795,0,1720698353,12647.496407339997,207.3803993399997,54423.70257336001 2024-07-11,11:45:55.000,193,11053505,-795,0,1720698354,12647.489671030002,207.40859586000443,54423.73750896 2024-07-11,11:45:56.000,193,11053499,-795,0,1720698355,12647.489671030002,207.40859586000443,54423.61872792 2024-07-11,11:45:57.000,193,11053514,-795,0,1720698356,12647.530088890002,207.42269412000314,54423.73750896 2024-07-11,11:45:58.000,193,11053483,-795,0,1720698357,12647.503143649992,207.42269412000314,54423.63270216001 2024-07-11,11:45:59.000,193,11053493,-795,0,1720698358,12647.435780549997,207.39449759999843,54423.423088560005 2024-07-11,11:46:00.000,193,11053501,-795,0,1720698359,12647.476198409997,207.43679238000186,54423.61872792 2024-07-11,11:46:01.000,193,11053521,-795,0,1720698360,12647.509879960002,207.4649888999993,54423.73750896 2024-07-11,11:46:02.000,193,11053463,-795,0,1720698361,12647.462725789992,207.45793976999994,54423.73052184001 2024-07-11,11:46:03.000,193,11053504,-795,0,1720698362,12647.509879960002,207.50023455000337,54423.7165476 2024-07-11,11:46:04.000,193,11053508,-795,0,1720698363,12647.590715680002,207.47908715999802,54423.77244456001 2024-07-11,11:46:05.000,193,11053487,-795,0,1720698364,12647.590715680002,207.47203802999866,54423.8912256 2024-07-11,11:46:06.000,193,11053473,-795,0,1720698365,12647.617660919997,207.45089064000058,54423.82135440001 2024-07-11,11:46:07.000,193,11053495,-795,0,1720698366,12647.557034129997,207.493185420004,54423.709560480005 2024-07-11,11:46:08.000,193,11053514,-795,0,1720698367,12647.550297820002,207.44384151000122,54423.709560480005 2024-07-11,11:46:09.000,193,11053468,-795,0,1720698368,12647.604188299993,207.52138194000145,54423.80039304001 2024-07-11,11:46:10.000,193,11053480,-795,0,1720698369,12647.637869849998,207.50728368000273,54423.83532864 2024-07-11,11:46:11.000,193,11053462,-795,0,1720698370,12647.590715680002,207.55662758999824,54423.877251360005 2024-07-11,11:46:12.000,193,11053478,-795,0,1720698371,12647.664815089993,207.57072585000424,54423.84231576 2024-07-11,11:46:13.000,193,11053453,-795,0,1720698372,12647.631133540002,207.56367672000488,54423.75148320001 2024-07-11,11:46:14.000,193,11053510,-795,0,1720698373,12647.604188299993,207.5777749800036,54423.61872792 2024-07-11,11:46:15.000,193,11053472,-795,0,1720698374,12647.604188299993,207.55662758999824,54423.72353472 2024-07-11,11:46:16.000,193,11053517,-795,0,1720698375,12647.583979369992,207.5777749800036,54423.77943168001 2024-07-11,11:46:17.000,193,11053531,-795,0,1720698376,12647.570506750002,207.59187324000231,54423.79340592 2024-07-11,11:46:18.000,193,11053470,-795,0,1720698377,12647.516616269997,207.59187324000231,54423.59776656 2024-07-11,11:46:19.000,193,11053458,-795,0,1720698378,12647.590715680002,207.59187324000231,54423.73052184001 2024-07-11,11:46:20.000,193,11053491,-795,0,1720698379,12647.624397229993,207.59187324000231,54423.877251360005 2024-07-11,11:46:21.000,193,11053493,-795,0,1720698380,12647.563770439992,207.63416801999847,54423.73750896 2024-07-11,11:46:22.000,193,11053508,-795,0,1720698381,12647.597451989997,207.63416801999847,54423.709560480005 2024-07-11,11:46:23.000,193,11053520,-795,0,1720698382,12647.631133540002,207.59892237000167,54423.758470320005 2024-07-11,11:46:24.000,193,11053467,-795,0,1720698383,12647.604188299993,207.60597150000103,54423.77943168001 2024-07-11,11:46:25.000,193,11053455,-795,0,1720698384,12647.577243059997,207.62006975999975,54423.76545744 2024-07-11,11:46:26.000,193,11053471,-755,0,1720698385,12647.536825199997,207.6271188899991,54423.60475368001 2024-07-11,11:46:27.000,193,11053496,-795,0,1720698386,12647.503143649992,207.64121714999783,54423.660650640006 2024-07-11,11:46:28.000,193,11053458,-795,0,1720698387,12647.462725789992,207.63416801999847,54423.49994688 2024-07-11,11:46:29.000,193,11053496,-795,0,1720698388,12647.590715680002,207.66941367000254,54423.79340592 2024-07-11,11:46:30.000,193,11053477,-795,0,1720698389,12647.624397229993,207.64121714999783,54423.76545744 2024-07-11,11:46:31.000,193,11053498,-795,0,1720698390,12647.550297820002,207.66236454000318,54423.70257336001 2024-07-11,11:46:32.000,193,11053510,-795,0,1720698391,12647.617660919997,207.66236454000318,54423.69558624 2024-07-11,11:46:33.000,193,11053516,-795,0,1720698392,12647.583979369992,207.66236454000318,54423.73052184001 2024-07-11,11:46:34.000,193,11053512,-795,0,1720698393,12647.617660919997,207.65531541000382,54423.82135440001 2024-07-11,11:46:35.000,193,11053456,-795,0,1720698394,12647.610924610002,207.65531541000382,54423.89821272001 2024-07-11,11:46:36.000,193,11053492,-795,0,1720698395,12647.644606159993,207.63416801999847,54423.84231576 2024-07-11,11:46:37.000,193,11053508,-795,0,1720698396,12647.617660919997,207.66236454000318,54423.87026424001 2024-07-11,11:46:38.000,193,11053459,-795,0,1720698397,12647.725441879993,207.6271188899991,54423.89821272001 2024-07-11,11:46:39.000,193,11053471,-715,0,1720698398,12647.705232949993,207.64121714999783,54423.86327712 2024-07-11,11:46:40.000,193,11053481,-795,0,1720698399,12647.671551400002,207.66941367000254,54423.83532864 2024-07-11,11:46:41.000,193,11053493,-795,0,1720698400,12647.644606159993,207.68351193000126,54423.73750896 2024-07-11,11:46:42.000,193,11053517,-795,0,1720698401,12647.651342470002,207.64121714999783,54423.758470320005 2024-07-11,11:46:43.000,193,11053465,-795,0,1720698402,12647.631133540002,207.68351193000126,54423.7864188 2024-07-11,11:46:44.000,193,11053483,-795,0,1720698403,12647.705232949993,207.66236454000318,54423.86327712 2024-07-11,11:46:45.000,193,11053474,-795,0,1720698404,12647.698496639998,207.68351193000126,54423.87026424001 2024-07-11,11:46:46.000,193,11053454,-795,0,1720698405,12647.732178189988,207.6764628000019,54423.8912256 2024-07-11,11:46:47.000,193,11053467,-795,0,1720698406,12647.691760330003,207.68351193000126,54423.69558624 2024-07-11,11:46:48.000,193,11053519,-795,0,1720698407,12647.658078779998,207.70465931999934,54423.7864188 2024-07-11,11:46:49.000,193,11053493,-795,0,1720698408,12647.698496639998,207.71875757999806,54423.84231576 2024-07-11,11:46:50.000,193,11053471,-795,0,1720698409,12647.732178189988,207.7117084499987,54423.83532864 2024-07-11,11:46:51.000,193,11053485,-795,0,1720698410,12647.725441879993,207.73285584000405,54423.86327712 2024-07-11,11:46:52.000,193,11053435,-795,0,1720698411,12647.725441879993,207.74695410000277,54423.87026424001 2024-07-11,11:46:53.000,193,11053516,-795,0,1720698412,12647.792804979988,207.76810149000084,54423.9610968 2024-07-11,11:46:54.000,193,11053512,-795,0,1720698413,12647.772596049988,207.7399049700034,54423.9610968 2024-07-11,11:46:55.000,193,11053447,-795,0,1720698414,12647.752387119988,207.74695410000277,54423.89821272001 2024-07-11,11:46:56.000,193,11053460,-795,0,1720698415,12647.759123429998,207.74695410000277,54423.79340592 2024-07-11,11:46:57.000,193,11053502,-795,0,1720698416,12647.752387119988,207.7399049700034,54423.84930288001 2024-07-11,11:46:58.000,193,11053456,-795,0,1720698417,12647.786068669993,207.75400323000213,54423.91917408001 2024-07-11,11:46:59.000,193,11053480,-795,0,1720698418,12647.806277599993,207.76810149000084,54423.975071040004 2024-07-11,11:47:00.000,193,11053468,-795,0,1720698419,12647.691760330003,207.7751506200002,54423.84231576 2024-07-11,11:47:01.000,193,11053463,-795,0,1720698420,12647.772596049988,207.75400323000213,54423.84930288001 2024-07-11,11:47:02.000,193,11053394,-795,0,1720698421,12647.772596049988,207.7610523600015,54423.93314832 2024-07-11,11:47:03.000,193,11053398,-795,0,1720698422,12647.819750219998,207.7610523600015,54423.88423848 2024-07-11,11:47:04.000,193,11053437,-795,0,1720698423,12647.786068669993,207.74695410000277,54423.94712256001 2024-07-11,11:47:05.000,193,11053468,-795,0,1720698424,12647.792804979988,207.74695410000277,54423.94712256001 2024-07-11,11:47:06.000,193,11053465,-795,0,1720698425,12647.772596049988,207.7610523600015,54423.96808392001 2024-07-11,11:47:07.000,193,11053479,-795,0,1720698426,12647.738914499998,207.7399049700034,54423.93314832 2024-07-11,11:47:08.000,193,11053468,-795,0,1720698427,12647.718705569998,207.76810149000084,54423.88423848 2024-07-11,11:47:09.000,193,11053473,-795,0,1720698428,12647.792804979988,207.74695410000277,54423.91917408001 2024-07-11,11:47:10.000,193,11053430,-795,0,1720698429,12647.813013909989,207.76810149000084,54424.044942240005 2024-07-11,11:47:11.000,193,11053453,-795,0,1720698430,12647.779332359998,207.76810149000084,54424.00301952 2024-07-11,11:47:12.000,193,11053457,-795,0,1720698431,12647.725441879993,207.74695410000277,54423.90519984 2024-07-11,11:47:13.000,193,11053461,-795,0,1720698432,12647.792804979988,207.75400323000213,54423.86327712 2024-07-11,11:47:14.000,193,11053475,-795,0,1720698433,12647.644606159993,207.80334713999764,54423.7864188 2024-07-11,11:47:15.000,193,11053488,-795,0,1720698434,12647.839959149998,207.83154366000235,54423.98904528001 2024-07-11,11:47:16.000,193,11053437,-795,0,1720698435,12647.853431769989,207.79629800999828,54424.00301952 2024-07-11,11:47:17.000,193,11053454,-795,0,1720698436,12647.846695459993,207.81744540000363,54423.98904528001 2024-07-11,11:47:18.000,193,11053434,-795,0,1720698437,12647.752387119988,207.78219974999956,54423.94712256001 2024-07-11,11:47:19.000,193,11053419,-795,0,1720698438,12647.826486529993,207.79629800999828,54423.91218696 2024-07-11,11:47:20.000,193,11053468,-795,0,1720698439,12647.833222839989,207.78924887999892,54423.95410968 2024-07-11,11:47:21.000,193,11053436,-795,0,1720698440,12647.819750219998,207.81039627000428,54423.94013544001 2024-07-11,11:47:22.000,193,11053472,-795,0,1720698441,12647.752387119988,207.80334713999764,54423.91218696 2024-07-11,11:47:23.000,193,11053478,-795,0,1720698442,12647.779332359998,207.8385927900017,54423.91917408001 2024-07-11,11:47:24.000,193,11053467,-795,0,1720698443,12647.806277599993,207.83154366000235,54424.01699376001 2024-07-11,11:47:25.000,193,11053448,-795,0,1720698444,12647.759123429998,207.8738384399985,54423.84930288001 2024-07-11,11:47:26.000,193,11053508,-795,0,1720698445,12647.813013909989,207.8597401799998,54423.95410968 2024-07-11,11:47:27.000,193,11053418,-795,0,1720698446,12647.779332359998,207.88088756999787,54423.94013544001 2024-07-11,11:47:28.000,193,11053456,-795,0,1720698447,12647.779332359998,207.85269105000043,54423.94013544001 2024-07-11,11:47:29.000,193,11053461,-795,0,1720698448,12647.779332359998,207.90908409000258,54423.83532864 2024-07-11,11:47:30.000,193,11053496,-795,0,1720698449,12647.786068669993,207.90203496000322,54423.86327712 2024-07-11,11:47:31.000,193,11053473,-795,0,1720698450,12647.813013909989,207.89498583000386,54423.877251360005 2024-07-11,11:47:32.000,193,11053485,-795,0,1720698451,12647.752387119988,207.91613322000194,54423.91218696 2024-07-11,11:47:33.000,193,11053463,-795,0,1720698452,12647.786068669993,207.91613322000194,54423.86327712 2024-07-11,11:47:34.000,193,11053394,-795,0,1720698453,12647.732178189988,207.95137886999873,54423.77943168001 2024-07-11,11:47:35.000,193,11053424,-795,0,1720698454,12647.738914499998,207.9866245200028,54423.86327712 2024-07-11,11:47:36.000,193,11053527,-795,0,1720698455,12647.779332359998,207.9866245200028,54423.90519984 2024-07-11,11:47:37.000,193,11053467,-795,0,1720698456,12647.732178189988,208.00072278000152,54423.81436728 2024-07-11,11:47:38.000,193,11053502,-795,0,1720698457,12647.759123429998,207.97957539000345,54423.96808392001 2024-07-11,11:47:39.000,193,11053436,-795,0,1720698458,12647.705232949993,208.04301755999768,54423.828341520006 2024-07-11,11:47:40.000,193,11053451,-795,0,1720698459,12647.705232949993,207.99367365000217,54423.84930288001 2024-07-11,11:47:41.000,193,11053456,-795,0,1720698460,12647.738914499998,208.03596842999832,54423.85629 2024-07-11,11:47:42.000,193,11053427,-795,0,1720698461,12647.631133540002,208.02891929999896,54423.758470320005 2024-07-11,11:47:43.000,193,11053439,-795,0,1720698462,12647.664815089993,208.05711582000367,54423.77244456001 2024-07-11,11:47:44.000,193,11053481,-795,0,1720698463,12647.691760330003,208.06416495000303,54423.7864188 2024-07-11,11:47:45.000,193,11053459,-795,0,1720698464,12647.685024019993,208.09236147000047,54423.82135440001 2024-07-11,11:47:46.000,193,11053495,-795,0,1720698465,12647.597451989997,208.0712140800024,54423.67462488 2024-07-11,11:47:47.000,193,11053474,-795,0,1720698466,12647.631133540002,208.11350885999855,54423.68161200001 2024-07-11,11:47:48.000,193,11053464,-795,0,1720698467,12647.705232949993,208.0853123400011,54423.89821272001 2024-07-11,11:47:49.000,193,11053468,-795,0,1720698468,12647.651342470002,208.1205579899979,54423.85629 2024-07-11,11:47:50.000,193,11053437,-795,0,1720698469,12647.658078779998,208.0853123400011,54423.86327712 2024-07-11,11:47:51.000,193,11053480,-795,0,1720698470,12647.617660919997,208.09236147000047,54423.72353472 2024-07-11,11:47:52.000,193,11053473,-795,0,1720698471,12647.590715680002,208.09941059999983,54423.7165476 2024-07-11,11:47:53.000,193,11053475,-795,0,1720698472,12647.557034129997,208.1205579899979,54423.58379232001 2024-07-11,11:47:54.000,193,11053448,-795,0,1720698473,12647.583979369992,208.14170538000326,54423.73750896 2024-07-11,11:47:55.000,193,11053476,-795,0,1720698474,12647.651342470002,208.1205579899979,54423.87026424001 2024-07-11,11:47:56.000,193,11053480,-795,0,1720698475,12647.678287709998,208.16285277000134,54423.86327712 2024-07-11,11:47:57.000,193,11053452,-795,0,1720698476,12647.711969260003,208.16285277000134,54423.91917408001 2024-07-11,11:47:58.000,193,11053453,-795,0,1720698477,12647.678287709998,208.1346562500039,54423.926161200005 2024-07-11,11:47:59.000,193,11053480,-795,0,1720698478,12647.617660919997,208.15580364000198,54423.7864188 2024-07-11,11:48:00.000,193,11053498,-795,0,1720698479,12647.597451989997,208.17695103000005,54423.82135440001 2024-07-11,11:48:01.000,193,11053483,-795,0,1720698480,12647.550297820002,208.19104928999877,54423.82135440001 2024-07-11,11:48:02.000,193,11053463,-795,0,1720698481,12647.590715680002,208.21924581000349,54423.6466764 2024-07-11,11:48:03.000,193,11053488,-795,0,1720698482,12647.644606159993,208.25449146000028,54423.807380160004 2024-07-11,11:48:04.000,193,11053483,-795,0,1720698483,12647.711969260003,208.22629494000284,54423.91218696 2024-07-11,11:48:05.000,193,11053459,-795,0,1720698484,12647.678287709998,208.24039320000156,54423.88423848 2024-07-11,11:48:06.000,193,11053448,-795,0,1720698485,12647.698496639998,208.26154058999964,54423.82135440001 2024-07-11,11:48:07.000,193,11053446,-795,0,1720698486,12647.624397229993,208.26154058999964,54423.68161200001 2024-07-11,11:48:08.000,193,11053402,-795,0,1720698487,12647.637869849998,208.268589719999,54423.7165476 2024-07-11,11:48:09.000,193,11053493,-795,0,1720698488,12647.671551400002,208.31088450000243,54423.79340592 2024-07-11,11:48:10.000,193,11053440,-795,0,1720698489,12647.711969260003,208.28973711000435,54423.83532864 2024-07-11,11:48:11.000,193,11053449,-795,0,1720698490,12647.685024019993,208.32498276000115,54423.83532864 2024-07-11,11:48:12.000,193,11053498,-795,0,1720698491,12647.678287709998,208.33908101999987,54423.84930288001 2024-07-11,11:48:13.000,193,11053481,-795,0,1720698492,12647.658078779998,208.33908101999987,54423.7864188 2024-07-11,11:48:14.000,193,11053409,-795,0,1720698493,12647.685024019993,208.34613014999923,54423.87026424001 2024-07-11,11:48:15.000,193,11053472,-795,0,1720698494,12647.685024019993,208.37432667000394,54423.84930288001 2024-07-11,11:48:16.000,193,11053477,-795,0,1720698495,12647.691760330003,208.37432667000394,54423.83532864 2024-07-11,11:48:17.000,193,11053483,-795,0,1720698496,12647.691760330003,208.38842493000266,54423.80039304001 2024-07-11,11:48:18.000,193,11053464,-795,0,1720698497,12647.671551400002,208.37432667000394,54423.75148320001 2024-07-11,11:48:19.000,193,11053454,-795,0,1720698498,12647.644606159993,208.40957232000073,54423.66763776 2024-07-11,11:48:20.000,193,11053449,-795,0,1720698499,12647.617660919997,208.40252319000138,54423.590779440005 2024-07-11,11:48:21.000,193,11053476,-795,0,1720698500,12647.698496639998,208.4448179700048,54423.73750896 2024-07-11,11:48:22.000,193,11053471,-795,0,1720698501,12647.685024019993,208.4448179700048,54423.709560480005 2024-07-11,11:48:23.000,193,11053466,-795,0,1720698502,12647.678287709998,208.45186710000416,54423.74449608 2024-07-11,11:48:24.000,193,11053523,-795,0,1720698503,12647.691760330003,208.47301449000224,54423.70257336001 2024-07-11,11:48:25.000,193,11053471,-795,0,1720698504,12647.685024019993,208.48711275000096,54423.70257336001 2024-07-11,11:48:26.000,193,11053479,-795,0,1720698505,12647.691760330003,208.45891623000352,54423.61872792 2024-07-11,11:48:27.000,193,11053437,-795,0,1720698506,12647.658078779998,208.50121100999968,54423.62571504 2024-07-11,11:48:28.000,193,11053497,-795,0,1720698507,12647.671551400002,208.47301449000224,54423.61872792 2024-07-11,11:48:29.000,193,11053502,-795,0,1720698508,12647.732178189988,208.4800636200016,54423.73052184001 2024-07-11,11:48:30.000,193,11053464,-795,0,1720698509,12647.772596049988,208.46596536000288,54423.7165476 2024-07-11,11:48:31.000,193,11053425,-795,0,1720698510,12647.745650809993,208.50826013999904,54423.75148320001 2024-07-11,11:48:32.000,193,11053467,-795,0,1720698511,12647.604188299993,208.49416188000032,54423.36020448 2024-07-11,11:48:33.000,193,11053443,-795,0,1720698512,12647.509879960002,208.4800636200016,54423.276359040006 2024-07-11,11:48:34.000,193,11053470,-795,0,1720698513,12647.732178189988,208.47301449000224,54423.77244456001 2024-07-11,11:48:35.000,193,11053488,-795,0,1720698514,12647.799541289998,208.50826013999904,54423.84231576 2024-07-11,11:48:36.000,193,11053486,-795,0,1720698515,12647.732178189988,208.50121100999968,54423.75148320001 2024-07-11,11:48:37.000,193,11053468,-795,0,1720698516,12647.772596049988,208.49416188000032,54423.86327712 2024-07-11,11:48:38.000,193,11053486,-795,0,1720698517,12647.819750219998,208.47301449000224,54423.86327712 2024-07-11,11:48:39.000,193,11053486,-795,0,1720698518,12647.819750219998,208.49416188000032,54423.7864188 2024-07-11,11:48:40.000,193,11053478,-795,0,1720698519,12647.839959149998,208.49416188000032,54423.84231576 2024-07-11,11:48:41.000,193,11053434,-795,0,1720698520,12647.806277599993,208.4448179700048,54423.73750896 2024-07-11,11:48:42.000,193,11053461,-795,0,1720698521,12647.806277599993,208.45891623000352,54423.77244456001 2024-07-11,11:48:43.000,193,11053466,-795,0,1720698522,12647.813013909989,208.45891623000352,54423.77244456001 2024-07-11,11:48:44.000,193,11053482,-795,0,1720698523,12647.860168079998,208.4307197099988,54423.81436728 2024-07-11,11:48:45.000,193,11053467,-795,0,1720698524,12647.846695459993,208.4448179700048,54423.86327712 2024-07-11,11:48:46.000,193,11053409,-795,0,1720698525,12647.873640699989,208.42367057999945,54423.87026424001 2024-07-11,11:48:47.000,193,11053430,-795,0,1720698526,12647.819750219998,208.40252319000138,54423.709560480005 2024-07-11,11:48:48.000,193,11053490,-795,0,1720698527,12647.779332359998,208.39547406000202,54423.60475368001 2024-07-11,11:48:49.000,193,11053523,-795,0,1720698528,12647.866904389994,208.40957232000073,54423.76545744 2024-07-11,11:48:50.000,193,11053479,-795,0,1720698529,12647.846695459993,208.37432667000394,54423.7864188 2024-07-11,11:48:51.000,193,11053519,-795,0,1720698530,12647.846695459993,208.40957232000073,54423.74449608 2024-07-11,11:48:52.000,193,11053490,-795,0,1720698531,12647.853431769989,208.40957232000073,54423.75148320001 2024-07-11,11:48:53.000,193,11053483,-795,0,1720698532,12647.893849629989,208.39547406000202,54423.69558624 2024-07-11,11:48:54.000,193,11053414,-795,0,1720698533,12647.846695459993,208.43776883999817,54423.758470320005 2024-07-11,11:48:55.000,193,11053518,-795,0,1720698534,12647.826486529993,208.4307197099988,54423.73750896 2024-07-11,11:48:56.000,193,11053471,-795,0,1720698535,12647.880377009998,208.4166214500001,54423.72353472 2024-07-11,11:48:57.000,193,11053504,-795,0,1720698536,12647.806277599993,208.40957232000073,54423.53488248001 2024-07-11,11:48:58.000,193,11053483,-795,0,1720698537,12647.846695459993,208.4166214500001,54423.63270216001 2024-07-11,11:48:59.000,193,11053510,-795,0,1720698538,12647.914058559989,208.40957232000073,54423.73750896 2024-07-11,11:49:00.000,193,11053480,-795,0,1720698539,12647.934267489989,208.4166214500001,54423.709560480005 2024-07-11,11:49:01.000,193,11053466,-795,0,1720698540,12647.846695459993,208.42367057999945,54423.6466764 2024-07-11,11:49:02.000,193,11053432,-795,0,1720698541,12647.860168079998,208.3813758000033,54423.48597264001 2024-07-11,11:49:03.000,193,11053495,-795,0,1720698542,12647.792804979988,208.40252319000138,54423.45802416 2024-07-11,11:49:04.000,193,11053460,-795,0,1720698543,12647.799541289998,208.40957232000073,54423.51392112001 2024-07-11,11:49:05.000,193,11053422,-795,0,1720698544,12647.866904389994,208.42367057999945,54423.66763776 2024-07-11,11:49:06.000,193,11053452,-795,0,1720698545,12647.846695459993,208.3813758000033,54423.55584384 2024-07-11,11:49:07.000,193,11053454,-795,0,1720698546,12647.860168079998,208.40252319000138,54423.60475368001 2024-07-11,11:49:08.000,193,11053473,-795,0,1720698547,12647.873640699989,208.3813758000033,54423.62571504 2024-07-11,11:49:09.000,193,11053483,-795,0,1720698548,12647.941003799999,208.3813758000033,54423.660650640006 2024-07-11,11:49:10.000,193,11053445,-795,0,1720698549,12647.914058559989,208.34613014999923,54423.73052184001 2024-07-11,11:49:11.000,193,11053488,-795,0,1720698550,12647.860168079998,208.40252319000138,54423.639689280004 2024-07-11,11:49:12.000,193,11053462,-795,0,1720698551,12647.839959149998,208.37432667000394,54423.53488248001 2024-07-11,11:49:13.000,193,11053498,-795,0,1720698552,12647.866904389994,208.3813758000033,54423.62571504 2024-07-11,11:49:14.000,193,11053473,-795,0,1720698553,12647.907322249994,208.36727754000458,54423.56981808 2024-07-11,11:49:15.000,193,11053446,-795,0,1720698554,12647.914058559989,208.37432667000394,54423.69558624 2024-07-11,11:49:16.000,193,11053465,-795,0,1720698555,12647.954476419989,208.3179336300018,54423.69558624 2024-07-11,11:49:17.000,193,11053515,-795,0,1720698556,12647.914058559989,208.33908101999987,54423.660650640006 2024-07-11,11:49:18.000,193,11053421,-795,0,1720698557,12647.954476419989,208.32498276000115,54423.66763776 2024-07-11,11:49:19.000,193,11053477,-795,0,1720698558,12647.920794869999,208.32498276000115,54423.69558624 2024-07-11,11:49:20.000,193,11053480,-795,0,1720698559,12647.934267489989,208.28973711000435,54423.70257336001 2024-07-11,11:49:21.000,193,11053493,-795,0,1720698560,12647.961212729999,208.30383537000307,54423.68859912 2024-07-11,11:49:22.000,193,11053441,-795,0,1720698561,12647.954476419989,208.28268797999772,54423.6466764 2024-07-11,11:49:23.000,193,11053500,-795,0,1720698562,12647.941003799999,208.2967862400037,54423.59776656 2024-07-11,11:49:24.000,193,11053504,-795,0,1720698563,12648.001630589999,208.28268797999772,54423.73052184001 2024-07-11,11:49:25.000,193,11053463,-795,0,1720698564,12647.99489427999,208.24039320000156,54423.73052184001 2024-07-11,11:49:26.000,193,11053428,-795,0,1720698565,12647.988157969994,208.26154058999964,54423.758470320005 2024-07-11,11:49:27.000,193,11053505,-795,0,1720698566,12647.988157969994,208.20514755000477,54423.65366352001 2024-07-11,11:49:28.000,193,11053472,-795,0,1720698567,12647.941003799999,208.21219668000413,54423.58379232001 2024-07-11,11:49:29.000,193,11053521,-795,0,1720698568,12647.934267489989,208.21924581000349,54423.541869600005 2024-07-11,11:49:30.000,193,11053504,-795,0,1720698569,12647.967949039994,208.1699019000007,54423.62571504 2024-07-11,11:49:31.000,193,11053467,-795,0,1720698570,12647.920794869999,208.19104928999877,54423.63270216001 2024-07-11,11:49:32.000,193,11053541,-795,0,1720698571,12647.927531179994,208.1346562500039,54423.55584384 2024-07-11,11:49:33.000,193,11053481,-795,0,1720698572,12647.97468534999,208.14170538000326,54423.52090824 2024-07-11,11:49:34.000,193,11053480,-795,0,1720698573,12647.97468534999,208.12760712000454,54423.56283096001 2024-07-11,11:49:35.000,193,11053454,-795,0,1720698574,12648.01510320999,208.14875451000262,54423.56283096001 2024-07-11,11:49:36.000,193,11053509,-795,0,1720698575,12648.01510320999,208.09236147000047,54423.56283096001 2024-07-11,11:49:37.000,193,11053524,-795,0,1720698576,12647.947740109994,208.1205579899979,54423.48597264001 2024-07-11,11:49:38.000,193,11053477,-795,0,1720698577,12647.961212729999,208.06416495000303,54423.48597264001 2024-07-11,11:49:39.000,193,11053468,-795,0,1720698578,12647.981421659999,208.06416495000303,54423.492959760006 2024-07-11,11:49:40.000,193,11053453,-795,0,1720698579,12648.06225738,208.04301755999768,54423.60475368001 2024-07-11,11:49:41.000,193,11053484,-795,0,1720698580,12648.03531213999,208.03596842999832,54423.5768052 2024-07-11,11:49:42.000,193,11053474,-795,0,1720698581,12648.07572999999,208.02891929999896,54423.53488248001 2024-07-11,11:49:43.000,193,11053502,-795,0,1720698582,12648.008366899994,208.03596842999832,54423.44404992001 2024-07-11,11:49:44.000,193,11053496,-795,0,1720698583,12648.048784759994,208.01482104000024,54423.53488248001 2024-07-11,11:49:45.000,193,11053467,-795,0,1720698584,12648.07572999999,208.01482104000024,54423.492959760006 2024-07-11,11:49:46.000,193,11053473,-795,0,1720698585,12648.048784759994,207.99367365000217,54423.471998400004 2024-07-11,11:49:47.000,193,11053497,-795,0,1720698586,12648.008366899994,208.03596842999832,54423.45802416 2024-07-11,11:49:48.000,193,11053461,-795,0,1720698587,12648.09593892999,207.96547713000473,54423.44404992001 2024-07-11,11:49:49.000,193,11053451,-795,0,1720698588,12648.109411549995,207.97957539000345,54423.506934 2024-07-11,11:49:50.000,193,11053475,-795,0,1720698589,12648.129620479995,207.94432973999938,54423.48597264001 2024-07-11,11:49:51.000,193,11053446,-795,0,1720698590,12648.08246631,207.9866245200028,54423.471998400004 2024-07-11,11:49:52.000,193,11053449,-795,0,1720698591,12648.08246631,207.93728061000002,54423.35321736 2024-07-11,11:49:53.000,193,11053486,-795,0,1720698592,12648.08246631,208.00777191000088,54423.38116584 2024-07-11,11:49:54.000,193,11053462,-795,0,1720698593,12648.109411549995,207.93728061000002,54423.49994688 2024-07-11,11:49:55.000,193,11053462,-795,0,1720698594,12648.1430931,207.9866245200028,54423.56981808 2024-07-11,11:49:56.000,193,11053519,-795,0,1720698595,12648.12288417,207.94432973999938,54423.304307520004 2024-07-11,11:49:57.000,193,11053515,-795,0,1720698596,12648.19698357999,207.95137886999873,54423.45802416 2024-07-11,11:49:58.000,193,11053524,-795,0,1720698597,12648.21719250999,207.93023148000066,54423.56283096001 2024-07-11,11:49:59.000,193,11053488,-795,0,1720698598,12648.12288417,207.9231823500013,54423.38116584 2024-07-11,11:50:00.000,193,11053489,-795,0,1720698599,12648.170038339995,207.91613322000194,54423.48597264001 2024-07-11,11:50:01.000,193,11053456,-795,0,1720698600,12648.19698357999,207.9231823500013,54423.471998400004 2024-07-11,11:50:02.000,193,11053467,-795,0,1720698601,12648.129620479995,207.9231823500013,54423.43007568 2024-07-11,11:50:03.000,193,11053505,-795,0,1720698602,12648.16330203,207.9231823500013,54423.41610144001 2024-07-11,11:50:04.000,193,11053485,-795,0,1720698603,12648.11614785999,207.9231823500013,54423.47898552 2024-07-11,11:50:05.000,193,11053509,-795,0,1720698604,12648.23740143999,207.91613322000194,54423.5768052 2024-07-11,11:50:06.000,193,11053438,-795,0,1720698605,12648.291291919995,207.88088756999787,54423.53488248001 2024-07-11,11:50:07.000,193,11053500,-795,0,1720698606,12648.16330203,207.88088756999787,54423.34623024001 2024-07-11,11:50:08.000,193,11053489,-795,0,1720698607,12648.24413775,207.93023148000066,54423.423088560005 2024-07-11,11:50:09.000,193,11053458,-795,0,1720698608,12648.21719250999,207.91613322000194,54423.44404992001 2024-07-11,11:50:10.000,193,11053465,-795,0,1720698609,12648.24413775,207.93728061000002,54423.43706280001 2024-07-11,11:50:11.000,193,11053489,-795,0,1720698610,12648.210456199995,207.94432973999938,54423.45802416 2024-07-11,11:50:12.000,193,11053508,-795,0,1720698611,12648.230665129995,207.93728061000002,54423.47898552 2024-07-11,11:50:13.000,193,11053505,-795,0,1720698612,12648.230665129995,207.9584279999981,54423.44404992001 2024-07-11,11:50:14.000,193,11053504,-795,0,1720698613,12648.30476454,207.91613322000194,54423.53488248001 2024-07-11,11:50:15.000,193,11053475,-795,0,1720698614,12648.230665129995,207.9231823500013,54423.47898552 2024-07-11,11:50:16.000,193,11053490,-795,0,1720698615,12648.25761036999,207.93728061000002,54423.43706280001 2024-07-11,11:50:17.000,193,11053484,-795,0,1720698616,12648.190247269995,207.9231823500013,54423.34623024001 2024-07-11,11:50:18.000,193,11053489,-795,0,1720698617,12648.13635678999,207.93023148000066,54423.28334616 2024-07-11,11:50:19.000,193,11053482,-795,0,1720698618,12648.23740143999,207.93728061000002,54423.506934 2024-07-11,11:50:20.000,193,11053458,-795,0,1720698619,12648.291291919995,207.8879367000045,54423.48597264001 2024-07-11,11:50:21.000,193,11053452,-795,0,1720698620,12648.18351096,207.90203496000322,54423.255397680005 2024-07-11,11:50:22.000,193,11053462,-795,0,1720698621,12648.21719250999,207.8738384399985,54423.39514008001 2024-07-11,11:50:23.000,193,11053499,-795,0,1720698622,12648.170038339995,207.90203496000322,54423.41610144001 2024-07-11,11:50:24.000,193,11053497,-795,0,1720698623,12648.210456199995,207.88088756999787,54423.35321736 2024-07-11,11:50:25.000,193,11053473,-795,0,1720698624,12648.22392882,207.83154366000235,54423.31129464 2024-07-11,11:50:26.000,193,11053458,-795,0,1720698625,12648.190247269995,207.83154366000235,54423.304307520004 2024-07-11,11:50:27.000,193,11053444,-795,0,1720698626,12648.18351096,207.88088756999787,54423.276359040006 2024-07-11,11:50:28.000,193,11053494,-795,0,1720698627,12648.15656571999,207.83154366000235,54423.325268880006 2024-07-11,11:50:29.000,193,11053468,-795,0,1720698628,12648.22392882,207.8385927900017,54423.38815296 2024-07-11,11:50:30.000,193,11053428,-795,0,1720698629,12648.25761036999,207.81744540000363,54423.36020448 2024-07-11,11:50:31.000,193,11053467,-795,0,1720698630,12648.190247269995,207.80334713999764,54423.31828176001 2024-07-11,11:50:32.000,193,11053429,-795,0,1720698631,12648.149829409995,207.79629800999828,54423.21347496 2024-07-11,11:50:33.000,193,11053448,-795,0,1720698632,12648.129620479995,207.79629800999828,54423.21347496 2024-07-11,11:50:34.000,193,11053460,-795,0,1720698633,12648.17677464999,207.79629800999828,54423.325268880006 2024-07-11,11:50:35.000,193,11053467,-795,0,1720698634,12648.15656571999,207.78924887999892,54423.36719160001 2024-07-11,11:50:36.000,193,11053423,-795,0,1720698635,12648.15656571999,207.7258067100047,54423.332256 2024-07-11,11:50:37.000,193,11053495,-795,0,1720698636,12648.149829409995,207.7610523600015,54423.21347496 2024-07-11,11:50:38.000,193,11053409,-795,0,1720698637,12648.250874059995,207.74695410000277,54423.332256 2024-07-11,11:50:39.000,193,11053502,-795,0,1720698638,12648.15656571999,207.7751506200002,54423.31129464 2024-07-11,11:50:40.000,193,11053514,-795,0,1720698639,12648.19698357999,207.7751506200002,54423.325268880006 2024-07-11,11:50:41.000,193,11053479,-795,0,1720698640,12648.06225738,207.76810149000084,54423.05975832001 2024-07-11,11:50:42.000,193,11053475,-795,0,1720698641,12648.210456199995,207.7751506200002,54423.31129464 2024-07-11,11:50:43.000,193,11053485,-795,0,1720698642,12648.210456199995,207.7610523600015,54423.36719160001 2024-07-11,11:50:44.000,193,11053501,-795,0,1720698643,12648.22392882,207.76810149000084,54423.45802416 2024-07-11,11:50:45.000,193,11053463,-795,0,1720698644,12648.210456199995,207.71875757999806,54423.506934 2024-07-11,11:50:46.000,193,11053451,-795,0,1720698645,12648.23740143999,207.73285584000405,54423.45103704 2024-07-11,11:50:47.000,193,11053466,-795,0,1720698646,12648.17677464999,207.7399049700034,54423.33924312 2024-07-11,11:50:48.000,193,11053454,-795,0,1720698647,12648.20371989,207.71875757999806,54423.423088560005 2024-07-11,11:50:49.000,193,11053466,-795,0,1720698648,12648.23740143999,207.71875757999806,54423.38815296 2024-07-11,11:50:50.000,193,11053483,-795,0,1720698649,12648.27781929999,207.7399049700034,54423.44404992001 2024-07-11,11:50:51.000,193,11053438,-795,0,1720698650,12648.23740143999,207.7258067100047,54423.35321736 2024-07-11,11:50:52.000,193,11053435,-795,0,1720698651,12648.20371989,207.7258067100047,54423.325268880006 2024-07-11,11:50:53.000,193,11053466,-795,0,1720698652,12648.190247269995,207.7258067100047,54423.31129464 2024-07-11,11:50:54.000,193,11053458,-795,0,1720698653,12648.250874059995,207.7399049700034,54423.26937192001 2024-07-11,11:50:55.000,193,11053409,-795,0,1720698654,12648.26434668,207.7399049700034,54423.332256 2024-07-11,11:50:56.000,193,11053457,-795,0,1720698655,12648.291291919995,207.75400323000213,54423.33924312 2024-07-11,11:50:57.000,193,11053484,-795,0,1720698656,12648.28455561,207.7399049700034,54423.43007568 2024-07-11,11:50:58.000,193,11053443,-795,0,1720698657,12648.230665129995,207.73285584000405,54423.31828176001 2024-07-11,11:50:59.000,193,11053433,-795,0,1720698658,12648.24413775,207.74695410000277,54423.325268880006 2024-07-11,11:51:00.000,193,11053444,-795,0,1720698659,12648.32497347,207.7399049700034,54423.41610144001 2024-07-11,11:51:01.000,193,11053456,-795,0,1720698660,12648.21719250999,207.70465931999934,54423.34623024001 2024-07-11,11:51:02.000,193,11053432,-795,0,1720698661,12648.24413775,207.7610523600015,54423.29732040001 2024-07-11,11:51:03.000,193,11053398,-795,0,1720698662,12648.25761036999,207.70465931999934,54423.34623024001 2024-07-11,11:51:04.000,193,11053479,-795,0,1720698663,12648.28455561,207.7117084499987,54423.33924312 2024-07-11,11:51:05.000,193,11053464,-795,0,1720698664,12648.1430931,207.7117084499987,54423.19950072001 2024-07-11,11:51:06.000,193,11053464,-795,0,1720698665,12648.17677464999,207.74695410000277,54423.24841056001 2024-07-11,11:51:07.000,193,11053461,-795,0,1720698666,12648.170038339995,207.7399049700034,54423.276359040006 2024-07-11,11:51:08.000,193,11053442,-795,0,1720698667,12648.16330203,207.7399049700034,54423.18552648 2024-07-11,11:51:09.000,193,11053492,-795,0,1720698668,12648.21719250999,207.76810149000084,54423.332256 2024-07-11,11:51:10.000,193,11053472,-795,0,1720698669,12648.19698357999,207.7610523600015,54423.304307520004 2024-07-11,11:51:11.000,193,11053460,-795,0,1720698670,12648.210456199995,207.7258067100047,54423.304307520004 2024-07-11,11:51:12.000,193,11053457,-795,0,1720698671,12648.170038339995,207.7117084499987,54423.17155224 2024-07-11,11:51:13.000,193,11053476,-795,0,1720698672,12648.20371989,207.73285584000405,54423.17853936001 2024-07-11,11:51:14.000,193,11053412,-795,0,1720698673,12648.21719250999,207.71875757999806,54423.24841056001 2024-07-11,11:51:15.000,193,11053437,-795,0,1720698674,12648.170038339995,207.70465931999934,54423.325268880006 2024-07-11,11:51:16.000,193,11053449,-795,0,1720698675,12648.17677464999,207.70465931999934,54423.28334616 2024-07-11,11:51:17.000,193,11053470,-795,0,1720698676,12648.11614785999,207.71875757999806,54423.28334616 2024-07-11,11:51:18.000,193,11053402,-795,0,1720698677,12648.17677464999,207.69056106000062,54423.38116584 2024-07-11,11:51:19.000,193,11053422,-795,0,1720698678,12648.170038339995,207.69761018999998,54423.332256 2024-07-11,11:51:20.000,193,11053491,-795,0,1720698679,12648.13635678999,207.70465931999934,54423.26937192001 2024-07-11,11:51:21.000,193,11053454,-795,0,1720698680,12648.18351096,207.69056106000062,54423.255397680005 2024-07-11,11:51:22.000,193,11053500,-795,0,1720698681,12648.190247269995,207.71875757999806,54423.34623024001 2024-07-11,11:51:23.000,193,11053477,-755,0,1720698682,12648.19698357999,207.74695410000277,54423.33924312 2024-07-11,11:51:24.000,193,11053420,-795,0,1720698683,12648.271082989995,207.7399049700034,54423.492959760006 2024-07-11,11:51:25.000,193,11053468,-795,0,1720698684,12648.25761036999,207.76810149000084,54423.49994688 2024-07-11,11:51:26.000,193,11053464,-795,0,1720698685,12648.24413775,207.7117084499987,54423.45802416 2024-07-11,11:51:27.000,193,11053440,-795,0,1720698686,12648.190247269995,207.7117084499987,54423.29732040001 2024-07-11,11:51:28.000,193,11053366,-795,0,1720698687,12648.19698357999,207.7610523600015,54423.36020448 2024-07-11,11:51:29.000,193,11053501,-795,0,1720698688,12648.17677464999,207.7751506200002,54423.43007568 2024-07-11,11:51:30.000,193,11053452,-795,0,1720698689,12648.21719250999,207.7751506200002,54423.45802416 2024-07-11,11:51:31.000,193,11053482,-795,0,1720698690,12648.17677464999,207.7751506200002,54423.471998400004 2024-07-11,11:51:32.000,193,11053476,-795,0,1720698691,12648.190247269995,207.75400323000213,54423.52789536 2024-07-11,11:51:33.000,193,11053473,-795,0,1720698692,12648.15656571999,207.73285584000405,54423.45802416 2024-07-11,11:51:34.000,193,11053407,-795,0,1720698693,12648.21719250999,207.7751506200002,54423.48597264001 2024-07-11,11:51:35.000,193,11053443,-795,0,1720698694,12648.190247269995,207.75400323000213,54423.48597264001 2024-07-11,11:51:36.000,193,11053465,-795,0,1720698695,12648.20371989,207.74695410000277,54423.46501128001 2024-07-11,11:51:37.000,193,11053461,-795,0,1720698696,12648.16330203,207.7610523600015,54423.35321736 2024-07-11,11:51:38.000,193,11053507,-795,0,1720698697,12648.13635678999,207.7751506200002,54423.34623024001 2024-07-11,11:51:39.000,193,11053471,-795,0,1720698698,12648.20371989,207.7751506200002,54423.48597264001 2024-07-11,11:51:40.000,193,11053484,-795,0,1720698699,12648.230665129995,207.76810149000084,54423.52789536 2024-07-11,11:51:41.000,193,11053428,-795,0,1720698700,12648.10267524,207.80334713999764,54423.31828176001 2024-07-11,11:51:42.000,193,11053421,-795,0,1720698701,12648.18351096,207.74695410000277,54423.423088560005 2024-07-11,11:51:43.000,193,11053412,-795,0,1720698702,12648.190247269995,207.80334713999764,54423.423088560005 2024-07-11,11:51:44.000,193,11053447,-795,0,1720698703,12648.1430931,207.75400323000213,54423.492959760006 2024-07-11,11:51:45.000,193,11053446,-795,0,1720698704,12648.20371989,207.78924887999892,54423.45103704 2024-07-11,11:51:46.000,193,11053423,-795,0,1720698705,12648.11614785999,207.7610523600015,54423.33924312 2024-07-11,11:51:47.000,193,11053446,-795,0,1720698706,12648.109411549995,207.81039627000428,54423.19950072001 2024-07-11,11:51:48.000,193,11053446,-795,0,1720698707,12648.19698357999,207.79629800999828,54423.45103704 2024-07-11,11:51:49.000,193,11053428,-795,0,1720698708,12648.20371989,207.824494530003,54423.46501128001 2024-07-11,11:51:50.000,193,11053409,-795,0,1720698709,12648.09593892999,207.79629800999828,54423.304307520004 2024-07-11,11:51:51.000,193,11053460,-795,0,1720698710,12648.008366899994,207.78219974999956,54423.087706800005 2024-07-11,11:51:52.000,193,11053445,-795,0,1720698711,12648.1430931,207.81039627000428,54423.38116584 2024-07-11,11:51:53.000,193,11053427,-795,0,1720698712,12648.170038339995,207.8385927900017,54423.4021272 2024-07-11,11:51:54.000,193,11053520,-795,0,1720698713,12648.149829409995,207.81039627000428,54423.4021272 2024-07-11,11:51:55.000,193,11053475,-795,0,1720698714,12648.12288417,207.83154366000235,54423.374178720005 2024-07-11,11:51:56.000,193,11053452,-795,0,1720698715,12648.09593892999,207.85269105000043,54423.4021272 2024-07-11,11:51:57.000,193,11053501,-795,0,1720698716,12648.10267524,207.84564192000107,54423.33924312 2024-07-11,11:51:58.000,193,11053471,-795,0,1720698717,12648.129620479995,207.85269105000043,54423.423088560005 2024-07-11,11:51:59.000,193,11053458,-795,0,1720698718,12648.10267524,207.81039627000428,54423.39514008001 2024-07-11,11:52:00.000,193,11053450,-795,0,1720698719,12648.09593892999,207.8385927900017,54423.36719160001 2024-07-11,11:52:01.000,193,11053480,-795,0,1720698720,12647.954476419989,207.8738384399985,54423.29033328 2024-07-11,11:52:02.000,193,11053482,-795,0,1720698721,12647.914058559989,207.8597401799998,54423.29732040001 2024-07-11,11:52:03.000,193,11053482,-795,0,1720698722,12648.001630589999,207.88088756999787,54423.33924312 2024-07-11,11:52:04.000,193,11053452,-795,0,1720698723,12648.028575829994,207.8738384399985,54423.38815296 2024-07-11,11:52:05.000,193,11053493,-795,0,1720698724,12648.06225738,207.88088756999787,54423.49994688 2024-07-11,11:52:06.000,193,11053477,-795,0,1720698725,12647.967949039994,207.86678930999915,54423.304307520004 2024-07-11,11:52:07.000,193,11053454,-795,0,1720698726,12647.961212729999,207.89498583000386,54423.40911432 2024-07-11,11:52:08.000,193,11053488,-795,0,1720698727,12647.934267489989,207.90203496000322,54423.40911432 2024-07-11,11:52:09.000,193,11053462,-795,0,1720698728,12647.954476419989,207.90203496000322,54423.36020448 2024-07-11,11:52:10.000,193,11053455,-795,0,1720698729,12647.927531179994,207.93023148000066,54423.38116584 2024-07-11,11:52:11.000,193,11053426,-795,0,1720698730,12647.961212729999,207.96547713000473,54423.44404992001 2024-07-11,11:52:12.000,193,11053457,-795,0,1720698731,12647.934267489989,207.96547713000473,54423.52090824 2024-07-11,11:52:13.000,193,11053440,-795,0,1720698732,12647.920794869999,207.9866245200028,54423.45103704 2024-07-11,11:52:14.000,193,11053469,-795,0,1720698733,12647.981421659999,207.97957539000345,54423.43706280001 2024-07-11,11:52:15.000,193,11053434,-795,0,1720698734,12647.961212729999,207.9584279999981,54423.33924312 2024-07-11,11:52:16.000,193,11053471,-795,0,1720698735,12647.934267489989,207.94432973999938,54423.43706280001 2024-07-11,11:52:17.000,193,11053454,-795,0,1720698736,12647.920794869999,207.9725262600041,54423.28334616 2024-07-11,11:52:18.000,193,11053498,-795,0,1720698737,12647.900585939999,208.02891929999896,54423.26937192001 2024-07-11,11:52:19.000,193,11053451,-795,0,1720698738,12647.954476419989,208.01482104000024,54423.36719160001 2024-07-11,11:52:20.000,193,11053459,-795,0,1720698739,12648.001630589999,207.99367365000217,54423.51392112001 2024-07-11,11:52:21.000,193,11053449,-795,0,1720698740,12647.954476419989,208.05006669000431,54423.492959760006 2024-07-11,11:52:22.000,193,11053455,-795,0,1720698741,12647.907322249994,208.04301755999768,54423.29732040001 2024-07-11,11:52:23.000,193,11053437,-795,0,1720698742,12647.907322249994,208.03596842999832,54423.423088560005 2024-07-11,11:52:24.000,193,11053486,-795,0,1720698743,12647.907322249994,208.02891929999896,54423.40911432 2024-07-11,11:52:25.000,193,11053461,-795,0,1720698744,12647.941003799999,208.05006669000431,54423.45802416 2024-07-11,11:52:26.000,193,11053403,-795,0,1720698745,12647.860168079998,208.00072278000152,54423.36719160001 2024-07-11,11:52:27.000,193,11053465,-795,0,1720698746,12647.907322249994,208.0218701699996,54423.38815296 2024-07-11,11:52:28.000,193,11053467,-795,0,1720698747,12647.934267489989,207.96547713000473,54423.49994688 2024-07-11,11:52:29.000,193,11053518,-795,0,1720698748,12647.941003799999,208.0218701699996,54423.52789536 2024-07-11,11:52:30.000,193,11053468,-795,0,1720698749,12647.907322249994,207.9866245200028,54423.49994688 2024-07-11,11:52:31.000,193,11053471,-795,0,1720698750,12647.806277599993,207.99367365000217,54423.29732040001 2024-07-11,11:52:32.000,193,11053489,-795,0,1720698751,12647.860168079998,207.9866245200028,54423.332256 2024-07-11,11:52:33.000,193,11053460,-795,0,1720698752,12647.833222839989,208.00777191000088,54423.325268880006 2024-07-11,11:52:34.000,193,11053434,-795,0,1720698753,12647.873640699989,207.9866245200028,54423.45103704 2024-07-11,11:52:35.000,193,11053432,-795,0,1720698754,12647.866904389994,208.04301755999768,54423.46501128001 2024-07-11,11:52:36.000,193,11053482,-795,0,1720698755,12647.846695459993,208.02891929999896,54423.44404992001 2024-07-11,11:52:37.000,193,11053443,-795,0,1720698756,12647.813013909989,208.03596842999832,54423.332256 2024-07-11,11:52:38.000,193,11053465,-795,0,1720698757,12647.887113319994,208.04301755999768,54423.48597264001 2024-07-11,11:52:39.000,193,11053410,-795,0,1720698758,12647.860168079998,208.05006669000431,54423.46501128001 2024-07-11,11:52:40.000,193,11053470,-795,0,1720698759,12647.860168079998,208.05006669000431,54423.506934 2024-07-11,11:52:41.000,193,11053452,-795,0,1720698760,12647.826486529993,208.06416495000303,54423.36719160001 2024-07-11,11:52:42.000,193,11053467,-795,0,1720698761,12647.839959149998,208.04301755999768,54423.31129464 2024-07-11,11:52:43.000,193,11053447,-795,0,1720698762,12647.846695459993,208.0853123400011,54423.33924312 2024-07-11,11:52:44.000,193,11053457,-795,0,1720698763,12647.927531179994,208.05711582000367,54423.43706280001 2024-07-11,11:52:45.000,193,11053422,-795,0,1720698764,12647.887113319994,208.04301755999768,54423.47898552 2024-07-11,11:52:46.000,193,11053456,-795,0,1720698765,12647.887113319994,208.07826321000175,54423.46501128001 2024-07-11,11:52:47.000,193,11053442,-795,0,1720698766,12647.819750219998,208.09941059999983,54423.304307520004 2024-07-11,11:52:48.000,193,11053444,-795,0,1720698767,12647.853431769989,208.05711582000367,54423.332256 2024-07-11,11:52:49.000,193,11053412,-795,0,1720698768,12647.833222839989,208.1064597299992,54423.36719160001 2024-07-11,11:52:50.000,193,11053474,-795,0,1720698769,12647.826486529993,208.05711582000367,54423.40911432 2024-07-11,11:52:51.000,193,11053443,-795,0,1720698770,12647.873640699989,208.09236147000047,54423.29033328 2024-07-11,11:52:52.000,193,11053455,-795,0,1720698771,12647.866904389994,208.11350885999855,54423.38116584 2024-07-11,11:52:53.000,193,11053452,-795,0,1720698772,12647.914058559989,208.1346562500039,54423.44404992001 2024-07-11,11:52:54.000,193,11053480,-795,0,1720698773,12647.914058559989,208.1205579899979,54423.41610144001 2024-07-11,11:52:55.000,193,11053441,-795,0,1720698774,12647.907322249994,208.16285277000134,54423.4021272 2024-07-11,11:52:56.000,193,11053470,-795,0,1720698775,12647.853431769989,208.15580364000198,54423.31828176001 2024-07-11,11:52:57.000,193,11053483,-795,0,1720698776,12647.826486529993,208.17695103000005,54423.23443632 2024-07-11,11:52:58.000,193,11053466,-795,0,1720698777,12647.900585939999,208.1346562500039,54423.374178720005 2024-07-11,11:52:59.000,193,11053483,-795,0,1720698778,12647.907322249994,208.19809841999813,54423.40911432 2024-07-11,11:53:00.000,193,11053474,-795,0,1720698779,12647.880377009998,208.17695103000005,54423.41610144001 2024-07-11,11:53:01.000,193,11053466,-795,0,1720698780,12647.880377009998,208.19809841999813,54423.38116584 2024-07-11,11:53:02.000,193,11053484,-795,0,1720698781,12647.873640699989,208.19104928999877,54423.332256 2024-07-11,11:53:03.000,193,11053470,-795,0,1720698782,12647.866904389994,208.1699019000007,54423.38116584 2024-07-11,11:53:04.000,193,11053506,-795,0,1720698783,12647.927531179994,208.21219668000413,54423.374178720005 2024-07-11,11:53:05.000,193,11053426,-795,0,1720698784,12647.887113319994,208.28268797999772,54423.36020448 2024-07-11,11:53:06.000,193,11053458,-795,0,1720698785,12647.806277599993,208.21924581000349,54423.255397680005 2024-07-11,11:53:07.000,193,11053498,-795,0,1720698786,12647.826486529993,208.25449146000028,54423.17155224 2024-07-11,11:53:08.000,193,11053472,-795,0,1720698787,12647.914058559989,208.28268797999772,54423.45802416 2024-07-11,11:53:09.000,193,11053482,-795,0,1720698788,12647.927531179994,208.28268797999772,54423.471998400004 2024-07-11,11:53:10.000,193,11053496,-795,0,1720698789,12647.967949039994,208.268589719999,54423.45802416 2024-07-11,11:53:11.000,193,11053466,-795,0,1720698790,12647.819750219998,208.30383537000307,54423.31828176001 2024-07-11,11:53:12.000,193,11053427,-795,0,1720698791,12647.833222839989,208.3179336300018,54423.23443632 2024-07-11,11:53:13.000,193,11053439,-795,0,1720698792,12647.772596049988,208.3179336300018,54423.22046208 2024-07-11,11:53:14.000,193,11053435,-795,0,1720698793,12647.759123429998,208.3320318900005,54423.21347496 2024-07-11,11:53:15.000,193,11053432,-795,0,1720698794,12647.880377009998,208.36727754000458,54423.38116584 2024-07-11,11:53:16.000,193,11053410,-795,0,1720698795,12647.873640699989,208.3320318900005,54423.36719160001 2024-07-11,11:53:17.000,193,11053484,-795,0,1720698796,12647.853431769989,208.38842493000266,54423.36020448 2024-07-11,11:53:18.000,193,11053453,-795,0,1720698797,12647.839959149998,208.35317927999859,54423.22744920001 2024-07-11,11:53:19.000,193,11053431,-795,0,1720698798,12647.779332359998,208.42367057999945,54423.22744920001 2024-07-11,11:53:20.000,193,11053472,-795,0,1720698799,12647.839959149998,208.43776883999817,54423.33924312 2024-07-11,11:53:21.000,193,11053446,-795,0,1720698800,12647.853431769989,208.47301449000224,54423.35321736 2024-07-11,11:53:22.000,193,11053453,-795,0,1720698801,12647.846695459993,208.45891623000352,54423.31129464 2024-07-11,11:53:23.000,193,11053465,-635,0,1720698802,12647.853431769989,208.45186710000416,54423.374178720005 2024-07-11,11:53:24.000,193,11053439,-795,0,1720698803,12647.873640699989,208.48711275000096,54423.43706280001 2024-07-11,11:53:25.000,193,11053437,-795,0,1720698804,12647.941003799999,208.47301449000224,54423.46501128001 2024-07-11,11:53:26.000,193,11053430,-795,0,1720698805,12647.967949039994,208.47301449000224,54423.40911432 2024-07-11,11:53:27.000,193,11053428,-795,0,1720698806,12647.866904389994,208.50121100999968,54423.24142344 2024-07-11,11:53:28.000,193,11053439,-795,0,1720698807,12647.961212729999,208.5153092699984,54423.28334616 2024-07-11,11:53:29.000,193,11053420,-755,0,1720698808,12648.008366899994,208.5787514399999,54423.35321736 2024-07-11,11:53:30.000,193,11053469,-795,0,1720698809,12647.988157969994,208.6421936100014,54423.33924312 2024-07-11,11:53:31.000,193,11053431,-795,0,1720698810,12647.954476419989,208.67039012999885,54423.43007568 2024-07-11,11:53:32.000,193,11053444,-795,0,1720698811,12647.893849629989,208.6280953500027,54423.38815296 2024-07-11,11:53:33.000,193,11053446,-795,0,1720698812,12647.880377009998,208.59284969999862,54423.40911432 2024-07-11,11:53:34.000,193,11053421,-795,0,1720698813,12647.934267489989,208.62104622000334,54423.45802416 2024-07-11,11:53:35.000,193,11053462,-795,0,1720698814,12647.887113319994,208.60694796000462,54423.471998400004 2024-07-11,11:53:36.000,193,11053460,-795,0,1720698815,12647.900585939999,208.5787514399999,54423.506934 2024-07-11,11:53:37.000,193,11053453,-795,0,1720698816,12647.887113319994,208.6280953500027,54423.40911432 2024-07-11,11:53:38.000,193,11053417,-795,0,1720698817,12647.860168079998,208.63514448000205,54423.38116584 2024-07-11,11:53:39.000,193,11053435,-795,0,1720698818,12647.941003799999,208.67039012999885,54423.55584384 2024-07-11,11:53:40.000,193,11053478,-795,0,1720698819,12647.97468534999,208.69858665000356,54423.55584384 2024-07-11,11:53:41.000,193,11053449,-795,0,1720698820,12647.920794869999,208.6774392599982,54423.52090824 2024-07-11,11:53:42.000,193,11053451,-795,0,1720698821,12647.900585939999,208.6915375200042,54423.38815296 2024-07-11,11:53:43.000,193,11053469,-795,0,1720698822,12647.920794869999,208.6633409999995,54423.43007568 2024-07-11,11:53:44.000,193,11053461,-795,0,1720698823,12647.914058559989,208.70563578000292,54423.49994688 2024-07-11,11:53:45.000,193,11053428,-795,0,1720698824,12647.941003799999,208.71268491000228,54423.47898552 2024-07-11,11:53:46.000,193,11053491,-795,0,1720698825,12647.853431769989,208.74088142999972,54423.4021272 2024-07-11,11:53:47.000,193,11053483,-795,0,1720698826,12647.853431769989,208.74793055999908,54423.38116584 2024-07-11,11:53:48.000,193,11053383,-795,0,1720698827,12647.947740109994,208.74088142999972,54423.49994688 2024-07-11,11:53:49.000,193,11053455,-795,0,1720698828,12647.934267489989,208.75497968999844,54423.5768052 2024-07-11,11:53:50.000,193,11053398,-795,0,1720698829,12647.934267489989,208.79727447000187,54423.492959760006 2024-07-11,11:53:51.000,193,11053453,-795,0,1720698830,12647.866904389994,208.81137273000058,54423.33924312 2024-07-11,11:53:52.000,193,11053465,-795,0,1720698831,12647.799541289998,208.76907795000443,54423.206487840005 2024-07-11,11:53:53.000,193,11053431,-795,0,1720698832,12647.833222839989,208.78317621000315,54423.2623848 2024-07-11,11:53:54.000,193,11053457,-795,0,1720698833,12647.819750219998,208.81137273000058,54423.28334616 2024-07-11,11:53:55.000,193,11053436,-795,0,1720698834,12647.893849629989,208.76907795000443,54423.43007568 2024-07-11,11:53:56.000,193,11053441,-795,0,1720698835,12647.900585939999,208.78317621000315,54423.41610144001 2024-07-11,11:53:57.000,193,11053435,-795,0,1720698836,12647.907322249994,208.79727447000187,54423.43706280001 2024-07-11,11:53:58.000,193,11053433,-795,0,1720698837,12647.839959149998,208.81137273000058,54423.1925136 2024-07-11,11:53:59.000,193,11053356,-795,0,1720698838,12647.880377009998,208.83956924999802,54423.31129464 2024-07-11,11:54:00.000,193,11053413,-795,0,1720698839,12647.853431769989,208.84661838000466,54423.36020448 2024-07-11,11:54:01.000,193,11053437,-795,0,1720698840,12647.846695459993,208.76907795000443,54423.33924312 2024-07-11,11:54:02.000,193,11053419,-795,0,1720698841,12647.799541289998,208.84661838000466,54423.28334616 2024-07-11,11:54:03.000,193,11053473,-795,0,1720698842,12647.813013909989,208.8254709899993,54423.255397680005 2024-07-11,11:54:04.000,193,11053449,-795,0,1720698843,12647.866904389994,208.83956924999802,54423.26937192001 2024-07-11,11:54:05.000,193,11053426,-795,0,1720698844,12647.826486529993,208.83252011999866,54423.332256 2024-07-11,11:54:06.000,193,11053413,-795,0,1720698845,12647.900585939999,208.83956924999802,54423.33924312 2024-07-11,11:54:07.000,193,11053436,-795,0,1720698846,12647.819750219998,208.85366751000402,54423.26937192001 2024-07-11,11:54:08.000,193,11053472,-795,0,1720698847,12647.718705569998,208.90301141999953,54423.276359040006 2024-07-11,11:54:09.000,193,11053443,-795,0,1720698848,12647.839959149998,208.8748149000021,54423.34623024001 2024-07-11,11:54:10.000,193,11053446,-795,0,1720698849,12647.860168079998,208.89596229000017,54423.34623024001 2024-07-11,11:54:11.000,193,11053433,-795,0,1720698850,12647.853431769989,208.83956924999802,54423.36020448 2024-07-11,11:54:12.000,193,11053430,-795,0,1720698851,12647.846695459993,208.80432360000123,54423.39514008001 2024-07-11,11:54:13.000,193,11053440,-795,0,1720698852,12647.853431769989,208.83252011999866,54423.38815296 2024-07-11,11:54:14.000,193,11053401,-795,0,1720698853,12647.907322249994,208.84661838000466,54423.423088560005 2024-07-11,11:54:15.000,193,11053434,-795,0,1720698854,12647.866904389994,208.86776577000273,54423.255397680005 2024-07-11,11:54:16.000,193,11053458,-795,0,1720698855,12647.860168079998,208.8254709899993,54423.36020448 2024-07-11,11:54:17.000,193,11053468,-795,0,1720698856,12647.907322249994,208.84661838000466,54423.34623024001 2024-07-11,11:54:18.000,193,11053439,-795,0,1720698857,12647.833222839989,208.83252011999866,54423.24841056001 2024-07-11,11:54:19.000,193,11053433,-795,0,1720698858,12647.711969260003,208.83252011999866,54423.0527712 2024-07-11,11:54:20.000,193,11053411,-795,0,1720698859,12647.833222839989,208.86776577000273,54423.34623024001 2024-07-11,11:54:21.000,193,11053461,-795,0,1720698860,12647.873640699989,208.83956924999802,54423.39514008001 2024-07-11,11:54:22.000,193,11053403,-795,0,1720698861,12647.860168079998,208.83252011999866,54423.276359040006 2024-07-11,11:54:23.000,193,11053416,-795,0,1720698862,12647.853431769989,208.86071664000337,54423.325268880006 2024-07-11,11:54:24.000,193,11053452,-795,0,1720698863,12647.900585939999,208.84661838000466,54423.332256 2024-07-11,11:54:25.000,193,11053470,-795,0,1720698864,12647.893849629989,208.86071664000337,54423.35321736 2024-07-11,11:54:26.000,193,11053445,-795,0,1720698865,12647.839959149998,208.85366751000402,54423.255397680005 2024-07-11,11:54:27.000,193,11053459,-795,0,1720698866,12647.833222839989,208.8748149000021,54423.29732040001 2024-07-11,11:54:28.000,193,11053481,-795,0,1720698867,12647.900585939999,208.8254709899993,54423.38815296 2024-07-11,11:54:29.000,193,11053473,-795,0,1720698868,12647.907322249994,208.81842185999994,54423.39514008001 2024-07-11,11:54:30.000,193,11053389,-795,0,1720698869,12647.880377009998,208.85366751000402,54423.31828176001 2024-07-11,11:54:31.000,193,11053441,-795,0,1720698870,12647.833222839989,208.83956924999802,54423.276359040006 2024-07-11,11:54:32.000,193,11053426,-795,0,1720698871,12647.813013909989,208.80432360000123,54423.15059088001 2024-07-11,11:54:33.000,193,11053429,-795,0,1720698872,12647.846695459993,208.8254709899993,54423.10168104001 2024-07-11,11:54:34.000,193,11053451,-795,0,1720698873,12647.893849629989,208.81137273000058,54423.23443632 2024-07-11,11:54:35.000,193,11053419,-795,0,1720698874,12647.792804979988,208.8254709899993,54423.11565528 2024-07-11,11:54:36.000,193,11053397,-795,0,1720698875,12647.907322249994,208.81842185999994,54423.31828176001 2024-07-11,11:54:37.000,193,11053427,-795,0,1720698876,12647.833222839989,208.81842185999994,54423.2623848 2024-07-11,11:54:38.000,193,11053335,-795,0,1720698877,12647.846695459993,208.8254709899993,54423.08071968001 2024-07-11,11:54:39.000,193,11053431,-795,0,1720698878,12647.833222839989,208.7902253400025,54423.14360376 2024-07-11,11:54:40.000,193,11053480,-795,0,1720698879,12647.860168079998,208.8254709899993,54423.21347496 2024-07-11,11:54:41.000,193,11053479,-795,0,1720698880,12647.866904389994,208.8254709899993,54423.206487840005 2024-07-11,11:54:42.000,193,11053433,-795,0,1720698881,12647.779332359998,208.8254709899993,54423.17155224 2024-07-11,11:54:43.000,193,11053423,-795,0,1720698882,12647.786068669993,208.81842185999994,54423.21347496 2024-07-11,11:54:44.000,193,11053441,-795,0,1720698883,12647.839959149998,208.7902253400025,54423.276359040006 2024-07-11,11:54:45.000,193,11053458,-795,0,1720698884,12647.826486529993,208.78317621000315,54423.24841056001 2024-07-11,11:54:46.000,193,11053436,-795,0,1720698885,12647.799541289998,208.7902253400025,54423.206487840005 2024-07-11,11:54:47.000,193,11053474,-795,0,1720698886,12647.711969260003,208.81842185999994,54423.02482272 2024-07-11,11:54:48.000,193,11053389,-795,0,1720698887,12647.732178189988,208.79727447000187,54423.087706800005 2024-07-11,11:54:49.000,193,11053465,-795,0,1720698888,12647.745650809993,208.79727447000187,54423.087706800005 2024-07-11,11:54:50.000,193,11053460,-795,0,1720698889,12647.732178189988,208.81842185999994,54423.18552648 2024-07-11,11:54:51.000,193,11053505,-795,0,1720698890,12647.752387119988,208.7761270800038,54423.28334616 2024-07-11,11:54:52.000,193,11053456,-795,0,1720698891,12647.765859739993,208.79727447000187,54423.2623848 2024-07-11,11:54:53.000,193,11053456,-795,0,1720698892,12647.772596049988,208.81842185999994,54423.22046208 2024-07-11,11:54:54.000,193,11053343,-795,0,1720698893,12647.806277599993,208.8254709899993,54423.29033328 2024-07-11,11:54:55.000,193,11053471,-795,0,1720698894,12647.779332359998,208.81842185999994,54423.19950072001 2024-07-11,11:54:56.000,193,11053439,-795,0,1720698895,12647.759123429998,208.81137273000058,54423.276359040006 2024-07-11,11:54:57.000,193,11053460,-795,0,1720698896,12647.738914499998,208.80432360000123,54423.16456512 2024-07-11,11:54:58.000,193,11053459,-795,0,1720698897,12647.725441879993,208.7902253400025,54423.17155224 2024-07-11,11:54:59.000,193,11053468,-795,0,1720698898,12647.799541289998,208.81137273000058,54423.31828176001 2024-07-11,11:55:00.000,193,11053478,-795,0,1720698899,12647.799541289998,208.7761270800038,54423.31828176001 2024-07-11,11:55:01.000,193,11053444,-795,0,1720698900,12647.752387119988,208.79727447000187,54423.255397680005 2024-07-11,11:55:02.000,193,11053399,-795,0,1720698901,12647.765859739993,208.7902253400025,54423.22046208 2024-07-11,11:55:03.000,193,11053414,-795,0,1720698902,12647.745650809993,208.81137273000058,54423.24142344 2024-07-11,11:55:04.000,193,11053455,-795,0,1720698903,12647.705232949993,208.81842185999994,54423.31828176001 2024-07-11,11:55:05.000,193,11053442,-795,0,1720698904,12647.691760330003,208.8254709899993,54423.22046208 2024-07-11,11:55:06.000,193,11053464,-795,0,1720698905,12647.604188299993,208.81842185999994,54423.10168104001 2024-07-11,11:55:07.000,193,11053476,-795,0,1720698906,12647.610924610002,208.7902253400025,54423.18552648 2024-07-11,11:55:08.000,193,11053445,-795,0,1720698907,12647.711969260003,208.7761270800038,54423.325268880006 2024-07-11,11:55:09.000,193,11053412,-795,0,1720698908,12647.550297820002,208.85366751000402,54423.24841056001 2024-07-11,11:55:10.000,193,11053367,-795,0,1720698909,12647.610924610002,208.7902253400025,54423.16456512 2024-07-11,11:55:11.000,193,11053429,-795,0,1720698910,12647.604188299993,208.83252011999866,54423.15059088001 2024-07-11,11:55:12.000,193,11053441,-795,0,1720698911,12647.631133540002,208.8254709899993,54423.16456512 2024-07-11,11:55:13.000,193,11053485,-795,0,1720698912,12647.617660919997,208.85366751000402,54423.15059088001 2024-07-11,11:55:14.000,193,11053418,-795,0,1720698913,12647.590715680002,208.83956924999802,54423.24142344 2024-07-11,11:55:15.000,193,11053463,-795,0,1720698914,12647.577243059997,208.83956924999802,54423.26937192001 2024-07-11,11:55:16.000,193,11053431,-795,0,1720698915,12647.583979369992,208.80432360000123,54423.17853936001 2024-07-11,11:55:17.000,193,11053446,-795,0,1720698916,12647.536825199997,208.83956924999802,54423.10168104001 2024-07-11,11:55:18.000,193,11053406,-795,0,1720698917,12647.570506750002,208.8254709899993,54423.24142344 2024-07-11,11:55:19.000,193,11053475,-795,0,1720698918,12647.570506750002,208.83956924999802,54423.17853936001 2024-07-11,11:55:20.000,193,11053433,-795,0,1720698919,12647.523352579992,208.81842185999994,54423.21347496 2024-07-11,11:55:21.000,193,11053429,-795,0,1720698920,12647.476198409997,208.83252011999866,54423.09469392 2024-07-11,11:55:22.000,193,11053465,-795,0,1720698921,12647.449253170002,208.83252011999866,54423.038796960005 2024-07-11,11:55:23.000,193,11053477,-795,0,1720698922,12647.429044240002,208.83956924999802,54423.04578408 2024-07-11,11:55:24.000,193,11053456,-795,0,1720698923,12647.408835310001,208.79727447000187,54423.12962952001 2024-07-11,11:55:25.000,193,11053414,-795,0,1720698924,12647.482934719992,208.84661838000466,54423.1226424 2024-07-11,11:55:26.000,193,11053461,-795,0,1720698925,12647.516616269997,208.8254709899993,54423.08071968001 2024-07-11,11:55:27.000,193,11053478,-795,0,1720698926,12647.442516859992,208.83956924999802,54423.0527712 2024-07-11,11:55:28.000,193,11053522,-795,0,1720698927,12647.429044240002,208.81842185999994,54422.968925760004 2024-07-11,11:55:29.000,193,11053442,-795,0,1720698928,12647.408835310001,208.83252011999866,54422.96193864001 2024-07-11,11:55:30.000,193,11053454,-795,0,1720698929,12647.476198409997,208.83252011999866,54423.05975832001 2024-07-11,11:55:31.000,193,11053446,-795,0,1720698930,12647.449253170002,208.85366751000402,54423.07373256 2024-07-11,11:55:32.000,193,11053428,-795,0,1720698931,12647.354944829996,208.8748149000021,54422.96193864001 2024-07-11,11:55:33.000,193,11053451,-795,0,1720698932,12647.422307929992,208.85366751000402,54422.96193864001 2024-07-11,11:55:34.000,193,11053440,-795,0,1720698933,12647.442516859992,208.81137273000058,54423.15059088001 2024-07-11,11:55:35.000,193,11053439,-795,0,1720698934,12647.455989479997,208.83956924999802,54423.0527712 2024-07-11,11:55:36.000,193,11053444,-795,0,1720698935,12647.429044240002,208.86071664000337,54423.02482272 2024-07-11,11:55:37.000,193,11053472,-795,0,1720698936,12647.395362689997,208.8748149000021,54422.95495152 2024-07-11,11:55:38.000,193,11053438,-795,0,1720698937,12647.375153759996,208.8748149000021,54422.9479644 2024-07-11,11:55:39.000,193,11053467,-795,0,1720698938,12647.442516859992,208.84661838000466,54423.04578408 2024-07-11,11:55:40.000,193,11053439,-795,0,1720698939,12647.462725789992,208.8748149000021,54423.02482272 2024-07-11,11:55:41.000,193,11053431,-795,0,1720698940,12647.422307929992,208.89596229000017,54422.95495152 2024-07-11,11:55:42.000,193,11053440,-795,0,1720698941,12647.395362689997,208.88186403000145,54422.920015920005 2024-07-11,11:55:43.000,193,11053418,-795,0,1720698942,12647.449253170002,208.89596229000017,54422.97591288 2024-07-11,11:55:44.000,193,11053444,-795,0,1720698943,12647.422307929992,208.9100605499989,54423.0178356 2024-07-11,11:55:45.000,193,11053432,-795,0,1720698944,12647.462725789992,208.96645359000104,54422.99687424 2024-07-11,11:55:46.000,193,11053473,-795,0,1720698945,12647.388626380001,208.9735027200004,54422.89206744001 2024-07-11,11:55:47.000,193,11053470,-795,0,1720698946,12647.368417450001,208.98760097999912,54422.968925760004 2024-07-11,11:55:48.000,193,11053478,-795,0,1720698947,12647.462725789992,208.96645359000104,54423.087706800005 2024-07-11,11:55:49.000,193,11053442,-795,0,1720698948,12647.469462100002,209.01579750000383,54423.06674544 2024-07-11,11:55:50.000,193,11053423,-795,0,1720698949,12647.442516859992,208.99465010999847,54422.9479644 2024-07-11,11:55:51.000,193,11053450,-795,0,1720698950,12647.476198409997,208.98760097999912,54422.96193864001 2024-07-11,11:55:52.000,193,11053432,-795,0,1720698951,12647.408835310001,208.99465010999847,54422.920015920005 2024-07-11,11:55:53.000,193,11053459,-795,0,1720698952,12647.422307929992,209.05104315000062,54422.97591288 2024-07-11,11:55:54.000,193,11053481,-795,0,1720698953,12647.462725789992,209.02989576000255,54423.00386136 2024-07-11,11:55:55.000,193,11053444,-795,0,1720698954,12647.476198409997,209.06514140999934,54423.03180984001 2024-07-11,11:55:56.000,193,11053452,-795,0,1720698955,12647.476198409997,209.06514140999934,54423.07373256 2024-07-11,11:55:57.000,193,11053447,-795,0,1720698956,12647.422307929992,209.0721905399987,54422.940977280006 2024-07-11,11:55:58.000,193,11053409,-795,0,1720698957,12647.509879960002,209.1003870600034,54422.989887120006 2024-07-11,11:55:59.000,193,11053445,-795,0,1720698958,12647.435780549997,209.1215344500015,54422.97591288 2024-07-11,11:56:00.000,193,11053473,-795,0,1720698959,12647.408835310001,209.12858358000085,54423.0527712 2024-07-11,11:56:01.000,193,11053406,-795,0,1720698960,12647.375153759996,209.16382922999765,54422.9479644 2024-07-11,11:56:02.000,193,11053425,-795,0,1720698961,12647.381890069992,209.16382922999765,54422.96193864001 2024-07-11,11:56:03.000,193,11053438,-795,0,1720698962,12647.395362689997,209.16382922999765,54422.90604168 2024-07-11,11:56:04.000,193,11053440,-795,0,1720698963,12647.469462100002,209.16382922999765,54423.01084848001 2024-07-11,11:56:05.000,193,11053461,-795,0,1720698964,12647.429044240002,209.19202575000236,54423.0178356 2024-07-11,11:56:06.000,193,11053388,-795,0,1720698965,12647.442516859992,209.19202575000236,54423.038796960005 2024-07-11,11:56:07.000,193,11053473,-795,0,1720698966,12647.388626380001,209.21317314000044,54423.01084848001 2024-07-11,11:56:08.000,193,11053412,-795,0,1720698967,12647.381890069992,209.2343205299985,54422.920015920005 2024-07-11,11:56:09.000,193,11053454,-795,0,1720698968,12647.348208520001,209.26956618000258,54422.89206744001 2024-07-11,11:56:10.000,193,11053438,-795,0,1720698969,12647.348208520001,209.2343205299985,54422.83617048 2024-07-11,11:56:11.000,193,11053447,-795,0,1720698970,12647.321263279991,209.29071357000066,54422.88508032 2024-07-11,11:56:12.000,193,11053450,-795,0,1720698971,12647.361681139992,209.31186095999874,54423.10168104001 2024-07-11,11:56:13.000,193,11053476,-795,0,1720698972,12647.381890069992,209.31186095999874,54423.07373256 2024-07-11,11:56:14.000,193,11053416,-795,0,1720698973,12647.395362689997,209.3471066100028,54423.0527712 2024-07-11,11:56:15.000,193,11053481,-795,0,1720698974,12647.422307929992,209.34005748000345,54423.157578000006 2024-07-11,11:56:16.000,193,11053443,-795,0,1720698975,12647.422307929992,209.3682540000009,54423.038796960005 2024-07-11,11:56:17.000,193,11053440,-635,0,1720698976,12647.442516859992,209.35415574000217,54423.02482272 2024-07-11,11:56:18.000,193,11053447,-795,0,1720698977,12647.422307929992,209.36120487000153,54423.09469392 2024-07-11,11:56:19.000,193,11053462,-795,0,1720698978,12647.496407339997,209.34005748000345,54423.18552648 2024-07-11,11:56:20.000,193,11053458,-795,0,1720698979,12647.550297820002,209.36120487000153,54423.22744920001 2024-07-11,11:56:21.000,193,11053418,-795,0,1720698980,12647.482934719992,209.37530313000025,54423.18552648 2024-07-11,11:56:22.000,193,11053370,-795,0,1720698981,12647.489671030002,209.38940138999897,54423.22046208 2024-07-11,11:56:23.000,193,11053443,-795,0,1720698982,12647.489671030002,209.3823522599996,54423.206487840005 2024-07-11,11:56:24.000,193,11053448,-795,0,1720698983,12647.496407339997,209.38940138999897,54423.24841056001 2024-07-11,11:56:25.000,193,11053457,-795,0,1720698984,12647.523352579992,209.3682540000009,54423.22046208 2024-07-11,11:56:26.000,193,11053460,-795,0,1720698985,12647.469462100002,209.35415574000217,54423.14360376 2024-07-11,11:56:27.000,193,11053422,-795,0,1720698986,12647.455989479997,209.3682540000009,54423.1925136 2024-07-11,11:56:28.000,193,11053462,-795,0,1720698987,12647.496407339997,209.3471066100028,54423.206487840005 2024-07-11,11:56:29.000,193,11053476,-795,0,1720698988,12647.563770439992,209.34005748000345,54423.325268880006 2024-07-11,11:56:30.000,193,11053394,-795,0,1720698989,12647.557034129997,209.30481182999938,54423.28334616 2024-07-11,11:56:31.000,193,11053456,-795,0,1720698990,12647.543561509992,209.3823522599996,54423.14360376 2024-07-11,11:56:32.000,193,11053482,-795,0,1720698991,12647.503143649992,209.3471066100028,54423.17853936001 2024-07-11,11:56:33.000,193,11053490,-795,0,1720698992,12647.503143649992,209.32595922000473,54423.07373256 2024-07-11,11:56:34.000,193,11053445,-795,0,1720698993,12647.509879960002,209.30481182999938,54423.17853936001 2024-07-11,11:56:35.000,193,11053423,-795,0,1720698994,12647.570506750002,209.3189100899981,54423.2623848 2024-07-11,11:56:36.000,193,11053429,-795,0,1720698995,12647.536825199997,209.30481182999938,54423.12962952001 2024-07-11,11:56:37.000,193,11053458,-795,0,1720698996,12647.604188299993,209.3330083500041,54423.1925136 2024-07-11,11:56:38.000,193,11053400,-795,0,1720698997,12647.523352579992,209.25546792000387,54423.11565528 2024-07-11,11:56:39.000,193,11053482,-795,0,1720698998,12647.530088890002,209.26251705000323,54423.01084848001 2024-07-11,11:56:40.000,193,11053453,-795,0,1720698999,12647.550297820002,209.2343205299985,54423.05975832001 2024-07-11,11:56:41.000,193,11053437,-795,0,1720699000,12647.536825199997,209.22727139999915,54423.01084848001 2024-07-11,11:56:42.000,193,11053440,-795,0,1720699001,12647.449253170002,209.22727139999915,54423.04578408 2024-07-11,11:56:43.000,193,11053437,-795,0,1720699002,12647.550297820002,209.17087836000428,54423.05975832001 2024-07-11,11:56:44.000,193,11053456,-795,0,1720699003,12647.604188299993,209.19202575000236,54423.18552648 2024-07-11,11:56:45.000,193,11053438,-795,0,1720699004,12647.617660919997,209.19202575000236,54423.12962952001 2024-07-11,11:56:46.000,193,11053392,-795,0,1720699005,12647.577243059997,209.17792749000364,54423.06674544 2024-07-11,11:56:47.000,193,11053466,-795,0,1720699006,12647.658078779998,209.16382922999765,54423.11565528 2024-07-11,11:56:48.000,193,11053441,-795,0,1720699007,12647.590715680002,209.12858358000085,54423.05975832001 2024-07-11,11:56:49.000,193,11053471,-795,0,1720699008,12647.617660919997,209.14268183999957,54423.038796960005 2024-07-11,11:56:50.000,193,11053453,-795,0,1720699009,12647.637869849998,209.14268183999957,54423.108668160006 2024-07-11,11:56:51.000,193,11053443,-795,0,1720699010,12647.678287709998,209.14973096999893,54423.14360376 2024-07-11,11:56:52.000,193,11053462,-795,0,1720699011,12647.658078779998,209.1567800999983,54423.108668160006 2024-07-11,11:56:53.000,193,11053444,-795,0,1720699012,12647.738914499998,209.14268183999957,54423.11565528 2024-07-11,11:56:54.000,193,11053406,-795,0,1720699013,12647.752387119988,209.1356327100002,54423.206487840005 2024-07-11,11:56:55.000,193,11053482,-795,0,1720699014,12647.759123429998,209.14973096999893,54423.15059088001 2024-07-11,11:56:56.000,193,11053430,-795,0,1720699015,12647.765859739993,209.14268183999957,54423.17853936001 2024-07-11,11:56:57.000,193,11053457,-795,0,1720699016,12647.685024019993,209.17792749000364,54423.087706800005 2024-07-11,11:56:58.000,193,11053408,-795,0,1720699017,12647.718705569998,209.16382922999765,54423.11565528 2024-07-11,11:56:59.000,193,11053446,-795,0,1720699018,12647.759123429998,209.1567800999983,54423.15059088001 2024-07-11,11:57:00.000,193,11053462,-795,0,1720699019,12647.792804979988,209.16382922999765,54423.136616640004 2024-07-11,11:57:01.000,193,11053459,-795,0,1720699020,12647.745650809993,209.17087836000428,54423.038796960005 2024-07-11,11:57:02.000,193,11053410,-795,0,1720699021,12647.786068669993,209.1567800999983,54423.18552648 2024-07-11,11:57:03.000,193,11053427,-795,0,1720699022,12647.786068669993,209.17792749000364,54423.09469392 2024-07-11,11:57:04.000,193,11053395,-795,0,1720699023,12647.759123429998,209.19907488000172,54423.16456512 2024-07-11,11:57:05.000,193,11053428,-795,0,1720699024,12647.826486529993,209.2343205299985,54423.16456512 2024-07-11,11:57:06.000,193,11053428,-795,0,1720699025,12647.772596049988,209.24136965999787,54423.23443632 2024-07-11,11:57:07.000,193,11053468,-795,0,1720699026,12647.806277599993,209.24136965999787,54423.12962952001 2024-07-11,11:57:08.000,193,11053461,-795,0,1720699027,12647.826486529993,209.19907488000172,54423.206487840005 2024-07-11,11:57:09.000,193,11053473,-795,0,1720699028,12647.806277599993,209.2484187900045,54423.29033328 2024-07-11,11:57:10.000,193,11053399,-795,0,1720699029,12647.799541289998,209.2484187900045,54423.24841056001 2024-07-11,11:57:11.000,193,11053454,-795,0,1720699030,12647.779332359998,209.27661531000194,54423.136616640004 2024-07-11,11:57:12.000,193,11053440,-795,0,1720699031,12647.725441879993,209.26956618000258,54423.04578408 2024-07-11,11:57:13.000,193,11053439,-795,0,1720699032,12647.745650809993,209.27661531000194,54423.14360376 2024-07-11,11:57:14.000,193,11053447,-795,0,1720699033,12647.772596049988,209.27661531000194,54423.24841056001 2024-07-11,11:57:15.000,193,11053465,-795,0,1720699034,12647.779332359998,209.29776270000002,54423.2623848 2024-07-11,11:57:16.000,193,11053426,-795,0,1720699035,12647.759123429998,209.2836644400013,54423.22744920001 2024-07-11,11:57:17.000,193,11053427,-795,0,1720699036,12647.725441879993,209.25546792000387,54423.1925136 2024-07-11,11:57:18.000,193,11053415,-795,0,1720699037,12647.678287709998,209.25546792000387,54423.22046208 2024-07-11,11:57:19.000,193,11053408,-795,0,1720699038,12647.671551400002,209.25546792000387,54423.1226424 2024-07-11,11:57:20.000,193,11053431,-795,0,1720699039,12647.624397229993,209.26956618000258,54423.1925136 2024-07-11,11:57:21.000,193,11053441,-795,0,1720699040,12647.563770439992,209.2836644400013,54422.989887120006 2024-07-11,11:57:22.000,193,11053468,-795,0,1720699041,12647.604188299993,209.31186095999874,54423.11565528 2024-07-11,11:57:23.000,193,11053399,-795,0,1720699042,12647.658078779998,209.30481182999938,54423.17853936001 2024-07-11,11:57:24.000,193,11053458,-795,0,1720699043,12647.678287709998,209.29071357000066,54423.157578000006 2024-07-11,11:57:25.000,193,11053424,-795,0,1720699044,12647.664815089993,209.29776270000002,54423.206487840005 2024-07-11,11:57:26.000,193,11053384,-795,0,1720699045,12647.583979369992,209.27661531000194,54423.11565528 2024-07-11,11:57:27.000,193,11053447,-795,0,1720699046,12647.550297820002,209.3189100899981,54423.15059088001 2024-07-11,11:57:28.000,193,11053449,-795,0,1720699047,12647.543561509992,209.2343205299985,54423.17853936001 2024-07-11,11:57:29.000,193,11053413,-795,0,1720699048,12647.577243059997,209.31186095999874,54423.17155224 2024-07-11,11:57:30.000,193,11053434,-795,0,1720699049,12647.509879960002,209.31186095999874,54423.136616640004 2024-07-11,11:57:31.000,193,11053474,-795,0,1720699050,12647.361681139992,209.35415574000217,54422.74533792001 2024-07-11,11:57:32.000,193,11053472,-795,0,1720699051,12647.523352579992,209.31186095999874,54423.23443632 2024-07-11,11:57:33.000,193,11053441,-795,0,1720699052,12647.550297820002,209.29776270000002,54423.22046208 2024-07-11,11:57:34.000,193,11053382,-795,0,1720699053,12647.563770439992,209.29071357000066,54423.15059088001 2024-07-11,11:57:35.000,193,11053454,-795,0,1720699054,12647.482934719992,209.32595922000473,54423.03180984001 2024-07-11,11:57:36.000,193,11053467,-795,0,1720699055,12647.509879960002,209.26251705000323,54423.1925136 2024-07-11,11:57:37.000,193,11053423,-795,0,1720699056,12647.570506750002,209.25546792000387,54423.21347496 2024-07-11,11:57:38.000,193,11053431,-795,0,1720699057,12647.563770439992,209.26956618000258,54423.276359040006 2024-07-11,11:57:39.000,193,11053468,-795,0,1720699058,12647.523352579992,209.29071357000066,54423.24841056001 2024-07-11,11:57:40.000,193,11053433,-795,0,1720699059,12647.563770439992,209.29776270000002,54423.28334616 2024-07-11,11:57:41.000,193,11053450,-795,0,1720699060,12647.482934719992,209.2836644400013,54423.08071968001 2024-07-11,11:57:42.000,193,11053466,-795,0,1720699061,12647.563770439992,209.29071357000066,54423.24142344 2024-07-11,11:57:43.000,193,11053512,-795,0,1720699062,12647.530088890002,209.3189100899981,54423.23443632 2024-07-11,11:57:44.000,193,11053464,-795,0,1720699063,12647.557034129997,209.31186095999874,54423.24841056001 2024-07-11,11:57:45.000,193,11053504,-795,0,1720699064,12647.557034129997,209.34005748000345,54423.29033328 2024-07-11,11:57:46.000,193,11053439,-795,0,1720699065,12647.496407339997,209.30481182999938,54423.21347496 2024-07-11,11:57:47.000,193,11053454,-795,0,1720699066,12647.496407339997,209.3189100899981,54423.18552648 2024-07-11,11:57:48.000,193,11053445,-795,0,1720699067,12647.590715680002,209.3189100899981,54423.34623024001 2024-07-11,11:57:49.000,193,11053449,-795,0,1720699068,12647.577243059997,209.30481182999938,54423.35321736 2024-07-11,11:57:50.000,193,11053456,-795,0,1720699069,12647.631133540002,209.3189100899981,54423.29033328 2024-07-11,11:57:51.000,193,11053453,-795,0,1720699070,12647.577243059997,209.32595922000473,54423.276359040006 2024-07-11,11:57:52.000,193,11053508,-795,0,1720699071,12647.408835310001,209.35415574000217,54422.92700304 2024-07-11,11:57:53.000,193,11053463,-795,0,1720699072,12647.583979369992,209.3471066100028,54423.26937192001 2024-07-11,11:57:54.000,193,11053463,-795,0,1720699073,12647.577243059997,209.3471066100028,54423.22046208 2024-07-11,11:57:55.000,193,11053419,-795,0,1720699074,12647.597451989997,209.36120487000153,54423.26937192001 2024-07-11,11:57:56.000,193,11053462,-795,0,1720699075,12647.624397229993,209.35415574000217,54423.34623024001 2024-07-11,11:57:57.000,193,11053462,-795,0,1720699076,12647.583979369992,209.38940138999897,54423.206487840005 2024-07-11,11:57:58.000,193,11053448,-795,0,1720699077,12647.651342470002,209.3823522599996,54423.36020448 2024-07-11,11:57:59.000,193,11053461,-795,0,1720699078,12647.610924610002,209.4316961700024,54423.31129464 2024-07-11,11:58:00.000,193,11053450,-795,0,1720699079,12647.583979369992,209.45284356000047,54423.22046208 2024-07-11,11:58:01.000,193,11053508,-795,0,1720699080,12647.557034129997,209.42464704000304,54423.19950072001 2024-07-11,11:58:02.000,193,11053486,-795,0,1720699081,12647.583979369992,209.43874530000176,54423.21347496 2024-07-11,11:58:03.000,193,11053467,-795,0,1720699082,12647.590715680002,209.47399094999855,54423.21347496 2024-07-11,11:58:04.000,193,11053457,-795,0,1720699083,12647.678287709998,209.43874530000176,54423.33924312 2024-07-11,11:58:05.000,193,11053474,-795,0,1720699084,12647.610924610002,209.4810400799979,54423.332256 2024-07-11,11:58:06.000,193,11053410,-795,0,1720699085,12647.604188299993,209.47399094999855,54423.31828176001 2024-07-11,11:58:07.000,193,11053457,-795,0,1720699086,12647.557034129997,209.47399094999855,54423.24142344 2024-07-11,11:58:08.000,193,11053434,-795,0,1720699087,12647.557034129997,209.45284356000047,54423.11565528 2024-07-11,11:58:09.000,193,11053456,-795,0,1720699088,12647.577243059997,209.4951383400039,54423.136616640004 2024-07-11,11:58:10.000,193,11053472,-795,0,1720699089,12647.577243059997,209.4810400799979,54423.23443632 2024-07-11,11:58:11.000,193,11053448,-795,0,1720699090,12647.381890069992,209.5303839900007,54422.752325040005 2024-07-11,11:58:12.000,193,11053470,-795,0,1720699091,12647.604188299993,209.48808921000455,54423.24142344 2024-07-11,11:58:13.000,193,11053434,-795,0,1720699092,12647.543561509992,209.4669418199992,54423.12962952001 2024-07-11,11:58:14.000,193,11053422,-795,0,1720699093,12647.590715680002,209.51628573000198,54423.304307520004 2024-07-11,11:58:15.000,193,11053459,-795,0,1720699094,12647.516616269997,209.48808921000455,54423.17155224 2024-07-11,11:58:16.000,193,11053438,-795,0,1720699095,12647.536825199997,209.50923660000262,54423.18552648 2024-07-11,11:58:17.000,193,11053473,-795,0,1720699096,12647.543561509992,209.50923660000262,54423.2623848 2024-07-11,11:58:18.000,193,11053433,-795,0,1720699097,12647.536825199997,209.51628573000198,54423.276359040006 2024-07-11,11:58:19.000,193,11053492,-795,0,1720699098,12647.543561509992,209.50923660000262,54423.21347496 2024-07-11,11:58:20.000,193,11053436,-795,0,1720699099,12647.563770439992,209.54448224999942,54423.17853936001 2024-07-11,11:58:21.000,193,11053428,-795,0,1720699100,12647.361681139992,209.55153137999878,54422.72437656001 2024-07-11,11:58:22.000,193,11053430,-795,0,1720699101,12647.577243059997,209.53743312000006,54423.276359040006 2024-07-11,11:58:23.000,193,11053458,-795,0,1720699102,12647.563770439992,209.55858050999814,54423.24841056001 2024-07-11,11:58:24.000,193,11053463,-795,0,1720699103,12647.543561509992,209.62202267999965,54423.1925136 2024-07-11,11:58:25.000,193,11053457,-795,0,1720699104,12647.563770439992,209.65021920000436,54423.15059088001 2024-07-11,11:58:26.000,193,11053470,-795,0,1720699105,12647.631133540002,209.62202267999965,54423.2623848 2024-07-11,11:58:27.000,193,11053437,-795,0,1720699106,12647.631133540002,209.68546485000115,54423.31129464 2024-07-11,11:58:28.000,193,11053471,-795,0,1720699107,12647.590715680002,209.72071049999795,54423.29033328 2024-07-11,11:58:29.000,193,11053423,-795,0,1720699108,12647.631133540002,209.72775963000458,54423.28334616 2024-07-11,11:58:30.000,193,11053401,-795,0,1720699109,12647.644606159993,209.7771035400001,54423.332256 2024-07-11,11:58:31.000,193,11053449,-795,0,1720699110,12647.422307929992,209.8264474500029,54422.85713184 2024-07-11,11:58:32.000,193,11053422,-755,0,1720699111,12647.583979369992,209.83349658000225,54423.29033328 2024-07-11,11:58:33.000,193,11053434,-795,0,1720699112,12647.631133540002,209.8405457100016,54423.332256 2024-07-11,11:58:34.000,193,11053436,-795,0,1720699113,12647.610924610002,209.88284048999776,54423.36020448 2024-07-11,11:58:35.000,193,11053472,-795,0,1720699114,12647.590715680002,209.89693875000376,54423.31828176001 2024-07-11,11:58:36.000,193,11053487,-795,0,1720699115,12647.570506750002,209.91808614000183,54423.31828176001 2024-07-11,11:58:37.000,193,11053491,-795,0,1720699116,12647.644606159993,209.91103701000247,54423.34623024001 2024-07-11,11:58:38.000,193,11053427,-795,0,1720699117,12647.617660919997,209.9251352700012,54423.45802416 2024-07-11,11:58:39.000,193,11053410,-795,0,1720699118,12647.597451989997,209.9251352700012,54423.4021272 2024-07-11,11:58:40.000,193,11053477,-795,0,1720699119,12647.583979369992,209.97447918000398,54423.39514008001 2024-07-11,11:58:41.000,193,11053475,-795,0,1720699120,12647.563770439992,210.0238230899995,54423.34623024001 2024-07-11,11:58:42.000,193,11053450,-795,0,1720699121,12647.550297820002,210.03792134999821,54423.24841056001 2024-07-11,11:58:43.000,193,11053435,-795,0,1720699122,12647.543561509992,210.01677396000014,54423.276359040006 2024-07-11,11:58:44.000,193,11053433,-795,0,1720699123,12647.577243059997,210.06611787000293,54423.33924312 2024-07-11,11:58:45.000,193,11053434,-795,0,1720699124,12647.604188299993,210.06611787000293,54423.34623024001 2024-07-11,11:58:46.000,193,11053434,-795,0,1720699125,12647.516616269997,210.087265260001,54423.332256 2024-07-11,11:58:47.000,193,11053436,-795,0,1720699126,12647.509879960002,210.11546177999844,54423.26937192001 2024-07-11,11:58:48.000,193,11053414,-795,0,1720699127,12647.469462100002,210.1225109099978,54423.31129464 2024-07-11,11:58:49.000,193,11053439,-795,0,1720699128,12647.543561509992,210.1366091700038,54423.31129464 2024-07-11,11:58:50.000,193,11053445,-795,0,1720699129,12647.550297820002,210.17890394999995,54423.29033328 2024-07-11,11:58:51.000,193,11053446,-795,0,1720699130,12647.523352579992,210.20005133999803,54423.22046208 2024-07-11,11:58:52.000,193,11053427,-795,0,1720699131,12647.530088890002,210.22824786000274,54423.28334616 2024-07-11,11:58:53.000,193,11053469,-795,0,1720699132,12647.536825199997,210.25644438000018,54423.28334616 2024-07-11,11:58:54.000,193,11053428,-795,0,1720699133,12647.469462100002,210.2987391600036,54423.28334616 2024-07-11,11:58:55.000,193,11053469,-795,0,1720699134,12647.563770439992,210.32693568000104,54423.31129464 2024-07-11,11:58:56.000,193,11053379,-795,0,1720699135,12647.455989479997,210.31283742000232,54423.22046208 2024-07-11,11:58:57.000,193,11053461,-795,0,1720699136,12647.570506750002,210.36923046000447,54423.34623024001 2024-07-11,11:58:58.000,193,11053467,-795,0,1720699137,12647.530088890002,210.37627959000383,54423.36020448 2024-07-11,11:58:59.000,193,11053432,-795,0,1720699138,12647.543561509992,210.3833287200032,54423.36719160001 2024-07-11,11:59:00.000,193,11053487,-795,0,1720699139,12647.557034129997,210.37627959000383,54423.423088560005 2024-07-11,11:59:01.000,193,11053478,-795,0,1720699140,12647.530088890002,210.45382002000406,54423.31129464 2024-07-11,11:59:02.000,193,11053461,-795,0,1720699141,12647.577243059997,210.42562349999935,54423.46501128001 2024-07-11,11:59:03.000,193,11053457,-795,0,1720699142,12647.604188299993,210.4820165400015,54423.44404992001 2024-07-11,11:59:04.000,193,11053520,-795,0,1720699143,12647.563770439992,210.47496741000214,54423.46501128001 2024-07-11,11:59:05.000,193,11053466,-795,0,1720699144,12647.597451989997,210.47496741000214,54423.45802416 2024-07-11,11:59:06.000,193,11053454,-795,0,1720699145,12647.496407339997,210.545458710003,54423.29732040001 2024-07-11,11:59:07.000,193,11053446,-795,0,1720699146,12647.550297820002,210.57365523000044,54423.4021272 2024-07-11,11:59:08.000,193,11053455,-795,0,1720699147,12647.604188299993,210.57365523000044,54423.60475368001 2024-07-11,11:59:09.000,193,11053484,-795,0,1720699148,12647.624397229993,210.56660610000108,54423.59776656 2024-07-11,11:59:10.000,193,11053444,-795,0,1720699149,12647.570506750002,210.58775348999916,54423.53488248001 2024-07-11,11:59:11.000,193,11053485,-795,0,1720699150,12647.543561509992,210.61595001000387,54423.45103704 2024-07-11,11:59:12.000,193,11053476,-795,0,1720699151,12647.523352579992,210.61595001000387,54423.45802416 2024-07-11,11:59:13.000,193,11053433,-795,0,1720699152,12647.563770439992,210.6300482700026,54423.45103704 2024-07-11,11:59:14.000,193,11053472,-795,0,1720699153,12647.469462100002,210.55250784000236,54423.374178720005 2024-07-11,11:59:15.000,193,11053493,-795,0,1720699154,12647.570506750002,210.545458710003,54423.56283096001 2024-07-11,11:59:16.000,193,11053455,-795,0,1720699155,12647.577243059997,210.47496741000214,54423.52789536 2024-07-11,11:59:17.000,193,11053502,-795,0,1720699156,12647.685024019993,210.36923046000447,54423.43706280001 2024-07-11,11:59:18.000,193,11053429,-795,0,1720699157,12647.839959149998,210.35513219999848,54423.48597264001 2024-07-11,11:59:19.000,193,11053460,-795,0,1720699158,12647.934267489989,210.5172621899983,54423.41610144001 2024-07-11,11:59:20.000,193,11053468,-795,0,1720699159,12647.900585939999,210.66529391999939,54423.52090824 2024-07-11,11:59:21.000,193,11053454,-795,0,1720699160,12647.799541289998,210.77808000000368,54423.43007568 2024-07-11,11:59:22.000,193,11053454,-795,0,1720699161,12647.637869849998,210.7639817399977,54423.38116584 2024-07-11,11:59:23.000,193,11053424,-795,0,1720699162,12647.617660919997,210.7639817399977,54423.4021272 2024-07-11,11:59:24.000,193,11053430,-795,0,1720699163,12647.624397229993,210.74988347999897,54423.48597264001 2024-07-11,11:59:25.000,193,11053393,-795,0,1720699164,12647.597451989997,210.77103087000432,54423.541869600005 2024-07-11,11:59:26.000,193,11053441,-795,0,1720699165,12647.577243059997,210.78512913000304,54423.51392112001 2024-07-11,11:59:27.000,193,11053469,-795,0,1720699166,12647.530088890002,210.7639817399977,54423.38815296 2024-07-11,11:59:28.000,193,11053481,-795,0,1720699167,12647.543561509992,210.74988347999897,54423.39514008001 2024-07-11,11:59:29.000,193,11053464,-795,0,1720699168,12647.583979369992,210.7639817399977,54423.45802416 2024-07-11,11:59:30.000,193,11053414,-795,0,1720699169,12647.577243059997,210.7921782600024,54423.46501128001 2024-07-11,11:59:31.000,193,11053469,-795,0,1720699170,12647.590715680002,210.79922739000176,54423.43706280001 2024-07-11,11:59:32.000,193,11053436,-795,0,1720699171,12647.631133540002,210.77808000000368,54423.45802416 2024-07-11,11:59:33.000,193,11053428,-795,0,1720699172,12647.637869849998,210.77808000000368,54423.41610144001 2024-07-11,11:59:34.000,193,11053492,-795,0,1720699173,12647.644606159993,210.7639817399977,54423.51392112001 2024-07-11,11:59:35.000,193,11053450,-795,0,1720699174,12647.658078779998,210.77808000000368,54423.471998400004 2024-07-11,11:59:36.000,193,11053517,-795,0,1720699175,12647.658078779998,210.77808000000368,54423.43007568 2024-07-11,11:59:37.000,193,11053463,-795,0,1720699176,12647.583979369992,210.79922739000176,54423.33924312 2024-07-11,11:59:38.000,193,11053458,-795,0,1720699177,12647.590715680002,210.83447303999856,54423.33924312 2024-07-11,11:59:39.000,193,11053432,-795,0,1720699178,12647.637869849998,210.82037477999984,54423.44404992001 2024-07-11,11:59:40.000,193,11053443,-795,0,1720699179,12647.698496639998,210.81332565000048,54423.55584384 2024-07-11,11:59:41.000,193,11053475,-795,0,1720699180,12647.658078779998,210.7921782600024,54423.49994688 2024-07-11,11:59:42.000,193,11053462,-795,0,1720699181,12647.691760330003,210.80627652000112,54423.49994688 2024-07-11,11:59:43.000,193,11053425,-795,0,1720699182,12647.711969260003,210.84857130000455,54423.45103704 2024-07-11,11:59:44.000,193,11053458,-795,0,1720699183,12647.691760330003,210.84857130000455,54423.506934 2024-07-11,11:59:45.000,193,11053458,-795,0,1720699184,12647.678287709998,210.88381695000135,54423.48597264001 2024-07-11,11:59:46.000,193,11053448,-715,0,1720699185,12647.617660919997,210.88381695000135,54423.38116584 2024-07-11,11:59:47.000,193,11053432,-795,0,1720699186,12647.617660919997,210.8908660800007,54423.44404992001 2024-07-11,11:59:48.000,193,11053434,-795,0,1720699187,12647.705232949993,210.876767820002,54423.5768052 2024-07-11,11:59:49.000,193,11053461,-795,0,1720699188,12647.745650809993,210.89791521000006,54423.48597264001 2024-07-11,11:59:50.000,193,11053443,-795,0,1720699189,12647.725441879993,210.89791521000006,54423.471998400004 2024-07-11,11:59:51.000,193,11053439,-795,0,1720699190,12647.732178189988,210.92611173000478,54423.471998400004 2024-07-11,11:59:52.000,193,11053400,-795,0,1720699191,12647.705232949993,210.92611173000478,54423.45802416 2024-07-11,11:59:53.000,193,11053463,-795,0,1720699192,12647.711969260003,210.94725912000285,54423.45103704 2024-07-11,11:59:54.000,193,11053445,-795,0,1720699193,12647.725441879993,210.92611173000478,54423.54885672 2024-07-11,11:59:55.000,193,11053440,-795,0,1720699194,12647.738914499998,210.9754556400003,54423.541869600005 2024-07-11,11:59:56.000,193,11053436,-795,0,1720699195,12647.705232949993,210.96840651000093,54423.52789536 2024-07-11,11:59:57.000,193,11053455,-795,0,1720699196,12647.711969260003,210.99660302999837,54423.47898552 2024-07-11,11:59:58.000,193,11053454,-795,0,1720699197,12647.765859739993,211.01070129000436,54423.56981808 2024-07-11,11:59:59.000,193,11053466,-795,0,1720699198,12647.752387119988,211.03184868000244,54423.51392112001 2024-07-11,12:00:00.000,193,11053495,-795,0,1720699199,12647.745650809993,211.01070129000436,54423.541869600005 2024-07-11,12:00:01.000,193,11053478,-795,0,1720699200,12647.597451989997,211.04594694000116,54423.31828176001 2024-07-11,12:00:02.000,193,11053470,-795,0,1720699201,12647.711969260003,211.04594694000116,54423.492959760006 2024-07-11,12:00:03.000,193,11053489,-795,0,1720699202,12647.705232949993,211.06004519999988,54423.48597264001 2024-07-11,12:00:04.000,193,11053500,-795,0,1720699203,12647.711969260003,211.0882417200046,54423.56283096001 2024-07-11,12:00:05.000,193,11053460,-795,0,1720699204,12647.738914499998,211.1023399800033,54423.54885672 2024-07-11,12:00:06.000,193,11053432,-795,0,1720699205,12647.718705569998,211.12348737000138,54423.45103704 2024-07-11,12:00:07.000,193,11053455,-795,0,1720699206,12647.671551400002,211.15873301999818,54423.35321736 2024-07-11,12:00:08.000,193,11053478,-795,0,1720699207,12647.685024019993,211.1375856300001,54423.43706280001 2024-07-11,12:00:09.000,193,11053458,-795,0,1720699208,12647.671551400002,211.17988041000353,54423.48597264001 2024-07-11,12:00:10.000,193,11053430,-795,0,1720699209,12647.691760330003,211.15168388999882,54423.47898552 2024-07-11,12:00:11.000,193,11053417,-795,0,1720699210,12647.651342470002,211.20807693000097,54423.38116584 2024-07-11,12:00:12.000,193,11053453,-795,0,1720699211,12647.711969260003,211.16578215000482,54423.43007568 2024-07-11,12:00:13.000,193,11053448,-795,0,1720699212,12647.664815089993,211.2010278000016,54423.41610144001 2024-07-11,12:00:14.000,193,11053387,-795,0,1720699213,12647.725441879993,211.2010278000016,54423.53488248001 2024-07-11,12:00:15.000,193,11053437,-795,0,1720699214,12647.583979369992,211.27151910000248,54423.31129464 2024-07-11,12:00:16.000,193,11053432,-795,0,1720699215,12647.705232949993,211.26446997000312,54423.43706280001 2024-07-11,12:00:17.000,193,11053458,-795,0,1720699216,12647.637869849998,211.25742084000376,54423.43007568 2024-07-11,12:00:18.000,193,11053419,-795,0,1720699217,12647.658078779998,211.30676474999927,54423.38815296 2024-07-11,12:00:19.000,193,11053465,-795,0,1720699218,12647.732178189988,211.32791214000463,54423.52090824 2024-07-11,12:00:20.000,193,11053445,-795,0,1720699219,12647.718705569998,211.320863009998,54423.58379232001 2024-07-11,12:00:21.000,193,11053431,-795,0,1720699220,12647.631133540002,211.35610866000206,54423.43007568 2024-07-11,12:00:22.000,193,11053470,-795,0,1720699221,12647.705232949993,211.36315779000142,54423.541869600005 2024-07-11,12:00:23.000,193,11053427,-795,0,1720699222,12647.698496639998,211.36315779000142,54423.590779440005 2024-07-11,12:00:24.000,193,11053423,-795,0,1720699223,12647.779332359998,211.334961270004,54423.59776656 2024-07-11,12:00:25.000,193,11053455,-795,0,1720699224,12647.691760330003,211.39135430999886,54423.61872792 2024-07-11,12:00:26.000,193,11053471,-795,0,1720699225,12647.651342470002,211.3843051799995,54423.48597264001 2024-07-11,12:00:27.000,193,11053488,-795,0,1720699226,12647.671551400002,211.39135430999886,54423.590779440005 2024-07-11,12:00:28.000,193,11053445,-795,0,1720699227,12647.738914499998,211.3843051799995,54423.68161200001 2024-07-11,12:00:29.000,193,11053427,-795,0,1720699228,12647.718705569998,211.37725605000014,54423.65366352001 2024-07-11,12:00:30.000,193,11053440,-795,0,1720699229,12647.718705569998,211.37020692000078,54423.69558624 2024-07-11,12:00:31.000,193,11053454,-795,0,1720699230,12647.631133540002,211.3843051799995,54423.541869600005 2024-07-11,12:00:32.000,193,11053454,-795,0,1720699231,12647.698496639998,211.37020692000078,54423.506934 2024-07-11,12:00:33.000,193,11053462,-795,0,1720699232,12647.664815089993,211.36315779000142,54423.54885672 2024-07-11,12:00:34.000,193,11053476,-795,0,1720699233,12647.745650809993,211.320863009998,54423.60475368001 2024-07-11,12:00:35.000,193,11053441,-795,0,1720699234,12647.765859739993,211.36315779000142,54423.60475368001 2024-07-11,12:00:36.000,193,11053439,-795,0,1720699235,12647.705232949993,211.334961270004,54423.52789536 2024-07-11,12:00:37.000,193,11053456,-795,0,1720699236,12647.738914499998,211.32791214000463,54423.6466764 2024-07-11,12:00:38.000,193,11053488,-795,0,1720699237,12647.711969260003,211.320863009998,54423.541869600005 2024-07-11,12:00:39.000,193,11053436,-795,0,1720699238,12647.732178189988,211.26446997000312,54423.541869600005 2024-07-11,12:00:40.000,193,11053485,-795,0,1720699239,12647.752387119988,211.29971561999992,54423.590779440005 2024-07-11,12:00:41.000,193,11053466,-795,0,1720699240,12647.745650809993,211.29266649000056,54423.541869600005 2024-07-11,12:00:42.000,193,11053440,-795,0,1720699241,12647.685024019993,211.29266649000056,54423.41610144001 2024-07-11,12:00:43.000,193,11053453,-795,0,1720699242,12647.732178189988,211.31381387999863,54423.49994688 2024-07-11,12:00:44.000,193,11053444,-795,0,1720699243,12647.853431769989,211.35610866000206,54423.590779440005 2024-07-11,12:00:45.000,193,11053441,-795,0,1720699244,12647.833222839989,211.31381387999863,54423.59776656 2024-07-11,12:00:46.000,193,11053420,-795,0,1720699245,12647.819750219998,211.320863009998,54423.54885672 2024-07-11,12:00:47.000,193,11053433,-795,0,1720699246,12647.765859739993,211.31381387999863,54423.41610144001 2024-07-11,12:00:48.000,193,11053493,-795,0,1720699247,12647.792804979988,211.26446997000312,54423.45802416 2024-07-11,12:00:49.000,193,11053474,-795,0,1720699248,12647.738914499998,211.29266649000056,54423.40911432 2024-07-11,12:00:50.000,193,11053460,-795,0,1720699249,12647.671551400002,211.26446997000312,54423.304307520004 2024-07-11,12:00:51.000,193,11053437,-795,0,1720699250,12647.759123429998,211.2503717100044,54423.55584384 2024-07-11,12:00:52.000,193,11053474,-795,0,1720699251,12647.779332359998,211.20807693000097,54423.52090824 2024-07-11,12:00:53.000,193,11053439,-795,0,1720699252,12647.718705569998,211.20807693000097,54423.51392112001 2024-07-11,12:00:54.000,193,11053431,-795,0,1720699253,12647.779332359998,211.19397867000225,54423.53488248001 2024-07-11,12:00:55.000,193,11053451,-795,0,1720699254,12647.732178189988,211.15873301999818,54423.47898552 2024-07-11,12:00:56.000,193,11053393,-795,0,1720699255,12647.738914499998,211.10938911000267,54423.44404992001 2024-07-11,12:00:57.000,193,11053437,-795,0,1720699256,12647.691760330003,211.1023399800033,54423.28334616 2024-07-11,12:00:58.000,193,11053441,-795,0,1720699257,12647.624397229993,211.0882417200046,54423.28334616 2024-07-11,12:00:59.000,193,11053449,-795,0,1720699258,12647.725441879993,211.0882417200046,54423.34623024001 2024-07-11,12:01:00.000,193,11053477,-795,0,1720699259,12647.759123429998,211.06709432999924,54423.49994688 2024-07-11,12:01:01.000,193,11053391,-795,0,1720699260,12647.698496639998,211.08119258999795,54423.255397680005 2024-07-11,12:01:02.000,193,11053388,-795,0,1720699261,12647.745650809993,211.05299607000052,54423.31129464 2024-07-11,12:01:03.000,193,11053399,-795,0,1720699262,12647.738914499998,211.08119258999795,54423.35321736 2024-07-11,12:01:04.000,193,11053464,-795,0,1720699263,12647.792804979988,211.08119258999795,54423.39514008001 2024-07-11,12:01:05.000,193,11053498,-795,0,1720699264,12647.799541289998,211.14463475999946,54423.35321736 2024-07-11,12:01:06.000,193,11053459,-795,0,1720699265,12647.738914499998,211.12348737000138,54423.31129464 2024-07-11,12:01:07.000,193,11053435,-795,0,1720699266,12647.799541289998,211.15168388999882,54423.332256 2024-07-11,12:01:08.000,193,11053437,-795,0,1720699267,12647.880377009998,211.15168388999882,54423.44404992001 2024-07-11,12:01:09.000,193,11053451,-795,0,1720699268,12647.914058559989,211.1869295400029,54423.492959760006 2024-07-11,12:01:10.000,193,11053378,-795,0,1720699269,12647.900585939999,211.15873301999818,54423.51392112001 2024-07-11,12:01:11.000,193,11053507,-795,0,1720699270,12647.860168079998,211.17988041000353,54423.33924312 2024-07-11,12:01:12.000,193,11053471,-795,0,1720699271,12647.893849629989,211.1869295400029,54423.34623024001 2024-07-11,12:01:13.000,193,11053487,-795,0,1720699272,12647.887113319994,211.2010278000016,54423.34623024001 2024-07-11,12:01:14.000,193,11053430,-795,0,1720699273,12647.914058559989,211.21512606000033,54423.492959760006 2024-07-11,12:01:15.000,193,11053476,-795,0,1720699274,12647.927531179994,211.31381387999863,54423.48597264001 2024-07-11,12:01:16.000,193,11053464,-795,0,1720699275,12647.846695459993,211.29266649000056,54423.33924312 2024-07-11,12:01:17.000,193,11053501,-795,0,1720699276,12647.907322249994,211.334961270004,54423.31828176001 2024-07-11,12:01:18.000,193,11053442,-795,0,1720699277,12647.900585939999,211.34201040000335,54423.51392112001 2024-07-11,12:01:19.000,193,11053484,-795,0,1720699278,12647.873640699989,211.3490595300027,54423.46501128001 2024-07-11,12:01:20.000,193,11053452,-795,0,1720699279,12647.873640699989,211.36315779000142,54423.506934 2024-07-11,12:01:21.000,193,11053445,-795,0,1720699280,12647.738914499998,211.37725605000014,54423.26937192001 2024-07-11,12:01:22.000,193,11053433,-795,0,1720699281,12647.799541289998,211.37725605000014,54423.4021272 2024-07-11,12:01:23.000,193,11053480,-795,0,1720699282,12647.846695459993,211.39840343999822,54423.43007568 2024-07-11,12:01:24.000,193,11053473,-795,0,1720699283,12647.866904389994,211.3843051799995,54423.55584384 2024-07-11,12:01:25.000,193,11053471,-795,0,1720699284,12647.833222839989,211.39840343999822,54423.53488248001 2024-07-11,12:01:26.000,193,11053513,-795,0,1720699285,12647.866904389994,211.4336490900023,54423.58379232001 2024-07-11,12:01:27.000,193,11053453,-795,0,1720699286,12647.839959149998,211.42659996000293,54423.43706280001 2024-07-11,12:01:28.000,193,11053397,-795,0,1720699287,12647.819750219998,211.41955083000357,54423.45103704 2024-07-11,12:01:29.000,193,11053452,-795,0,1720699288,12647.813013909989,211.42659996000293,54423.47898552 2024-07-11,12:01:30.000,193,11053440,-795,0,1720699289,12647.799541289998,211.4125017000042,54423.47898552 2024-07-11,12:01:31.000,193,11053450,-795,0,1720699290,12647.772596049988,211.4688947399991,54423.38116584 2024-07-11,12:01:32.000,193,11053432,-795,0,1720699291,12647.806277599993,211.41955083000357,54423.56981808 2024-07-11,12:01:33.000,193,11053454,-795,0,1720699292,12647.799541289998,211.4688947399991,54423.492959760006 2024-07-11,12:01:34.000,193,11053479,-795,0,1720699293,12647.799541289998,211.4688947399991,54423.53488248001 2024-07-11,12:01:35.000,193,11053407,-795,0,1720699294,12647.799541289998,211.47594386999845,54423.45802416 2024-07-11,12:01:36.000,193,11053424,-795,0,1720699295,12647.786068669993,211.447747350001,54423.51392112001 2024-07-11,12:01:37.000,193,11053472,-795,0,1720699296,12647.799541289998,211.4688947399991,54423.36020448 2024-07-11,12:01:38.000,193,11053431,-795,0,1720699297,12647.732178189988,211.4688947399991,54423.374178720005 2024-07-11,12:01:39.000,193,11053477,-795,0,1720699298,12647.819750219998,211.45479648000037,54423.52090824 2024-07-11,12:01:40.000,193,11053488,-795,0,1720699299,12647.866904389994,211.46184560999973,54423.59776656 2024-07-11,12:01:41.000,193,11053420,-795,0,1720699300,12647.759123429998,211.49004213000444,54423.34623024001 2024-07-11,12:01:42.000,193,11053437,-795,0,1720699301,12647.799541289998,211.49004213000444,54423.48597264001 2024-07-11,12:01:43.000,193,11053459,-795,0,1720699302,12647.826486529993,211.4829929999978,54423.44404992001 2024-07-11,12:01:44.000,193,11053425,-795,0,1720699303,12647.799541289998,211.49004213000444,54423.44404992001 2024-07-11,12:01:45.000,193,11053470,-795,0,1720699304,12647.806277599993,211.47594386999845,54423.46501128001 2024-07-11,12:01:46.000,193,11053430,-795,0,1720699305,12647.813013909989,211.4970912600038,54423.41610144001 2024-07-11,12:01:47.000,193,11053485,-795,0,1720699306,12647.786068669993,211.49004213000444,54423.423088560005 2024-07-11,12:01:48.000,193,11053441,-795,0,1720699307,12647.853431769989,211.4688947399991,54423.47898552 2024-07-11,12:01:49.000,193,11053503,-795,0,1720699308,12647.893849629989,211.47594386999845,54423.56981808 2024-07-11,12:01:50.000,193,11053449,-795,0,1720699309,12647.934267489989,211.4688947399991,54423.58379232001 2024-07-11,12:01:51.000,193,11053462,-795,0,1720699310,12647.900585939999,211.4970912600038,54423.46501128001 2024-07-11,12:01:52.000,193,11053436,-795,0,1720699311,12647.846695459993,211.47594386999845,54423.44404992001 2024-07-11,12:01:53.000,193,11053434,-795,0,1720699312,12647.826486529993,211.51823865000188,54423.423088560005 2024-07-11,12:01:54.000,193,11053418,-795,0,1720699313,12647.853431769989,211.50414039000316,54423.49994688 2024-07-11,12:01:55.000,193,11053425,-795,0,1720699314,12647.853431769989,211.4970912600038,54423.52090824 2024-07-11,12:01:56.000,193,11053439,-795,0,1720699315,12647.839959149998,211.49004213000444,54423.51392112001 2024-07-11,12:01:57.000,193,11053460,-795,0,1720699316,12647.819750219998,211.4829929999978,54423.423088560005 2024-07-11,12:01:58.000,193,11053430,-795,0,1720699317,12647.887113319994,211.49004213000444,54423.56981808 2024-07-11,12:01:59.000,193,11053430,-795,0,1720699318,12647.846695459993,211.51823865000188,54423.53488248001 2024-07-11,12:02:00.000,193,11053487,-795,0,1720699319,12647.853431769989,211.4970912600038,54423.506934 2024-07-11,12:02:01.000,193,11053494,-795,0,1720699320,12647.806277599993,211.52528778000124,54423.45103704 2024-07-11,12:02:02.000,193,11053467,-795,0,1720699321,12647.806277599993,211.50414039000316,54423.471998400004 2024-07-11,12:02:03.000,193,11053458,-795,0,1720699322,12647.887113319994,211.57463169000403,54423.492959760006 2024-07-11,12:02:04.000,193,11053479,-795,0,1720699323,12647.954476419989,211.55348429999867,54423.56283096001 2024-07-11,12:02:05.000,193,11053478,-795,0,1720699324,12647.954476419989,211.60282821000146,54423.541869600005 2024-07-11,12:02:06.000,193,11053437,-795,0,1720699325,12647.947740109994,211.62397559999954,54423.5768052 2024-07-11,12:02:07.000,193,11053463,-795,0,1720699326,12647.873640699989,211.62397559999954,54423.36020448 2024-07-11,12:02:08.000,193,11053455,-795,0,1720699327,12647.873640699989,211.60987734000082,54423.44404992001 2024-07-11,12:02:09.000,193,11053483,-795,0,1720699328,12647.961212729999,211.6803686400017,54423.471998400004 2024-07-11,12:02:10.000,193,11053476,-795,0,1720699329,12647.981421659999,211.68741777000105,54423.506934 2024-07-11,12:02:11.000,193,11053481,-795,0,1720699330,12647.967949039994,211.72266341999784,54423.51392112001 2024-07-11,12:02:12.000,193,11053454,-795,0,1720699331,12647.961212729999,211.70856515999913,54423.46501128001 2024-07-11,12:02:13.000,193,11053445,-795,0,1720699332,12647.900585939999,211.72971255000448,54423.51392112001 2024-07-11,12:02:14.000,193,11053446,-795,0,1720699333,12648.021839519999,211.75085994000256,54423.62571504 2024-07-11,12:02:15.000,193,11053470,-795,0,1720699334,12647.99489427999,211.76495820000127,54423.56283096001 2024-07-11,12:02:16.000,193,11053470,-795,0,1720699335,12647.97468534999,211.75085994000256,54423.47898552 2024-07-11,12:02:17.000,193,11053562,-795,0,1720699336,12647.967949039994,211.78610558999935,54423.506934 2024-07-11,12:02:18.000,193,11053476,-795,0,1720699337,12648.001630589999,211.85659689000022,54423.51392112001 2024-07-11,12:02:19.000,193,11053435,-795,0,1720699338,12648.028575829994,211.85659689000022,54423.590779440005 2024-07-11,12:02:20.000,193,11053460,-795,0,1720699339,12648.129620479995,211.85659689000022,54423.70257336001 2024-07-11,12:02:21.000,193,11053465,-795,0,1720699340,12648.11614785999,211.89889167000365,54423.62571504 2024-07-11,12:02:22.000,193,11053472,-795,0,1720699341,12648.129620479995,211.89889167000365,54423.61174080001 2024-07-11,12:02:23.000,193,11053507,-795,0,1720699342,12648.08246631,211.91298993000237,54423.45103704 2024-07-11,12:02:24.000,193,11053481,-795,0,1720699343,12648.08246631,211.91298993000237,54423.51392112001 2024-07-11,12:02:25.000,193,11053437,-795,0,1720699344,12648.109411549995,211.95528470999852,54423.639689280004 2024-07-11,12:02:26.000,193,11053465,-795,0,1720699345,12648.170038339995,211.94823557999916,54423.66763776 2024-07-11,12:02:27.000,193,11053457,-795,0,1720699346,12648.11614785999,212.01872688000003,54423.6466764 2024-07-11,12:02:28.000,193,11053468,-795,0,1720699347,12648.129620479995,212.0046286200013,54423.59776656 2024-07-11,12:02:29.000,193,11053477,-795,0,1720699348,12648.22392882,212.04692340000474,54423.81436728 2024-07-11,12:02:30.000,193,11053469,-795,0,1720699349,12648.22392882,211.99757949000195,54423.76545744 2024-07-11,12:02:31.000,193,11053474,-795,0,1720699350,12648.18351096,212.09626731000026,54423.7864188 2024-07-11,12:02:32.000,193,11053470,-795,0,1720699351,12648.20371989,212.04692340000474,54423.69558624 2024-07-11,12:02:33.000,193,11053448,-795,0,1720699352,12648.1430931,212.07511992000218,54423.63270216001 2024-07-11,12:02:34.000,193,11053441,-795,0,1720699353,12648.10267524,212.10331643999962,54423.68161200001 2024-07-11,12:02:35.000,193,11053472,-795,0,1720699354,12648.149829409995,212.0892181800009,54423.807380160004 2024-07-11,12:02:36.000,193,11053449,-795,0,1720699355,12648.149829409995,212.09626731000026,54423.84930288001 2024-07-11,12:02:37.000,193,11053467,-795,0,1720699356,12648.129620479995,212.11036556999898,54423.828341520006 2024-07-11,12:02:38.000,193,11053496,-795,0,1720699357,12648.129620479995,212.0398742699981,54423.69558624 2024-07-11,12:02:39.000,193,11053399,-795,0,1720699358,12648.10267524,212.07511992000218,54423.709560480005 2024-07-11,12:02:40.000,193,11053449,-795,0,1720699359,12648.129620479995,212.04692340000474,54423.72353472 2024-07-11,12:02:41.000,193,11053451,-795,0,1720699360,12648.08246631,212.0046286200013,54423.77943168001 2024-07-11,12:02:42.000,193,11053456,-795,0,1720699361,12648.089202619994,211.99757949000195,54423.67462488 2024-07-11,12:02:43.000,193,11053454,-795,0,1720699362,12648.06225738,211.97643210000388,54423.709560480005 2024-07-11,12:02:44.000,193,11053458,-795,0,1720699363,12648.1430931,211.96233383999788,54423.83532864 2024-07-11,12:02:45.000,193,11053500,-795,0,1720699364,12648.170038339995,211.93413732000045,54423.807380160004 2024-07-11,12:02:46.000,193,11053423,-795,0,1720699365,12648.15656571999,211.89889167000365,54423.80039304001 2024-07-11,12:02:47.000,193,11053435,-795,0,1720699366,12648.08246631,211.8918425400043,54423.60475368001 2024-07-11,12:02:48.000,193,11053489,-795,0,1720699367,12648.10267524,211.89889167000365,54423.61174080001 2024-07-11,12:02:49.000,193,11053430,-795,0,1720699368,12648.109411549995,211.92003906000173,54423.73052184001 2024-07-11,12:02:50.000,193,11053451,-795,0,1720699369,12648.149829409995,211.92003906000173,54423.639689280004 2024-07-11,12:02:52.000,193,11053466,-795,0,1720699371,12648.10267524,211.9270881900011,54423.60475368001 2024-07-11,12:02:53.000,193,11053384,-795,0,1720699372,12648.15656571999,211.9270881900011,54423.709560480005 2024-07-11,12:02:54.000,193,11053419,-795,0,1720699373,12648.16330203,211.93413732000045,54423.54885672 2024-07-11,12:02:55.000,193,11053443,-795,0,1720699374,12648.15656571999,211.96233383999788,54423.62571504 2024-07-11,12:02:56.000,193,11053478,-795,0,1720699375,12648.18351096,211.97643210000388,54423.53488248001 2024-07-11,12:02:57.000,193,11053457,-795,0,1720699376,12648.17677464999,212.0046286200013,54423.5768052 2024-07-11,12:02:58.000,193,11053440,-795,0,1720699377,12648.06225738,212.0398742699981,54423.4021272 2024-07-11,12:02:59.000,193,11053488,-795,0,1720699378,12648.20371989,212.09626731000026,54423.7165476 2024-07-11,12:03:00.000,193,11053489,-795,0,1720699379,12648.230665129995,212.10331643999962,54423.74449608 2024-07-11,12:03:01.000,193,11053490,-795,0,1720699380,12648.149829409995,212.09626731000026,54423.54885672 2024-07-11,12:03:02.000,193,11053430,-795,0,1720699381,12648.24413775,212.11741469999833,54423.709560480005 2024-07-11,12:03:03.000,193,11053407,-795,0,1720699382,12648.18351096,212.1526603500024,54423.54885672 2024-07-11,12:03:04.000,193,11053463,-795,0,1720699383,12648.22392882,212.11036556999898,54423.60475368001 2024-07-11,12:03:05.000,193,11053434,-795,0,1720699384,12648.24413775,212.20200425999792,54423.70257336001 2024-07-11,12:03:06.000,193,11053413,-795,0,1720699385,12648.210456199995,212.18085686999984,54423.70257336001 2024-07-11,12:03:07.000,193,11053458,-795,0,1720699386,12648.27781929999,212.20905339000456,54423.66763776 2024-07-11,12:03:08.000,193,11053463,-795,0,1720699387,12648.210456199995,212.20200425999792,54423.72353472 2024-07-11,12:03:09.000,193,11053471,-795,0,1720699388,12648.30476454,212.18085686999984,54423.83532864 2024-07-11,12:03:10.000,193,11053428,-795,0,1720699389,12648.291291919995,212.18085686999984,54423.807380160004 2024-07-11,12:03:11.000,193,11053494,-795,0,1720699390,12648.19698357999,212.15970948000177,54423.80039304001 2024-07-11,12:03:12.000,193,11053473,-795,0,1720699391,12648.21719250999,212.16675861000112,54423.84930288001 2024-07-11,12:03:13.000,193,11053450,-795,0,1720699392,12648.10267524,212.18085686999984,54423.63270216001 2024-07-11,12:03:14.000,193,11053488,-795,0,1720699393,12648.089202619994,212.13151296000433,54423.69558624 2024-07-11,12:03:15.000,193,11053433,-795,0,1720699394,12648.149829409995,212.1244638299977,54423.84930288001 2024-07-11,12:03:16.000,193,11053490,-795,0,1720699395,12648.170038339995,212.15970948000177,54423.828341520006 2024-07-11,12:03:17.000,193,11053426,-795,0,1720699396,12648.10267524,212.11741469999833,54423.8912256 2024-07-11,12:03:18.000,193,11053440,-795,0,1720699397,12647.961212729999,212.07511992000218,54423.58379232001 2024-07-11,12:03:19.000,193,11053425,-795,0,1720699398,12648.008366899994,212.06102166000346,54423.67462488 2024-07-11,12:03:20.000,193,11053505,-795,0,1720699399,12648.01510320999,212.03282513999875,54423.80039304001 2024-07-11,12:03:21.000,193,11053475,-795,0,1720699400,12648.008366899994,212.01167775000067,54423.81436728 2024-07-11,12:03:32.000,193,11053405,-795,0,1720699411,12648.01510320999,211.905940800003,54423.75148320001 2024-07-11,12:03:33.000,193,11053427,-795,0,1720699412,12647.99489427999,211.87069514999894,54423.69558624 2024-07-11,12:03:34.000,193,11053426,-795,0,1720699413,12648.07572999999,211.84954776000086,54423.758470320005 2024-07-11,12:03:35.000,193,11053454,-795,0,1720699414,12648.089202619994,211.85659689000022,54423.75148320001 2024-07-11,12:03:36.000,193,11053473,-795,0,1720699415,12648.12288417,211.82840037000278,54423.7864188 2024-07-11,12:03:37.000,193,11053446,-795,0,1720699416,12648.05552106999,211.8424986300015,54423.68859912 2024-07-11,12:03:38.000,193,11053427,-795,0,1720699417,12648.07572999999,211.82840037000278,54423.60475368001 2024-07-11,12:03:39.000,193,11053439,-795,0,1720699418,12648.18351096,211.84954776000086,54423.77244456001 2024-07-11,12:03:40.000,193,11053442,-795,0,1720699419,12648.19698357999,211.8424986300015,54423.83532864 2024-07-11,12:03:41.000,193,11053472,-795,0,1720699420,12648.23740143999,211.8424986300015,54423.76545744 2024-07-11,12:03:42.000,193,11053437,-795,0,1720699421,12648.109411549995,211.82135124000342,54423.43007568 2024-07-11,12:03:43.000,193,11053451,-795,0,1720699422,12648.170038339995,211.82135124000342,54423.61174080001 2024-07-11,12:03:44.000,193,11053503,-795,0,1720699423,12648.25761036999,211.8072529800047,54423.7165476 2024-07-11,12:03:45.000,193,11053498,-795,0,1720699424,12648.25761036999,211.84954776000086,54423.79340592 2024-07-11,12:03:46.000,193,11053472,-795,0,1720699425,12648.28455561,211.89889167000365,54423.82135440001 2024-07-11,12:03:47.000,193,11053431,-795,0,1720699426,12648.27781929999,211.87069514999894,54423.7864188 2024-07-11,12:03:48.000,193,11053474,-795,0,1720699427,12648.311500849995,211.91298993000237,54423.81436728 2024-07-11,12:03:49.000,193,11053421,-795,0,1720699428,12648.37886394999,211.89889167000365,54423.89821272001 2024-07-11,12:03:50.000,193,11053415,-795,0,1720699429,12648.412545499996,211.88479340999766,54423.91218696 2024-07-11,12:03:51.000,193,11053442,-795,0,1720699430,12648.40580919,211.92003906000173,54423.807380160004 2024-07-11,12:03:52.000,193,11053445,-795,0,1720699431,12648.26434668,211.92003906000173,54423.61174080001 2024-07-11,12:03:53.000,193,11053482,-795,0,1720699432,12648.39907287999,211.9411864499998,54423.77943168001 2024-07-11,12:03:54.000,193,11053466,-795,0,1720699433,12648.459699669991,211.96233383999788,54423.85629 2024-07-11,12:03:55.000,193,11053474,-795,0,1720699434,12648.46643598,212.0046286200013,54423.89821272001 2024-07-11,12:03:56.000,193,11053465,-795,0,1720699435,12648.48664491,212.0257760099994,54423.94013544001 2024-07-11,12:03:57.000,193,11053470,-795,0,1720699436,12648.452963359996,212.06102166000346,54423.8912256 2024-07-11,12:03:58.000,193,11053404,-795,0,1720699437,12648.479908599991,212.09626731000026,54423.9610968 2024-07-11,12:03:59.000,193,11053471,-795,0,1720699438,12648.459699669991,212.1244638299977,54423.94013544001 2024-07-11,12:04:00.000,193,11053463,-795,0,1720699439,12648.48664491,212.11741469999833,54423.91218696 2024-07-11,12:04:01.000,193,11053480,-795,0,1720699440,12648.40580919,212.14561122000305,54423.83532864 2024-07-11,12:04:02.000,193,11053497,-795,0,1720699441,12648.46643598,212.20905339000456,54423.9610968 2024-07-11,12:04:03.000,193,11053454,-795,0,1720699442,12648.439490739991,212.20905339000456,54423.877251360005 2024-07-11,12:04:04.000,193,11053455,-795,0,1720699443,12648.42601812,212.23020078000263,54423.877251360005 2024-07-11,12:04:05.000,193,11053437,-795,0,1720699444,12648.419281809991,212.25839730000007,54423.8912256 2024-07-11,12:04:06.000,193,11053386,-795,0,1720699445,12648.452963359996,212.30774121000286,54423.94013544001 2024-07-11,12:04:07.000,193,11053460,-795,0,1720699446,12648.392336569996,212.29364295000414,54423.926161200005 2024-07-11,12:04:08.000,193,11053447,-795,0,1720699447,12648.412545499996,212.32888860000094,54423.93314832 2024-07-11,12:04:09.000,193,11053469,-795,0,1720699448,12648.32497347,212.32888860000094,54423.77244456001 2024-07-11,12:04:10.000,193,11053482,-795,0,1720699449,12648.311500849995,212.35003598999901,54423.82135440001 2024-07-11,12:04:11.000,193,11053469,-795,0,1720699450,12648.35865501999,212.37118338000437,54423.95410968 2024-07-11,12:04:12.000,193,11053476,-795,0,1720699451,12648.22392882,212.40642903000116,54423.70257336001 2024-07-11,12:04:13.000,193,11053445,-795,0,1720699452,12648.311500849995,212.41347816000052,54423.926161200005 2024-07-11,12:04:14.000,193,11053429,-795,0,1720699453,12648.38560026,212.4346255499986,54423.98205816 2024-07-11,12:04:15.000,193,11053470,-795,0,1720699454,12648.36539133,212.4487238100046,54423.87026424001 2024-07-11,12:04:16.000,193,11053469,-795,0,1720699455,12648.38560026,212.44167467999796,54423.84231576 2024-07-11,12:04:17.000,193,11053444,-795,0,1720699456,12648.3451824,212.4839694600014,54423.74449608 2024-07-11,12:04:18.000,193,11053445,-795,0,1720699457,12648.37886394999,212.4980677200001,54423.7864188 2024-07-11,12:04:19.000,193,11053447,-795,0,1720699458,12648.30476454,212.52626424000482,54423.84231576 2024-07-11,12:04:20.000,193,11053399,-795,0,1720699459,12648.291291919995,212.51921510999819,54423.79340592 2024-07-11,12:04:21.000,193,11053426,-795,0,1720699460,12648.412545499996,212.51216597999883,54423.89821272001 2024-07-11,12:04:22.000,193,11053389,-795,0,1720699461,12648.432754429996,212.4980677200001,54423.90519984 2024-07-11,12:04:23.000,193,11053456,-795,0,1720699462,12648.392336569996,212.51921510999819,54423.758470320005 2024-07-11,12:04:24.000,193,11053436,-795,0,1720699463,12648.44622705,212.49101859000075,54423.7864188 2024-07-11,12:04:25.000,193,11053463,-795,0,1720699464,12648.473172289996,212.52626424000482,54423.80039304001 2024-07-11,12:04:26.000,193,11053444,-795,0,1720699465,12648.479908599991,212.51921510999819,54423.84231576 2024-07-11,12:04:27.000,193,11053463,-795,0,1720699466,12648.459699669991,212.53331337000418,54423.7864188 2024-07-11,12:04:28.000,193,11053457,-795,0,1720699467,12648.42601812,212.4839694600014,54423.77943168001 2024-07-11,12:04:29.000,193,11053458,-795,0,1720699468,12648.520326459991,212.51921510999819,54423.82135440001 2024-07-11,12:04:30.000,193,11053355,-795,0,1720699469,12648.533799079996,212.46987120000267,54423.807380160004 2024-07-11,12:04:31.000,193,11053451,-795,0,1720699470,12648.500117529991,212.4487238100046,54423.84231576 2024-07-11,12:04:32.000,193,11053438,-795,0,1720699471,12648.520326459991,212.4628220700033,54423.81436728 2024-07-11,12:04:33.000,193,11053448,-795,0,1720699472,12648.554008009996,212.42757641999924,54423.828341520006 2024-07-11,12:04:34.000,193,11053472,-795,0,1720699473,12648.540535389991,212.44167467999796,54423.8912256 2024-07-11,12:04:35.000,193,11053476,-795,0,1720699474,12648.621371109992,212.41347816000052,54424.01000664 2024-07-11,12:04:36.000,193,11053424,-795,0,1720699475,12648.621371109992,212.37823251000373,54423.996032400006 2024-07-11,12:04:37.000,193,11053482,-795,0,1720699476,12648.621371109992,212.3852816400031,54424.01699376001 2024-07-11,12:04:38.000,193,11053382,-795,0,1720699477,12648.607898490001,212.3993799000018,54423.91917408001 2024-07-11,12:04:39.000,193,11053509,-795,0,1720699478,12648.628107420001,212.35003598999901,54423.96808392001 2024-07-11,12:04:40.000,193,11053385,-795,0,1720699479,12648.628107420001,212.28659382000478,54423.9610968 2024-07-11,12:04:41.000,193,11053474,-795,0,1720699480,12648.668525280002,212.25839730000007,54424.00301952 2024-07-11,12:04:42.000,193,11053460,-795,0,1720699481,12648.661788969992,212.24429904000135,54424.00301952 2024-07-11,12:04:43.000,193,11053451,-795,0,1720699482,12648.641580039992,212.22315165000327,54423.94712256001 2024-07-11,12:04:44.000,193,11053454,-795,0,1720699483,12648.695470519997,212.17380774000048,54423.93314832 2024-07-11,12:04:45.000,193,11053437,-795,0,1720699484,12648.783042549992,212.16675861000112,54423.98904528001 2024-07-11,12:04:46.000,193,11053394,-795,0,1720699485,12648.823460409993,212.1244638299977,54424.00301952 2024-07-11,12:04:47.000,193,11053479,-795,0,1720699486,12648.857141959998,212.1244638299977,54423.9610968 2024-07-11,12:04:48.000,193,11053472,-795,0,1720699487,12648.836933029997,212.11036556999898,54423.88423848 2024-07-11,12:04:49.000,193,11053496,-795,0,1720699488,12648.870614580002,212.1244638299977,54423.93314832 2024-07-11,12:04:50.000,193,11053441,-795,0,1720699489,12648.897559819998,212.11036556999898,54424.030968 2024-07-11,12:04:51.000,193,11053488,-795,0,1720699490,12649.018813399998,212.11036556999898,54424.00301952 2024-07-11,12:04:52.000,193,11053437,-795,0,1720699491,12649.079440189998,212.1385620900037,54424.044942240005 2024-07-11,12:04:53.000,193,11053459,-795,0,1720699492,12649.099649119999,212.14561122000305,54424.02398088 2024-07-11,12:04:54.000,193,11053442,-795,0,1720699493,12649.092912809989,212.07511992000218,54423.89821272001 2024-07-11,12:04:55.000,193,11053442,-795,0,1720699494,12649.153539599989,212.10331643999962,54424.030968 2024-07-11,12:04:56.000,193,11053390,-795,0,1720699495,12649.113121739989,212.13151296000433,54423.91218696 2024-07-11,12:04:57.000,193,11053458,-795,0,1720699496,12649.200693769999,212.15970948000177,54424.07987784 2024-07-11,12:04:58.000,193,11053468,-795,0,1720699497,12649.241111629999,212.19495512999856,54424.05192936 2024-07-11,12:04:59.000,193,11053441,-795,0,1720699498,12649.17374852999,212.20905339000456,54423.9610968 2024-07-11,12:05:00.000,193,11053495,-795,0,1720699499,12649.288265799994,212.20905339000456,54424.01699376001 2024-07-11,12:05:01.000,193,11053465,-795,0,1720699500,12649.328683659995,212.20905339000456,54424.14974904 2024-07-11,12:05:02.000,193,11053405,-795,0,1720699501,12649.34215628,212.22315165000327,54424.142761920004 2024-07-11,12:05:03.000,193,11053428,-795,0,1720699502,12649.247847939994,212.22315165000327,54423.90519984 2024-07-11,12:05:04.000,193,11053453,-795,0,1720699503,12649.241111629999,212.20905339000456,54423.98904528001 2024-07-11,12:05:05.000,193,11053408,-795,0,1720699504,12649.26132056,212.2513481700007,54424.044942240005 2024-07-11,12:05:06.000,193,11053470,-795,0,1720699505,12649.207430079994,212.23020078000263,54424.08686496001 2024-07-11,12:05:07.000,193,11053466,-795,0,1720699506,12649.23437531999,212.24429904000135,54423.98205816 2024-07-11,12:05:08.000,193,11053453,-795,0,1720699507,12649.227639009994,212.20200425999792,54423.98904528001 2024-07-11,12:05:09.000,193,11053481,-795,0,1720699508,12649.27479317999,212.16675861000112,54424.02398088 2024-07-11,12:05:10.000,193,11053399,-795,0,1720699509,12649.247847939994,212.20905339000456,54424.05192936 2024-07-11,12:05:11.000,193,11053441,-795,0,1720699510,12649.21416638999,212.20200425999792,54424.05891648 2024-07-11,12:05:12.000,193,11053440,-795,0,1720699511,12649.187221149994,212.19495512999856,54424.00301952 2024-07-11,12:05:13.000,193,11053463,-795,0,1720699512,12649.160275909999,212.20200425999792,54423.98205816 2024-07-11,12:05:14.000,193,11053440,-795,0,1720699513,12649.140066979999,212.18085686999984,54424.02398088 2024-07-11,12:05:15.000,193,11053478,-795,0,1720699514,12649.241111629999,212.20200425999792,54424.030968 2024-07-11,12:05:16.000,193,11053463,-795,0,1720699515,12649.180484839999,212.20200425999792,54424.10782632001 2024-07-11,12:05:17.000,193,11053447,-795,0,1720699516,12649.207430079994,212.20200425999792,54424.08686496001 2024-07-11,12:05:18.000,193,11053425,-715,0,1720699517,12649.160275909999,212.16675861000112,54423.98904528001 2024-07-11,12:05:19.000,193,11053393,-795,0,1720699518,12649.19395745999,212.20905339000456,54424.05192936 2024-07-11,12:05:20.000,193,11053506,-795,0,1720699519,12649.160275909999,212.237249910002,54423.9610968 2024-07-11,12:05:21.000,193,11053460,-795,0,1720699520,12649.153539599989,212.2513481700007,54424.03795512001 2024-07-11,12:05:22.000,193,11053472,-795,0,1720699521,12649.241111629999,212.24429904000135,54424.11481344001 2024-07-11,12:05:23.000,193,11053479,-795,0,1720699522,12649.227639009994,212.28659382000478,54424.05192936 2024-07-11,12:05:24.000,193,11053464,-795,0,1720699523,12649.268056869994,212.27954468999815,54424.08686496001 2024-07-11,12:05:25.000,193,11053442,-795,0,1720699524,12649.32194735,212.27954468999815,54424.20564600001 2024-07-11,12:05:26.000,193,11053426,-795,0,1720699525,12649.36236521,212.30774121000286,54424.18468464001 2024-07-11,12:05:27.000,193,11053463,-795,0,1720699526,12649.38257414,212.30774121000286,54424.12878768 2024-07-11,12:05:28.000,193,11053462,-795,0,1720699527,12649.348892589995,212.29364295000414,54424.142761920004 2024-07-11,12:05:29.000,193,11053463,-795,0,1720699528,12649.369101519995,212.32888860000094,54424.08686496001 2024-07-11,12:05:30.000,193,11053445,-795,0,1720699529,12649.32194735,212.34298685999966,54424.1008392 2024-07-11,12:05:31.000,193,11053443,-795,0,1720699530,12649.409519379995,212.35003598999901,54424.19865888 2024-07-11,12:05:32.000,193,11053469,-795,0,1720699531,12649.449937239995,212.36413424999773,54424.28949144 2024-07-11,12:05:33.000,193,11053496,-795,0,1720699532,12649.45667354999,212.35003598999901,54424.26853008 2024-07-11,12:05:34.000,193,11053375,-795,0,1720699533,12649.369101519995,212.41347816000052,54424.1707104 2024-07-11,12:05:35.000,193,11053372,-795,0,1720699534,12649.409519379995,212.42052728999988,54424.212633120005 2024-07-11,12:05:36.000,193,11053436,-795,0,1720699535,12649.369101519995,212.4487238100046,54424.163723280006 2024-07-11,12:05:37.000,193,11053450,-795,0,1720699536,12649.37583782999,212.42757641999924,54424.06590360001 2024-07-11,12:05:38.000,193,11053452,-795,0,1720699537,12649.28152949,212.36413424999773,54424.030968 2024-07-11,12:05:39.000,193,11053453,-795,0,1720699538,12649.26132056,212.41347816000052,54424.05192936 2024-07-11,12:05:40.000,193,11053435,-795,0,1720699539,12649.308474729994,212.40642903000116,54424.19167176 2024-07-11,12:05:41.000,193,11053424,-795,0,1720699540,12649.23437531999,212.3993799000018,54424.030968 2024-07-11,12:05:42.000,193,11053376,-795,0,1720699541,12649.23437531999,212.37118338000437,54424.12180056 2024-07-11,12:05:43.000,193,11053458,-795,0,1720699542,12649.17374852999,212.39233077000245,54423.926161200005 2024-07-11,12:05:44.000,193,11053404,-795,0,1720699543,12649.160275909999,212.32888860000094,54423.96808392001 2024-07-11,12:05:45.000,193,11053465,-795,0,1720699544,12649.200693769999,212.30774121000286,54423.98904528001 2024-07-11,12:05:46.000,193,11053469,-795,0,1720699545,12649.126594359994,212.32888860000094,54424.01000664 2024-07-11,12:05:47.000,193,11053400,-795,0,1720699546,12649.153539599989,212.25839730000007,54424.00301952 2024-07-11,12:05:48.000,193,11053410,-795,0,1720699547,12649.126594359994,212.3006920800035,54423.95410968 2024-07-11,12:05:49.000,193,11053463,-795,0,1720699548,12649.133330669989,212.22315165000327,54423.90519984 2024-07-11,12:05:50.000,193,11053415,-795,0,1720699549,12649.180484839999,212.21610252000391,54424.01699376001 2024-07-11,12:05:51.000,193,11053417,-795,0,1720699550,12649.17374852999,212.20200425999792,54423.94013544001 2024-07-11,12:05:52.000,193,11053429,-795,0,1720699551,12649.140066979999,212.16675861000112,54423.98205816 2024-07-11,12:05:53.000,193,11053451,-795,0,1720699552,12649.160275909999,212.1385620900037,54423.82135440001 2024-07-11,12:05:54.000,193,11053463,-795,0,1720699553,12649.21416638999,212.0892181800009,54423.95410968 2024-07-11,12:05:55.000,193,11053449,-795,0,1720699554,12649.187221149994,212.10331643999962,54423.877251360005 2024-07-11,12:05:56.000,193,11053459,-795,0,1720699555,12649.268056869994,212.0539725300041,54424.05192936 2024-07-11,12:05:57.000,193,11053463,-795,0,1720699556,12649.227639009994,212.03282513999875,54423.926161200005 2024-07-11,12:05:58.000,193,11053417,-795,0,1720699557,12649.308474729994,212.01167775000067,54423.98205816 2024-07-11,12:05:59.000,193,11053454,-795,0,1720699558,12649.288265799994,211.98348123000324,54423.79340592 2024-07-11,12:06:00.000,193,11053363,-795,0,1720699559,12649.288265799994,211.96233383999788,54423.87026424001 2024-07-11,12:06:01.000,193,11053451,-795,0,1720699560,12649.36236521,211.92003906000173,54423.85629 2024-07-11,12:06:02.000,193,11053457,-795,0,1720699561,12649.449937239995,211.92003906000173,54423.74449608 2024-07-11,12:06:03.000,193,11053446,-795,0,1720699562,12649.50382772,211.98348123000324,54423.66763776 2024-07-11,12:06:04.000,193,11053407,-795,0,1720699563,12649.510564029995,212.03282513999875,54423.66763776 2024-07-11,12:06:05.000,193,11053431,-795,0,1720699564,12649.54424558,212.13151296000433,54423.709560480005 2024-07-11,12:06:06.000,193,11053390,-795,0,1720699565,12649.490355099995,212.17380774000048,54423.77943168001 2024-07-11,12:06:07.000,193,11053446,-795,0,1720699566,12649.44320093,212.237249910002,54423.79340592 2024-07-11,12:06:08.000,193,11053421,-795,0,1720699567,12649.35562889999,212.23020078000263,54423.7864188 2024-07-11,12:06:09.000,193,11053466,-795,0,1720699568,12649.36236521,212.21610252000391,54423.84231576 2024-07-11,12:06:10.000,193,11053434,-795,0,1720699569,12649.308474729994,212.2513481700007,54423.77244456001 2024-07-11,12:06:11.000,193,11053468,-795,0,1720699570,12649.34215628,212.24429904000135,54423.87026424001 2024-07-11,12:06:12.000,193,11053440,-795,0,1720699571,12649.32194735,212.22315165000327,54424.02398088 2024-07-11,12:06:13.000,193,11053425,-795,0,1720699572,12649.29500210999,212.2724955599988,54423.91917408001 2024-07-11,12:06:14.000,193,11053383,-795,0,1720699573,12649.241111629999,212.27954468999815,54423.84930288001 2024-07-11,12:06:15.000,193,11053421,-795,0,1720699574,12649.30173842,212.27954468999815,54423.877251360005 2024-07-11,12:06:16.000,193,11053420,-795,0,1720699575,12649.220902699999,212.25839730000007,54423.85629 2024-07-11,12:06:17.000,193,11053448,-795,0,1720699576,12649.23437531999,212.3006920800035,54423.88423848 2024-07-11,12:06:18.000,193,11053461,-795,0,1720699577,12649.153539599989,212.27954468999815,54423.77943168001 2024-07-11,12:06:19.000,193,11053448,-795,0,1720699578,12649.23437531999,212.27954468999815,54423.94013544001 2024-07-11,12:06:20.000,193,11053476,-795,0,1720699579,12649.207430079994,212.2724955599988,54423.94712256001 2024-07-11,12:06:21.000,193,11053459,-795,0,1720699580,12649.17374852999,212.30774121000286,54423.94712256001 2024-07-11,12:06:22.000,193,11053385,-795,0,1720699581,12649.140066979999,212.30774121000286,54423.8912256 2024-07-11,12:06:23.000,193,11053459,-795,0,1720699582,12649.200693769999,212.3006920800035,54423.828341520006 2024-07-11,12:06:24.000,193,11053434,-795,0,1720699583,12649.19395745999,212.28659382000478,54423.84231576 2024-07-11,12:06:25.000,193,11053407,-795,0,1720699584,12649.23437531999,212.3006920800035,54423.93314832 2024-07-11,12:06:26.000,193,11053462,-795,0,1720699585,12649.167012219994,212.32888860000094,54423.80039304001 2024-07-11,12:06:27.000,193,11053463,-795,0,1720699586,12649.167012219994,212.3359377300003,54423.70257336001 2024-07-11,12:06:28.000,193,11053455,-795,0,1720699587,12649.227639009994,212.32183947000158,54424.030968 2024-07-11,12:06:29.000,193,11053466,-795,0,1720699588,12649.247847939994,212.31479034000222,54423.96808392001 2024-07-11,12:06:30.000,193,11053475,-795,0,1720699589,12649.207430079994,212.3359377300003,54423.96808392001 2024-07-11,12:06:31.000,193,11053424,-795,0,1720699590,12649.140066979999,212.35003598999901,54423.828341520006 2024-07-11,12:06:32.000,193,11053426,-795,0,1720699591,12649.17374852999,212.30774121000286,54423.94013544001 2024-07-11,12:06:33.000,193,11053455,-795,0,1720699592,12649.167012219994,212.34298685999966,54423.81436728 2024-07-11,12:06:34.000,193,11053443,-795,0,1720699593,12649.17374852999,212.3359377300003,54423.828341520006 2024-07-11,12:06:35.000,193,11053454,-795,0,1720699594,12649.153539599989,212.36413424999773,54423.81436728 2024-07-11,12:06:36.000,193,11053460,-795,0,1720699595,12649.227639009994,212.3852816400031,54423.926161200005 2024-07-11,12:06:37.000,193,11053462,-795,0,1720699596,12649.241111629999,212.3852816400031,54423.95410968 2024-07-11,12:06:38.000,193,11053419,-795,0,1720699597,12649.220902699999,212.42757641999924,54423.94013544001 2024-07-11,12:06:39.000,193,11053483,-795,0,1720699598,12649.187221149994,212.44167467999796,54423.80039304001 2024-07-11,12:06:40.000,193,11053435,-795,0,1720699599,12649.187221149994,212.45577294000395,54423.8912256 2024-07-11,12:06:41.000,193,11053466,-795,0,1720699600,12649.220902699999,212.47692033000203,54423.93314832 2024-07-11,12:06:42.000,193,11053435,-795,0,1720699601,12649.227639009994,212.4839694600014,54423.76545744 2024-07-11,12:06:43.000,193,11053421,-795,0,1720699602,12649.26132056,212.52626424000482,54423.8912256 2024-07-11,12:06:44.000,193,11053432,-795,0,1720699603,12649.28152949,212.53331337000418,54423.94712256001 2024-07-11,12:06:45.000,193,11053478,-795,0,1720699604,12649.328683659995,212.56855902000098,54423.975071040004 2024-07-11,12:06:46.000,193,11053415,-795,0,1720699605,12649.308474729994,212.58970640999905,54423.98205816 2024-07-11,12:06:47.000,193,11053459,-795,0,1720699606,12649.288265799994,212.5967555399984,54423.87026424001 2024-07-11,12:06:48.000,193,11053430,-795,0,1720699607,12649.328683659995,212.60380466999777,54423.91917408001 2024-07-11,12:06:49.000,193,11053440,-795,0,1720699608,12649.38257414,212.61790293000377,54423.9610968 2024-07-11,12:06:50.000,193,11053454,-795,0,1720699609,12649.36236521,212.63905032000184,54423.91218696 2024-07-11,12:06:51.000,193,11053488,-795,0,1720699610,12649.28152949,212.68839423000463,54423.85629 2024-07-11,12:06:52.000,193,11053433,-795,0,1720699611,12649.187221149994,212.681345099998,54423.6466764 2024-07-11,12:06:53.000,193,11053450,-795,0,1720699612,12649.38257414,212.67429596999864,54424.06590360001 2024-07-11,12:06:54.000,193,11053429,-795,0,1720699613,12649.43646461999,212.7095416200027,54424.05891648 2024-07-11,12:06:55.000,193,11053459,-795,0,1720699614,12649.38257414,212.75888552999822,54424.01000664 2024-07-11,12:06:56.000,193,11053443,-795,0,1720699615,12649.369101519995,212.73773814000015,54423.98904528001 2024-07-11,12:06:57.000,193,11053453,-795,0,1720699616,12649.409519379995,212.75183639999887,54423.94013544001 2024-07-11,12:06:58.000,193,11053419,-795,0,1720699617,12649.43646461999,212.73773814000015,54424.07987784 2024-07-11,12:06:59.000,193,11053478,-795,0,1720699618,12649.449937239995,212.7447872699995,54424.13577480001 2024-07-11,12:07:00.000,193,11053462,-795,0,1720699619,12649.46340986,212.7306890100008,54424.10782632001 2024-07-11,12:07:01.000,193,11053440,-795,0,1720699620,12649.43646461999,212.7941311800023,54423.94013544001 2024-07-11,12:07:02.000,193,11053393,-795,0,1720699621,12649.288265799994,212.77298379000422,54423.541869600005 2024-07-11,12:07:03.000,193,11053473,-795,0,1720699622,12649.490355099995,212.78003292000358,54424.030968 2024-07-11,12:07:04.000,193,11053452,-795,0,1720699623,12649.55771819999,212.77298379000422,54424.044942240005 2024-07-11,12:07:05.000,193,11053444,-795,0,1720699624,12649.49709140999,212.808229440001,54423.98904528001 2024-07-11,12:07:06.000,193,11053435,-795,0,1720699625,12649.550981889995,212.78003292000358,54423.98904528001 2024-07-11,12:07:07.000,193,11053423,-795,0,1720699626,12649.611608679996,212.8293768299991,54424.03795512001 2024-07-11,12:07:08.000,193,11053434,-795,0,1720699627,12649.591399749996,212.808229440001,54424.01699376001 2024-07-11,12:07:09.000,193,11053416,-795,0,1720699628,12649.678971779991,212.808229440001,54424.13577480001 2024-07-11,12:07:10.000,193,11053480,-795,0,1720699629,12649.658762849991,212.808229440001,54424.13577480001 2024-07-11,12:07:11.000,193,11053451,-795,0,1720699630,12649.66549916,212.85052422000444,54424.00301952 2024-07-11,12:07:12.000,193,11053461,-795,0,1720699631,12649.732862259996,212.83642595999845,54424.10782632001 2024-07-11,12:07:13.000,193,11053470,-795,0,1720699632,12649.66549916,212.8575733500038,54423.95410968 2024-07-11,12:07:14.000,193,11053443,-795,0,1720699633,12649.68570809,212.8928190000006,54423.94712256001 2024-07-11,12:07:15.000,193,11053441,-795,0,1720699634,12649.719389639991,212.8575733500038,54424.07987784 2024-07-11,12:07:16.000,193,11053406,-795,0,1720699635,12649.699180709991,212.87167161000252,54423.9610968 2024-07-11,12:07:17.000,193,11053431,-795,0,1720699636,12649.766543810001,212.87872074000188,54424.13577480001 2024-07-11,12:07:18.000,193,11053437,-795,0,1720699637,12649.746334880001,212.8434750899978,54424.05891648 2024-07-11,12:07:19.000,193,11053470,-795,0,1720699638,12649.793489049996,212.91396638999868,54424.10782632001 2024-07-11,12:07:20.000,193,11053446,-795,0,1720699639,12649.800225359992,212.87167161000252,54424.12180056 2024-07-11,12:07:21.000,193,11053473,-795,0,1720699640,12649.813697979997,212.87872074000188,54424.07987784 2024-07-11,12:07:22.000,193,11053442,-795,0,1720699641,12649.753071189996,212.92101551999804,54423.975071040004 2024-07-11,12:07:23.000,193,11053452,-795,0,1720699642,12649.705917020001,212.8928190000006,54424.03795512001 2024-07-11,12:07:24.000,193,11053449,-795,0,1720699643,12649.840643219992,212.88576987000124,54424.2405816 2024-07-11,12:07:25.000,193,11053424,-795,0,1720699644,12649.854115839997,212.90691725999932,54424.24756872 2024-07-11,12:07:26.000,193,11053372,-795,0,1720699645,12649.847379530001,212.90691725999932,54424.17769752 2024-07-11,12:07:27.000,193,11053429,-795,0,1720699646,12649.820434289992,212.91396638999868,54424.07987784 2024-07-11,12:07:28.000,193,11053447,-795,0,1720699647,12649.806961670001,212.87167161000252,54424.07289072 2024-07-11,12:07:29.000,193,11053430,-795,0,1720699648,12649.860852149992,212.90691725999932,54424.15673616001 2024-07-11,12:07:30.000,193,11053459,-795,0,1720699649,12649.860852149992,212.87167161000252,54424.142761920004 2024-07-11,12:07:31.000,193,11053439,-795,0,1720699650,12649.867588460002,212.91396638999868,54424.093852080005 2024-07-11,12:07:32.000,193,11053458,-795,0,1720699651,12649.874324769997,212.92806465000467,54424.12180056 2024-07-11,12:07:33.000,193,11053456,-795,0,1720699652,12649.887797390002,212.92101551999804,54424.13577480001 2024-07-11,12:07:34.000,193,11053437,-795,0,1720699653,12649.921478939992,212.93511378000403,54424.18468464001 2024-07-11,12:07:35.000,193,11053457,-795,0,1720699654,12649.955160489997,212.9421629100034,54424.18468464001 2024-07-11,12:07:36.000,193,11053405,-795,0,1720699655,12649.955160489997,212.90691725999932,54424.17769752 2024-07-11,12:07:37.000,193,11053431,-795,0,1720699656,12649.948424180002,212.93511378000403,54424.14974904 2024-07-11,12:07:38.000,193,11053492,-715,0,1720699657,12649.948424180002,212.91396638999868,54424.12180056 2024-07-11,12:07:39.000,193,11053414,-795,0,1720699658,12649.982105729992,212.91396638999868,54424.212633120005 2024-07-11,12:07:40.000,193,11053456,-795,0,1720699659,12650.076414069998,212.86462248000316,54424.20564600001 2024-07-11,12:07:41.000,193,11053443,-795,0,1720699660,12649.955160489997,212.8928190000006,54424.05192936 2024-07-11,12:07:42.000,193,11053460,-715,0,1720699661,12649.934951559997,212.92101551999804,54423.90519984 2024-07-11,12:07:43.000,193,11053426,-795,0,1720699662,12650.069677760002,212.88576987000124,54424.18468464001 2024-07-11,12:07:44.000,193,11053433,-795,0,1720699663,12650.170722409988,212.88576987000124,54424.18468464001 2024-07-11,12:07:45.000,193,11053459,-795,0,1720699664,12650.150513479988,212.87167161000252,54424.13577480001 2024-07-11,12:07:46.000,193,11053449,-795,0,1720699665,12650.083150379993,212.85052422000444,54424.07987784 2024-07-11,12:07:47.000,193,11053426,-795,0,1720699666,12650.130304550003,212.8293768299991,54424.1008392 2024-07-11,12:07:48.000,193,11053436,-795,0,1720699667,12650.204403959993,212.8293768299991,54424.19167176 2024-07-11,12:07:49.000,193,11053442,-795,0,1720699668,12650.177458719998,212.83642595999845,54424.261542960005 2024-07-11,12:07:50.000,193,11053420,-795,0,1720699669,12650.197667649998,212.8575733500038,54424.23359448001 2024-07-11,12:07:51.000,193,11053469,-795,0,1720699670,12650.137040859998,212.87167161000252,54424.15673616001 2024-07-11,12:07:52.000,193,11053451,-795,0,1720699671,12650.076414069998,212.82232769999973,54423.98205816 2024-07-11,12:07:53.000,193,11053438,-795,0,1720699672,12650.123568239993,212.83642595999845,54424.22660736 2024-07-11,12:07:54.000,193,11053475,-795,0,1720699673,12650.130304550003,212.83642595999845,54424.26853008 2024-07-11,12:07:55.000,193,11053428,-795,0,1720699674,12650.163986099993,212.81527857000037,54424.25455584001 2024-07-11,12:07:56.000,193,11053448,-795,0,1720699675,12650.143777169993,212.85052422000444,54424.27551720001 2024-07-11,12:07:57.000,193,11053432,-795,0,1720699676,12650.130304550003,212.80118031000166,54424.25455584001 2024-07-11,12:07:58.000,193,11053447,-795,0,1720699677,12650.177458719998,212.808229440001,54424.27551720001 2024-07-11,12:07:59.000,193,11053453,-795,0,1720699678,12650.137040859998,212.78708205000294,54424.261542960005 2024-07-11,12:08:00.000,193,11053457,-795,0,1720699679,12650.076414069998,212.75183639999887,54424.25455584001 2024-07-11,12:08:01.000,193,11053458,-795,0,1720699680,12650.009050970002,212.73773814000015,54424.18468464001 2024-07-11,12:08:02.000,193,11053455,-795,0,1720699681,12650.015787279997,212.72363988000143,54424.22660736 2024-07-11,12:08:03.000,193,11053449,-795,0,1720699682,12650.022523589992,212.63905032000184,54424.19167176 2024-07-11,12:08:04.000,193,11053431,-795,0,1720699683,12649.982105729992,212.6108538000044,54424.19167176 2024-07-11,12:08:05.000,193,11053458,-795,0,1720699684,12649.995578349997,212.56150989000162,54424.1707104 2024-07-11,12:08:06.000,193,11053412,-795,0,1720699685,12650.002314659992,212.5826572799997,54424.18468464001 2024-07-11,12:08:07.000,193,11053483,-795,0,1720699686,12649.961896799992,212.54036250000354,54424.12878768 2024-07-11,12:08:08.000,193,11053469,-795,0,1720699687,12649.941687869992,212.54036250000354,54424.12878768 2024-07-11,12:08:09.000,193,11053447,-795,0,1720699688,12649.847379530001,212.49101859000075,54424.02398088 2024-07-11,12:08:10.000,193,11053455,-795,0,1720699689,12649.854115839997,212.4628220700033,54424.030968 2024-07-11,12:08:11.000,193,11053414,-795,0,1720699690,12649.881061079992,212.40642903000116,54424.01699376001 2024-07-11,12:08:12.000,193,11053459,-795,0,1720699691,12649.901270009992,212.42052728999988,54423.96808392001 2024-07-11,12:08:13.000,193,11053439,-795,0,1720699692,12649.948424180002,212.3006920800035,54424.01000664 2024-07-11,12:08:14.000,193,11053373,-795,0,1720699693,12650.002314659992,212.29364295000414,54424.07289072 2024-07-11,12:08:15.000,193,11053472,-795,0,1720699694,12650.015787279997,212.26544642999943,54424.030968 2024-07-11,12:08:16.000,193,11053479,-795,0,1720699695,12649.988842040002,212.237249910002,54424.08686496001 2024-07-11,12:08:17.000,193,11053443,-795,0,1720699696,12649.995578349997,212.1879059999992,54423.91917408001 2024-07-11,12:08:18.000,193,11053437,-635,0,1720699697,12650.009050970002,212.17380774000048,54423.98205816 2024-07-11,12:08:19.000,193,11053447,-795,0,1720699698,12650.056205139997,212.16675861000112,54424.05192936 2024-07-11,12:08:20.000,193,11053477,-795,0,1720699699,12650.083150379993,212.15970948000177,54424.12180056 2024-07-11,12:08:21.000,193,11053430,-795,0,1720699700,12650.042732519993,212.1244638299977,54423.926161200005 2024-07-11,12:08:22.000,193,11053400,-795,0,1720699701,12650.083150379993,212.11741469999833,54423.91917408001 2024-07-11,12:08:23.000,193,11053450,-795,0,1720699702,12650.049468830002,212.0892181800009,54423.84231576 2024-07-11,12:08:24.000,193,11053413,-795,0,1720699703,12649.961896799992,212.06102166000346,54423.77943168001 2024-07-11,12:08:25.000,193,11053436,-795,0,1720699704,12650.089886690002,212.0398742699981,54423.8912256 2024-07-11,12:08:26.000,193,11053423,-795,0,1720699705,12650.103359309993,212.0257760099994,54423.926161200005 2024-07-11,12:08:27.000,193,11053421,-795,0,1720699706,12650.137040859998,212.01167775000067,54423.9610968 2024-07-11,12:08:28.000,193,11053428,-795,0,1720699707,12650.110095620003,212.04692340000474,54423.98205816 2024-07-11,12:08:29.000,193,11053442,-795,0,1720699708,12650.103359309993,211.99757949000195,54423.9610968 2024-07-11,12:08:30.000,193,11053391,-795,0,1720699709,12650.170722409988,211.96938297000452,54424.00301952 2024-07-11,12:08:31.000,193,11053412,-795,0,1720699710,12650.157249789998,211.96233383999788,54423.975071040004 2024-07-11,12:08:32.000,193,11053344,-795,0,1720699711,12650.002314659992,211.97643210000388,54423.44404992001 2024-07-11,12:08:33.000,193,11053424,-795,0,1720699712,12650.056205139997,211.93413732000045,54423.74449608 2024-07-11,12:08:34.000,193,11053454,-795,0,1720699713,12650.103359309993,211.9270881900011,54423.7864188 2024-07-11,12:08:35.000,193,11053473,-795,0,1720699714,12650.143777169993,211.905940800003,54423.87026424001 2024-07-11,12:08:36.000,193,11053456,-795,0,1720699715,12650.238085509998,211.89889167000365,54423.9610968 2024-07-11,12:08:37.000,193,11053404,-795,0,1720699716,12650.244821819993,211.88479340999766,54423.98205816 2024-07-11,12:08:38.000,193,11053375,-795,0,1720699717,12650.244821819993,211.905940800003,54423.9610968 2024-07-11,12:08:39.000,193,11053476,-795,0,1720699718,12650.217876579998,211.93413732000045,54423.86327712 2024-07-11,12:08:40.000,193,11053449,-795,0,1720699719,12650.238085509998,211.9270881900011,54423.81436728 2024-07-11,12:08:41.000,193,11053470,-795,0,1720699720,12650.325657539994,211.95528470999852,54423.91917408001 2024-07-11,12:08:42.000,193,11053402,-795,0,1720699721,12650.190931339988,211.96938297000452,54423.471998400004 2024-07-11,12:08:43.000,193,11053417,-795,0,1720699722,12650.39302063999,211.99757949000195,54423.996032400006 2024-07-11,12:08:44.000,193,11053448,-795,0,1720699723,12650.41322956999,212.03282513999875,54424.00301952 2024-07-11,12:08:45.000,193,11053425,-795,0,1720699724,12650.41322956999,212.06102166000346,54423.98904528001 2024-07-11,12:08:46.000,193,11053430,-795,0,1720699725,12650.47385635999,212.10331643999962,54423.996032400006 2024-07-11,12:08:47.000,193,11053438,-795,0,1720699726,12650.43343849999,212.16675861000112,54423.96808392001 2024-07-11,12:08:48.000,193,11053463,-795,0,1720699727,12650.48059267,212.17380774000048,54424.02398088 2024-07-11,12:08:49.000,193,11053467,-795,0,1720699728,12650.45364742999,212.19495512999856,54424.05192936 2024-07-11,12:08:50.000,193,11053462,-795,0,1720699729,12650.399756949999,212.26544642999943,54423.8912256 2024-07-11,12:08:51.000,193,11053428,-795,0,1720699730,12650.446911119994,212.26544642999943,54423.996032400006 2024-07-11,12:08:52.000,193,11053450,-795,0,1720699731,12650.379548019999,212.31479034000222,54423.76545744 2024-07-11,12:08:53.000,193,11053444,-795,0,1720699732,12650.48059267,212.3006920800035,54424.030968 2024-07-11,12:08:54.000,193,11053424,-795,0,1720699733,12650.45364742999,212.36413424999773,54424.03795512001 2024-07-11,12:08:55.000,193,11053458,-795,0,1720699734,12650.419965879999,212.42757641999924,54424.03795512001 2024-07-11,12:08:56.000,193,11053440,-795,0,1720699735,12650.426702189994,212.45577294000395,54424.03795512001 2024-07-11,12:08:57.000,193,11053461,-795,0,1720699736,12650.359339089999,212.46987120000267,54423.95410968 2024-07-11,12:08:58.000,193,11053412,-795,0,1720699737,12650.332393849989,212.52626424000482,54423.9610968 2024-07-11,12:08:59.000,193,11053442,-795,0,1720699738,12650.345866469994,212.51216597999883,54424.10782632001 2024-07-11,12:09:00.000,193,11053434,-795,0,1720699739,12650.345866469994,212.57560815000033,54424.13577480001 2024-07-11,12:09:01.000,193,11053460,-795,0,1720699740,12650.285239679994,212.57560815000033,54424.142761920004 2024-07-11,12:09:02.000,193,11053408,-795,0,1720699741,12650.238085509998,212.60380466999777,54424.12180056 2024-07-11,12:09:03.000,193,11053402,-795,0,1720699742,12650.231349199988,212.61790293000377,54423.91917408001 2024-07-11,12:09:04.000,193,11053423,-795,0,1720699743,12650.217876579998,212.63200119000248,54423.996032400006 2024-07-11,12:09:05.000,193,11053464,-795,0,1720699744,12650.217876579998,212.62495206000312,54423.98904528001 2024-07-11,12:09:06.000,193,11053443,-795,0,1720699745,12650.204403959993,212.63200119000248,54424.05192936 2024-07-11,12:09:07.000,193,11053397,-795,0,1720699746,12650.204403959993,212.66019770999992,54423.9610968 2024-07-11,12:09:08.000,193,11053447,-795,0,1720699747,12650.204403959993,212.68839423000463,54424.00301952 2024-07-11,12:09:09.000,193,11053453,-795,0,1720699748,12650.265030749993,212.695443360004,54424.13577480001 2024-07-11,12:09:10.000,193,11053403,-795,0,1720699749,12650.298712299998,212.72363988000143,54424.093852080005 2024-07-11,12:09:11.000,193,11053441,-795,0,1720699750,12650.285239679994,212.695443360004,54424.093852080005 2024-07-11,12:09:12.000,193,11053456,-795,0,1720699751,12650.265030749993,212.7306890100008,54424.05192936 2024-07-11,12:09:13.000,193,11053449,-795,0,1720699752,12650.325657539994,212.7447872699995,54423.98205816 2024-07-11,12:09:14.000,193,11053396,-795,0,1720699753,12650.298712299998,212.75888552999822,54424.00301952 2024-07-11,12:09:15.000,193,11053414,-795,0,1720699754,12650.332393849989,212.81527857000037,54424.044942240005 2024-07-11,12:09:16.000,193,11053430,-795,0,1720699755,12650.45364742999,212.83642595999845,54424.13577480001 2024-07-11,12:09:17.000,193,11053460,-795,0,1720699756,12650.446911119994,212.87167161000252,54424.19865888 2024-07-11,12:09:18.000,193,11053396,-795,0,1720699757,12650.49406528999,212.91396638999868,54424.19167176 2024-07-11,12:09:19.000,193,11053420,-795,0,1720699758,12650.440174809999,212.99855594999826,54424.05192936 2024-07-11,12:09:20.000,193,11053419,-795,0,1720699759,12650.446911119994,213.02675247000298,54424.044942240005 2024-07-11,12:09:21.000,193,11053468,-795,0,1720699760,12650.419965879999,213.0408507300017,54424.00301952 2024-07-11,12:09:22.000,193,11053478,-795,0,1720699761,12650.332393849989,213.11839116000192,54423.86327712 2024-07-11,12:09:23.000,193,11053487,-795,0,1720699762,12650.41322956999,213.12544029000128,54424.07987784 2024-07-11,12:09:24.000,193,11053416,-795,0,1720699763,12650.379548019999,213.1677350700047,54424.01699376001 2024-07-11,12:09:25.000,193,11053477,-795,0,1720699764,12650.359339089999,213.2029807200015,54424.03795512001 2024-07-11,12:09:26.000,193,11053434,-795,0,1720699765,12650.446911119994,213.22412810999958,54424.11481344001 2024-07-11,12:09:27.000,193,11053430,-795,0,1720699766,12650.399756949999,213.2382263699983,54424.12180056 2024-07-11,12:09:28.000,193,11053439,-795,0,1720699767,12650.339130159999,213.2523246300043,54424.030968 2024-07-11,12:09:29.000,193,11053435,-795,0,1720699768,12650.366075399994,213.24527549999766,54424.030968 2024-07-11,12:09:30.000,193,11053415,-795,0,1720699769,12650.359339089999,213.266422890003,54424.19865888 2024-07-11,12:09:31.000,193,11053447,-795,0,1720699770,12650.345866469994,213.2523246300043,54424.18468464001 2024-07-11,12:09:32.000,193,11053449,-795,0,1720699771,12650.305448609994,213.30871766999917,54424.23359448001 2024-07-11,12:09:33.000,193,11053465,-795,0,1720699772,12650.298712299998,213.31576679999853,54424.23359448001 2024-07-11,12:09:34.000,193,11053382,-795,0,1720699773,12650.224612889993,213.33691419000388,54424.1008392 2024-07-11,12:09:35.000,193,11053401,-795,0,1720699774,12650.197667649998,213.37215984000068,54424.10782632001 2024-07-11,12:09:36.000,193,11053406,-795,0,1720699775,12650.190931339988,213.3862580999994,54424.12180056 2024-07-11,12:09:37.000,193,11053456,-795,0,1720699776,12650.184195029993,213.4003563599981,54424.12180056 2024-07-11,12:09:38.000,193,11053419,-795,0,1720699777,12650.096622999998,213.40740549000475,54424.08686496001 2024-07-11,12:09:39.000,193,11053439,-795,0,1720699778,12650.076414069998,213.4497002700009,54423.98205816 2024-07-11,12:09:40.000,193,11053417,-795,0,1720699779,12650.076414069998,213.44265114000154,54424.030968 2024-07-11,12:09:41.000,193,11053392,-795,0,1720699780,12650.069677760002,213.47789678999834,54424.06590360001 2024-07-11,12:09:42.000,193,11053343,-795,0,1720699781,12650.096622999998,213.45674940000026,54424.17769752 2024-07-11,12:09:43.000,193,11053439,-795,0,1720699782,12650.002314659992,213.47789678999834,54424.05192936 2024-07-11,12:09:44.000,193,11053400,-795,0,1720699783,12649.988842040002,213.47084765999898,54424.11481344001 2024-07-11,12:09:45.000,193,11053328,-795,0,1720699784,12649.961896799992,213.44265114000154,54424.030968 2024-07-11,12:09:46.000,193,11053485,-795,0,1720699785,12650.015787279997,213.42855288000283,54424.12180056 2024-07-11,12:09:47.000,193,11053417,-795,0,1720699786,12650.002314659992,213.49199505000433,54424.142761920004 2024-07-11,12:09:48.000,193,11053426,-795,0,1720699787,12649.941687869992,213.4497002700009,54424.02398088 2024-07-11,12:09:49.000,193,11053437,-795,0,1720699788,12649.928215250002,213.43560201000219,54424.05891648 2024-07-11,12:09:50.000,193,11053365,-795,0,1720699789,12649.968633110002,213.42150375000347,54424.044942240005 2024-07-11,12:09:51.000,193,11053441,-795,0,1720699790,12649.908006320002,213.4144546200041,54423.98904528001 2024-07-11,12:09:52.000,193,11053396,-795,0,1720699791,12649.961896799992,213.4144546200041,54424.00301952 2024-07-11,12:09:53.000,193,11053469,-795,0,1720699792,12649.901270009992,213.3510124500026,54423.9610968 2024-07-11,12:09:54.000,193,11053428,-795,0,1720699793,12649.833906909997,213.37215984000068,54423.85629 2024-07-11,12:09:55.000,193,11053398,-795,0,1720699794,12649.833906909997,213.30871766999917,54423.91218696 2024-07-11,12:09:56.000,193,11053474,-795,0,1720699795,12649.840643219992,213.23117723999894,54423.828341520006 2024-07-11,12:09:57.000,193,11053427,-795,0,1720699796,12649.948424180002,213.18183333000343,54424.030968 2024-07-11,12:09:58.000,193,11053379,-795,0,1720699797,12649.874324769997,213.14658767999936,54423.926161200005 2024-07-11,12:09:59.000,193,11053429,-795,0,1720699798,12649.881061079992,213.12544029000128,54423.88423848 2024-07-11,12:10:00.000,193,11053412,-795,0,1720699799,12649.840643219992,213.04789986000105,54423.84930288001 2024-07-11,12:10:01.000,193,11053393,-795,0,1720699800,12649.833906909997,212.9915068199989,54423.81436728 2024-07-11,12:10:02.000,193,11053441,-795,0,1720699801,12649.874324769997,212.91396638999868,54423.87026424001 2024-07-11,12:10:03.000,193,11053405,-795,0,1720699802,12649.887797390002,212.87167161000252,54423.84930288001 2024-07-11,12:10:04.000,193,11053466,-795,0,1720699803,12649.921478939992,212.82232769999973,54423.87026424001 2024-07-11,12:10:05.000,193,11053442,-795,0,1720699804,12649.995578349997,212.7447872699995,54424.05891648 2024-07-11,12:10:06.000,193,11053386,-795,0,1720699805,12649.995578349997,212.71659075000207,54423.9610968 2024-07-11,12:10:07.000,193,11053447,-795,0,1720699806,12649.982105729992,212.70249249000335,54423.91917408001 2024-07-11,12:10:08.000,193,11053449,-795,0,1720699807,12649.982105729992,212.58970640999905,54423.828341520006 2024-07-11,12:10:09.000,193,11053458,-795,0,1720699808,12650.022523589992,212.55446076000226,54423.86327712 2024-07-11,12:10:10.000,193,11053430,-795,0,1720699809,12650.062941449993,212.52626424000482,54423.926161200005 2024-07-11,12:10:11.000,193,11053463,-795,0,1720699810,12650.116831929998,212.47692033000203,54423.91917408001 2024-07-11,12:10:12.000,193,11053461,-795,0,1720699811,12650.197667649998,212.49101859000075,54423.996032400006 2024-07-11,12:10:13.000,193,11053477,-795,0,1720699812,12650.163986099993,212.42757641999924,54423.9610968 2024-07-11,12:10:14.000,193,11053439,-795,0,1720699813,12650.170722409988,212.42052728999988,54423.90519984 2024-07-11,12:10:15.000,193,11053407,-795,0,1720699814,12650.271767059989,212.41347816000052,54423.94712256001 2024-07-11,12:10:16.000,193,11053482,-795,0,1720699815,12650.318921229999,212.3993799000018,54423.926161200005 2024-07-11,12:10:17.000,193,11053417,-795,0,1720699816,12650.359339089999,212.37823251000373,54423.94712256001 2024-07-11,12:10:18.000,193,11053497,-795,0,1720699817,12650.325657539994,212.31479034000222,54423.91218696 2024-07-11,12:10:19.000,193,11053383,-795,0,1720699818,12650.41322956999,212.36413424999773,54423.94013544001 2024-07-11,12:10:20.000,193,11053421,-795,0,1720699819,12650.49406528999,212.32888860000094,54424.11481344001 2024-07-11,12:10:21.000,193,11053435,-795,0,1720699820,12650.547955769995,212.3006920800035,54424.06590360001 2024-07-11,12:10:22.000,193,11053442,-795,0,1720699821,12650.568164699995,212.28659382000478,54424.05891648 2024-07-11,12:10:23.000,193,11053422,-795,0,1720699822,12650.56142839,212.30774121000286,54423.91218696 2024-07-11,12:10:24.000,193,11053471,-795,0,1720699823,12650.57490100999,212.30774121000286,54424.030968 2024-07-11,12:10:25.000,193,11053433,-795,0,1720699824,12650.71636351999,212.32888860000094,54424.03795512001 2024-07-11,12:10:26.000,193,11053411,-795,0,1720699825,12650.608582559995,212.28659382000478,54423.9610968 2024-07-11,12:10:27.000,193,11053426,-795,0,1720699826,12650.709627209995,212.32888860000094,54424.01699376001 2024-07-11,12:10:28.000,193,11053468,-795,0,1720699827,12650.74330876,212.29364295000414,54424.05891648 2024-07-11,12:10:29.000,193,11053462,-795,0,1720699828,12650.81740816999,212.31479034000222,54424.18468464001 2024-07-11,12:10:30.000,193,11053425,-795,0,1720699829,12650.810671859996,212.30774121000286,54424.17769752 2024-07-11,12:10:31.000,193,11053431,-795,0,1720699830,12650.81740816999,212.30774121000286,54424.15673616001 2024-07-11,12:10:32.000,193,11053469,-795,0,1720699831,12650.790462929996,212.32888860000094,54424.1008392 2024-07-11,12:10:33.000,193,11053433,-795,0,1720699832,12650.80393555,212.37823251000373,54424.030968 2024-07-11,12:10:34.000,193,11053442,-795,0,1720699833,12650.78372662,212.37118338000437,54424.05891648 2024-07-11,12:10:35.000,193,11053429,-795,0,1720699834,12650.72309983,212.37823251000373,54424.03795512001 2024-07-11,12:10:36.000,193,11053471,-795,0,1720699835,12650.810671859996,212.36413424999773,54424.20564600001 2024-07-11,12:10:37.000,193,11053481,-795,0,1720699836,12650.810671859996,212.37823251000373,54424.18468464001 2024-07-11,12:10:38.000,193,11053395,-795,0,1720699837,12650.810671859996,212.35708511999837,54424.21962024 2024-07-11,12:10:39.000,193,11053452,-795,0,1720699838,12650.75678137999,212.35708511999837,54424.06590360001 2024-07-11,12:10:40.000,193,11053396,-795,0,1720699839,12650.750045069995,212.41347816000052,54424.08686496001 2024-07-11,12:10:41.000,193,11053428,-795,0,1720699840,12650.73657244999,212.39233077000245,54424.142761920004 2024-07-11,12:10:42.000,193,11053462,-795,0,1720699841,12650.689418279995,212.41347816000052,54424.19167176 2024-07-11,12:10:43.000,193,11053459,-795,0,1720699842,12650.649000419995,212.40642903000116,54424.06590360001 2024-07-11,12:10:44.000,193,11053434,-795,0,1720699843,12650.608582559995,212.40642903000116,54424.10782632001 2024-07-11,12:10:45.000,193,11053463,-795,0,1720699844,12650.59510993999,212.42757641999924,54424.163723280006 2024-07-11,12:10:46.000,193,11053429,-795,0,1720699845,12650.547955769995,212.3993799000018,54424.14974904 2024-07-11,12:10:47.000,193,11053464,-795,0,1720699846,12650.54121946,212.37823251000373,54424.03795512001 2024-07-11,12:10:48.000,193,11053396,-795,0,1720699847,12650.419965879999,212.3852816400031,54424.02398088 2024-07-11,12:10:49.000,193,11053432,-795,0,1720699848,12650.352602779989,212.36413424999773,54423.94013544001 2024-07-11,12:10:50.000,193,11053429,-795,0,1720699849,12650.318921229999,212.37823251000373,54424.07987784 2024-07-11,12:10:51.000,193,11053449,-795,0,1720699850,12650.251558129989,212.3359377300003,54423.98904528001 2024-07-11,12:10:52.000,193,11053446,-795,0,1720699851,12650.217876579998,212.35708511999837,54424.03795512001 2024-07-11,12:10:53.000,193,11053413,-795,0,1720699852,12650.177458719998,212.34298685999966,54423.975071040004 2024-07-11,12:10:54.000,193,11053328,-795,0,1720699853,12650.103359309993,212.31479034000222,54423.84231576 2024-07-11,12:10:55.000,193,11053390,-795,0,1720699854,12650.062941449993,212.32888860000094,54423.877251360005 2024-07-11,12:10:56.000,193,11053449,-795,0,1720699855,12649.988842040002,212.32183947000158,54423.877251360005 2024-07-11,12:10:57.000,193,11053431,-795,0,1720699856,12649.968633110002,212.27954468999815,54423.88423848 2024-07-11,12:10:58.000,193,11053460,-795,0,1720699857,12649.860852149992,212.2513481700007,54423.77244456001 2024-07-11,12:10:59.000,193,11053425,-795,0,1720699858,12649.874324769997,212.2513481700007,54423.76545744 2024-07-11,12:11:00.000,193,11053433,-795,0,1720699859,12649.854115839997,212.2724955599988,54423.90519984 2024-07-11,12:11:01.000,193,11053453,-795,0,1720699860,12649.806961670001,212.2724955599988,54423.73052184001 2024-07-11,12:11:02.000,193,11053378,-795,0,1720699861,12649.813697979997,212.25839730000007,54423.87026424001 2024-07-11,12:11:03.000,193,11053440,-795,0,1720699862,12649.786752740001,212.2513481700007,54423.69558624 2024-07-11,12:11:04.000,193,11053433,-795,0,1720699863,12649.746334880001,212.24429904000135,54423.80039304001 2024-07-11,12:11:05.000,193,11053441,-795,0,1720699864,12649.793489049996,212.2724955599988,54423.75148320001 2024-07-11,12:11:06.000,193,11053469,-795,0,1720699865,12649.800225359992,212.28659382000478,54423.76545744 2024-07-11,12:11:07.000,193,11053447,-795,0,1720699866,12649.746334880001,212.27954468999815,54423.68161200001 2024-07-11,12:11:08.000,193,11053423,-795,0,1720699867,12649.712653329996,212.3006920800035,54423.70257336001 2024-07-11,12:11:09.000,193,11053455,-795,0,1720699868,12649.759807499991,212.30774121000286,54423.75148320001 2024-07-11,12:11:10.000,193,11053402,-795,0,1720699869,12649.739598569991,212.32183947000158,54423.74449608 2024-07-11,12:11:11.000,193,11053436,-795,0,1720699870,12649.759807499991,212.35003598999901,54423.70257336001 2024-07-11,12:11:12.000,193,11053430,-795,0,1720699871,12649.652026539996,212.35708511999837,54423.639689280004 2024-07-11,12:11:13.000,193,11053432,-795,0,1720699872,12649.64529023,212.40642903000116,54423.590779440005 2024-07-11,12:11:14.000,193,11053423,-795,0,1720699873,12649.658762849991,212.41347816000052,54423.60475368001 2024-07-11,12:11:15.000,193,11053444,-795,0,1720699874,12649.712653329996,212.47692033000203,54423.68859912 2024-07-11,12:11:16.000,193,11053473,-795,0,1720699875,12649.699180709991,212.47692033000203,54423.639689280004 2024-07-11,12:11:17.000,193,11053450,-795,0,1720699876,12649.692444399996,212.53331337000418,54423.68161200001 2024-07-11,12:11:18.000,193,11053395,-795,0,1720699877,12649.66549916,212.54036250000354,54423.56981808 2024-07-11,12:11:19.000,193,11053428,-795,0,1720699878,12649.66549916,212.6108538000044,54423.5768052 2024-07-11,12:11:20.000,193,11053440,-795,0,1720699879,12649.64529023,212.6460994500012,54423.61872792 2024-07-11,12:11:21.000,193,11053430,-795,0,1720699880,12649.61834498999,212.66724683999928,54423.590779440005 2024-07-11,12:11:22.000,193,11053461,-795,0,1720699881,12649.61834498999,212.695443360004,54423.59776656 2024-07-11,12:11:23.000,193,11053437,-795,0,1720699882,12649.611608679996,212.75888552999822,54423.541869600005 2024-07-11,12:11:24.000,193,11053415,-795,0,1720699883,12649.60487237,212.7941311800023,54423.5768052 2024-07-11,12:11:25.000,193,11053464,-795,0,1720699884,12649.64529023,212.81527857000037,54423.66763776 2024-07-11,12:11:26.000,193,11053430,-795,0,1720699885,12649.652026539996,212.8293768299991,54423.67462488 2024-07-11,12:11:27.000,193,11053408,-795,0,1720699886,12649.50382772,212.88576987000124,54423.56283096001 2024-07-11,12:11:28.000,193,11053409,-795,0,1720699887,12649.55771819999,212.89986812999996,54423.56981808 2024-07-11,12:11:29.000,193,11053424,-795,0,1720699888,12649.59813605999,212.92101551999804,54423.590779440005 2024-07-11,12:11:30.000,193,11053430,-795,0,1720699889,12649.678971779991,212.98445768999954,54423.660650640006 2024-07-11,12:11:31.000,193,11053455,-795,0,1720699890,12649.631817609996,213.01970334000362,54423.63270216001 2024-07-11,12:11:32.000,193,11053434,-795,0,1720699891,12649.638553919991,213.0408507300017,54423.61174080001 2024-07-11,12:11:33.000,193,11053474,-795,0,1720699892,12649.638553919991,213.12544029000128,54423.56283096001 2024-07-11,12:11:34.000,193,11053397,-795,0,1720699893,12649.678971779991,213.14658767999936,54423.66763776 2024-07-11,12:11:35.000,193,11053415,-795,0,1720699894,12649.68570809,213.21707898000022,54423.60475368001 2024-07-11,12:11:36.000,193,11053469,-795,0,1720699895,12649.705917020001,213.25937376000365,54423.67462488 2024-07-11,12:11:37.000,193,11053409,-795,0,1720699896,12649.68570809,213.32986506000452,54423.52090824 2024-07-11,12:11:38.000,193,11053437,-795,0,1720699897,12649.699180709991,213.32986506000452,54423.541869600005 2024-07-11,12:11:39.000,193,11053467,-795,0,1720699898,12649.766543810001,213.39330722999875,54423.73052184001 2024-07-11,12:11:40.000,193,11053475,-795,0,1720699899,12649.753071189996,213.44265114000154,54423.80039304001 2024-07-11,12:11:41.000,193,11053460,-795,0,1720699900,12649.678971779991,213.47084765999898,54423.54885672 2024-07-11,12:11:42.000,193,11053425,-795,0,1720699901,12649.61834498999,213.44265114000154,54423.36020448 2024-07-11,12:11:43.000,193,11053453,-795,0,1720699902,12649.746334880001,213.4497002700009,54423.63270216001 2024-07-11,12:11:44.000,193,11053452,-795,0,1720699903,12649.753071189996,213.4497002700009,54423.74449608 2024-07-11,12:11:45.000,193,11053465,-795,0,1720699904,12649.759807499991,213.4849459199977,54423.74449608 2024-07-11,12:11:46.000,193,11053452,-795,0,1720699905,12649.719389639991,213.4849459199977,54423.660650640006 2024-07-11,12:11:47.000,193,11053467,-795,0,1720699906,12649.705917020001,213.4990441800037,54423.70257336001 2024-07-11,12:11:48.000,193,11053480,-795,0,1720699907,12649.766543810001,213.46379852999962,54423.77244456001 2024-07-11,12:11:49.000,193,11053416,-795,0,1720699908,12649.773280119996,213.4497002700009,54423.82135440001 2024-07-11,12:11:50.000,193,11053412,-795,0,1720699909,12649.753071189996,213.42855288000283,54423.80039304001 2024-07-11,12:11:51.000,193,11053418,-795,0,1720699910,12649.638553919991,213.43560201000219,54423.65366352001 2024-07-11,12:11:52.000,193,11053407,-795,0,1720699911,12649.678971779991,213.3862580999994,54423.79340592 2024-07-11,12:11:53.000,193,11053493,-795,0,1720699912,12649.59813605999,213.34396332000324,54423.639689280004 2024-07-11,12:11:54.000,193,11053422,-795,0,1720699913,12649.56445451,213.2523246300043,54423.68859912 2024-07-11,12:11:55.000,193,11053451,-795,0,1720699914,12649.57792712999,213.22412810999958,54423.81436728 2024-07-11,12:11:56.000,193,11053408,-795,0,1720699915,12649.611608679996,213.14658767999936,54423.82135440001 2024-07-11,12:11:57.000,193,11053431,-795,0,1720699916,12649.56445451,213.13953855,54423.77244456001 2024-07-11,12:11:58.000,193,11053466,-795,0,1720699917,12649.51730033999,213.01265421000426,54423.5768052 2024-07-11,12:11:59.000,193,11053363,-795,0,1720699918,12649.490355099995,212.97035943000083,54423.67462488 2024-07-11,12:12:00.000,193,11053439,-795,0,1720699919,12649.422992,212.89986812999996,54423.49994688 2024-07-11,12:12:01.000,193,11053430,-795,0,1720699920,12649.490355099995,212.8293768299991,54423.709560480005 2024-07-11,12:12:02.000,193,11053456,-795,0,1720699921,12649.48361879,212.7306890100008,54423.69558624 2024-07-11,12:12:03.000,193,11053414,-795,0,1720699922,12649.45667354999,212.681345099998,54423.68859912 2024-07-11,12:12:04.000,193,11053473,-795,0,1720699923,12649.48361879,212.5826572799997,54423.660650640006 2024-07-11,12:12:05.000,193,11053452,-795,0,1720699924,12649.52403665,212.50511684999947,54423.67462488 2024-07-11,12:12:06.000,193,11053421,-795,0,1720699925,12649.53750926999,212.44167467999796,54423.68161200001 2024-07-11,12:12:07.000,193,11053458,-795,0,1720699926,12649.49709140999,212.35003598999901,54423.62571504 2024-07-11,12:12:08.000,193,11053446,-795,0,1720699927,12649.56445451,212.27954468999815,54423.51392112001 2024-07-11,12:12:09.000,193,11053443,-795,0,1720699928,12649.50382772,212.24429904000135,54423.506934 2024-07-11,12:12:10.000,193,11053422,-795,0,1720699929,12649.631817609996,212.17380774000048,54423.61872792 2024-07-11,12:12:11.000,193,11053414,-795,0,1720699930,12649.58466344,212.17380774000048,54423.55584384 2024-07-11,12:12:12.000,193,11053408,-795,0,1720699931,12649.68570809,212.07511992000218,54423.590779440005 2024-07-11,12:12:13.000,193,11053486,-795,0,1720699932,12649.719389639991,212.08216905000154,54423.56981808 2024-07-11,12:12:14.000,193,11053423,-795,0,1720699933,12649.766543810001,211.9905303600026,54423.45103704 2024-07-11,12:12:15.000,193,11053419,-795,0,1720699934,12649.793489049996,211.95528470999852,54423.506934 2024-07-11,12:12:16.000,193,11053429,-795,0,1720699935,12649.840643219992,211.9411864499998,54423.506934 2024-07-11,12:12:17.000,193,11053483,-795,0,1720699936,12649.867588460002,211.9270881900011,54423.53488248001 2024-07-11,12:12:18.000,193,11053428,-795,0,1720699937,12649.860852149992,211.8777442799983,54423.43007568 2024-07-11,12:12:19.000,193,11053477,-795,0,1720699938,12649.968633110002,211.8777442799983,54423.492959760006 2024-07-11,12:12:20.000,193,11053445,-795,0,1720699939,12650.069677760002,211.86364601999958,54423.5768052 2024-07-11,12:12:21.000,193,11053408,-795,0,1720699940,12650.029259900002,211.84954776000086,54423.47898552 2024-07-11,12:12:22.000,193,11053404,-795,0,1720699941,12650.163986099993,211.87069514999894,54423.59776656 2024-07-11,12:12:23.000,193,11053404,-795,0,1720699942,12650.130304550003,211.85659689000022,54423.55584384 2024-07-11,12:12:24.000,193,11053432,-795,0,1720699943,12650.170722409988,211.82135124000342,54423.53488248001 2024-07-11,12:12:25.000,193,11053453,-795,0,1720699944,12650.231349199988,211.82135124000342,54423.60475368001 2024-07-11,12:12:26.000,193,11053469,-795,0,1720699945,12650.231349199988,211.7931547199987,54423.590779440005 2024-07-11,12:12:27.000,193,11053460,-795,0,1720699946,12650.244821819993,211.81430211000406,54423.53488248001 2024-07-11,12:12:28.000,193,11053458,-795,0,1720699947,12650.258294439998,211.7931547199987,54423.43706280001 2024-07-11,12:12:29.000,193,11053403,-795,0,1720699948,12650.318921229999,211.82840037000278,54423.63270216001 2024-07-11,12:12:30.000,193,11053433,-795,0,1720699949,12650.366075399994,211.8072529800047,54423.6466764 2024-07-11,12:12:31.000,193,11053439,-795,0,1720699950,12650.366075399994,211.81430211000406,54423.65366352001 2024-07-11,12:12:32.000,193,11053434,-795,0,1720699951,12650.41322956999,211.82135124000342,54423.660650640006 2024-07-11,12:12:33.000,193,11053440,-795,0,1720699952,12650.339130159999,211.83544950000214,54423.541869600005 2024-07-11,12:12:34.000,193,11053446,-795,0,1720699953,12650.352602779989,211.8424986300015,54423.56283096001 2024-07-11,12:12:35.000,193,11053431,-795,0,1720699954,12650.379548019999,211.87069514999894,54423.590779440005 2024-07-11,12:12:36.000,193,11053399,-715,0,1720699955,12650.419965879999,211.84954776000086,54423.66763776 2024-07-11,12:12:37.000,193,11053456,-795,0,1720699956,12650.426702189994,211.87069514999894,54423.660650640006 2024-07-11,12:12:38.000,193,11053434,-795,0,1720699957,12650.386284329994,211.85659689000022,54423.54885672 2024-07-11,12:12:39.000,193,11053397,-795,0,1720699958,12650.399756949999,211.89889167000365,54423.51392112001 2024-07-11,12:12:40.000,193,11053336,-795,0,1720699959,12650.359339089999,211.89889167000365,54423.54885672 2024-07-11,12:12:41.000,193,11053401,-795,0,1720699960,12650.386284329994,211.91298993000237,54423.61174080001 2024-07-11,12:12:42.000,193,11053443,-795,0,1720699961,12650.339130159999,211.905940800003,54423.541869600005 2024-07-11,12:12:43.000,193,11053447,-795,0,1720699962,12650.291975989989,211.92003906000173,54423.51392112001 2024-07-11,12:12:44.000,193,11053453,-795,0,1720699963,12650.244821819993,211.91298993000237,54423.506934 2024-07-11,12:12:45.000,193,11053433,-795,0,1720699964,12650.271767059989,211.94823557999916,54423.5768052 2024-07-11,12:12:46.000,193,11053417,-795,0,1720699965,12650.244821819993,211.94823557999916,54423.53488248001 2024-07-11,12:12:47.000,193,11053449,-795,0,1720699966,12650.190931339988,211.9411864499998,54423.471998400004 2024-07-11,12:12:48.000,193,11053500,-795,0,1720699967,12650.150513479988,211.96938297000452,54423.471998400004 2024-07-11,12:12:49.000,193,11053405,-795,0,1720699968,12650.130304550003,211.96233383999788,54423.43007568 2024-07-11,12:12:50.000,193,11053472,-795,0,1720699969,12650.110095620003,211.9905303600026,54423.506934 2024-07-11,12:12:51.000,193,11053459,-795,0,1720699970,12650.110095620003,211.96938297000452,54423.59776656 2024-07-11,12:12:52.000,193,11053450,-795,0,1720699971,12650.110095620003,211.98348123000324,54423.63270216001 2024-07-11,12:12:53.000,193,11053466,-795,0,1720699972,12650.035996209997,211.9905303600026,54423.61174080001 2024-07-11,12:12:54.000,193,11053362,-795,0,1720699973,12650.022523589992,212.04692340000474,54423.49994688 2024-07-11,12:12:55.000,193,11053433,-795,0,1720699974,12650.035996209997,211.9905303600026,54423.541869600005 2024-07-11,12:12:56.000,193,11053466,-795,0,1720699975,12650.015787279997,212.01167775000067,54423.5768052 2024-07-11,12:12:57.000,193,11053433,-795,0,1720699976,12649.995578349997,212.06807079000282,54423.58379232001 2024-07-11,12:12:58.000,193,11053428,-795,0,1720699977,12649.901270009992,212.11036556999898,54423.38116584 2024-07-11,12:12:59.000,193,11053459,-795,0,1720699978,12649.934951559997,212.13151296000433,54423.506934 2024-07-11,12:13:00.000,193,11053466,-795,0,1720699979,12649.982105729992,212.16675861000112,54423.61872792 2024-07-11,12:13:01.000,193,11053419,-795,0,1720699980,12649.975369419997,212.1879059999992,54423.68161200001 2024-07-11,12:13:02.000,193,11053401,-795,0,1720699981,12649.968633110002,212.25839730000007,54423.61174080001 2024-07-11,12:13:03.000,193,11053421,-795,0,1720699982,12649.908006320002,212.30774121000286,54423.51392112001 2024-07-11,12:13:04.000,193,11053406,-795,0,1720699983,12649.881061079992,212.37823251000373,54423.541869600005 2024-07-11,12:13:05.000,193,11053452,-795,0,1720699984,12649.894533699997,212.41347816000052,54423.55584384 2024-07-11,12:13:06.000,193,11053428,-795,0,1720699985,12649.881061079992,212.42757641999924,54423.590779440005 2024-07-11,12:13:07.000,193,11053449,-795,0,1720699986,12649.786752740001,212.45577294000395,54423.471998400004 2024-07-11,12:13:08.000,193,11053450,-795,0,1720699987,12649.874324769997,212.4980677200001,54423.61174080001 2024-07-11,12:13:09.000,193,11053454,-795,0,1720699988,12649.860852149992,212.52626424000482,54423.61174080001 2024-07-11,12:13:10.000,193,11053400,-795,0,1720699989,12649.867588460002,212.4980677200001,54423.590779440005 2024-07-11,12:13:11.000,193,11053437,-795,0,1720699990,12649.854115839997,212.5474116300029,54423.62571504 2024-07-11,12:13:12.000,193,11053429,-795,0,1720699991,12649.854115839997,212.56150989000162,54423.639689280004 2024-07-11,12:13:13.000,193,11053449,-795,0,1720699992,12649.813697979997,212.54036250000354,54423.56981808 2024-07-11,12:13:14.000,193,11053465,-795,0,1720699993,12649.786752740001,212.56150989000162,54423.53488248001 2024-07-11,12:13:15.000,193,11053464,-795,0,1720699994,12649.847379530001,212.56150989000162,54423.6466764 2024-07-11,12:13:16.000,193,11053434,-795,0,1720699995,12649.854115839997,212.5474116300029,54423.65366352001 2024-07-11,12:13:17.000,193,11053411,-795,0,1720699996,12649.827170600001,212.53331337000418,54423.6466764 2024-07-11,12:13:18.000,193,11053432,-795,0,1720699997,12649.833906909997,212.4839694600014,54423.6466764 2024-07-11,12:13:19.000,193,11053412,-795,0,1720699998,12649.726125950001,212.51216597999883,54423.51392112001 2024-07-11,12:13:20.000,193,11053440,-795,0,1720699999,12649.773280119996,212.4487238100046,54423.54885672 2024-07-11,12:13:21.000,193,11053462,-795,0,1720700000,12649.773280119996,212.4346255499986,54423.61174080001 2024-07-11,12:13:22.000,193,11053498,-795,0,1720700001,12649.786752740001,212.3993799000018,54423.58379232001 2024-07-11,12:13:23.000,193,11053428,-795,0,1720700002,12649.746334880001,212.3852816400031,54423.56283096001 2024-07-11,12:13:24.000,193,11053457,-795,0,1720700003,12649.780016429992,212.36413424999773,54423.58379232001 2024-07-11,12:13:25.000,193,11053460,-795,0,1720700004,12649.780016429992,212.34298685999966,54423.59776656 2024-07-11,12:13:26.000,193,11053390,-795,0,1720700005,12649.800225359992,212.30774121000286,54423.590779440005 2024-07-11,12:13:27.000,193,11053442,-795,0,1720700006,12649.759807499991,212.27954468999815,54423.51392112001 2024-07-11,12:13:28.000,193,11053446,-795,0,1720700007,12649.726125950001,212.23020078000263,54423.43007568 2024-07-11,12:13:29.000,193,11053475,-795,0,1720700008,12649.672235469996,212.16675861000112,54423.29732040001 2024-07-11,12:13:30.000,193,11053418,-795,0,1720700009,12649.699180709991,212.1385620900037,54423.43706280001 2024-07-11,12:13:31.000,193,11053443,-795,0,1720700010,12649.712653329996,212.14561122000305,54423.48597264001 2024-07-11,12:13:32.000,193,11053398,-795,0,1720700011,12649.773280119996,212.06807079000282,54423.53488248001 2024-07-11,12:13:33.000,193,11053422,-795,0,1720700012,12649.746334880001,212.06102166000346,54423.471998400004 2024-07-11,12:13:34.000,193,11053419,-795,0,1720700013,12649.705917020001,212.0046286200013,54423.31828176001 2024-07-11,12:13:35.000,193,11053415,-795,0,1720700014,12649.712653329996,211.97643210000388,54423.41610144001 2024-07-11,12:13:36.000,193,11053462,-795,0,1720700015,12649.726125950001,211.95528470999852,54423.4021272 2024-07-11,12:13:37.000,193,11053428,-795,0,1720700016,12649.759807499991,211.905940800003,54423.34623024001 2024-07-11,12:13:38.000,193,11053462,-795,0,1720700017,12649.712653329996,211.88479340999766,54423.22744920001 2024-07-11,12:13:39.000,193,11053421,-795,0,1720700018,12649.719389639991,211.8777442799983,54423.325268880006 2024-07-11,12:13:40.000,193,11053438,-795,0,1720700019,12649.793489049996,211.81430211000406,54423.43706280001 2024-07-11,12:13:41.000,193,11053417,-795,0,1720700020,12649.766543810001,211.82840037000278,54423.29732040001 2024-07-11,12:13:42.000,193,11053431,-795,0,1720700021,12649.780016429992,211.77905646,54423.39514008001 2024-07-11,12:13:43.000,193,11053440,-795,0,1720700022,12649.699180709991,211.7438108100032,54423.2623848 2024-07-11,12:13:44.000,193,11053427,-795,0,1720700023,12649.759807499991,211.6944669000004,54423.22744920001 2024-07-11,12:13:45.000,193,11053449,-795,0,1720700024,12649.719389639991,211.70856515999913,54423.31129464 2024-07-11,12:13:46.000,193,11053416,-795,0,1720700025,12649.786752740001,211.6803686400017,54423.29033328 2024-07-11,12:13:47.000,193,11053415,-795,0,1720700026,12649.692444399996,211.65217212000425,54423.22744920001 2024-07-11,12:13:48.000,193,11053404,-795,0,1720700027,12649.719389639991,211.62397559999954,54423.24142344 2024-07-11,12:13:49.000,193,11053416,-795,0,1720700028,12649.753071189996,211.60987734000082,54423.35321736 2024-07-11,12:13:50.000,193,11053393,-795,0,1720700029,12649.746334880001,211.5464351699993,54423.29732040001 2024-07-11,12:13:51.000,193,11053382,-795,0,1720700030,12649.719389639991,211.51118952000252,54423.2623848 2024-07-11,12:13:52.000,193,11053464,-795,0,1720700031,12649.719389639991,211.5464351699993,54423.23443632 2024-07-11,12:13:53.000,193,11053451,-795,0,1720700032,12649.652026539996,211.5323369100006,54423.15059088001 2024-07-11,12:13:54.000,193,11053452,-795,0,1720700033,12649.672235469996,211.5323369100006,54423.136616640004 2024-07-11,12:13:55.000,193,11053439,-795,0,1720700034,12649.61834498999,211.53938603999995,54423.12962952001 2024-07-11,12:13:56.000,193,11053418,-795,0,1720700035,12649.652026539996,211.52528778000124,54423.1226424 2024-07-11,12:13:57.000,193,11053444,-795,0,1720700036,12649.60487237,211.5464351699993,54423.206487840005 2024-07-11,12:13:58.000,193,11053394,-795,0,1720700037,12649.60487237,211.56758256000467,54423.07373256 2024-07-11,12:13:59.000,193,11053442,-795,0,1720700038,12649.591399749996,211.53938603999995,54423.108668160006 2024-07-11,12:14:00.000,193,11053419,-795,0,1720700039,12649.56445451,211.55348429999867,54423.108668160006 2024-07-11,12:14:01.000,193,11053414,-795,0,1720700040,12649.530772959995,211.56758256000467,54423.11565528 2024-07-11,12:14:02.000,193,11053401,-795,0,1720700041,12649.53750926999,211.56758256000467,54423.10168104001 2024-07-11,12:14:03.000,193,11053419,-795,0,1720700042,12649.510564029995,211.58872995000274,54423.087706800005 2024-07-11,12:14:04.000,193,11053442,-795,0,1720700043,12649.470146169995,211.60282821000146,54423.08071968001 2024-07-11,12:14:05.000,193,11053440,-795,0,1720700044,12649.49709140999,211.6310247299989,54423.08071968001 2024-07-11,12:14:06.000,193,11053458,-795,0,1720700045,12649.43646461999,211.61692647000018,54423.05975832001 2024-07-11,12:14:07.000,193,11053442,-795,0,1720700046,12649.39604675999,211.65217212000425,54423.03180984001 2024-07-11,12:14:08.000,193,11053430,-795,0,1720700047,12649.35562889999,211.66627038000297,54422.940977280006 2024-07-11,12:14:09.000,193,11053438,-795,0,1720700048,12649.31521103999,211.6592212500036,54422.8780932 2024-07-11,12:14:10.000,193,11053403,-795,0,1720700049,12649.27479317999,211.66627038000297,54422.92700304 2024-07-11,12:14:11.000,193,11053403,-795,0,1720700050,12649.32194735,211.70856515999913,54423.05975832001 2024-07-11,12:14:12.000,193,11053414,-795,0,1720700051,12649.31521103999,211.71561428999848,54423.14360376 2024-07-11,12:14:13.000,193,11053418,-795,0,1720700052,12649.29500210999,211.70856515999913,54423.157578000006 2024-07-11,12:14:14.000,193,11053416,-795,0,1720700053,12649.21416638999,211.68741777000105,54423.06674544 2024-07-11,12:14:15.000,193,11053450,-795,0,1720700054,12649.227639009994,211.72971255000448,54423.11565528 2024-07-11,12:14:16.000,193,11053404,-795,0,1720700055,12649.220902699999,211.70151602999977,54423.09469392 2024-07-11,12:14:17.000,193,11053443,-795,0,1720700056,12649.17374852999,211.72971255000448,54423.08071968001 2024-07-11,12:14:18.000,193,11053429,-795,0,1720700057,12649.160275909999,211.71561428999848,54422.989887120006 2024-07-11,12:14:19.000,193,11053416,-795,0,1720700058,12649.133330669989,211.71561428999848,54422.98290000001 2024-07-11,12:14:20.000,193,11053439,-795,0,1720700059,12649.187221149994,211.70151602999977,54423.09469392 2024-07-11,12:14:21.000,193,11053462,-795,0,1720700060,12649.180484839999,211.71561428999848,54423.15059088001 2024-07-11,12:14:22.000,193,11053406,-795,0,1720700061,12649.146803289994,211.72266341999784,54423.10168104001 2024-07-11,12:14:23.000,193,11053443,-795,0,1720700062,12649.146803289994,211.72971255000448,54422.98290000001 2024-07-11,12:14:24.000,193,11053396,-795,0,1720700063,12649.19395745999,211.75790907000192,54423.0178356 2024-07-11,12:14:25.000,193,11053491,-795,0,1720700064,12649.207430079994,211.7931547199987,54423.07373256 2024-07-11,12:14:26.000,193,11053424,-795,0,1720700065,12649.247847939994,211.78610558999935,54423.08071968001 2024-07-11,12:14:27.000,193,11053401,-795,0,1720700066,12649.153539599989,211.81430211000406,54423.0527712 2024-07-11,12:14:28.000,193,11053427,-795,0,1720700067,12649.200693769999,211.82840037000278,54423.0527712 2024-07-11,12:14:29.000,193,11053434,-795,0,1720700068,12649.28152949,211.83544950000214,54423.17155224 2024-07-11,12:14:30.000,193,11053412,-795,0,1720700069,12649.27479317999,211.8424986300015,54423.038796960005 2024-07-11,12:14:31.000,193,11053411,-795,0,1720700070,12649.200693769999,211.83544950000214,54422.989887120006 2024-07-11,12:14:32.000,193,11053409,-795,0,1720700071,12649.27479317999,211.82840037000278,54423.087706800005 2024-07-11,12:14:33.000,193,11053397,-795,0,1720700072,12649.220902699999,211.82840037000278,54423.04578408 2024-07-11,12:14:34.000,193,11053435,-795,0,1720700073,12649.247847939994,211.7931547199987,54423.03180984001 2024-07-11,12:14:35.000,193,11053422,-795,0,1720700074,12649.133330669989,211.8072529800047,54422.99687424 2024-07-11,12:14:36.000,193,11053426,-795,0,1720700075,12649.220902699999,211.77200733000063,54423.12962952001 2024-07-11,12:14:37.000,193,11053431,-795,0,1720700076,12649.220902699999,211.73676168000384,54423.1925136 2024-07-11,12:14:38.000,193,11053443,-795,0,1720700077,12649.19395745999,211.72971255000448,54423.14360376 2024-07-11,12:14:39.000,193,11053443,-795,0,1720700078,12649.146803289994,211.70151602999977,54423.07373256 2024-07-11,12:14:40.000,193,11053417,-795,0,1720700079,12649.153539599989,211.6803686400017,54423.108668160006 2024-07-11,12:14:41.000,193,11053449,-795,0,1720700080,12649.167012219994,211.6592212500036,54423.15059088001 2024-07-11,12:14:42.000,193,11053418,-795,0,1720700081,12649.146803289994,211.58168082000338,54423.07373256 2024-07-11,12:14:43.000,193,11053442,-795,0,1720700082,12649.092912809989,211.57463169000403,54423.10168104001 2024-07-11,12:14:44.000,193,11053459,-795,0,1720700083,12649.086176499994,211.5323369100006,54423.07373256 2024-07-11,12:14:45.000,193,11053419,-795,0,1720700084,12649.113121739989,211.4970912600038,54423.12962952001 2024-07-11,12:14:46.000,193,11053390,-795,0,1720700085,12649.133330669989,211.4829929999978,54423.14360376 2024-07-11,12:14:47.000,193,11053452,-795,0,1720700086,12649.106385429994,211.44069822000165,54423.08071968001 2024-07-11,12:14:48.000,193,11053430,-795,0,1720700087,12649.146803289994,211.42659996000293,54423.09469392 2024-07-11,12:14:49.000,193,11053447,-795,0,1720700088,12649.126594359994,211.40545257000485,54422.95495152 2024-07-11,12:14:50.000,193,11053447,-795,0,1720700089,12649.099649119999,211.39840343999822,54422.95495152 2024-07-11,12:14:51.000,193,11053432,-795,0,1720700090,12649.119858049999,211.3843051799995,54423.087706800005 2024-07-11,12:14:52.000,193,11053427,-795,0,1720700091,12649.180484839999,211.37020692000078,54423.12962952001 2024-07-11,12:14:53.000,193,11053414,-795,0,1720700092,12649.227639009994,211.39840343999822,54423.087706800005 2024-07-11,12:14:54.000,193,11053427,-795,0,1720700093,12649.160275909999,211.37725605000014,54422.99687424 2024-07-11,12:14:55.000,193,11053427,-795,0,1720700094,12649.19395745999,211.4125017000042,54422.98290000001 2024-07-11,12:14:56.000,193,11053455,-795,0,1720700095,12649.227639009994,211.45479648000037,54422.98290000001 2024-07-11,12:14:57.000,193,11053448,-795,0,1720700096,12649.23437531999,211.4688947399991,54423.02482272 2024-07-11,12:14:58.000,193,11053428,-795,0,1720700097,12649.207430079994,211.447747350001,54422.920015920005 2024-07-11,12:14:59.000,193,11053477,-795,0,1720700098,12649.268056869994,211.55348429999867,54422.98290000001 2024-07-11,12:15:00.000,193,11053424,-795,0,1720700099,12649.348892589995,211.55348429999867,54423.10168104001 2024-07-11,12:15:01.000,193,11053435,-795,0,1720700100,12649.36236521,211.61692647000018,54423.108668160006 2024-07-11,12:15:02.000,193,11053410,-795,0,1720700101,12649.32194735,211.6803686400017,54423.087706800005 2024-07-11,12:15:03.000,193,11053434,-795,0,1720700102,12649.29500210999,211.72266341999784,54422.96193864001 2024-07-11,12:15:04.000,193,11053450,-795,0,1720700103,12649.31521103999,211.78610558999935,54423.00386136 2024-07-11,12:15:05.000,193,11053422,-795,0,1720700104,12649.33541996999,211.83544950000214,54422.98290000001 2024-07-11,12:15:06.000,193,11053431,-795,0,1720700105,12649.35562889999,211.8777442799983,54423.03180984001 2024-07-11,12:15:07.000,193,11053441,-795,0,1720700106,12649.328683659995,211.94823557999916,54423.00386136 2024-07-11,12:15:08.000,193,11053447,-795,0,1720700107,12649.348892589995,211.96938297000452,54423.04578408 2024-07-11,12:15:09.000,193,11053405,-795,0,1720700108,12649.41625568999,212.0257760099994,54423.14360376 2024-07-11,12:15:10.000,193,11053381,-795,0,1720700109,12649.389310449995,212.04692340000474,54423.136616640004 2024-07-11,12:15:11.000,193,11053427,-795,0,1720700110,12649.389310449995,212.06102166000346,54423.087706800005 2024-07-11,12:15:12.000,193,11053426,-795,0,1720700111,12649.30173842,212.1526603500024,54422.920015920005 2024-07-11,12:15:13.000,193,11053419,-795,0,1720700112,12649.36236521,212.17380774000048,54423.03180984001 2024-07-11,12:15:14.000,193,11053433,-795,0,1720700113,12649.41625568999,212.21610252000391,54423.136616640004 2024-07-11,12:15:15.000,193,11053432,-795,0,1720700114,12649.43646461999,212.1879059999992,54423.157578000006 2024-07-11,12:15:16.000,193,11053417,-795,0,1720700115,12649.389310449995,212.25839730000007,54423.14360376 2024-07-11,12:15:17.000,193,11053450,-795,0,1720700116,12649.409519379995,212.29364295000414,54423.12962952001 2024-07-11,12:15:18.000,193,11053441,-795,0,1720700117,12649.449937239995,212.29364295000414,54423.14360376 2024-07-11,12:15:19.000,193,11053386,-795,0,1720700118,12649.429728309995,212.28659382000478,54423.05975832001 2024-07-11,12:15:20.000,193,11053447,-795,0,1720700119,12649.429728309995,212.32183947000158,54423.06674544 2024-07-11,12:15:21.000,193,11053424,-795,0,1720700120,12649.36236521,212.32183947000158,54422.98290000001 2024-07-11,12:15:22.000,193,11053401,-795,0,1720700121,12649.38257414,212.32888860000094,54423.05975832001 2024-07-11,12:15:23.000,193,11053429,-795,0,1720700122,12649.389310449995,212.30774121000286,54423.02482272 2024-07-11,12:15:24.000,193,11053438,-795,0,1720700123,12649.429728309995,212.3006920800035,54423.06674544 2024-07-11,12:15:25.000,193,11053408,-795,0,1720700124,12649.490355099995,212.31479034000222,54423.087706800005 2024-07-11,12:15:26.000,193,11053393,-795,0,1720700125,12649.45667354999,212.3006920800035,54423.07373256 2024-07-11,12:15:27.000,193,11053468,-795,0,1720700126,12649.43646461999,212.34298685999966,54423.0527712 2024-07-11,12:15:28.000,193,11053429,-795,0,1720700127,12649.429728309995,212.29364295000414,54422.95495152 2024-07-11,12:15:29.000,193,11053450,-795,0,1720700128,12649.45667354999,212.2724955599988,54422.968925760004 2024-07-11,12:15:30.000,193,11053473,-795,0,1720700129,12649.409519379995,212.30774121000286,54422.90604168 2024-07-11,12:15:31.000,193,11053422,-795,0,1720700130,12649.49709140999,212.28659382000478,54423.02482272 2024-07-11,12:15:32.000,193,11053376,-795,0,1720700131,12649.470146169995,212.2513481700007,54422.95495152 2024-07-11,12:15:33.000,193,11053443,-795,0,1720700132,12649.57792712999,212.24429904000135,54423.12962952001 2024-07-11,12:15:34.000,193,11053366,-795,0,1720700133,12649.55771819999,212.22315165000327,54423.07373256 2024-07-11,12:15:35.000,193,11053396,-795,0,1720700134,12649.52403665,212.20905339000456,54422.9479644 2024-07-11,12:15:36.000,193,11053459,-795,0,1720700135,12649.550981889995,212.19495512999856,54422.99687424 2024-07-11,12:15:37.000,193,11053437,-795,0,1720700136,12649.61834498999,212.15970948000177,54423.1226424 2024-07-11,12:15:38.000,193,11053443,-795,0,1720700137,12649.61834498999,212.14561122000305,54423.17155224 2024-07-11,12:15:39.000,193,11053419,-795,0,1720700138,12649.64529023,212.13151296000433,54423.12962952001 2024-07-11,12:15:40.000,193,11053440,-795,0,1720700139,12649.60487237,212.1244638299977,54423.1226424 2024-07-11,12:15:41.000,193,11053451,-795,0,1720700140,12649.591399749996,212.1244638299977,54423.12962952001 2024-07-11,12:15:42.000,193,11053470,-795,0,1720700141,12649.652026539996,212.06807079000282,54423.1925136 2024-07-11,12:15:43.000,193,11053446,-795,0,1720700142,12649.61834498999,212.10331643999962,54423.09469392 2024-07-11,12:15:44.000,193,11053383,-795,0,1720700143,12649.68570809,212.10331643999962,54423.1226424 2024-07-11,12:15:45.000,193,11053428,-795,0,1720700144,12649.705917020001,212.06807079000282,54423.18552648 2024-07-11,12:15:46.000,193,11053407,-795,0,1720700145,12649.719389639991,212.09626731000026,54423.15059088001 2024-07-11,12:15:47.000,193,11053465,-795,0,1720700146,12649.699180709991,212.10331643999962,54423.09469392 2024-07-11,12:15:48.000,193,11053409,-795,0,1720700147,12649.726125950001,212.0398742699981,54423.15059088001 2024-07-11,12:15:49.000,193,11053434,-795,0,1720700148,12649.766543810001,212.06102166000346,54423.2623848 2024-07-11,12:15:50.000,193,11053444,-795,0,1720700149,12649.786752740001,212.07511992000218,54423.2623848 2024-07-11,12:15:51.000,193,11053467,-795,0,1720700150,12649.800225359992,212.09626731000026,54423.23443632 2024-07-11,12:15:52.000,193,11053420,-795,0,1720700151,12649.800225359992,212.0539725300041,54423.24841056001 2024-07-11,12:15:53.000,193,11053440,-755,0,1720700152,12649.847379530001,212.14561122000305,54423.16456512 2024-07-11,12:15:54.000,193,11053418,-715,0,1720700153,12649.847379530001,212.13151296000433,54423.16456512 2024-07-11,12:15:55.000,193,11053411,-795,0,1720700154,12649.867588460002,212.15970948000177,54423.31828176001 2024-07-11,12:15:56.000,193,11053474,-795,0,1720700155,12649.921478939992,212.15970948000177,54423.325268880006 2024-07-11,12:15:57.000,193,11053399,-795,0,1720700156,12649.914742629997,212.21610252000391,54423.276359040006 2024-07-11,12:15:58.000,193,11053460,-795,0,1720700157,12649.860852149992,212.23020078000263,54423.19950072001 2024-07-11,12:15:59.000,193,11053450,-795,0,1720700158,12649.901270009992,212.24429904000135,54423.17155224 2024-07-11,12:16:00.000,193,11053422,-795,0,1720700159,12649.887797390002,212.24429904000135,54423.255397680005 2024-07-11,12:16:01.000,193,11053463,-795,0,1720700160,12649.887797390002,212.32183947000158,54423.255397680005 2024-07-11,12:16:02.000,193,11053412,-795,0,1720700161,12649.914742629997,212.32183947000158,54423.29033328 2024-07-11,12:16:03.000,193,11053444,-795,0,1720700162,12649.806961670001,212.35003598999901,54423.28334616 2024-07-11,12:16:04.000,193,11053443,-795,0,1720700163,12649.840643219992,212.37823251000373,54423.29033328 2024-07-11,12:16:05.000,193,11053381,-795,0,1720700164,12649.874324769997,212.39233077000245,54423.374178720005 2024-07-11,12:16:06.000,193,11053409,-795,0,1720700165,12649.874324769997,212.42052728999988,54423.34623024001 2024-07-11,12:16:07.000,193,11053445,-795,0,1720700166,12649.827170600001,212.41347816000052,54423.332256 2024-07-11,12:16:08.000,193,11053416,-795,0,1720700167,12649.813697979997,212.46987120000267,54423.276359040006 2024-07-11,12:16:09.000,193,11053437,-795,0,1720700168,12649.800225359992,212.4839694600014,54423.24841056001 2024-07-11,12:16:10.000,193,11053423,-795,0,1720700169,12649.827170600001,212.47692033000203,54423.38815296 2024-07-11,12:16:11.000,193,11053421,-795,0,1720700170,12649.753071189996,212.52626424000482,54423.29732040001 2024-07-11,12:16:12.000,193,11053408,-795,0,1720700171,12649.820434289992,212.51921510999819,54423.374178720005 2024-07-11,12:16:13.000,193,11053447,-795,0,1720700172,12649.786752740001,212.5474116300029,54423.38116584 2024-07-11,12:16:14.000,193,11053375,-795,0,1720700173,12649.678971779991,212.55446076000226,54423.304307520004 2024-07-11,12:16:15.000,193,11053463,-795,0,1720700174,12649.719389639991,212.56855902000098,54423.29732040001 2024-07-11,12:16:16.000,193,11053451,-795,0,1720700175,12649.719389639991,212.56855902000098,54423.36020448 2024-07-11,12:16:17.000,193,11053469,-795,0,1720700176,12649.68570809,212.5967555399984,54423.332256 2024-07-11,12:16:18.000,193,11053455,-795,0,1720700177,12649.59813605999,212.5967555399984,54423.14360376 2024-07-11,12:16:19.000,193,11053457,-795,0,1720700178,12649.64529023,212.6460994500012,54423.28334616 2024-07-11,12:16:20.000,193,11053469,-795,0,1720700179,12649.55771819999,212.68839423000463,54423.22046208 2024-07-11,12:16:21.000,193,11053411,-795,0,1720700180,12649.6250813,212.681345099998,54423.36020448 2024-07-11,12:16:22.000,193,11053492,-795,0,1720700181,12649.638553919991,212.7095416200027,54423.33924312 2024-07-11,12:16:23.000,193,11053421,-795,0,1720700182,12649.53750926999,212.75183639999887,54423.23443632 2024-07-11,12:16:24.000,193,11053394,-795,0,1720700183,12649.490355099995,212.73773814000015,54423.22744920001 2024-07-11,12:16:25.000,193,11053444,-795,0,1720700184,12649.490355099995,212.72363988000143,54423.304307520004 2024-07-11,12:16:26.000,193,11053448,-795,0,1720700185,12649.53750926999,212.77298379000422,54423.304307520004 2024-07-11,12:16:27.000,193,11053430,-795,0,1720700186,12649.49709140999,212.7941311800023,54423.21347496 2024-07-11,12:16:28.000,193,11053438,-795,0,1720700187,12649.47688247999,212.7306890100008,54423.21347496 2024-07-11,12:16:29.000,193,11053462,-795,0,1720700188,12649.46340986,212.7447872699995,54423.255397680005 2024-07-11,12:16:30.000,193,11053425,-795,0,1720700189,12649.510564029995,212.68839423000463,54423.304307520004 2024-07-11,12:16:31.000,193,11053419,-795,0,1720700190,12649.422992,212.7095416200027,54423.2623848 2024-07-11,12:16:32.000,193,11053429,-795,0,1720700191,12649.43646461999,212.67429596999864,54423.24841056001 2024-07-11,12:16:33.000,193,11053461,-795,0,1720700192,12649.28152949,212.67429596999864,54422.90604168 2024-07-11,12:16:34.000,193,11053452,-795,0,1720700193,12649.31521103999,212.61790293000377,54423.1226424 2024-07-11,12:16:35.000,193,11053445,-795,0,1720700194,12649.422992,212.6108538000044,54423.206487840005 2024-07-11,12:16:36.000,193,11053439,-795,0,1720700195,12649.41625568999,212.5826572799997,54423.22046208 2024-07-11,12:16:37.000,193,11053442,-795,0,1720700196,12649.389310449995,212.51921510999819,54423.21347496 2024-07-11,12:16:38.000,193,11053436,-635,0,1720700197,12649.38257414,212.50511684999947,54423.087706800005 2024-07-11,12:16:39.000,193,11053429,-795,0,1720700198,12649.288265799994,212.4980677200001,54423.04578408 2024-07-11,12:16:40.000,193,11053427,-795,0,1720700199,12649.35562889999,212.4487238100046,54423.09469392 2024-07-11,12:16:41.000,193,11053432,-795,0,1720700200,12649.30173842,212.42757641999924,54423.00386136 2024-07-11,12:16:42.000,193,11053416,-795,0,1720700201,12649.268056869994,212.39233077000245,54422.940977280006 2024-07-11,12:16:43.000,193,11053424,-795,0,1720700202,12649.26132056,212.37823251000373,54422.91302880001 2024-07-11,12:16:44.000,193,11053446,-795,0,1720700203,12649.29500210999,212.3852816400031,54422.88508032 2024-07-11,12:16:45.000,193,11053437,-795,0,1720700204,12649.41625568999,212.32888860000094,54422.940977280006 2024-07-11,12:16:46.000,193,11053403,-795,0,1720700205,12649.470146169995,212.31479034000222,54422.9479644 2024-07-11,12:16:47.000,193,11053408,-795,0,1720700206,12649.422992,212.2724955599988,54422.92700304 2024-07-11,12:16:48.000,193,11053449,-795,0,1720700207,12649.429728309995,212.2724955599988,54422.93399016001 2024-07-11,12:16:49.000,193,11053447,-795,0,1720700208,12649.422992,212.30774121000286,54422.801234880004 2024-07-11,12:16:50.000,193,11053418,-795,0,1720700209,12649.490355099995,212.237249910002,54422.808222 2024-07-11,12:16:51.000,193,11053410,-795,0,1720700210,12649.56445451,212.29364295000414,54422.93399016001 2024-07-11,12:16:52.000,193,11053431,-795,0,1720700211,12649.59813605999,212.29364295000414,54422.89905456 2024-07-11,12:16:53.000,193,11053453,-795,0,1720700212,12649.652026539996,212.26544642999943,54422.85014472 2024-07-11,12:16:54.000,193,11053408,-795,0,1720700213,12649.638553919991,212.2513481700007,54422.72437656001 2024-07-11,12:16:55.000,193,11053430,-795,0,1720700214,12649.631817609996,212.20905339000456,54422.605595520006 2024-07-11,12:16:56.000,193,11053453,-795,0,1720700215,12649.692444399996,212.21610252000391,54422.64053112 2024-07-11,12:16:57.000,193,11053447,-795,0,1720700216,12649.692444399996,212.23020078000263,54422.654505360006 2024-07-11,12:16:58.000,193,11053468,-795,0,1720700217,12649.658762849991,212.25839730000007,54422.801234880004 2024-07-11,12:16:59.000,193,11053409,-795,0,1720700218,12649.638553919991,212.32183947000158,54422.74533792001 2024-07-11,12:17:00.000,193,11053410,-795,0,1720700219,12649.68570809,212.34298685999966,54422.84315760001 2024-07-11,12:17:01.000,193,11053445,-795,0,1720700220,12649.833906909997,212.3852816400031,54422.99687424 2024-07-11,12:17:02.000,193,11053371,-795,0,1720700221,12649.800225359992,212.34298685999966,54422.95495152 2024-07-11,12:17:03.000,193,11053494,-795,0,1720700222,12649.793489049996,212.36413424999773,54422.85014472 2024-07-11,12:17:04.000,193,11053395,-795,0,1720700223,12649.806961670001,212.39233077000245,54422.90604168 2024-07-11,12:17:05.000,193,11053445,-795,0,1720700224,12649.860852149992,212.39233077000245,54422.90604168 2024-07-11,12:17:06.000,193,11053430,-795,0,1720700225,12649.860852149992,212.41347816000052,54422.9479644 2024-07-11,12:17:07.000,193,11053438,-795,0,1720700226,12649.847379530001,212.42052728999988,54422.95495152 2024-07-11,12:17:08.000,193,11053438,-795,0,1720700227,12649.860852149992,212.40642903000116,54422.85713184 2024-07-11,12:17:09.000,193,11053425,-795,0,1720700228,12649.908006320002,212.40642903000116,54422.91302880001 2024-07-11,12:17:10.000,193,11053332,-795,0,1720700229,12649.908006320002,212.42757641999924,54422.871106080005 2024-07-11,12:17:11.000,193,11053405,-795,0,1720700230,12649.874324769997,212.42052728999988,54422.801234880004 2024-07-11,12:17:12.000,193,11053449,-795,0,1720700231,12649.847379530001,212.42757641999924,54422.81520912001 2024-07-11,12:17:13.000,193,11053433,-795,0,1720700232,12649.759807499991,212.42052728999988,54422.703415200005 2024-07-11,12:17:14.000,193,11053404,-795,0,1720700233,12649.780016429992,212.4487238100046,54422.7383508 2024-07-11,12:17:15.000,193,11053443,-795,0,1720700234,12649.827170600001,212.42052728999988,54422.8780932 2024-07-11,12:17:16.000,193,11053408,-795,0,1720700235,12649.820434289992,212.3993799000018,54422.92700304 2024-07-11,12:17:17.000,193,11053467,-795,0,1720700236,12649.786752740001,212.42052728999988,54422.84315760001 2024-07-11,12:17:18.000,193,11053400,-795,0,1720700237,12649.766543810001,212.41347816000052,54422.81520912001 2024-07-11,12:17:19.000,193,11053416,-795,0,1720700238,12649.780016429992,212.3852816400031,54422.78027352 2024-07-11,12:17:20.000,193,11053428,-795,0,1720700239,12649.699180709991,212.37823251000373,54422.84315760001 2024-07-11,12:17:21.000,193,11053434,-795,0,1720700240,12649.732862259996,212.36413424999773,54422.808222 2024-07-11,12:17:22.000,193,11053426,-795,0,1720700241,12649.66549916,212.3852816400031,54422.83617048 2024-07-11,12:17:23.000,193,11053403,-795,0,1720700242,12649.55771819999,212.37118338000437,54422.64751824001 2024-07-11,12:17:24.000,193,11053429,-795,0,1720700243,12649.658762849991,212.34298685999966,54422.72437656001 2024-07-11,12:17:25.000,193,11053439,-795,0,1720700244,12649.61834498999,212.35708511999837,54422.78726064 2024-07-11,12:17:26.000,193,11053431,-795,0,1720700245,12649.611608679996,212.32888860000094,54422.79424776001 2024-07-11,12:17:27.000,193,11053432,-795,0,1720700246,12649.57792712999,212.34298685999966,54422.71738944 2024-07-11,12:17:28.000,193,11053429,-795,0,1720700247,12649.53750926999,212.31479034000222,54422.61956976 2024-07-11,12:17:29.000,193,11053420,-795,0,1720700248,12649.46340986,212.32183947000158,54422.57764704001 2024-07-11,12:17:30.000,193,11053433,-795,0,1720700249,12649.47688247999,212.32888860000094,54422.62655688001 2024-07-11,12:17:31.000,193,11053500,-795,0,1720700250,12649.54424558,212.32183947000158,54422.71738944 2024-07-11,12:17:32.000,193,11053411,-795,0,1720700251,12649.53750926999,212.3006920800035,54422.76629928001 2024-07-11,12:17:33.000,193,11053461,-795,0,1720700252,12649.51730033999,212.28659382000478,54422.74533792001 2024-07-11,12:17:34.000,193,11053438,-795,0,1720700253,12649.389310449995,212.30774121000286,54422.5636728 2024-07-11,12:17:35.000,193,11053451,-795,0,1720700254,12649.51730033999,212.32888860000094,54422.633544000004 2024-07-11,12:17:36.000,193,11053437,-795,0,1720700255,12649.52403665,212.29364295000414,54422.69642808001 2024-07-11,12:17:37.000,193,11053437,-795,0,1720700256,12649.490355099995,212.32888860000094,54422.605595520006 2024-07-11,12:17:38.000,193,11053428,-795,0,1720700257,12649.48361879,212.31479034000222,54422.605595520006 2024-07-11,12:17:39.000,193,11053422,-795,0,1720700258,12649.50382772,212.32183947000158,54422.64053112 2024-07-11,12:17:40.000,193,11053417,-795,0,1720700259,12649.58466344,212.32888860000094,54422.752325040005 2024-07-11,12:17:41.000,193,11053448,-795,0,1720700260,12649.59813605999,212.32888860000094,54422.67546672001 2024-07-11,12:17:42.000,193,11053365,-795,0,1720700261,12649.60487237,212.31479034000222,54422.773286400006 2024-07-11,12:17:43.000,193,11053481,-795,0,1720700262,12649.6250813,212.35708511999837,54422.633544000004 2024-07-11,12:17:44.000,193,11053389,-795,0,1720700263,12649.678971779991,212.35003598999901,54422.66149248 2024-07-11,12:17:45.000,193,11053412,-795,0,1720700264,12649.726125950001,212.35003598999901,54422.74533792001 2024-07-11,12:17:46.000,193,11053371,-795,0,1720700265,12649.712653329996,212.3993799000018,54422.752325040005 2024-07-11,12:17:47.000,193,11053403,-795,0,1720700266,12649.753071189996,212.41347816000052,54422.72437656001 2024-07-11,12:17:48.000,193,11053444,-795,0,1720700267,12649.800225359992,212.37823251000373,54422.7383508 2024-07-11,12:17:49.000,193,11053443,-795,0,1720700268,12649.833906909997,212.42757641999924,54422.822196240006 2024-07-11,12:17:50.000,193,11053377,-795,0,1720700269,12649.854115839997,212.42052728999988,54422.808222 2024-07-11,12:17:51.000,193,11053436,-795,0,1720700270,12649.840643219992,212.3993799000018,54422.76629928001 2024-07-11,12:17:52.000,193,11053444,-795,0,1720700271,12649.854115839997,212.4346255499986,54422.82918336 2024-07-11,12:17:53.000,193,11053457,-795,0,1720700272,12649.806961670001,212.41347816000052,54422.66149248 2024-07-11,12:17:54.000,193,11053421,-795,0,1720700273,12649.773280119996,212.3993799000018,54422.73136368 2024-07-11,12:17:55.000,193,11053433,-795,0,1720700274,12649.793489049996,212.44167467999796,54422.64751824001 2024-07-11,12:17:56.000,193,11053430,-795,0,1720700275,12649.800225359992,212.45577294000395,54422.72437656001 2024-07-11,12:17:57.000,193,11053439,-795,0,1720700276,12649.820434289992,212.42052728999988,54422.76629928001 2024-07-11,12:17:58.000,193,11053440,-795,0,1720700277,12649.806961670001,212.37823251000373,54422.822196240006 2024-07-11,12:17:59.000,193,11053437,-795,0,1720700278,12649.739598569991,212.37823251000373,54422.62655688001 2024-07-11,12:18:00.000,193,11053458,-795,0,1720700279,12649.766543810001,212.35708511999837,54422.654505360006 2024-07-11,12:18:01.000,193,11053447,-795,0,1720700280,12649.739598569991,212.31479034000222,54422.64751824001 2024-07-11,12:18:02.000,193,11053465,-795,0,1720700281,12649.780016429992,212.28659382000478,54422.72437656001 2024-07-11,12:18:03.000,193,11053441,-795,0,1720700282,12649.766543810001,212.2724955599988,54422.6684796 2024-07-11,12:18:04.000,193,11053435,-795,0,1720700283,12649.827170600001,212.28659382000478,54422.7383508 2024-07-11,12:18:05.000,193,11053433,-795,0,1720700284,12649.827170600001,212.2513481700007,54422.71040232 2024-07-11,12:18:06.000,193,11053383,-795,0,1720700285,12649.800225359992,212.2513481700007,54422.69642808001 2024-07-11,12:18:07.000,193,11053422,-795,0,1720700286,12649.800225359992,212.2724955599988,54422.605595520006 2024-07-11,12:18:08.000,193,11053446,-795,0,1720700287,12649.773280119996,212.22315165000327,54422.57764704001 2024-07-11,12:18:09.000,193,11053389,-795,0,1720700288,12649.780016429992,212.23020078000263,54422.52873720001 2024-07-11,12:18:10.000,193,11053426,-795,0,1720700289,12649.854115839997,212.23020078000263,54422.61258264 2024-07-11,12:18:11.000,193,11053421,-795,0,1720700290,12649.901270009992,212.25839730000007,54422.61956976 2024-07-11,12:18:12.000,193,11053476,-795,0,1720700291,12649.941687869992,212.21610252000391,54422.6684796 2024-07-11,12:18:13.000,193,11053443,-795,0,1720700292,12649.968633110002,212.26544642999943,54422.64053112 2024-07-11,12:18:14.000,193,11053391,-795,0,1720700293,12649.921478939992,212.27954468999815,54422.57764704001 2024-07-11,12:18:15.000,193,11053420,-795,0,1720700294,12649.982105729992,212.31479034000222,54422.633544000004 2024-07-11,12:18:16.000,193,11053406,-795,0,1720700295,12650.015787279997,212.30774121000286,54422.62655688001 2024-07-11,12:18:17.000,193,11053435,-795,0,1720700296,12650.009050970002,212.35708511999837,54422.654505360006 2024-07-11,12:18:18.000,193,11053414,-795,0,1720700297,12649.982105729992,212.30774121000286,54422.59162128 2024-07-11,12:18:19.000,193,11053410,-795,0,1720700298,12650.049468830002,212.35003598999901,54422.52873720001 2024-07-11,12:18:20.000,193,11053450,-795,0,1720700299,12650.083150379993,212.36413424999773,54422.5636728 2024-07-11,12:18:21.000,193,11053373,-795,0,1720700300,12650.062941449993,212.3993799000018,54422.52873720001 2024-07-11,12:18:22.000,193,11053403,-795,0,1720700301,12650.150513479988,212.37823251000373,54422.67546672001 2024-07-11,12:18:23.000,193,11053430,-795,0,1720700302,12650.116831929998,212.3993799000018,54422.654505360006 2024-07-11,12:18:24.000,193,11053436,-795,0,1720700303,12650.163986099993,212.37823251000373,54422.61956976 2024-07-11,12:18:25.000,193,11053457,-795,0,1720700304,12650.204403959993,212.42757641999924,54422.69642808001 2024-07-11,12:18:26.000,193,11053461,-795,0,1720700305,12650.184195029993,212.36413424999773,54422.67546672001 2024-07-11,12:18:27.000,193,11053440,-795,0,1720700306,12650.211140269988,212.37118338000437,54422.633544000004 2024-07-11,12:18:28.000,193,11053465,-795,0,1720700307,12650.258294439998,212.30774121000286,54422.654505360006 2024-07-11,12:18:29.000,193,11053416,-795,0,1720700308,12650.251558129989,212.3359377300003,54422.72437656001 2024-07-11,12:18:30.000,193,11053439,-795,0,1720700309,12650.291975989989,212.29364295000414,54422.703415200005 2024-07-11,12:18:31.000,193,11053437,-795,0,1720700310,12650.265030749993,212.26544642999943,54422.633544000004 2024-07-11,12:18:32.000,193,11053408,-795,0,1720700311,12650.332393849989,212.20200425999792,54422.605595520006 2024-07-11,12:18:33.000,193,11053401,-795,0,1720700312,12650.339130159999,212.15970948000177,54422.486814480006 2024-07-11,12:18:34.000,193,11053453,-795,0,1720700313,12650.440174809999,212.13151296000433,54422.40995616001 2024-07-11,12:18:35.000,193,11053417,-795,0,1720700314,12650.460383739999,212.1879059999992,54422.38899480001 2024-07-11,12:18:36.000,193,11053429,-795,0,1720700315,12650.568164699995,212.237249910002,54422.535724320005 2024-07-11,12:18:37.000,193,11053412,-795,0,1720700316,12650.467120049994,212.3006920800035,54422.54271144 2024-07-11,12:18:38.000,193,11053375,-795,0,1720700317,12650.39302063999,212.34298685999966,54422.54969856 2024-07-11,12:18:39.000,193,11053463,-795,0,1720700318,12650.39302063999,212.30774121000286,54422.64751824001 2024-07-11,12:18:40.000,193,11053471,-795,0,1720700319,12650.406493259994,212.27954468999815,54422.69642808001 2024-07-11,12:18:41.000,193,11053443,-795,0,1720700320,12650.419965879999,212.3006920800035,54422.71040232 2024-07-11,12:18:42.000,193,11053416,-795,0,1720700321,12650.41322956999,212.30774121000286,54422.6684796 2024-07-11,12:18:43.000,193,11053442,-795,0,1720700322,12650.386284329994,212.30774121000286,54422.68245384 2024-07-11,12:18:44.000,193,11053420,-795,0,1720700323,12650.460383739999,212.27954468999815,54422.71738944 2024-07-11,12:18:45.000,193,11053390,-795,0,1720700324,12650.487328979994,212.29364295000414,54422.8780932 2024-07-11,12:18:46.000,193,11053415,-795,0,1720700325,12650.45364742999,212.32888860000094,54422.85713184 2024-07-11,12:18:47.000,193,11053432,-795,0,1720700326,12650.460383739999,212.3359377300003,54422.79424776001 2024-07-11,12:18:48.000,193,11053427,-795,0,1720700327,12650.460383739999,212.35003598999901,54422.752325040005 2024-07-11,12:18:49.000,193,11053484,-795,0,1720700328,12650.41322956999,212.3852816400031,54422.73136368 2024-07-11,12:18:50.000,193,11053431,-795,0,1720700329,12650.49406528999,212.39233077000245,54422.822196240006 2024-07-11,12:18:51.000,193,11053385,-795,0,1720700330,12650.45364742999,212.44167467999796,54422.71738944 2024-07-11,12:18:52.000,193,11053422,-795,0,1720700331,12650.47385635999,212.45577294000395,54422.86411896001 2024-07-11,12:18:53.000,193,11053434,-795,0,1720700332,12650.446911119994,212.46987120000267,54422.84315760001 2024-07-11,12:18:54.000,193,11053397,-795,0,1720700333,12650.39302063999,212.4628220700033,54422.72437656001 2024-07-11,12:18:55.000,193,11053445,-795,0,1720700334,12650.379548019999,212.4980677200001,54422.71738944 2024-07-11,12:18:56.000,193,11053435,-795,0,1720700335,12650.419965879999,212.4980677200001,54422.773286400006 2024-07-11,12:18:57.000,193,11053415,-795,0,1720700336,12650.325657539994,212.53331337000418,54422.71040232 2024-07-11,12:18:58.000,193,11053404,-795,0,1720700337,12650.224612889993,212.55446076000226,54422.64751824001 2024-07-11,12:18:59.000,193,11053464,-795,0,1720700338,12650.278503369998,212.56855902000098,54422.62655688001 2024-07-11,12:19:00.000,193,11053421,-795,0,1720700339,12650.312184919989,212.5967555399984,54422.78726064 2024-07-11,12:19:01.000,193,11053408,-795,0,1720700340,12650.305448609994,212.60380466999777,54422.801234880004 2024-07-11,12:19:02.000,193,11053414,-795,0,1720700341,12650.231349199988,212.63200119000248,54422.66149248 2024-07-11,12:19:03.000,193,11053434,-795,0,1720700342,12650.130304550003,212.63905032000184,54422.633544000004 2024-07-11,12:19:04.000,193,11053445,-795,0,1720700343,12650.042732519993,212.66019770999992,54422.584634160004 2024-07-11,12:19:05.000,193,11053413,-795,0,1720700344,12650.056205139997,212.6460994500012,54422.64751824001 2024-07-11,12:19:06.000,193,11053427,-795,0,1720700345,12650.076414069998,212.66724683999928,54422.66149248 2024-07-11,12:19:07.000,193,11053439,-795,0,1720700346,12650.049468830002,212.66019770999992,54422.7383508 2024-07-11,12:19:08.000,193,11053441,-795,0,1720700347,12650.042732519993,212.66019770999992,54422.703415200005 2024-07-11,12:19:09.000,193,11053421,-795,0,1720700348,12650.009050970002,212.695443360004,54422.57764704001 2024-07-11,12:19:10.000,193,11053412,-795,0,1720700349,12649.975369419997,212.68839423000463,54422.54969856 2024-07-11,12:19:11.000,193,11053397,-795,0,1720700350,12649.982105729992,212.66724683999928,54422.61956976 2024-07-11,12:19:12.000,193,11053463,-795,0,1720700351,12649.988842040002,212.67429596999864,54422.62655688001 2024-07-11,12:19:13.000,193,11053450,-795,0,1720700352,12649.928215250002,212.68839423000463,54422.5636728 2024-07-11,12:19:14.000,193,11053417,-795,0,1720700353,12649.921478939992,212.70249249000335,54422.52873720001 2024-07-11,12:19:15.000,193,11053445,-795,0,1720700354,12649.901270009992,212.68839423000463,54422.59162128 2024-07-11,12:19:16.000,193,11053432,-795,0,1720700355,12649.908006320002,212.681345099998,54422.4938016 2024-07-11,12:19:17.000,193,11053433,-795,0,1720700356,12649.968633110002,212.68839423000463,54422.66149248 2024-07-11,12:19:18.000,193,11053418,-795,0,1720700357,12649.901270009992,212.72363988000143,54422.57065992 2024-07-11,12:19:19.000,193,11053405,-795,0,1720700358,12649.887797390002,212.73773814000015,54422.57764704001 2024-07-11,12:19:20.000,193,11053420,-795,0,1720700359,12649.901270009992,212.77298379000422,54422.62655688001 2024-07-11,12:19:21.000,193,11053461,-795,0,1720700360,12649.921478939992,212.7447872699995,54422.59162128 2024-07-11,12:19:22.000,193,11053402,-795,0,1720700361,12649.867588460002,212.78708205000294,54422.59860840001 2024-07-11,12:19:23.000,193,11053454,-795,0,1720700362,12649.867588460002,212.7447872699995,54422.584634160004 2024-07-11,12:19:24.000,193,11053437,-795,0,1720700363,12649.867588460002,212.75888552999822,54422.54969856 2024-07-11,12:19:25.000,193,11053402,-795,0,1720700364,12649.887797390002,212.73773814000015,54422.605595520006 2024-07-11,12:19:26.000,193,11053367,-795,0,1720700365,12649.894533699997,212.77298379000422,54422.59860840001 2024-07-11,12:19:27.000,193,11053403,-795,0,1720700366,12649.860852149992,212.75183639999887,54422.57764704001 2024-07-11,12:19:28.000,193,11053444,-795,0,1720700367,12649.867588460002,212.75183639999887,54422.5636728 2024-07-11,12:19:29.000,193,11053443,-795,0,1720700368,12649.827170600001,212.77298379000422,54422.45187888 2024-07-11,12:19:30.000,193,11053434,-795,0,1720700369,12649.806961670001,212.7306890100008,54422.47982736001 2024-07-11,12:19:31.000,193,11053392,-795,0,1720700370,12649.887797390002,212.75183639999887,54422.57065992 2024-07-11,12:19:32.000,193,11053408,-795,0,1720700371,12649.887797390002,212.7447872699995,54422.59162128 2024-07-11,12:19:33.000,193,11053391,-795,0,1720700372,12649.867588460002,212.7095416200027,54422.535724320005 2024-07-11,12:19:34.000,193,11053352,-795,0,1720700373,12649.813697979997,212.695443360004,54422.54969856 2024-07-11,12:19:35.000,193,11053432,-795,0,1720700374,12649.820434289992,212.7095416200027,54422.4938016 2024-07-11,12:19:36.000,193,11053388,-795,0,1720700375,12649.726125950001,212.68839423000463,54422.33309784 2024-07-11,12:19:37.000,193,11053447,-795,0,1720700376,12649.800225359992,212.681345099998,54422.40995616001 2024-07-11,12:19:38.000,193,11053452,-795,0,1720700377,12649.881061079992,212.66019770999992,54422.57764704001 2024-07-11,12:19:39.000,193,11053451,-795,0,1720700378,12649.894533699997,212.67429596999864,54422.633544000004 2024-07-11,12:19:40.000,193,11053368,-795,0,1720700379,12649.881061079992,212.66724683999928,54422.57764704001 2024-07-11,12:19:41.000,193,11053414,-795,0,1720700380,12649.847379530001,212.66019770999992,54422.4938016 2024-07-11,12:19:42.000,193,11053394,-795,0,1720700381,12649.854115839997,212.63200119000248,54422.52873720001 2024-07-11,12:19:43.000,193,11053423,-795,0,1720700382,12649.914742629997,212.63905032000184,54422.45886600001 2024-07-11,12:19:44.000,193,11053391,-795,0,1720700383,12649.894533699997,212.65314858000056,54422.55668568001 2024-07-11,12:19:45.000,193,11053401,-795,0,1720700384,12649.874324769997,212.681345099998,54422.437904640006 2024-07-11,12:19:46.000,193,11053393,-795,0,1720700385,12649.921478939992,212.65314858000056,54422.654505360006 2024-07-11,12:19:47.000,193,11053393,-795,0,1720700386,12649.955160489997,212.65314858000056,54422.654505360006 2024-07-11,12:19:48.000,193,11053433,-795,0,1720700387,12649.982105729992,212.67429596999864,54422.633544000004 2024-07-11,12:19:49.000,193,11053470,-795,0,1720700388,12649.975369419997,212.65314858000056,54422.64751824001 2024-07-11,12:19:50.000,193,11053395,-795,0,1720700389,12649.975369419997,212.66019770999992,54422.64751824001 2024-07-11,12:19:51.000,193,11053425,-795,0,1720700390,12649.968633110002,212.6460994500012,54422.61258264 2024-07-11,12:19:52.000,193,11053447,-795,0,1720700391,12649.988842040002,212.65314858000056,54422.654505360006 2024-07-11,12:19:53.000,193,11053442,-795,0,1720700392,12649.955160489997,212.65314858000056,54422.52175008 2024-07-11,12:19:54.000,193,11053457,-795,0,1720700393,12649.934951559997,212.70249249000335,54422.5636728 2024-07-11,12:19:55.000,193,11053457,-795,0,1720700394,12649.948424180002,212.73773814000015,54422.54969856 2024-07-11,12:19:56.000,193,11053479,-795,0,1720700395,12649.941687869992,212.71659075000207,54422.73136368 2024-07-11,12:19:57.000,193,11053470,-795,0,1720700396,12649.914742629997,212.75888552999822,54422.68245384 2024-07-11,12:19:58.000,193,11053415,-795,0,1720700397,12649.894533699997,212.75183639999887,54422.605595520006 2024-07-11,12:19:59.000,193,11053435,-795,0,1720700398,12649.881061079992,212.78003292000358,54422.47982736001 2024-07-11,12:20:00.000,193,11053369,-795,0,1720700399,12649.894533699997,212.80118031000166,54422.55668568001 2024-07-11,12:20:01.000,193,11053471,-795,0,1720700400,12649.894533699997,212.81527857000037,54422.605595520006 2024-07-11,12:20:02.000,193,11053452,-795,0,1720700401,12649.833906909997,212.808229440001,54422.66149248 2024-07-11,12:20:03.000,193,11053433,-795,0,1720700402,12649.773280119996,212.8434750899978,54422.57065992 2024-07-11,12:20:04.000,193,11053400,-795,0,1720700403,12649.753071189996,212.83642595999845,54422.51476296 2024-07-11,12:20:05.000,193,11053477,-795,0,1720700404,12649.759807499991,212.82232769999973,54422.50078872 2024-07-11,12:20:06.000,193,11053425,-795,0,1720700405,12649.705917020001,212.83642595999845,54422.633544000004 2024-07-11,12:20:07.000,193,11053424,-795,0,1720700406,12649.705917020001,212.85052422000444,54422.54969856 2024-07-11,12:20:08.000,193,11053432,-795,0,1720700407,12649.678971779991,212.81527857000037,54422.51476296 2024-07-11,12:20:09.000,193,11053435,-795,0,1720700408,12649.611608679996,212.82232769999973,54422.4239304 2024-07-11,12:20:10.000,193,11053452,-795,0,1720700409,12649.591399749996,212.8434750899978,54422.486814480006 2024-07-11,12:20:11.000,193,11053428,-795,0,1720700410,12649.54424558,212.82232769999973,54422.465853120004 2024-07-11,12:20:12.000,193,11053464,-795,0,1720700411,12649.591399749996,212.82232769999973,54422.54969856 2024-07-11,12:20:13.000,193,11053428,-795,0,1720700412,12649.58466344,212.83642595999845,54422.584634160004 2024-07-11,12:20:14.000,193,11053400,-795,0,1720700413,12649.490355099995,212.85052422000444,54422.43091752001 2024-07-11,12:20:15.000,193,11053431,-795,0,1720700414,12649.44320093,212.8434750899978,54422.465853120004 2024-07-11,12:20:16.000,193,11053422,-795,0,1720700415,12649.429728309995,212.8434750899978,54422.39598192 2024-07-11,12:20:17.000,193,11053425,-795,0,1720700416,12649.44320093,212.88576987000124,54422.47982736001 2024-07-11,12:20:18.000,193,11053443,-795,0,1720700417,12649.369101519995,212.87167161000252,54422.36104632001 2024-07-11,12:20:19.000,193,11053460,-795,0,1720700418,12649.37583782999,212.93511378000403,54422.37502056 2024-07-11,12:20:20.000,193,11053426,-795,0,1720700419,12649.39604675999,212.93511378000403,54422.52175008 2024-07-11,12:20:21.000,193,11053434,-795,0,1720700420,12649.28152949,212.94921204000275,54422.368033440005 2024-07-11,12:20:22.000,193,11053402,-795,0,1720700421,12649.288265799994,212.92806465000467,54422.50777584001 2024-07-11,12:20:23.000,193,11053462,-795,0,1720700422,12649.227639009994,212.9915068199989,54422.39598192 2024-07-11,12:20:24.000,193,11053410,-795,0,1720700423,12649.268056869994,213.01265421000426,54422.38899480001 2024-07-11,12:20:25.000,193,11053440,-795,0,1720700424,12649.25458424999,213.0549489900004,54422.51476296 2024-07-11,12:20:26.000,193,11053467,-795,0,1720700425,12649.308474729994,213.06199811999977,54422.4239304 2024-07-11,12:20:27.000,193,11053441,-795,0,1720700426,12649.21416638999,213.12544029000128,54422.4239304 2024-07-11,12:20:28.000,193,11053439,-795,0,1720700427,12649.19395745999,213.06904724999913,54422.38899480001 2024-07-11,12:20:29.000,193,11053448,-795,0,1720700428,12649.21416638999,213.11134203000256,54422.47982736001 2024-07-11,12:20:30.000,193,11053404,-795,0,1720700429,12649.17374852999,213.13953855,54422.40296904 2024-07-11,12:20:31.000,193,11053419,-795,0,1720700430,12649.126594359994,213.12544029000128,54422.37502056 2024-07-11,12:20:32.000,193,11053416,-795,0,1720700431,12649.032286019989,213.1888824600028,54422.17239408001 2024-07-11,12:20:33.000,193,11053447,-795,0,1720700432,12649.065967569994,213.17478420000407,54422.32611072 2024-07-11,12:20:34.000,193,11053431,-795,0,1720700433,12648.964922919993,213.17478420000407,54422.29117512001 2024-07-11,12:20:35.000,193,11053486,-795,0,1720700434,12649.032286019989,213.21002985000086,54422.4239304 2024-07-11,12:20:36.000,193,11053466,-795,0,1720700435,12648.998604469998,213.15363680999872,54422.437904640006 2024-07-11,12:20:37.000,193,11053451,-795,0,1720700436,12648.884087199993,213.1677350700047,54422.249252400004 2024-07-11,12:20:38.000,193,11053358,-795,0,1720700437,12648.809987790002,213.2029807200015,54422.27720088 2024-07-11,12:20:39.000,193,11053379,-635,0,1720700438,12648.877350889998,213.1888824600028,54422.34008496001 2024-07-11,12:20:40.000,193,11053478,-795,0,1720700439,12648.830196720002,213.1888824600028,54422.38200768 2024-07-11,12:20:41.000,193,11053452,-795,0,1720700440,12648.809987790002,213.19593159000215,54422.416943280004 2024-07-11,12:20:42.000,193,11053454,-795,0,1720700441,12648.783042549992,213.21002985000086,54422.36104632001 2024-07-11,12:20:43.000,193,11053478,-795,0,1720700442,12648.749361000002,213.21707898000022,54422.39598192 2024-07-11,12:20:44.000,193,11053398,-795,0,1720700443,12648.722415759992,213.2382263699983,54422.37502056 2024-07-11,12:20:45.000,193,11053400,-795,0,1720700444,12648.735888379997,213.19593159000215,54422.39598192 2024-07-11,12:20:46.000,193,11053386,-795,0,1720700445,12648.729152070002,213.15363680999872,54422.368033440005 2024-07-11,12:20:47.000,193,11053447,-795,0,1720700446,12648.641580039992,213.19593159000215,54422.319123600006 2024-07-11,12:20:48.000,193,11053435,-795,0,1720700447,12648.574216939996,213.18183333000343,54422.19335544001 2024-07-11,12:20:49.000,193,11053430,-795,0,1720700448,12648.506853840001,213.1888824600028,54422.20732968 2024-07-11,12:20:50.000,193,11053437,-795,0,1720700449,12648.574216939996,213.13953855,54422.284188 2024-07-11,12:20:51.000,193,11053420,-795,0,1720700450,12648.587689560001,213.16068593999807,54422.24226528001 2024-07-11,12:20:52.000,193,11053437,-795,0,1720700451,12648.601162179992,213.14658767999936,54422.22829104 2024-07-11,12:20:53.000,193,11053436,-795,0,1720700452,12648.547271700001,213.18183333000343,54422.24226528001 2024-07-11,12:20:54.000,193,11053376,-795,0,1720700453,12648.479908599991,213.1677350700047,54422.151432720006 2024-07-11,12:20:55.000,193,11053444,-795,0,1720700454,12648.44622705,213.13953855,54422.11649712 2024-07-11,12:20:56.000,193,11053448,-795,0,1720700455,12648.432754429996,213.11134203000256,54422.102522880006 2024-07-11,12:20:57.000,193,11053405,-795,0,1720700456,12648.42601812,213.11134203000256,54422.15841984 2024-07-11,12:20:58.000,193,11053421,-795,0,1720700457,12648.372127639996,213.11134203000256,54422.032651680005 2024-07-11,12:20:59.000,193,11053414,-795,0,1720700458,12648.39907287999,213.09019464000448,54422.05361304001 2024-07-11,12:21:00.000,193,11053477,-795,0,1720700459,12648.439490739991,213.0760963799985,54422.12348424001 2024-07-11,12:21:01.000,193,11053382,-795,0,1720700460,12648.42601812,213.0549489900004,54422.09553576001 2024-07-11,12:21:02.000,193,11053425,-795,0,1720700461,12648.432754429996,213.04789986000105,54422.07457440001 2024-07-11,12:21:03.000,193,11053421,-795,0,1720700462,12648.32497347,213.0760963799985,54421.983741840006 2024-07-11,12:21:04.000,193,11053351,-795,0,1720700463,12648.35865501999,212.9915068199989,54422.00470320001 2024-07-11,12:21:05.000,193,11053400,-795,0,1720700464,12648.40580919,213.0056050800049,54422.01867744 2024-07-11,12:21:06.000,193,11053413,-795,0,1720700465,12648.36539133,212.96331030000147,54422.02566456001 2024-07-11,12:21:07.000,193,11053424,-795,0,1720700466,12648.351918709996,212.91396638999868,54421.913870640004 2024-07-11,12:21:08.000,193,11053452,-795,0,1720700467,12648.36539133,212.8928190000006,54421.9697676 2024-07-11,12:21:09.000,193,11053421,-795,0,1720700468,12648.48664491,212.91396638999868,54422.12348424001 2024-07-11,12:21:10.000,193,11053374,-795,0,1720700469,12648.48664491,212.8575733500038,54422.11649712 2024-07-11,12:21:11.000,193,11053369,-795,0,1720700470,12648.459699669991,212.83642595999845,54422.0396388 2024-07-11,12:21:12.000,193,11053409,-795,0,1720700471,12648.506853840001,212.808229440001,54422.07457440001 2024-07-11,12:21:13.000,193,11053439,-795,0,1720700472,12648.479908599991,212.82232769999973,54421.962780480004 2024-07-11,12:21:14.000,193,11053413,-795,0,1720700473,12648.46643598,212.78003292000358,54421.99072896 2024-07-11,12:21:15.000,193,11053444,-795,0,1720700474,12648.580953249992,212.75183639999887,54422.06060016 2024-07-11,12:21:16.000,193,11053450,-795,0,1720700475,12648.628107420001,212.68839423000463,54422.11649712 2024-07-11,12:21:17.000,193,11053441,-795,0,1720700476,12648.601162179992,212.68839423000463,54422.102522880006 2024-07-11,12:21:18.000,193,11053437,-795,0,1720700477,12648.594425869996,212.63905032000184,54421.92784488001 2024-07-11,12:21:19.000,193,11053388,-795,0,1720700478,12648.648316350002,212.63200119000248,54422.01867744 2024-07-11,12:21:20.000,193,11053433,-795,0,1720700479,12648.675261589997,212.57560815000033,54422.01867744 2024-07-11,12:21:21.000,193,11053432,-795,0,1720700480,12648.688734210002,212.55446076000226,54422.06060016 2024-07-11,12:21:22.000,193,11053438,-795,0,1720700481,12648.661788969992,212.51921510999819,54421.87194792 2024-07-11,12:21:23.000,193,11053435,-795,0,1720700482,12648.729152070002,212.49101859000075,54421.99072896 2024-07-11,12:21:24.000,193,11053427,-795,0,1720700483,12648.816724099997,212.41347816000052,54422.081561520004 2024-07-11,12:21:25.000,193,11053446,-795,0,1720700484,12648.836933029997,212.42052728999988,54422.08854864 2024-07-11,12:21:26.000,193,11053415,-795,0,1720700485,12648.857141959998,212.36413424999773,54422.01169032 2024-07-11,12:21:27.000,193,11053419,-795,0,1720700486,12648.863878269993,212.32183947000158,54421.88592216001 2024-07-11,12:21:28.000,193,11053368,-795,0,1720700487,12648.904296129993,212.29364295000414,54421.94181912 2024-07-11,12:21:29.000,193,11053417,-795,0,1720700488,12648.998604469998,212.26544642999943,54421.962780480004 2024-07-11,12:21:30.000,193,11053421,-795,0,1720700489,12648.978395539998,212.21610252000391,54421.983741840006 2024-07-11,12:21:31.000,193,11053418,-795,0,1720700490,12648.958186609998,212.19495512999856,54421.934832000006 2024-07-11,12:21:32.000,193,11053413,-795,0,1720700491,12649.065967569994,212.11036556999898,54422.06758728 2024-07-11,12:21:33.000,193,11053404,-795,0,1720700492,12649.059231259998,212.0892181800009,54421.9697676 2024-07-11,12:21:34.000,193,11053379,-795,0,1720700493,12649.092912809989,212.0398742699981,54421.8998964 2024-07-11,12:21:35.000,193,11053403,-795,0,1720700494,12649.086176499994,211.99757949000195,54421.97675472001 2024-07-11,12:21:36.000,193,11053412,-795,0,1720700495,12649.140066979999,211.93413732000045,54421.99072896 2024-07-11,12:21:37.000,193,11053433,-795,0,1720700496,12649.17374852999,211.94823557999916,54421.934832000006 2024-07-11,12:21:38.000,193,11053403,-795,0,1720700497,12649.032286019989,211.8777442799983,54421.73220552 2024-07-11,12:21:39.000,193,11053442,-795,0,1720700498,12649.140066979999,211.87069514999894,54421.87893504 2024-07-11,12:21:40.000,193,11053441,-795,0,1720700499,12649.247847939994,211.82135124000342,54422.04662592 2024-07-11,12:21:41.000,193,11053475,-795,0,1720700500,12649.25458424999,211.8072529800047,54422.08854864 2024-07-11,12:21:42.000,193,11053417,-795,0,1720700501,12649.23437531999,211.77905646,54422.06060016 2024-07-11,12:21:43.000,193,11053441,-795,0,1720700502,12649.220902699999,211.80020384999807,54421.913870640004 2024-07-11,12:21:44.000,193,11053410,-795,0,1720700503,12649.200693769999,211.8072529800047,54421.94181912 2024-07-11,12:21:45.000,193,11053399,-795,0,1720700504,12649.106385429994,211.81430211000406,54421.78111536 2024-07-11,12:21:46.000,193,11053428,-795,0,1720700505,12649.220902699999,211.78610558999935,54422.01169032 2024-07-11,12:21:47.000,193,11053391,-795,0,1720700506,12649.29500210999,211.80020384999807,54422.04662592 2024-07-11,12:21:48.000,193,11053429,-795,0,1720700507,12649.247847939994,211.8072529800047,54422.05361304001 2024-07-11,12:21:49.000,193,11053417,-795,0,1720700508,12649.288265799994,211.77905646,54421.97675472001 2024-07-11,12:21:50.000,193,11053449,-795,0,1720700509,12649.288265799994,211.83544950000214,54422.01867744 2024-07-11,12:21:51.000,193,11053452,-795,0,1720700510,12649.308474729994,211.8777442799983,54422.01867744 2024-07-11,12:21:52.000,193,11053478,-795,0,1720700511,12649.328683659995,211.8918425400043,54422.01169032 2024-07-11,12:21:53.000,193,11053444,-795,0,1720700512,12649.241111629999,211.94823557999916,54421.87893504 2024-07-11,12:21:54.000,193,11053439,-795,0,1720700513,12649.241111629999,211.96938297000452,54421.99072896 2024-07-11,12:21:55.000,193,11053460,-795,0,1720700514,12649.328683659995,212.01872688000003,54422.11649712 2024-07-11,12:21:56.000,193,11053431,-795,0,1720700515,12649.288265799994,212.0046286200013,54422.01169032 2024-07-11,12:21:57.000,193,11053424,-795,0,1720700516,12649.31521103999,212.1244638299977,54422.102522880006 2024-07-11,12:21:58.000,193,11053433,-795,0,1720700517,12649.31521103999,212.16675861000112,54422.08854864 2024-07-11,12:21:59.000,193,11053417,-795,0,1720700518,12649.308474729994,212.25839730000007,54421.87893504 2024-07-11,12:22:00.000,193,11053400,-755,0,1720700519,12649.25458424999,212.28659382000478,54421.94880624 2024-07-11,12:22:01.000,193,11053413,-795,0,1720700520,12649.29500210999,212.36413424999773,54422.01169032 2024-07-11,12:22:02.000,193,11053438,-795,0,1720700521,12649.288265799994,212.42052728999988,54421.99072896 2024-07-11,12:22:03.000,193,11053407,-795,0,1720700522,12649.187221149994,212.4839694600014,54421.913870640004 2024-07-11,12:22:04.000,193,11053431,-795,0,1720700523,12649.17374852999,212.50511684999947,54421.90688352001 2024-07-11,12:22:05.000,193,11053442,-795,0,1720700524,12649.207430079994,212.52626424000482,54421.95579336001 2024-07-11,12:22:06.000,193,11053381,-795,0,1720700525,12649.23437531999,212.54036250000354,54421.87194792 2024-07-11,12:22:07.000,193,11053449,-795,0,1720700526,12649.25458424999,212.60380466999777,54421.75316688 2024-07-11,12:22:08.000,193,11053452,-795,0,1720700527,12649.200693769999,212.66019770999992,54421.66932144001 2024-07-11,12:22:09.000,193,11053429,-795,0,1720700528,12649.113121739989,212.8293768299991,54421.648360080006 2024-07-11,12:22:10.000,193,11053471,-795,0,1720700529,12648.958186609998,212.90691725999932,54421.62041160001 2024-07-11,12:22:11.000,193,11053412,-795,0,1720700530,12648.978395539998,212.9421629100034,54421.864960800005 2024-07-11,12:22:12.000,193,11053420,-795,0,1720700531,12648.884087199993,212.96331030000147,54421.85098656 2024-07-11,12:22:13.000,193,11053466,-795,0,1720700532,12648.836933029997,213.0056050800049,54421.84399944 2024-07-11,12:22:14.000,193,11053400,-795,0,1720700533,12648.668525280002,212.97740856000019,54421.767141120006 2024-07-11,12:22:15.000,193,11053435,-795,0,1720700534,12648.634843729997,212.93511378000403,54421.73220552 2024-07-11,12:22:16.000,193,11053406,-795,0,1720700535,12648.648316350002,212.87167161000252,54421.697269920005 2024-07-11,12:22:17.000,193,11053426,-795,0,1720700536,12648.681997899992,212.8293768299991,54421.648360080006 2024-07-11,12:22:18.000,193,11053422,-795,0,1720700537,12648.675261589997,212.8434750899978,54421.54355328 2024-07-11,12:22:19.000,193,11053424,-795,0,1720700538,12648.661788969992,212.96331030000147,54421.57150176001 2024-07-11,12:22:20.000,193,11053460,-795,0,1720700539,12648.735888379997,213.08314550999785,54421.7252184 2024-07-11,12:22:21.000,193,11053403,-795,0,1720700540,12648.533799079996,213.2382263699983,54421.63438584 2024-07-11,12:22:22.000,193,11053429,-795,0,1720700541,12648.30476454,213.2523246300043,54421.35490104001 2024-07-11,12:22:23.000,193,11053422,-795,0,1720700542,12648.351918709996,213.266422890003,54421.697269920005 2024-07-11,12:22:24.000,193,11053429,-795,0,1720700543,12648.271082989995,213.27347202000237,54421.77412824 2024-07-11,12:22:25.000,193,11053423,-795,0,1720700544,12648.19698357999,213.30871766999917,54421.697269920005 2024-07-11,12:22:26.000,193,11053436,-795,0,1720700545,12648.09593892999,213.31576679999853,54421.648360080006 2024-07-11,12:22:27.000,193,11053425,-795,0,1720700546,12648.09593892999,213.3016685399998,54421.63438584 2024-07-11,12:22:28.000,193,11053419,-795,0,1720700547,12648.089202619994,213.266422890003,54421.767141120006 2024-07-11,12:22:29.000,193,11053409,-795,0,1720700548,12648.109411549995,213.2875702800011,54421.76015400001 2024-07-11,12:22:30.000,193,11053427,-795,0,1720700549,12648.04204845,213.32986506000452,54421.73220552 2024-07-11,12:22:31.000,193,11053438,-795,0,1720700550,12647.941003799999,213.34396332000324,54421.61342448 2024-07-11,12:22:32.000,193,11053440,-795,0,1720700551,12647.981421659999,213.34396332000324,54421.67630856 2024-07-11,12:22:33.000,193,11053405,-795,0,1720700552,12647.947740109994,213.35806158000196,54421.61342448 2024-07-11,12:22:34.000,193,11053425,-795,0,1720700553,12647.954476419989,213.35806158000196,54421.599450240006 2024-07-11,12:22:35.000,193,11053413,-795,0,1720700554,12647.99489427999,213.37215984000068,54421.66932144001 2024-07-11,12:22:36.000,193,11053383,-795,0,1720700555,12647.947740109994,213.3862580999994,54421.578488880004 2024-07-11,12:22:37.000,193,11053459,-795,0,1720700556,12648.028575829994,213.44265114000154,54421.66233432 2024-07-11,12:22:38.000,193,11053415,-795,0,1720700557,12648.001630589999,213.4003563599981,54421.55752752 2024-07-11,12:22:39.000,193,11053373,-795,0,1720700558,12648.028575829994,213.42855288000283,54421.62041160001 2024-07-11,12:22:40.000,193,11053436,-795,0,1720700559,12648.028575829994,213.4003563599981,54421.529579040005 2024-07-11,12:22:41.000,193,11053444,-795,0,1720700560,12648.129620479995,213.42855288000283,54421.67630856 2024-07-11,12:22:42.000,193,11053446,-795,0,1720700561,12648.11614785999,213.47084765999898,54421.53656616 2024-07-11,12:22:43.000,193,11053449,-795,0,1720700562,12648.10267524,213.4849459199977,54421.59246312001 2024-07-11,12:22:44.000,193,11053442,-795,0,1720700563,12648.23740143999,213.45674940000026,54421.648360080006 2024-07-11,12:22:45.000,193,11053403,-795,0,1720700564,12648.30476454,213.49199505000433,54421.767141120006 2024-07-11,12:22:46.000,193,11053453,-795,0,1720700565,12648.31823715999,213.49199505000433,54421.80207672 2024-07-11,12:22:47.000,193,11053427,-795,0,1720700566,12648.26434668,213.4849459199977,54421.66233432 2024-07-11,12:22:48.000,193,11053444,-795,0,1720700567,12648.31823715999,213.54133895999985,54421.70425704 2024-07-11,12:22:49.000,193,11053426,-795,0,1720700568,12648.38560026,213.54133895999985,54421.71823128001 2024-07-11,12:22:50.000,193,11053448,-795,0,1720700569,12648.459699669991,213.56248634999793,54421.69028280001 2024-07-11,12:22:51.000,193,11053437,-795,0,1720700570,12648.48664491,213.597732000002,54421.70425704 2024-07-11,12:22:52.000,193,11053406,-795,0,1720700571,12648.567480630001,213.60478113000136,54421.78810248001 2024-07-11,12:22:53.000,193,11053435,-795,0,1720700572,12648.614634799997,213.6329776499988,54421.8300252 2024-07-11,12:22:54.000,193,11053463,-795,0,1720700573,12648.648316350002,213.62592851999943,54421.75316688 2024-07-11,12:22:55.000,193,11053400,-795,0,1720700574,12648.681997899992,213.68232156000158,54421.67630856 2024-07-11,12:22:56.000,193,11053440,-795,0,1720700575,12648.708943140002,213.70346894999966,54421.73919264001 2024-07-11,12:22:57.000,193,11053439,-795,0,1720700576,12648.789778860002,213.71051807999902,54421.8300252 2024-07-11,12:22:58.000,193,11053413,-795,0,1720700577,12648.870614580002,213.7457637300031,54421.87194792 2024-07-11,12:22:59.000,193,11053481,-795,0,1720700578,12648.857141959998,213.7951076399986,54421.73919264001 2024-07-11,12:23:00.000,193,11053461,-795,0,1720700579,12648.924505059993,213.77396025000053,54421.83701232001 2024-07-11,12:23:01.000,193,11053398,-795,0,1720700580,12648.904296129993,213.80215676999796,54421.73220552 2024-07-11,12:23:02.000,193,11053406,-795,0,1720700581,12648.944713989993,213.8092059000046,54421.90688352001 2024-07-11,12:23:03.000,193,11053450,-795,0,1720700582,12648.917768749998,213.83740242000204,54421.80207672 2024-07-11,12:23:04.000,193,11053432,-795,0,1720700583,12648.985131849993,213.87264806999883,54421.84399944 2024-07-11,12:23:05.000,193,11053421,-795,0,1720700584,12649.005340779993,213.89379546000418,54421.92085776 2024-07-11,12:23:06.000,193,11053416,-795,0,1720700585,12649.086176499994,213.92199198000162,54421.90688352001 2024-07-11,12:23:07.000,193,11053437,-795,0,1720700586,12649.106385429994,213.9713358900044,54421.92784488001 2024-07-11,12:23:08.000,193,11053423,-795,0,1720700587,12649.126594359994,214.041827189998,54421.88592216001 2024-07-11,12:23:09.000,193,11053427,-795,0,1720700588,12649.167012219994,214.07707284000207,54422.02566456001 2024-07-11,12:23:10.000,193,11053414,-795,0,1720700589,12649.227639009994,214.11231848999887,54421.962780480004 2024-07-11,12:23:11.000,193,11053426,-795,0,1720700590,12649.180484839999,214.19690804999846,54421.962780480004 2024-07-11,12:23:12.000,193,11053431,-795,0,1720700591,12649.23437531999,214.20395717999781,54421.962780480004 2024-07-11,12:23:13.000,193,11053410,-795,0,1720700592,12649.160275909999,214.26035021999996,54421.94880624 2024-07-11,12:23:14.000,193,11053432,-795,0,1720700593,12649.160275909999,214.3167432600021,54421.92784488001 2024-07-11,12:23:15.000,193,11053440,-795,0,1720700594,12649.099649119999,214.3660871700049,54421.8300252 2024-07-11,12:23:16.000,193,11053404,-795,0,1720700595,12649.21416638999,214.47182412000257,54422.06060016 2024-07-11,12:23:17.000,193,11053428,-795,0,1720700596,12649.19395745999,214.50002064,54422.12348424001 2024-07-11,12:23:18.000,193,11053402,-795,0,1720700597,12649.200693769999,214.5846101999996,54422.102522880006 2024-07-11,12:23:19.000,193,11053383,-795,0,1720700598,12649.17374852999,214.66919975999917,54422.0396388 2024-07-11,12:23:20.000,193,11053397,-795,0,1720700599,12649.140066979999,214.73969106000004,54421.99771608 2024-07-11,12:23:21.000,193,11053441,-795,0,1720700600,12649.133330669989,214.85247714000434,54421.99771608 2024-07-11,12:23:22.000,193,11053415,-795,0,1720700601,12649.17374852999,214.91591930999857,54422.10951 2024-07-11,12:23:23.000,193,11053431,-795,0,1720700602,12649.21416638999,214.94411583000328,54422.19335544001 2024-07-11,12:23:24.000,193,11053425,-795,0,1720700603,12649.23437531999,215.0428036500016,54422.19335544001 2024-07-11,12:23:25.000,193,11053462,-795,0,1720700604,12649.241111629999,215.1555897299986,54422.29117512001 2024-07-11,12:23:26.000,193,11053372,-795,0,1720700605,12649.26132056,215.19788451000204,54422.33309784 2024-07-11,12:23:27.000,193,11053440,-795,0,1720700606,12649.220902699999,215.29657233000034,54422.270213760006 2024-07-11,12:23:28.000,193,11053414,-795,0,1720700607,12649.17374852999,215.34591624000313,54422.10951 2024-07-11,12:23:29.000,193,11053441,-795,0,1720700608,12649.17374852999,215.43050580000272,54422.17239408001 2024-07-11,12:23:30.000,193,11053436,-795,0,1720700609,12649.187221149994,215.47984970999823,54422.284188 2024-07-11,12:23:31.000,193,11053423,-795,0,1720700610,12649.227639009994,215.55739013999846,54422.40296904 2024-07-11,12:23:32.000,193,11053399,-795,0,1720700611,12649.25458424999,215.6349305699987,54422.39598192 2024-07-11,12:23:33.000,193,11053434,-795,0,1720700612,12649.207430079994,215.73361839000427,54422.39598192 2024-07-11,12:23:34.000,193,11053403,-795,0,1720700613,12649.180484839999,215.7618149100017,54422.3540592 2024-07-11,12:23:35.000,193,11053385,-795,0,1720700614,12649.19395745999,215.8111588200045,54422.40995616001 2024-07-11,12:23:36.000,193,11053417,-795,0,1720700615,12649.187221149994,215.87460098999873,54422.437904640006 2024-07-11,12:23:37.000,193,11053407,-795,0,1720700616,12649.17374852999,215.9098466400028,54422.38899480001 2024-07-11,12:23:38.000,193,11053431,-795,0,1720700617,12649.005340779993,216.00148533000174,54422.08854864 2024-07-11,12:23:39.000,193,11053432,-795,0,1720700618,12649.126594359994,216.03673097999854,54422.298162240004 2024-07-11,12:23:40.000,193,11053386,-795,0,1720700619,12649.065967569994,216.08607489000133,54422.29117512001 2024-07-11,12:23:41.000,193,11053444,-795,0,1720700620,12649.072703879989,216.12836967000476,54422.284188 2024-07-11,12:23:42.000,193,11053360,-795,0,1720700621,12649.126594359994,216.1706644500009,54422.37502056 2024-07-11,12:23:43.000,193,11053420,-795,0,1720700622,12649.106385429994,216.21295923000434,54422.270213760006 2024-07-11,12:23:44.000,193,11053368,-795,0,1720700623,12649.153539599989,216.24115575000178,54422.34008496001 2024-07-11,12:23:45.000,193,11053421,-795,0,1720700624,12649.180484839999,216.26935226999922,54422.437904640006 2024-07-11,12:23:46.000,193,11053455,-795,0,1720700625,12649.133330669989,216.26935226999922,54422.39598192 2024-07-11,12:23:47.000,193,11053419,-795,0,1720700626,12649.146803289994,216.3045979200033,54422.38899480001 2024-07-11,12:23:48.000,193,11053393,-795,0,1720700627,12649.133330669989,216.32574531000137,54422.38899480001 2024-07-11,12:23:49.000,193,11053407,-795,0,1720700628,12649.160275909999,216.33984357000008,54422.47284024 2024-07-11,12:23:50.000,193,11053337,-795,0,1720700629,12649.160275909999,216.34689269999944,54422.44489176 2024-07-11,12:23:51.000,193,11053415,-795,0,1720700630,12649.146803289994,216.38918748000287,54422.44489176 2024-07-11,12:23:52.000,193,11053431,-795,0,1720700631,12649.092912809989,216.4173840000003,54422.32611072 2024-07-11,12:23:53.000,193,11053387,-795,0,1720700632,12649.146803289994,216.39623661000223,54422.26322664001 2024-07-11,12:23:54.000,193,11053406,-795,0,1720700633,12649.153539599989,216.38918748000287,54422.30514936 2024-07-11,12:23:55.000,193,11053453,-795,0,1720700634,12649.140066979999,216.38918748000287,54422.437904640006 2024-07-11,12:23:56.000,193,11053367,-795,0,1720700635,12649.19395745999,216.4385313899984,54422.45187888 2024-07-11,12:23:57.000,193,11053404,-795,0,1720700636,12649.19395745999,216.41033487000095,54422.416943280004 2024-07-11,12:23:58.000,193,11053363,-795,0,1720700637,12649.160275909999,216.42443312999967,54422.33309784 2024-07-11,12:23:59.000,193,11053393,-795,0,1720700638,12649.146803289994,216.41033487000095,54422.33309784 2024-07-11,12:24:00.000,193,11053403,-795,0,1720700639,12649.187221149994,216.41033487000095,54422.39598192 2024-07-11,12:24:01.000,193,11053398,-795,0,1720700640,12649.227639009994,216.4173840000003,54422.3540592 2024-07-11,12:24:02.000,193,11053405,-795,0,1720700641,12649.207430079994,216.45967878000374,54422.34008496001 2024-07-11,12:24:03.000,193,11053404,-795,0,1720700642,12649.21416638999,216.4667279100031,54422.270213760006 2024-07-11,12:24:04.000,193,11053447,-795,0,1720700643,12649.29500210999,216.48787530000118,54422.43091752001 2024-07-11,12:24:05.000,193,11053458,-795,0,1720700644,12649.348892589995,216.49492443000054,54422.54271144 2024-07-11,12:24:06.000,193,11053399,-795,0,1720700645,12649.35562889999,216.51607181999861,54422.47982736001 2024-07-11,12:24:07.000,193,11053405,-795,0,1720700646,12649.409519379995,216.53721921000397,54422.43091752001 2024-07-11,12:24:08.000,193,11053397,-795,0,1720700647,12649.40278307,216.54426834000333,54422.38899480001 2024-07-11,12:24:09.000,193,11053431,-795,0,1720700648,12649.37583782999,216.5654157300014,54422.37502056 2024-07-11,12:24:10.000,193,11053414,-795,0,1720700649,12649.429728309995,216.58656311999948,54422.437904640006 2024-07-11,12:24:11.000,193,11053421,-795,0,1720700650,12649.53750926999,216.57951399000012,54422.4938016 2024-07-11,12:24:12.000,193,11053416,-795,0,1720700651,12649.61834498999,216.62180877000355,54422.64053112 2024-07-11,12:24:13.000,193,11053418,-795,0,1720700652,12649.638553919991,216.69230007000442,54422.605595520006 2024-07-11,12:24:14.000,193,11053388,-795,0,1720700653,12649.6250813,216.73459485000058,54422.52175008 2024-07-11,12:24:15.000,193,11053345,-795,0,1720700654,12649.692444399996,216.76984050000465,54422.535724320005 2024-07-11,12:24:16.000,193,11053448,-795,0,1720700655,12649.652026539996,216.76984050000465,54422.605595520006 2024-07-11,12:24:17.000,193,11053456,-795,0,1720700656,12649.658762849991,216.82623353999952,54422.59162128 2024-07-11,12:24:18.000,193,11053438,-795,0,1720700657,12649.726125950001,216.86852832000295,54422.62655688001 2024-07-11,12:24:19.000,193,11053465,-795,0,1720700658,12649.678971779991,216.8967248400004,54422.59162128 2024-07-11,12:24:20.000,193,11053402,-795,0,1720700659,12649.699180709991,216.97426527000061,54422.59860840001 2024-07-11,12:24:21.000,193,11053433,-795,0,1720700660,12649.766543810001,216.98131439999997,54422.67546672001 2024-07-11,12:24:22.000,193,11053450,-795,0,1720700661,12649.766543810001,216.98131439999997,54422.6684796 2024-07-11,12:24:23.000,193,11053448,-795,0,1720700662,12649.719389639991,217.0236091800034,54422.52175008 2024-07-11,12:24:24.000,193,11053399,-795,0,1720700663,12649.732862259996,217.06590395999956,54422.5636728 2024-07-11,12:24:25.000,193,11053393,-795,0,1720700664,12649.753071189996,217.11524787000235,54422.61258264 2024-07-11,12:24:26.000,193,11053425,-795,0,1720700665,12649.746334880001,217.108198740003,54422.61956976 2024-07-11,12:24:27.000,193,11053455,-795,0,1720700666,12649.68570809,217.1716409100045,54422.584634160004 2024-07-11,12:24:28.000,193,11053435,-795,0,1720700667,12649.678971779991,217.13639526000043,54422.59860840001 2024-07-11,12:24:29.000,193,11053440,-795,0,1720700668,12649.753071189996,217.22098482,54422.68944096 2024-07-11,12:24:30.000,193,11053380,-795,0,1720700669,12649.692444399996,217.21393569000065,54422.66149248 2024-07-11,12:24:31.000,193,11053442,-795,0,1720700670,12649.712653329996,217.2068865600013,54422.59162128 2024-07-11,12:24:32.000,193,11053442,-795,0,1720700671,12649.571190819996,217.19278830000258,54422.43091752001 2024-07-11,12:24:33.000,193,11053422,-795,0,1720700672,12649.60487237,217.23508307999873,54422.40296904 2024-07-11,12:24:34.000,193,11053440,-795,0,1720700673,12649.611608679996,217.2421322099981,54422.45886600001 2024-07-11,12:24:35.000,193,11053421,-795,0,1720700674,12649.52403665,217.2068865600013,54422.4938016 2024-07-11,12:24:36.000,193,11053419,-795,0,1720700675,12649.429728309995,217.11524787000235,54422.36104632001 2024-07-11,12:24:37.000,193,11053458,-795,0,1720700676,12649.510564029995,217.06590395999956,54422.52175008 2024-07-11,12:24:38.000,193,11053390,-795,0,1720700677,12649.52403665,217.03065831000276,54422.61956976 2024-07-11,12:24:39.000,193,11053471,-795,0,1720700678,12649.550981889995,217.0095109200047,54422.57764704001 2024-07-11,12:24:40.000,193,11053441,-795,0,1720700679,12649.55771819999,216.9601670100019,54422.59162128 2024-07-11,12:24:41.000,193,11053414,-795,0,1720700680,12649.51730033999,216.93901962000382,54422.50777584001 2024-07-11,12:24:42.000,193,11053409,-795,0,1720700681,12649.510564029995,216.94606875000318,54422.40296904 2024-07-11,12:24:43.000,193,11053434,-795,0,1720700682,12649.59813605999,216.88262658000167,54422.54969856 2024-07-11,12:24:44.000,193,11053422,-795,0,1720700683,12649.591399749996,216.8755774500023,54422.5636728 2024-07-11,12:24:45.000,193,11053442,-795,0,1720700684,12649.6250813,216.84738093000487,54422.59860840001 2024-07-11,12:24:46.000,193,11053426,-795,0,1720700685,12649.652026539996,216.8121352800008,54422.605595520006 2024-07-11,12:24:47.000,193,11053431,-795,0,1720700686,12649.68570809,216.82623353999952,54422.5636728 2024-07-11,12:24:48.000,193,11053421,-795,0,1720700687,12649.719389639991,216.82623353999952,54422.52873720001 2024-07-11,12:24:49.000,193,11053412,-795,0,1720700688,12649.746334880001,216.8121352800008,54422.45886600001 2024-07-11,12:24:50.000,193,11053422,-795,0,1720700689,12649.840643219992,216.776889630004,54422.57764704001 2024-07-11,12:24:51.000,193,11053398,-795,0,1720700690,12649.827170600001,216.776889630004,54422.47284024 2024-07-11,12:24:52.000,193,11053452,-795,0,1720700691,12649.914742629997,216.776889630004,54422.654505360006 2024-07-11,12:24:53.000,193,11053447,-795,0,1720700692,12649.955160489997,216.7486931099993,54422.52175008 2024-07-11,12:24:54.000,193,11053428,-795,0,1720700693,12649.928215250002,216.762791369998,54422.54271144 2024-07-11,12:24:55.000,193,11053406,-795,0,1720700694,12650.015787279997,216.78393876000337,54422.55668568001 2024-07-11,12:24:56.000,193,11053405,-795,0,1720700695,12649.995578349997,216.79098789000273,54422.5636728 2024-07-11,12:24:57.000,193,11053414,-795,0,1720700696,12650.035996209997,216.762791369998,54422.59860840001 2024-07-11,12:24:58.000,193,11053435,-795,0,1720700697,12649.968633110002,216.7134474600025,54422.40296904 2024-07-11,12:24:59.000,193,11053410,-795,0,1720700698,12650.083150379993,216.7134474600025,54422.50777584001 2024-07-11,12:25:00.000,193,11053408,-795,0,1720700699,12650.123568239993,216.72049659000186,54422.59162128 2024-07-11,12:25:01.000,193,11053424,-795,0,1720700700,12650.096622999998,216.7134474600025,54422.416943280004 2024-07-11,12:25:02.000,193,11053411,-795,0,1720700701,12650.150513479988,216.69230007000442,54422.5636728 2024-07-11,12:25:03.000,193,11053407,-795,0,1720700702,12650.143777169993,216.72754572000122,54422.54271144 2024-07-11,12:25:04.000,193,11053386,-795,0,1720700703,12650.190931339988,216.70639833000314,54422.54969856 2024-07-11,12:25:05.000,193,11053390,-795,0,1720700704,12650.204403959993,216.67115267999907,54422.605595520006 2024-07-11,12:25:06.000,193,11053377,-795,0,1720700705,12650.285239679994,216.6852509399978,54422.633544000004 2024-07-11,12:25:07.000,193,11053435,-795,0,1720700706,12650.251558129989,216.7134474600025,54422.584634160004 2024-07-11,12:25:08.000,193,11053437,-795,0,1720700707,12650.258294439998,216.69934920000378,54422.535724320005 2024-07-11,12:25:09.000,193,11053416,-795,0,1720700708,12650.305448609994,216.75574223999865,54422.64053112 2024-07-11,12:25:10.000,193,11053412,-795,0,1720700709,12650.345866469994,216.7134474600025,54422.633544000004 2024-07-11,12:25:11.000,193,11053385,-795,0,1720700710,12650.332393849989,216.762791369998,54422.64053112 2024-07-11,12:25:12.000,193,11053418,-795,0,1720700711,12650.366075399994,216.762791369998,54422.57065992 2024-07-11,12:25:13.000,193,11053459,-795,0,1720700712,12650.339130159999,216.762791369998,54422.535724320005 2024-07-11,12:25:14.000,193,11053453,-795,0,1720700713,12650.339130159999,216.76984050000465,54422.4938016 2024-07-11,12:25:15.000,193,11053455,-795,0,1720700714,12650.39302063999,216.79098789000273,54422.64053112 2024-07-11,12:25:16.000,193,11053388,-795,0,1720700715,12650.366075399994,216.7486931099993,54422.64751824001 2024-07-11,12:25:17.000,193,11053431,-795,0,1720700716,12650.345866469994,216.776889630004,54422.62655688001 2024-07-11,12:25:18.000,193,11053440,-755,0,1720700717,12650.345866469994,216.78393876000337,54422.50078872 2024-07-11,12:25:19.000,193,11053379,-795,0,1720700718,12650.345866469994,216.762791369998,54422.54969856 2024-07-11,12:25:20.000,193,11053396,-795,0,1720700719,12650.325657539994,216.73459485000058,54422.50078872 2024-07-11,12:25:21.000,193,11053396,-795,0,1720700720,12650.359339089999,216.72049659000186,54422.57764704001 2024-07-11,12:25:22.000,193,11053434,-795,0,1720700721,12650.339130159999,216.6641035499997,54422.61956976 2024-07-11,12:25:23.000,193,11053435,-795,0,1720700722,12650.291975989989,216.6641035499997,54422.5636728 2024-07-11,12:25:24.000,193,11053458,-795,0,1720700723,12650.345866469994,216.6288579000029,54422.59860840001 2024-07-11,12:25:25.000,193,11053455,-795,0,1720700724,12650.386284329994,216.62180877000355,54422.71040232 2024-07-11,12:25:26.000,193,11053386,-795,0,1720700725,12650.339130159999,216.5654157300014,54422.703415200005 2024-07-11,12:25:27.000,193,11053450,-795,0,1720700726,12650.298712299998,216.50902268999926,54422.57764704001 2024-07-11,12:25:28.000,193,11053427,-795,0,1720700727,12650.258294439998,216.49492443000054,54422.52175008 2024-07-11,12:25:29.000,193,11053397,-795,0,1720700728,12650.224612889993,216.45262965000438,54422.465853120004 2024-07-11,12:25:30.000,193,11053422,-795,0,1720700729,12650.224612889993,216.4032857400016,54422.43091752001 2024-07-11,12:25:31.000,193,11053402,-795,0,1720700730,12650.265030749993,216.37508922000416,54422.50078872 2024-07-11,12:25:32.000,193,11053415,-795,0,1720700731,12650.345866469994,216.33279444000073,54422.57764704001 2024-07-11,12:25:33.000,193,11053404,-795,0,1720700732,12650.305448609994,216.29754879000393,54422.4938016 2024-07-11,12:25:34.000,193,11053410,-795,0,1720700733,12650.278503369998,216.26230313999986,54422.465853120004 2024-07-11,12:25:35.000,193,11053425,-795,0,1720700734,12650.305448609994,216.24820488000114,54422.45187888 2024-07-11,12:25:36.000,193,11053444,-795,0,1720700735,12650.332393849989,216.13541880000412,54422.4938016 2024-07-11,12:25:37.000,193,11053389,-795,0,1720700736,12650.339130159999,216.14951706000284,54422.43091752001 2024-07-11,12:25:38.000,193,11053421,-795,0,1720700737,12650.312184919989,216.0931240200007,54422.298162240004 2024-07-11,12:25:39.000,193,11053412,-795,0,1720700738,12650.291975989989,216.0437801099979,54422.368033440005 2024-07-11,12:25:40.000,193,11053435,-795,0,1720700739,12650.372811709989,216.01558359000046,54422.47982736001 2024-07-11,12:25:41.000,193,11053400,-795,0,1720700740,12650.318921229999,215.9732888100043,54422.33309784 2024-07-11,12:25:42.000,193,11053434,-795,0,1720700741,12650.406493259994,215.90279751000344,54422.4239304 2024-07-11,12:25:43.000,193,11053433,-795,0,1720700742,12650.339130159999,215.89574838000408,54422.18636832 2024-07-11,12:25:44.000,193,11053416,-795,0,1720700743,12650.419965879999,215.83230621000257,54422.30514936 2024-07-11,12:25:45.000,193,11053419,-795,0,1720700744,12650.426702189994,215.83230621000257,54422.39598192 2024-07-11,12:25:46.000,193,11053451,-795,0,1720700745,12650.507537909994,215.7970605599985,54422.40995616001 2024-07-11,12:25:47.000,193,11053412,-795,0,1720700746,12650.49406528999,215.78296229999978,54422.319123600006 2024-07-11,12:25:48.000,193,11053442,-795,0,1720700747,12650.52101053,215.70542186999955,54422.3540592 2024-07-11,12:25:49.000,193,11053413,-795,0,1720700748,12650.507537909994,215.69132361000084,54422.29117512001 2024-07-11,12:25:50.000,193,11053450,-795,0,1720700749,12650.649000419995,215.64197969999805,54422.40995616001 2024-07-11,12:25:51.000,193,11053427,-795,0,1720700750,12650.63552779999,215.64197969999805,54422.38899480001 2024-07-11,12:25:52.000,193,11053443,-795,0,1720700751,12650.69615458999,215.5996849200019,54422.3540592 2024-07-11,12:25:53.000,193,11053463,-795,0,1720700752,12650.67594565999,215.5785375300038,54422.24226528001 2024-07-11,12:25:54.000,193,11053416,-795,0,1720700753,12650.69615458999,215.5785375300038,54422.29117512001 2024-07-11,12:25:55.000,193,11053443,-795,0,1720700754,12650.77699030999,215.55739013999846,54422.40296904 2024-07-11,12:25:56.000,193,11053415,-795,0,1720700755,12650.810671859996,215.47280057999888,54422.40995616001 2024-07-11,12:25:57.000,193,11053432,-795,0,1720700756,12650.84435341,215.47280057999888,54422.40296904 2024-07-11,12:25:58.000,193,11053413,-795,0,1720700757,12650.830880789996,215.43755493000208,54422.31213648001 2024-07-11,12:25:59.000,193,11053366,-795,0,1720700758,12650.9049802,215.40935841000464,54422.30514936 2024-07-11,12:26:00.000,193,11053450,-795,0,1720700759,12650.945398060001,215.402309279998,54422.32611072 2024-07-11,12:26:01.000,193,11053451,-795,0,1720700760,12650.965606990001,215.38116188999993,54422.37502056 2024-07-11,12:26:02.000,193,11053435,-795,0,1720700761,12651.012761159996,215.3529653700025,54422.36104632001 2024-07-11,12:26:03.000,193,11053414,-795,0,1720700762,12651.026233780001,215.33886711000378,54422.33309784 2024-07-11,12:26:04.000,193,11053427,-795,0,1720700763,12651.039706399992,215.3036214599997,54422.37502056 2024-07-11,12:26:05.000,193,11053440,-795,0,1720700764,12651.100333189992,215.28952320000099,54422.43091752001 2024-07-11,12:26:06.000,193,11053424,-795,0,1720700765,12651.221586769992,215.28952320000099,54422.4239304 2024-07-11,12:26:07.000,193,11053388,-795,0,1720700766,12651.241795699993,215.29657233000034,54422.38899480001 2024-07-11,12:26:08.000,193,11053457,-795,0,1720700767,12651.208114150002,215.28952320000099,54422.270213760006 2024-07-11,12:26:09.000,193,11053410,-795,0,1720700768,12651.241795699993,215.2683758100029,54422.29117512001 2024-07-11,12:26:10.000,193,11053430,-795,0,1720700769,12651.288949870002,215.3036214599997,54422.38899480001 2024-07-11,12:26:11.000,193,11053444,-795,0,1720700770,12651.336104039998,215.3036214599997,54422.486814480006 2024-07-11,12:26:12.000,193,11053410,-795,0,1720700771,12651.376521899998,215.28952320000099,54422.47284024 2024-07-11,12:26:13.000,193,11053432,-795,0,1720700772,12651.396730829998,215.28952320000099,54422.45187888 2024-07-11,12:26:14.000,193,11053388,-795,0,1720700773,12651.376521899998,215.28247407000163,54422.45187888 2024-07-11,12:26:15.000,193,11053393,-795,0,1720700774,12651.437148689998,215.28247407000163,54422.4239304 2024-07-11,12:26:16.000,193,11053427,-795,0,1720700775,12651.477566549998,215.29657233000034,54422.4239304 2024-07-11,12:26:17.000,193,11053443,-795,0,1720700776,12651.416939759998,215.2683758100029,54422.40296904 2024-07-11,12:26:18.000,193,11053460,-795,0,1720700777,12651.363049279993,215.28952320000099,54422.298162240004 2024-07-11,12:26:19.000,193,11053423,-795,0,1720700778,12651.383258209993,215.27542494000227,54422.368033440005 2024-07-11,12:26:20.000,193,11053437,-795,0,1720700779,12651.477566549998,215.29657233000034,54422.50777584001 2024-07-11,12:26:21.000,193,11053425,-795,0,1720700780,12651.369785589988,215.24722842000483,54422.319123600006 2024-07-11,12:26:22.000,193,11053412,-795,0,1720700781,12651.396730829998,215.19788451000204,54422.44489176 2024-07-11,12:26:23.000,193,11053424,-795,0,1720700782,12651.329367730003,215.17673712000396,54422.2143168 2024-07-11,12:26:24.000,193,11053409,-795,0,1720700783,12651.322631419993,215.21198277000076,54422.29117512001 2024-07-11,12:26:25.000,193,11053378,-795,0,1720700784,12651.336104039998,215.19788451000204,54422.34008496001 2024-07-11,12:26:26.000,193,11053422,-795,0,1720700785,12651.295686179998,215.21198277000076,54422.270213760006 2024-07-11,12:26:27.000,193,11053464,-795,0,1720700786,12651.275477249997,215.19788451000204,54422.20732968 2024-07-11,12:26:28.000,193,11053375,-795,0,1720700787,12651.295686179998,215.13444234000053,54422.32611072 2024-07-11,12:26:29.000,193,11053400,-795,0,1720700788,12651.322631419993,215.1062458200031,54422.416943280004 2024-07-11,12:26:30.000,193,11053373,-795,0,1720700789,12651.322631419993,215.1062458200031,54422.40296904 2024-07-11,12:26:31.000,193,11053431,-795,0,1720700790,12651.255268319997,215.08509842999774,54422.319123600006 2024-07-11,12:26:32.000,193,11053422,-795,0,1720700791,12651.268740940002,215.04985278000095,54422.34707208 2024-07-11,12:26:33.000,193,11053413,-795,0,1720700792,12651.248532010002,215.0428036500016,54422.27720088 2024-07-11,12:26:34.000,193,11053422,-795,0,1720700793,12651.208114150002,215.04985278000095,54422.19335544001 2024-07-11,12:26:35.000,193,11053402,-795,0,1720700794,12651.160959979992,215.0216562600035,54422.11649712 2024-07-11,12:26:36.000,193,11053405,-795,0,1720700795,12651.309158800002,214.97936148000008,54422.33309784 2024-07-11,12:26:37.000,193,11053369,-795,0,1720700796,12651.268740940002,214.97936148000008,54422.416943280004 2024-07-11,12:26:38.000,193,11053362,-795,0,1720700797,12651.309158800002,214.93001757000457,54422.38200768 2024-07-11,12:26:39.000,193,11053459,-795,0,1720700798,12651.228323080002,214.93001757000457,54422.249252400004 2024-07-11,12:26:40.000,193,11053380,-795,0,1720700799,12651.302422489993,214.88067366000178,54422.27720088 2024-07-11,12:26:41.000,193,11053379,-795,0,1720700800,12651.288949870002,214.87362453000242,54422.36104632001 2024-07-11,12:26:42.000,193,11053347,-795,0,1720700801,12651.363049279993,214.81723149000027,54422.33309784 2024-07-11,12:26:43.000,193,11053357,-795,0,1720700802,12651.369785589988,214.76083844999812,54422.29117512001 2024-07-11,12:26:44.000,193,11053417,-795,0,1720700803,12651.288949870002,214.72559280000132,54422.151432720006 2024-07-11,12:26:45.000,193,11053401,-795,0,1720700804,12651.430412379988,214.67624888999853,54422.36104632001 2024-07-11,12:26:46.000,193,11053381,-795,0,1720700805,12651.410203449988,214.59165932999895,54422.368033440005 2024-07-11,12:26:47.000,193,11053417,-795,0,1720700806,12651.443884999993,214.57051194000087,54422.298162240004 2024-07-11,12:26:48.000,193,11053433,-795,0,1720700807,12651.443884999993,214.50706976999936,54422.27720088 2024-07-11,12:26:49.000,193,11053379,-795,0,1720700808,12651.443884999993,214.45772586000385,54422.22130392001 2024-07-11,12:26:50.000,193,11053423,-795,0,1720700809,12651.585347509994,214.42248020999978,54422.40995616001 2024-07-11,12:26:51.000,193,11053387,-795,0,1720700810,12651.666183229994,214.3167432600021,54422.4239304 2024-07-11,12:26:52.000,193,11053421,-795,0,1720700811,12651.67291953999,214.26035021999996,54422.45886600001 2024-07-11,12:26:53.000,193,11053461,-795,0,1720700812,12651.73354632999,214.23215370000253,54422.45187888 2024-07-11,12:26:54.000,193,11053399,-795,0,1720700813,12651.76049157,214.1546132700023,54422.368033440005 2024-07-11,12:26:55.000,193,11053419,-795,0,1720700814,12651.75375525999,214.11936761999823,54422.30514936 2024-07-11,12:26:56.000,193,11053453,-795,0,1720700815,12651.848063599995,214.07002371000272,54422.319123600006 2024-07-11,12:26:57.000,193,11053436,-795,0,1720700816,12651.87500883999,214.03477805999864,54422.40296904 2024-07-11,12:26:58.000,193,11053425,-795,0,1720700817,12651.928899319995,214.02067979999993,54422.44489176 2024-07-11,12:26:59.000,193,11053449,-795,0,1720700818,12651.93563562999,214.06297458000336,54422.34707208 2024-07-11,12:27:00.000,193,11053442,-795,0,1720700819,12652.029943969996,213.98543415000313,54422.416943280004 2024-07-11,12:27:01.000,193,11053415,-795,0,1720700820,12652.12425231,213.96428675999778,54422.486814480006 2024-07-11,12:27:02.000,193,11053400,-795,0,1720700821,12652.144461240001,213.93609024000034,54422.416943280004 2024-07-11,12:27:03.000,193,11053456,-795,0,1720700822,12652.097307069991,213.9924832800025,54422.34008496001 2024-07-11,12:27:04.000,193,11053376,-795,0,1720700823,12652.117515999991,213.9713358900044,54422.40995616001 2024-07-11,12:27:05.000,193,11053425,-795,0,1720700824,12652.137724929991,213.99953241000185,54422.44489176 2024-07-11,12:27:06.000,193,11053450,-795,0,1720700825,12652.184879100001,214.06297458000336,54422.43091752001 2024-07-11,12:27:07.000,193,11053417,-795,0,1720700826,12652.178142789991,214.07707284000207,54422.40995616001 2024-07-11,12:27:08.000,193,11053410,-795,0,1720700827,12652.218560649992,214.07707284000207,54422.437904640006 2024-07-11,12:27:09.000,193,11053412,-795,0,1720700828,12652.306132680002,214.11936761999823,54422.535724320005 2024-07-11,12:27:10.000,193,11053375,-795,0,1720700829,12652.279187439992,214.11936761999823,54422.52873720001 2024-07-11,12:27:11.000,193,11053433,-795,0,1720700830,12652.258978509992,214.1546132700023,54422.47982736001 2024-07-11,12:27:12.000,193,11053402,-795,0,1720700831,12652.292660059997,214.17576066000038,54422.52175008 2024-07-11,12:27:13.000,193,11053433,-795,0,1720700832,12652.238769579992,214.22510457000317,54422.40296904 2024-07-11,12:27:14.000,193,11053420,-795,0,1720700833,12652.238769579992,214.26035021999996,54422.40995616001 2024-07-11,12:27:15.000,193,11053409,-795,0,1720700834,12652.265714820001,214.3378906500002,54422.57065992 2024-07-11,12:27:16.000,193,11053419,-795,0,1720700835,12652.279187439992,214.37313630000426,54422.57065992 2024-07-11,12:27:17.000,193,11053424,-795,0,1720700836,12652.252242199997,214.47182412000257,54422.57065992 2024-07-11,12:27:18.000,193,11053397,-795,0,1720700837,12652.225296960001,214.45772586000385,54422.44489176 2024-07-11,12:27:19.000,193,11053401,-795,0,1720700838,12652.211824339996,214.5634628100015,54422.52873720001 2024-07-11,12:27:20.000,193,11053434,-795,0,1720700839,12652.198351719991,214.57051194000087,54422.59860840001 2024-07-11,12:27:21.000,193,11053413,-795,0,1720700840,12652.157933859991,214.61985585000366,54422.57764704001 2024-07-11,12:27:22.000,193,11053406,-795,0,1720700841,12652.137724929991,214.67624888999853,54422.57764704001 2024-07-11,12:27:23.000,193,11053412,-795,0,1720700842,12652.110779689996,214.73969106000004,54422.54271144 2024-07-11,12:27:24.000,193,11053409,-795,0,1720700843,12652.10404338,214.7749367100041,54422.584634160004 2024-07-11,12:27:25.000,193,11053421,-795,0,1720700844,12652.050152899996,214.8101823600009,54422.67546672001 2024-07-11,12:27:26.000,193,11053403,-795,0,1720700845,12652.01647134999,214.8947719200005,54422.654505360006 2024-07-11,12:27:27.000,193,11053416,-795,0,1720700846,12651.949108249995,214.90182104999985,54422.55668568001 2024-07-11,12:27:28.000,193,11053416,-795,0,1720700847,12651.928899319995,214.9088701799992,54422.50777584001 2024-07-11,12:27:29.000,193,11053395,-795,0,1720700848,12651.827854669995,214.96526322000136,54422.50777584001 2024-07-11,12:27:30.000,193,11053416,-795,0,1720700849,12651.787436809995,214.98641060999944,54422.45187888 2024-07-11,12:27:31.000,193,11053400,-795,0,1720700850,12651.77396418999,215.01460713000415,54422.61258264 2024-07-11,12:27:32.000,193,11053404,-795,0,1720700851,12651.79417311999,215.02870539000287,54422.61956976 2024-07-11,12:27:33.000,193,11053401,-795,0,1720700852,12651.79417311999,215.00050886999816,54422.61956976 2024-07-11,12:27:34.000,193,11053416,-795,0,1720700853,12651.706601089994,214.97936148000008,54422.57764704001 2024-07-11,12:27:35.000,193,11053396,-795,0,1720700854,12651.706601089994,214.97936148000008,54422.57764704001 2024-07-11,12:27:36.000,193,11053415,-795,0,1720700855,12651.69312846999,214.93706670000392,54422.57764704001 2024-07-11,12:27:37.000,193,11053428,-795,0,1720700856,12651.645974299994,214.93001757000457,54422.61258264 2024-07-11,12:27:38.000,193,11053438,-795,0,1720700857,12651.625765369994,214.8947719200005,54422.437904640006 2024-07-11,12:27:39.000,193,11053388,-795,0,1720700858,12651.551665959989,214.87362453000242,54422.47982736001 2024-07-11,12:27:40.000,193,11053412,-795,0,1720700859,12651.61229274999,214.831329749999,54422.584634160004 2024-07-11,12:27:41.000,193,11053421,-795,0,1720700860,12651.544929649994,214.81723149000027,54422.66149248 2024-07-11,12:27:42.000,193,11053439,-795,0,1720700861,12651.565138579994,214.75378931999876,54422.57065992 2024-07-11,12:27:43.000,193,11053406,-795,0,1720700862,12651.504511789994,214.7114945400026,54422.416943280004 2024-07-11,12:27:44.000,193,11053354,-795,0,1720700863,12651.491039169989,214.66215062999981,54422.50078872 2024-07-11,12:27:45.000,193,11053343,-795,0,1720700864,12651.369785589988,214.5846101999996,54422.102522880006 2024-07-11,12:27:46.000,193,11053421,-795,0,1720700865,12651.464093929993,214.59165932999895,54422.45187888 2024-07-11,12:27:47.000,193,11053419,-795,0,1720700866,12651.464093929993,214.54231542000343,54422.4938016 2024-07-11,12:27:48.000,193,11053426,-795,0,1720700867,12651.443884999993,214.48592238000128,54422.40995616001 2024-07-11,12:27:49.000,193,11053453,-795,0,1720700868,12651.470830239989,214.49297151000064,54422.30514936 2024-07-11,12:27:50.000,193,11053357,-795,0,1720700869,12651.524720719994,214.4013328200017,54422.437904640006 2024-07-11,12:27:51.000,193,11053378,-795,0,1720700870,12651.517984409998,214.40838195000106,54422.40995616001 2024-07-11,12:27:52.000,193,11053440,-795,0,1720700871,12651.430412379988,214.3519889099989,54422.29117512001 2024-07-11,12:27:53.000,193,11053401,-795,0,1720700872,12651.410203449988,214.29559587000404,54422.33309784 2024-07-11,12:27:54.000,193,11053404,-795,0,1720700873,12651.497775479998,214.23215370000253,54422.270213760006 2024-07-11,12:27:55.000,193,11053394,-795,0,1720700874,12651.524720719994,214.1898589199991,54422.368033440005 2024-07-11,12:27:56.000,193,11053412,-795,0,1720700875,12651.592083819989,214.09822023000015,54422.3540592 2024-07-11,12:27:57.000,193,11053417,-795,0,1720700876,12651.598820129999,214.04887632000464,54422.36104632001 2024-07-11,12:27:58.000,193,11053437,-795,0,1720700877,12651.592083819989,213.9924832800025,54422.27720088 2024-07-11,12:27:59.000,193,11053404,-795,0,1720700878,12651.63250167999,213.95723762999842,54422.319123600006 2024-07-11,12:28:00.000,193,11053407,-795,0,1720700879,12651.666183229994,213.9078937200029,54422.284188 2024-07-11,12:28:01.000,193,11053407,-795,0,1720700880,12651.686392159994,213.86559893999947,54422.3540592 2024-07-11,12:28:02.000,193,11053389,-795,0,1720700881,12651.726810019994,213.8444515500014,54422.34707208 2024-07-11,12:28:03.000,193,11053388,-795,0,1720700882,12651.73354632999,213.7951076399986,54422.38899480001 2024-07-11,12:28:04.000,193,11053421,-795,0,1720700883,12651.787436809995,213.77396025000053,54422.3540592 2024-07-11,12:28:05.000,193,11053372,-795,0,1720700884,12651.85479990999,213.73166547000437,54422.4239304 2024-07-11,12:28:06.000,193,11053342,-795,0,1720700885,12651.928899319995,213.68232156000158,54422.40995616001 2024-07-11,12:28:07.000,193,11053448,-795,0,1720700886,12651.90195408,213.70346894999966,54422.43091752001 2024-07-11,12:28:08.000,193,11053402,-795,0,1720700887,12651.928899319995,213.65412504000415,54422.29117512001 2024-07-11,12:28:09.000,193,11053389,-795,0,1720700888,12651.9827898,213.6329776499988,54422.34008496001 2024-07-11,12:28:10.000,193,11053423,-795,0,1720700889,12652.00299873,213.61183026000072,54422.4239304 2024-07-11,12:28:11.000,193,11053425,-795,0,1720700890,12652.06362552,213.60478113000136,54422.45187888 2024-07-11,12:28:12.000,193,11053434,-795,0,1720700891,12652.117515999991,213.597732000002,54422.54969856 2024-07-11,12:28:13.000,193,11053395,-795,0,1720700892,12652.137724929991,213.60478113000136,54422.57065992 2024-07-11,12:28:14.000,193,11053442,-795,0,1720700893,12652.144461240001,213.56248634999793,54422.50777584001 2024-07-11,12:28:15.000,193,11053419,-755,0,1720700894,12652.178142789991,213.56248634999793,54422.47982736001 2024-07-11,12:28:16.000,193,11053445,-795,0,1720700895,12652.184879100001,213.50609331000305,54422.52175008 2024-07-11,12:28:17.000,193,11053421,-795,0,1720700896,12652.211824339996,213.4990441800037,54422.54969856 2024-07-11,12:28:18.000,193,11053401,-795,0,1720700897,12652.137724929991,213.52019157000177,54422.39598192 2024-07-11,12:28:19.000,193,11053364,-795,0,1720700898,12652.171406479996,213.47789678999834,54422.45886600001 2024-07-11,12:28:20.000,193,11053393,-795,0,1720700899,12652.198351719991,213.4497002700009,54422.4938016 2024-07-11,12:28:21.000,193,11053407,-795,0,1720700900,12652.198351719991,213.3862580999994,54422.61258264 2024-07-11,12:28:22.000,193,11053363,-795,0,1720700901,12652.090570759996,213.37215984000068,54422.45886600001 2024-07-11,12:28:23.000,193,11053452,-795,0,1720700902,12652.01647134999,213.3510124500026,54422.465853120004 2024-07-11,12:28:24.000,193,11053426,-795,0,1720700903,12652.009735039996,213.29461941000045,54422.44489176 2024-07-11,12:28:25.000,193,11053390,-795,0,1720700904,12651.94237194,213.23117723999894,54422.50777584001 2024-07-11,12:28:26.000,193,11053404,-795,0,1720700905,12651.888481459995,213.2029807200015,54422.50078872 2024-07-11,12:28:27.000,193,11053404,-795,0,1720700906,12651.85479990999,213.16068593999807,54422.43091752001 2024-07-11,12:28:28.000,193,11053454,-795,0,1720700907,12651.77396418999,213.1042929000032,54422.38899480001 2024-07-11,12:28:29.000,193,11053432,-795,0,1720700908,12651.75375525999,213.06199811999977,54422.43091752001 2024-07-11,12:28:30.000,193,11053426,-795,0,1720700909,12651.69312846999,213.02675247000298,54422.45886600001 2024-07-11,12:28:31.000,193,11053381,-795,0,1720700910,12651.605556439994,212.94921204000275,54422.3540592 2024-07-11,12:28:32.000,193,11053435,-795,0,1720700911,12651.531457029989,212.87167161000252,54422.284188 2024-07-11,12:28:33.000,193,11053407,-795,0,1720700912,12651.457357619998,212.78708205000294,54422.249252400004 2024-07-11,12:28:34.000,193,11053429,-795,0,1720700913,12651.410203449988,212.73773814000015,54422.29117512001 2024-07-11,12:28:35.000,193,11053436,-795,0,1720700914,12651.376521899998,212.67429596999864,54422.298162240004 2024-07-11,12:28:36.000,193,11053406,-795,0,1720700915,12651.248532010002,212.5967555399984,54422.11649712 2024-07-11,12:28:37.000,193,11053414,-795,0,1720700916,12651.275477249997,212.53331337000418,54422.249252400004 2024-07-11,12:28:38.000,193,11053371,-795,0,1720700917,12651.221586769992,212.47692033000203,54422.20732968 2024-07-11,12:28:39.000,193,11053430,-795,0,1720700918,12651.154223669997,212.3852816400031,54422.19335544001 2024-07-11,12:28:40.000,193,11053420,-795,0,1720700919,12651.134014739997,212.34298685999966,54422.14444560001 2024-07-11,12:28:41.000,193,11053414,-795,0,1720700920,12651.073387949997,212.26544642999943,54422.00470320001 2024-07-11,12:28:42.000,193,11053418,-795,0,1720700921,12650.992552229996,212.237249910002,54421.89290928 2024-07-11,12:28:43.000,193,11053421,-795,0,1720700922,12651.093596879997,212.1526603500024,54422.01169032 2024-07-11,12:28:44.000,193,11053423,-795,0,1720700923,12651.120542119992,212.0892181800009,54422.14444560001 2024-07-11,12:28:45.000,193,11053438,-795,0,1720700924,12651.113805809997,212.04692340000474,54422.102522880006 2024-07-11,12:28:46.000,193,11053391,-795,0,1720700925,12650.965606990001,211.97643210000388,54421.73220552 2024-07-11,12:28:47.000,193,11053326,-795,0,1720700926,12650.945398060001,211.91298993000237,54421.78810248001 2024-07-11,12:28:48.000,193,11053422,-795,0,1720700927,12650.999288539992,211.8777442799983,54421.84399944 2024-07-11,12:28:49.000,193,11053423,-795,0,1720700928,12651.006024850001,211.87069514999894,54421.8998964 2024-07-11,12:28:50.000,193,11053393,-795,0,1720700929,12651.046442710001,211.8072529800047,54422.01169032 2024-07-11,12:28:51.000,193,11053457,-795,0,1720700930,12650.972343299996,211.77905646,54421.94880624 2024-07-11,12:28:52.000,193,11053454,-795,0,1720700931,12650.985815920001,211.71561428999848,54422.00470320001 2024-07-11,12:28:53.000,193,11053418,-795,0,1720700932,12650.999288539992,211.70856515999913,54421.97675472001 2024-07-11,12:28:54.000,193,11053428,-795,0,1720700933,12651.059915329992,211.66627038000297,54422.02566456001 2024-07-11,12:28:55.000,193,11053349,-795,0,1720700934,12651.046442710001,211.6944669000004,54421.92784488001 2024-07-11,12:28:56.000,193,11053388,-795,0,1720700935,12651.046442710001,211.61692647000018,54421.983741840006 2024-07-11,12:28:57.000,193,11053416,-795,0,1720700936,12651.086860570002,211.5957790800021,54421.92085776 2024-07-11,12:28:58.000,193,11053385,-795,0,1720700937,12651.046442710001,211.56758256000467,54421.88592216001 2024-07-11,12:28:59.000,193,11053414,-795,0,1720700938,12651.059915329992,211.4970912600038,54421.90688352001 2024-07-11,12:29:00.000,193,11053411,-795,0,1720700939,12651.093596879997,211.45479648000037,54421.99771608 2024-07-11,12:29:01.000,193,11053408,-795,0,1720700940,12650.992552229996,211.41955083000357,54421.77412824 2024-07-11,12:29:02.000,193,11053345,-795,0,1720700941,12651.039706399992,211.35610866000206,54421.8998964 2024-07-11,12:29:03.000,193,11053413,-795,0,1720700942,12650.992552229996,211.31381387999863,54421.78111536 2024-07-11,12:29:04.000,193,11053359,-795,0,1720700943,12650.992552229996,211.2856173600012,54421.795089600004 2024-07-11,12:29:05.000,193,11053427,-795,0,1720700944,12651.012761159996,211.24332257999777,54421.816050960006 2024-07-11,12:29:06.000,193,11053422,-795,0,1720700945,12650.958870679991,211.19397867000225,54421.767141120006 2024-07-11,12:29:07.000,193,11053386,-795,0,1720700946,12650.938661749991,211.1375856300001,54421.71124416 2024-07-11,12:29:08.000,193,11053383,-795,0,1720700947,12650.925189130001,211.06709432999924,54421.746179760004 2024-07-11,12:29:09.000,193,11053429,-795,0,1720700948,12650.945398060001,210.96135738000157,54421.746179760004 2024-07-11,12:29:10.000,193,11053378,-715,0,1720700949,12650.88477127,210.92611173000478,54421.67630856 2024-07-11,12:29:11.000,193,11053381,-795,0,1720700950,12650.878034959991,210.84152216999792,54421.55054040001 2024-07-11,12:29:12.000,193,11053423,-795,0,1720700951,12650.810671859996,210.78512913000304,54421.50163056001 2024-07-11,12:29:13.000,193,11053391,-795,0,1720700952,12650.790462929996,210.74988347999897,54421.50861768 2024-07-11,12:29:14.000,193,11053409,-795,0,1720700953,12650.75678137999,210.67234304999874,54421.431759360006 2024-07-11,12:29:15.000,193,11053370,-795,0,1720700954,12650.76351769,210.58775348999916,54421.56451464 2024-07-11,12:29:16.000,193,11053421,-795,0,1720700955,12650.76351769,210.51021305999893,54421.529579040005 2024-07-11,12:29:17.000,193,11053436,-795,0,1720700956,12650.73657244999,210.47496741000214,54421.4457336 2024-07-11,12:29:18.000,193,11053403,-795,0,1720700957,12650.649000419995,210.41152524000063,54421.38983664 2024-07-11,12:29:19.000,193,11053421,-795,0,1720700958,12650.649000419995,210.2987391600036,54421.459707840004 2024-07-11,12:29:20.000,193,11053424,-795,0,1720700959,12650.59510993999,210.25644438000018,54421.431759360006 2024-07-11,12:29:21.000,193,11053430,-795,0,1720700960,12650.57490100999,210.20710047000466,54421.39682376 2024-07-11,12:29:22.000,193,11053365,-795,0,1720700961,12650.49406528999,210.11546177999844,54421.28502984001 2024-07-11,12:29:23.000,193,11053387,-795,0,1720700962,12650.460383739999,210.087265260001,54421.30599120001 2024-07-11,12:29:24.000,193,11053389,-795,0,1720700963,12650.419965879999,210.0238230899995,54421.32695256 2024-07-11,12:29:25.000,193,11053375,-795,0,1720700964,12650.426702189994,209.98152831000334,54421.312978320006 2024-07-11,12:29:26.000,193,11053412,-795,0,1720700965,12650.426702189994,209.93218440000055,54421.31996544 2024-07-11,12:29:27.000,193,11053416,-795,0,1720700966,12650.399756949999,209.91808614000183,54421.23612000001 2024-07-11,12:29:28.000,193,11053387,-795,0,1720700967,12650.312184919989,209.91103701000247,54421.25009424 2024-07-11,12:29:29.000,193,11053412,-795,0,1720700968,12650.265030749993,209.85464397000032,54421.22913288 2024-07-11,12:29:30.000,193,11053400,-795,0,1720700969,12650.217876579998,209.8757913599984,54421.22913288 2024-07-11,12:29:31.000,193,11053438,-795,0,1720700970,12650.143777169993,209.84759484000097,54421.01951928001 2024-07-11,12:29:32.000,193,11053434,-795,0,1720700971,12650.224612889993,209.8405457100016,54421.2710556 2024-07-11,12:29:33.000,193,11053407,-795,0,1720700972,12650.143777169993,209.84759484000097,54421.06842912001 2024-07-11,12:29:34.000,193,11053401,-795,0,1720700973,12650.197667649998,209.85464397000032,54421.15227456 2024-07-11,12:29:35.000,193,11053370,-795,0,1720700974,12650.096622999998,209.8405457100016,54421.13830032001 2024-07-11,12:29:36.000,193,11053428,-795,0,1720700975,12650.096622999998,209.8264474500029,54421.22913288 2024-07-11,12:29:37.000,193,11053427,-795,0,1720700976,12650.042732519993,209.84759484000097,54421.13830032001 2024-07-11,12:29:38.000,193,11053427,-795,0,1720700977,12650.022523589992,209.83349658000225,54421.1313132 2024-07-11,12:29:39.000,193,11053446,-795,0,1720700978,12650.042732519993,209.85464397000032,54421.22913288 2024-07-11,12:29:40.000,193,11053433,-795,0,1720700979,12650.022523589992,209.8405457100016,54421.312978320006 2024-07-11,12:29:41.000,193,11053407,-795,0,1720700980,12649.901270009992,209.85464397000032,54421.08240336 2024-07-11,12:29:42.000,193,11053431,-795,0,1720700981,12649.887797390002,209.8264474500029,54421.145287440006 2024-07-11,12:29:43.000,193,11053418,-795,0,1720700982,12649.813697979997,209.86169309999968,54421.06842912001 2024-07-11,12:29:44.000,193,11053393,-795,0,1720700983,12649.766543810001,209.86874222999904,54421.00554504 2024-07-11,12:29:45.000,193,11053422,-795,0,1720700984,12649.780016429992,209.91808614000183,54421.06842912001 2024-07-11,12:29:46.000,193,11053404,-795,0,1720700985,12649.753071189996,209.9251352700012,54421.194197280005 2024-07-11,12:29:47.000,193,11053439,-795,0,1720700986,12649.692444399996,209.9251352700012,54420.956635200004 2024-07-11,12:29:48.000,193,11053401,-795,0,1720700987,12649.64529023,209.960380919998,54421.08939048001 2024-07-11,12:29:49.000,193,11053420,-795,0,1720700988,12649.61834498999,209.9885774400027,54421.08939048001 2024-07-11,12:29:50.000,193,11053376,-795,0,1720700989,12649.631817609996,209.960380919998,54421.194197280005 2024-07-11,12:29:51.000,193,11053433,-795,0,1720700990,12649.54424558,210.01677396000014,54420.9915708 2024-07-11,12:29:52.000,193,11053419,-795,0,1720700991,12649.54424558,209.99562657000206,54421.1313132 2024-07-11,12:29:53.000,193,11053428,-795,0,1720700992,12649.422992,210.00972483000078,54420.98458368 2024-07-11,12:29:54.000,193,11053414,-795,0,1720700993,12649.33541996999,209.98152831000334,54420.9915708 2024-07-11,12:29:55.000,193,11053436,-795,0,1720700994,12649.369101519995,210.0238230899995,54421.06842912001 2024-07-11,12:29:56.000,193,11053441,-795,0,1720700995,12649.29500210999,209.98152831000334,54421.06842912001 2024-07-11,12:29:57.000,193,11053414,-795,0,1720700996,12649.26132056,209.98152831000334,54421.08240336 2024-07-11,12:29:58.000,193,11053439,-795,0,1720700997,12649.119858049999,209.98152831000334,54420.71907312 2024-07-11,12:29:59.000,193,11053380,-795,0,1720700998,12649.19395745999,209.9392335299999,54420.91471248 2024-07-11,12:30:00.000,193,11053402,-795,0,1720700999,12649.146803289994,209.9392335299999,54420.928686720006 2024-07-11,12:30:01.000,193,11053405,-795,0,1720701000,12649.086176499994,209.93218440000055,54420.86580264 2024-07-11,12:30:02.000,193,11053419,-795,0,1720701001,12649.086176499994,209.91808614000183,54420.85182840001 2024-07-11,12:30:03.000,193,11053421,-795,0,1720701002,12649.039022329998,209.8898896200044,54420.788944320004 2024-07-11,12:30:04.000,193,11053428,-795,0,1720701003,12649.012077089988,209.8757913599984,54420.80291856001 2024-07-11,12:30:05.000,193,11053433,-795,0,1720701004,12649.045758639993,209.88284048999776,54420.82387992 2024-07-11,12:30:06.000,193,11053395,-795,0,1720701005,12649.018813399998,209.83349658000225,54420.79593144 2024-07-11,12:30:07.000,193,11053433,-795,0,1720701006,12649.052494949989,209.8264474500029,54420.788944320004 2024-07-11,12:30:08.000,193,11053485,-795,0,1720701007,12648.991868159988,209.8053000600048,54420.69811176 2024-07-11,12:30:09.000,193,11053429,-795,0,1720701008,12649.012077089988,209.8264474500029,54420.6072792 2024-07-11,12:30:10.000,193,11053415,-795,0,1720701009,12648.951450299988,209.81234919000417,54420.48151104 2024-07-11,12:30:11.000,193,11053436,-795,0,1720701010,12649.086176499994,209.79825092999818,54420.76798296 2024-07-11,12:30:12.000,193,11053406,-795,0,1720701011,12648.998604469998,209.79825092999818,54420.46054968 2024-07-11,12:30:13.000,193,11053432,-795,0,1720701012,12649.126594359994,209.7771035400001,54420.69811176 2024-07-11,12:30:14.000,193,11053429,-795,0,1720701013,12649.146803289994,209.77005441000074,54420.691124640005 2024-07-11,12:30:15.000,193,11053428,-795,0,1720701014,12649.133330669989,209.75595615000202,54420.69811176 2024-07-11,12:30:16.000,193,11053407,-795,0,1720701015,12649.207430079994,209.72775963000458,54420.69811176 2024-07-11,12:30:17.000,193,11053427,-795,0,1720701016,12649.160275909999,209.73480876000394,54420.49548528001 2024-07-11,12:30:18.000,193,11053421,-795,0,1720701017,12649.207430079994,209.75595615000202,54420.63522768001 2024-07-11,12:30:19.000,193,11053454,-795,0,1720701018,12649.29500210999,209.76300528000138,54420.75400872001 2024-07-11,12:30:20.000,193,11053409,-795,0,1720701019,12649.328683659995,209.73480876000394,54420.760995840006 2024-07-11,12:30:21.000,193,11053447,-795,0,1720701020,12649.369101519995,209.73480876000394,54420.788944320004 2024-07-11,12:30:22.000,193,11053405,-795,0,1720701021,12649.35562889999,209.70661223999923,54420.79593144 2024-07-11,12:30:23.000,193,11053401,-795,0,1720701022,12649.308474729994,209.7418578900033,54420.6771504 2024-07-11,12:30:24.000,193,11053434,-795,0,1720701023,12649.32194735,209.7136613699986,54420.71208600001 2024-07-11,12:30:25.000,193,11053407,-795,0,1720701024,12649.30173842,209.72775963000458,54420.71907312 2024-07-11,12:30:26.000,193,11053418,-795,0,1720701025,12649.288265799994,209.6925139800005,54420.73304736001 2024-07-11,12:30:27.000,193,11053424,-795,0,1720701026,12649.29500210999,209.6925139800005,54420.71907312 2024-07-11,12:30:28.000,193,11053405,-795,0,1720701027,12649.288265799994,209.6149735500003,54420.68413752001 2024-07-11,12:30:29.000,193,11053380,-795,0,1720701028,12649.31521103999,209.5938261600022,54420.760995840006 2024-07-11,12:30:30.000,193,11053368,-795,0,1720701029,12649.28152949,209.52333486000134,54420.72606024 2024-07-11,12:30:31.000,193,11053395,-795,0,1720701030,12649.207430079994,209.50218747000326,54420.64920192 2024-07-11,12:30:32.000,193,11053430,-795,0,1720701031,12649.167012219994,209.45284356000047,54420.66317616001 2024-07-11,12:30:33.000,193,11053409,-795,0,1720701032,12649.119858049999,209.44579443000111,54420.54439512001 2024-07-11,12:30:34.000,193,11053435,-795,0,1720701033,12649.106385429994,209.3682540000009,54420.572343600004 2024-07-11,12:30:35.000,193,11053399,-795,0,1720701034,12649.113121739989,209.36120487000153,54420.67016328 2024-07-11,12:30:36.000,193,11053468,-795,0,1720701035,12649.133330669989,209.31186095999874,54420.6771504 2024-07-11,12:30:37.000,193,11053409,-795,0,1720701036,12649.113121739989,209.3330083500041,54420.621253440004 2024-07-11,12:30:38.000,193,11053425,-795,0,1720701037,12649.072703879989,209.30481182999938,54420.54439512001 2024-07-11,12:30:39.000,193,11053405,-795,0,1720701038,12649.079440189998,209.3330083500041,54420.57933072 2024-07-11,12:30:40.000,193,11053441,-795,0,1720701039,12649.072703879989,209.31186095999874,54420.55836936 2024-07-11,12:30:41.000,193,11053430,-795,0,1720701040,12649.045758639993,209.3330083500041,54420.621253440004 2024-07-11,12:30:42.000,193,11053416,-795,0,1720701041,12649.005340779993,209.34005748000345,54420.60029208 2024-07-11,12:30:43.000,193,11053392,-795,0,1720701042,12648.964922919993,209.34005748000345,54420.58631784001 2024-07-11,12:30:44.000,193,11053428,-795,0,1720701043,12648.951450299988,209.3823522599996,54420.56535648001 2024-07-11,12:30:45.000,193,11053415,-795,0,1720701044,12648.951450299988,209.40349964999768,54420.66317616001 2024-07-11,12:30:46.000,193,11053400,-795,0,1720701045,12648.958186609998,209.39645051999833,54420.61426632001 2024-07-11,12:30:47.000,193,11053427,-795,0,1720701046,12648.911032440003,209.44579443000111,54420.60029208 2024-07-11,12:30:48.000,193,11053419,-795,0,1720701047,12648.789778860002,209.50923660000262,54420.49548528001 2024-07-11,12:30:49.000,193,11053439,-795,0,1720701048,12648.756097309997,209.50218747000326,54420.44657544001 2024-07-11,12:30:50.000,193,11053390,-795,0,1720701049,12648.809987790002,209.50218747000326,54420.48849816 2024-07-11,12:30:51.000,193,11053389,-795,0,1720701050,12648.823460409993,209.51628573000198,54420.60029208 2024-07-11,12:30:52.000,193,11053424,-795,0,1720701051,12648.830196720002,209.53743312000006,54420.621253440004 2024-07-11,12:30:53.000,193,11053416,-795,0,1720701052,12648.756097309997,209.54448224999942,54420.621253440004 2024-07-11,12:30:54.000,193,11053369,-795,0,1720701053,12648.749361000002,209.5797279000035,54420.55836936 2024-07-11,12:30:55.000,193,11053385,-795,0,1720701054,12648.715679449997,209.5938261600022,54420.51644664001 2024-07-11,12:30:56.000,193,11053363,-795,0,1720701055,12648.641580039992,209.58677703000285,54420.41862696001 2024-07-11,12:30:57.000,193,11053435,-795,0,1720701056,12648.722415759992,209.629071809999,54420.537408 2024-07-11,12:30:58.000,193,11053427,-795,0,1720701057,12648.702206829992,209.58677703000285,54420.63522768001 2024-07-11,12:30:59.000,193,11053391,-795,0,1720701058,12648.675261589997,209.629071809999,54420.5024724 2024-07-11,12:31:00.000,193,11053437,-795,0,1720701059,12648.621371109992,209.64317006999772,54420.5024724 2024-07-11,12:31:01.000,193,11053387,-795,0,1720701060,12648.708943140002,209.67136659000244,54420.58631784001 2024-07-11,12:31:02.000,193,11053427,-795,0,1720701061,12648.628107420001,209.67136659000244,54420.53042088 2024-07-11,12:31:03.000,193,11053437,-795,0,1720701062,12648.587689560001,209.7136613699986,54420.43958832 2024-07-11,12:31:04.000,193,11053370,-795,0,1720701063,12648.560744319991,209.68546485000115,54420.523433760005 2024-07-11,12:31:05.000,193,11053437,-795,0,1720701064,12648.601162179992,209.73480876000394,54420.572343600004 2024-07-11,12:31:06.000,193,11053422,-795,0,1720701065,12648.574216939996,209.7136613699986,54420.55836936 2024-07-11,12:31:07.000,193,11053417,-795,0,1720701066,12648.554008009996,209.70661223999923,54420.4326012 2024-07-11,12:31:08.000,193,11053414,-795,0,1720701067,12648.513590149996,209.72071049999795,54420.39766560001 2024-07-11,12:31:09.000,193,11053431,-795,0,1720701068,12648.540535389991,209.72775963000458,54420.48151104 2024-07-11,12:31:10.000,193,11053316,-795,0,1720701069,12648.506853840001,209.69956310999987,54420.49548528001 2024-07-11,12:31:11.000,193,11053442,-795,0,1720701070,12648.473172289996,209.70661223999923,54420.41163984 2024-07-11,12:31:12.000,193,11053453,-795,0,1720701071,12648.479908599991,209.69956310999987,54420.523433760005 2024-07-11,12:31:13.000,193,11053403,-795,0,1720701072,12648.40580919,209.7136613699986,54420.39067848 2024-07-11,12:31:14.000,193,11053409,-795,0,1720701073,12648.372127639996,209.69956310999987,54420.37670424001 2024-07-11,12:31:15.000,193,11053388,-795,0,1720701074,12648.42601812,209.6784157200018,54420.453562560004 2024-07-11,12:31:16.000,193,11053448,-795,0,1720701075,12648.439490739991,209.68546485000115,54420.474523920006 2024-07-11,12:31:17.000,193,11053423,-795,0,1720701076,12648.412545499996,209.66431746000308,54420.49548528001 2024-07-11,12:31:18.000,193,11053423,-795,0,1720701077,12648.372127639996,209.629071809999,54420.36273 2024-07-11,12:31:19.000,193,11053405,-795,0,1720701078,12648.392336569996,209.629071809999,54420.404652720004 2024-07-11,12:31:20.000,193,11053454,-795,0,1720701079,12648.392336569996,209.629071809999,54420.41163984 2024-07-11,12:31:21.000,193,11053404,-795,0,1720701080,12648.351918709996,209.63612093999836,54420.34875576001 2024-07-11,12:31:22.000,193,11053461,-795,0,1720701081,12648.39907287999,209.58677703000285,54420.39766560001 2024-07-11,12:31:23.000,193,11053448,-795,0,1720701082,12648.36539133,209.63612093999836,54420.32779440001 2024-07-11,12:31:24.000,193,11053408,-795,0,1720701083,12648.392336569996,209.64317006999772,54420.29984592001 2024-07-11,12:31:25.000,193,11053386,-795,0,1720701084,12648.412545499996,209.67136659000244,54420.46753680001 2024-07-11,12:31:26.000,193,11053353,-795,0,1720701085,12648.42601812,209.67136659000244,54420.46753680001 2024-07-11,12:31:27.000,193,11053431,-795,0,1720701086,12648.44622705,209.73480876000394,54420.39766560001 2024-07-11,12:31:28.000,193,11053441,-795,0,1720701087,12648.419281809991,209.72775963000458,54420.34875576001 2024-07-11,12:31:29.000,193,11053438,-795,0,1720701088,12648.38560026,209.7771035400001,54420.31382016 2024-07-11,12:31:30.000,193,11053432,-795,0,1720701089,12648.412545499996,209.8264474500029,54420.39766560001 2024-07-11,12:31:31.000,193,11053413,-795,0,1720701090,12648.439490739991,209.86874222999904,54420.425614080006 2024-07-11,12:31:32.000,193,11053389,-795,0,1720701091,12648.459699669991,209.90398788000311,54420.50945952 2024-07-11,12:31:33.000,193,11053416,-795,0,1720701092,12648.479908599991,209.9885774400027,54420.50945952 2024-07-11,12:31:34.000,193,11053416,-795,0,1720701093,12648.40580919,210.00972483000078,54420.404652720004 2024-07-11,12:31:35.000,193,11053392,-795,0,1720701094,12648.40580919,210.08021613000165,54420.44657544001 2024-07-11,12:31:36.000,193,11053466,-795,0,1720701095,12648.44622705,210.10136351999972,54420.46753680001 2024-07-11,12:31:37.000,193,11053435,-795,0,1720701096,12648.439490739991,210.16480569000123,54420.453562560004 2024-07-11,12:31:38.000,193,11053422,-795,0,1720701097,12648.35865501999,210.17890394999995,54420.37670424001 2024-07-11,12:31:39.000,193,11053414,-795,0,1720701098,12648.35865501999,210.24939525000082,54420.41862696001 2024-07-11,12:31:40.000,193,11053418,-795,0,1720701099,12648.432754429996,210.26349350999953,54420.642214800006 2024-07-11,12:31:41.000,193,11053391,-795,0,1720701100,12648.412545499996,210.29169003000425,54420.54439512001 2024-07-11,12:31:42.000,193,11053421,-795,0,1720701101,12648.38560026,210.2987391600036,54420.50945952 2024-07-11,12:31:43.000,193,11053458,-795,0,1720701102,12648.24413775,210.34808306999912,54420.425614080006 2024-07-11,12:31:44.000,193,11053463,-795,0,1720701103,12648.28455561,210.31988655000168,54420.44657544001 2024-07-11,12:31:45.000,193,11053404,-795,0,1720701104,12648.21719250999,210.36218132999784,54420.5024724 2024-07-11,12:31:46.000,193,11053386,-795,0,1720701105,12648.250874059995,210.39037785000255,54420.56535648001 2024-07-11,12:31:47.000,193,11053400,-795,0,1720701106,12648.15656571999,210.39037785000255,54420.474523920006 2024-07-11,12:31:48.000,193,11053400,-795,0,1720701107,12648.149829409995,210.39037785000255,54420.474523920006 2024-07-11,12:31:49.000,193,11053440,-795,0,1720701108,12648.149829409995,210.36923046000447,54420.404652720004 2024-07-11,12:31:50.000,193,11053347,-795,0,1720701109,12648.06225738,210.36218132999784,54420.306833040006 2024-07-11,12:31:51.000,193,11053392,-795,0,1720701110,12648.05552106999,210.3833287200032,54420.4326012 2024-07-11,12:31:52.000,193,11053389,-795,0,1720701111,12647.988157969994,210.34808306999912,54420.46753680001 2024-07-11,12:31:53.000,193,11053417,-795,0,1720701112,12647.907322249994,210.2987391600036,54420.34875576001 2024-07-11,12:31:54.000,193,11053424,-795,0,1720701113,12647.880377009998,210.27759176999825,54420.32779440001 2024-07-11,12:31:55.000,193,11053413,-795,0,1720701114,12647.860168079998,210.29169003000425,54420.38369136 2024-07-11,12:31:56.000,193,11053407,-795,0,1720701115,12647.846695459993,210.20710047000466,54420.36273 2024-07-11,12:31:57.000,193,11053399,-795,0,1720701116,12647.772596049988,210.20005133999803,54420.34875576001 2024-07-11,12:31:58.000,193,11053382,-795,0,1720701117,12647.664815089993,210.1225109099978,54420.118180800004 2024-07-11,12:31:59.000,193,11053419,-795,0,1720701118,12647.651342470002,210.1366091700038,54420.257923200006 2024-07-11,12:32:00.000,193,11053431,-795,0,1720701119,12647.678287709998,210.08021613000165,54420.236961840004 2024-07-11,12:32:01.000,193,11053435,-795,0,1720701120,12647.590715680002,210.0520196100042,54420.118180800004 2024-07-11,12:32:02.000,193,11053460,-795,0,1720701121,12647.671551400002,210.06611787000293,54420.1531164 2024-07-11,12:32:03.000,193,11053445,-795,0,1720701122,12647.658078779998,210.0238230899995,54420.13215504001 2024-07-11,12:32:04.000,193,11053385,-795,0,1720701123,12647.631133540002,209.99562657000206,54420.17407776 2024-07-11,12:32:05.000,193,11053431,-795,0,1720701124,12647.631133540002,209.97447918000398,54420.13215504001 2024-07-11,12:32:06.000,193,11053380,-795,0,1720701125,12647.637869849998,209.9251352700012,54420.188052000005 2024-07-11,12:32:07.000,193,11053397,-795,0,1720701126,12647.604188299993,209.94628265999927,54420.12516792 2024-07-11,12:32:08.000,193,11053413,-795,0,1720701127,12647.678287709998,209.91808614000183,54420.16010352001 2024-07-11,12:32:09.000,193,11053474,-795,0,1720701128,12647.685024019993,209.93218440000055,54420.05529672 2024-07-11,12:32:10.000,193,11053425,-795,0,1720701129,12647.664815089993,209.8898896200044,54420.10420656 2024-07-11,12:32:11.000,193,11053343,-795,0,1720701130,12647.718705569998,209.89693875000376,54420.12516792 2024-07-11,12:32:12.000,193,11053366,-795,0,1720701131,12647.813013909989,209.86874222999904,54420.20901336001 2024-07-11,12:32:13.000,193,11053419,-795,0,1720701132,12647.819750219998,209.89693875000376,54420.20901336001 2024-07-11,12:32:14.000,193,11053376,-795,0,1720701133,12647.786068669993,209.91808614000183,54420.19503912 2024-07-11,12:32:15.000,193,11053421,-795,0,1720701134,12647.880377009998,209.91808614000183,54420.17407776 2024-07-11,12:32:16.000,193,11053388,-795,0,1720701135,12647.920794869999,209.93218440000055,54420.2229876 2024-07-11,12:32:17.000,193,11053426,-795,0,1720701136,12647.967949039994,209.9392335299999,54420.19503912 2024-07-11,12:32:18.000,193,11053410,-795,0,1720701137,12647.954476419989,209.96743005000462,54420.118180800004 2024-07-11,12:32:19.000,193,11053400,-795,0,1720701138,12647.981421659999,209.97447918000398,54420.14612928 2024-07-11,12:32:20.000,193,11053402,-795,0,1720701139,12648.149829409995,209.99562657000206,54420.306833040006 2024-07-11,12:32:21.000,193,11053388,-795,0,1720701140,12648.09593892999,210.06611787000293,54420.20202624 2024-07-11,12:32:22.000,193,11053420,-795,0,1720701141,12648.230665129995,210.09431439000036,54420.26491032 2024-07-11,12:32:23.000,193,11053414,-795,0,1720701142,12648.19698357999,210.16480569000123,54420.27888456001 2024-07-11,12:32:24.000,193,11053411,-795,0,1720701143,12648.21719250999,210.1859530799993,54420.090232320006 2024-07-11,12:32:25.000,193,11053383,-795,0,1720701144,12648.250874059995,210.29169003000425,54420.236961840004 2024-07-11,12:32:26.000,193,11053397,-795,0,1720701145,12648.3451824,210.35513219999848,54420.36273 2024-07-11,12:32:27.000,193,11053394,-795,0,1720701146,12648.36539133,210.4326726299987,54420.32779440001 2024-07-11,12:32:28.000,193,11053366,-795,0,1720701147,12648.42601812,210.48906567000085,54420.36273 2024-07-11,12:32:29.000,193,11053415,-795,0,1720701148,12648.372127639996,210.57365523000044,54420.32779440001 2024-07-11,12:32:30.000,193,11053271,-795,0,1720701149,12648.419281809991,210.65119566000067,54420.36273 2024-07-11,12:32:31.000,193,11053336,-795,0,1720701150,12648.459699669991,210.66529391999939,54420.36273 2024-07-11,12:32:32.000,193,11053387,-795,0,1720701151,12648.439490739991,210.74988347999897,54420.34875576001 2024-07-11,12:32:33.000,193,11053423,-795,0,1720701152,12648.372127639996,210.80627652000112,54420.306833040006 2024-07-11,12:32:34.000,193,11053411,-795,0,1720701153,12648.351918709996,210.83447303999856,54420.34176864 2024-07-11,12:32:35.000,193,11053407,-795,0,1720701154,12648.3451824,210.8908660800007,54420.425614080006 2024-07-11,12:32:36.000,193,11053413,-795,0,1720701155,12648.35865501999,210.94725912000285,54420.46054968 2024-07-11,12:32:37.000,193,11053373,-795,0,1720701156,12648.33844608999,211.01775042000372,54420.48849816 2024-07-11,12:32:38.000,193,11053442,-795,0,1720701157,12648.21719250999,211.08119258999795,54420.34875576001 2024-07-11,12:32:39.000,193,11053398,-795,0,1720701158,12648.230665129995,211.15168388999882,54420.33478152 2024-07-11,12:32:40.000,193,11053378,-795,0,1720701159,12648.19698357999,211.2010278000016,54420.404652720004 2024-07-11,12:32:41.000,193,11053421,-795,0,1720701160,12648.149829409995,211.27856823000184,54420.425614080006 2024-07-11,12:32:42.000,193,11053400,-795,0,1720701161,12648.048784759994,211.27151910000248,54420.37670424001 2024-07-11,12:32:43.000,193,11053389,-795,0,1720701162,12648.09593892999,211.26446997000312,54420.39766560001 2024-07-11,12:32:44.000,193,11053411,-795,0,1720701163,12648.04204845,211.31381387999863,54420.39766560001 2024-07-11,12:32:45.000,193,11053391,-795,0,1720701164,12648.04204845,211.32791214000463,54420.572343600004 2024-07-11,12:32:46.000,193,11053399,-795,0,1720701165,12648.028575829994,211.35610866000206,54420.48151104 2024-07-11,12:32:47.000,193,11053415,-795,0,1720701166,12648.03531213999,211.3843051799995,54420.474523920006 2024-07-11,12:32:48.000,193,11053384,-795,0,1720701167,12647.981421659999,211.447747350001,54420.39067848 2024-07-11,12:32:49.000,193,11053432,-795,0,1720701168,12647.920794869999,211.4688947399991,54420.404652720004 2024-07-11,12:32:50.000,193,11053423,-795,0,1720701169,12647.947740109994,211.5323369100006,54420.49548528001 2024-07-11,12:32:51.000,193,11053411,-795,0,1720701170,12647.833222839989,211.57463169000403,54420.44657544001 2024-07-11,12:32:52.000,193,11053383,-795,0,1720701171,12647.914058559989,211.58872995000274,54420.48849816 2024-07-11,12:32:53.000,193,11053426,-795,0,1720701172,12647.893849629989,211.60987734000082,54420.5024724 2024-07-11,12:32:54.000,193,11053370,-795,0,1720701173,12647.914058559989,211.63807385999826,54420.55836936 2024-07-11,12:32:55.000,193,11053408,-795,0,1720701174,12647.866904389994,211.67331951000233,54420.572343600004 2024-07-11,12:32:56.000,193,11053394,-795,0,1720701175,12647.833222839989,211.71561428999848,54420.48849816 2024-07-11,12:32:57.000,193,11053406,-795,0,1720701176,12647.745650809993,211.68741777000105,54420.44657544001 2024-07-11,12:32:58.000,193,11053421,-795,0,1720701177,12647.752387119988,211.70151602999977,54420.453562560004 2024-07-11,12:32:59.000,193,11053403,-795,0,1720701178,12647.765859739993,211.75790907000192,54420.6072792 2024-07-11,12:33:00.000,193,11053403,-795,0,1720701179,12647.806277599993,211.77905646,54420.621253440004 2024-07-11,12:33:01.000,193,11053390,-795,0,1720701180,12647.698496639998,211.78610558999935,54420.453562560004 2024-07-11,12:33:02.000,193,11053413,-795,0,1720701181,12647.745650809993,211.77905646,54420.50945952 2024-07-11,12:33:03.000,193,11053391,-795,0,1720701182,12647.664815089993,211.77200733000063,54420.39766560001 2024-07-11,12:33:04.000,193,11053402,-795,0,1720701183,12647.664815089993,211.8424986300015,54420.425614080006 2024-07-11,12:33:05.000,193,11053406,-795,0,1720701184,12647.651342470002,211.82135124000342,54420.51644664001 2024-07-11,12:33:06.000,193,11053423,-795,0,1720701185,12647.685024019993,211.81430211000406,54420.48151104 2024-07-11,12:33:07.000,193,11053448,-795,0,1720701186,12647.711969260003,211.8424986300015,54420.55836936 2024-07-11,12:33:08.000,193,11053385,-795,0,1720701187,12647.631133540002,211.88479340999766,54420.523433760005 2024-07-11,12:33:09.000,193,11053420,-795,0,1720701188,12647.631133540002,211.86364601999958,54420.46753680001 2024-07-11,12:33:10.000,193,11053406,-795,0,1720701189,12647.725441879993,211.92003906000173,54420.51644664001 2024-07-11,12:33:11.000,193,11053405,-795,0,1720701190,12647.711969260003,211.92003906000173,54420.54439512001 2024-07-11,12:33:12.000,193,11053356,-795,0,1720701191,12647.482934719992,211.96233383999788,54420.03433536 2024-07-11,12:33:13.000,193,11053403,-795,0,1720701192,12647.644606159993,211.97643210000388,54420.34875576001 2024-07-11,12:33:14.000,193,11053395,-795,0,1720701193,12647.705232949993,212.0398742699981,54420.474523920006 2024-07-11,12:33:15.000,193,11053451,-795,0,1720701194,12647.765859739993,212.10331643999962,54420.58631784001 2024-07-11,12:33:16.000,193,11053436,-795,0,1720701195,12647.765859739993,212.1526603500024,54420.523433760005 2024-07-11,12:33:17.000,193,11053407,-795,0,1720701196,12647.813013909989,212.20905339000456,54420.53042088 2024-07-11,12:33:18.000,193,11053411,-795,0,1720701197,12647.786068669993,212.25839730000007,54420.44657544001 2024-07-11,12:33:19.000,193,11053368,-795,0,1720701198,12647.786068669993,212.32888860000094,54420.453562560004 2024-07-11,12:33:20.000,193,11053391,-795,0,1720701199,12647.799541289998,212.36413424999773,54420.474523920006 2024-07-11,12:33:21.000,193,11053400,-795,0,1720701200,12647.813013909989,212.40642903000116,54420.5024724 2024-07-11,12:33:22.000,193,11053417,-795,0,1720701201,12647.853431769989,212.44167467999796,54420.453562560004 2024-07-11,12:33:23.000,193,11053439,-795,0,1720701202,12647.860168079998,212.51921510999819,54420.453562560004 2024-07-11,12:33:24.000,193,11053370,-795,0,1720701203,12647.813013909989,212.52626424000482,54420.5024724 2024-07-11,12:33:25.000,193,11053364,-795,0,1720701204,12647.893849629989,212.56855902000098,54420.51644664001 2024-07-11,12:33:26.000,193,11053345,-795,0,1720701205,12647.934267489989,212.61790293000377,54420.60029208 2024-07-11,12:33:27.000,193,11053441,-795,0,1720701206,12647.947740109994,212.681345099998,54420.474523920006 2024-07-11,12:33:28.000,193,11053414,-795,0,1720701207,12647.880377009998,212.72363988000143,54420.453562560004 2024-07-11,12:33:29.000,193,11053387,-795,0,1720701208,12647.893849629989,212.75183639999887,54420.41862696001 2024-07-11,12:33:30.000,193,11053443,-795,0,1720701209,12647.981421659999,212.78003292000358,54420.53042088 2024-07-11,12:33:31.000,193,11053390,-795,0,1720701210,12648.01510320999,212.78708205000294,54420.54439512001 2024-07-11,12:33:32.000,193,11053373,-795,0,1720701211,12647.961212729999,212.808229440001,54420.49548528001 2024-07-11,12:33:33.000,193,11053410,-795,0,1720701212,12647.934267489989,212.8293768299991,54420.537408 2024-07-11,12:33:34.000,193,11053349,-795,0,1720701213,12648.021839519999,212.8434750899978,54420.60029208 2024-07-11,12:33:35.000,193,11053386,-795,0,1720701214,12648.001630589999,212.87872074000188,54420.51644664001 2024-07-11,12:33:36.000,193,11053383,-795,0,1720701215,12647.988157969994,212.90691725999932,54420.537408 2024-07-11,12:33:37.000,193,11053423,-795,0,1720701216,12647.934267489989,212.92806465000467,54420.46054968 2024-07-11,12:33:38.000,193,11053382,-795,0,1720701217,12647.907322249994,212.9562611700021,54420.44657544001 2024-07-11,12:33:39.000,193,11053370,-795,0,1720701218,12647.967949039994,212.97035943000083,54420.41862696001 2024-07-11,12:33:40.000,193,11053445,-795,0,1720701219,12648.05552106999,212.98445768999954,54420.621253440004 2024-07-11,12:33:41.000,193,11053362,-795,0,1720701220,12648.04204845,213.02675247000298,54420.537408 2024-07-11,12:33:42.000,193,11053364,-795,0,1720701221,12647.914058559989,213.02675247000298,54420.34875576001 2024-07-11,12:33:43.000,193,11053342,-795,0,1720701222,12648.07572999999,213.03380160000233,54420.642214800006 2024-07-11,12:33:44.000,193,11053407,-795,0,1720701223,12648.08246631,213.08314550999785,54420.6771504 2024-07-11,12:33:45.000,193,11053386,-795,0,1720701224,12648.12288417,213.11839116000192,54420.65618904 2024-07-11,12:33:46.000,193,11053401,-795,0,1720701225,12648.05552106999,213.09019464000448,54420.55836936 2024-07-11,12:33:47.000,193,11053456,-795,0,1720701226,12648.12288417,213.16068593999807,54420.68413752001 2024-07-11,12:33:48.000,193,11053405,-795,0,1720701227,12648.17677464999,213.17478420000407,54420.73304736001 2024-07-11,12:33:49.000,193,11053418,-795,0,1720701228,12648.170038339995,213.2029807200015,54420.73304736001 2024-07-11,12:33:50.000,193,11053357,-795,0,1720701229,12648.17677464999,213.1677350700047,54420.7470216 2024-07-11,12:33:51.000,193,11053413,-795,0,1720701230,12648.149829409995,213.18183333000343,54420.61426632001 2024-07-11,12:33:52.000,193,11053410,-795,0,1720701231,12648.16330203,213.2382263699983,54420.53042088 2024-07-11,12:33:53.000,193,11053432,-795,0,1720701232,12648.21719250999,213.22412810999958,54420.61426632001 2024-07-11,12:33:54.000,193,11053399,-795,0,1720701233,12648.24413775,213.25937376000365,54420.64920192 2024-07-11,12:33:55.000,193,11053415,-795,0,1720701234,12648.30476454,213.266422890003,54420.78195720001 2024-07-11,12:33:56.000,193,11053409,-795,0,1720701235,12648.36539133,213.27347202000237,54420.8168928 2024-07-11,12:33:57.000,193,11053390,-795,0,1720701236,12648.37886394999,213.30871766999917,54420.78195720001 2024-07-11,12:33:58.000,193,11053368,-795,0,1720701237,12648.35865501999,213.31576679999853,54420.73304736001 2024-07-11,12:33:59.000,193,11053366,-795,0,1720701238,12648.39907287999,213.32986506000452,54420.76798296 2024-07-11,12:34:00.000,193,11053400,-795,0,1720701239,12648.39907287999,213.36511071000132,54420.809905680006 2024-07-11,12:34:01.000,193,11053361,-795,0,1720701240,12648.459699669991,213.36511071000132,54420.85182840001 2024-07-11,12:34:02.000,193,11053376,-795,0,1720701241,12648.42601812,213.4003563599981,54420.83086704001 2024-07-11,12:34:03.000,193,11053382,-795,0,1720701242,12648.46643598,213.42150375000347,54420.82387992 2024-07-11,12:34:04.000,193,11053431,-795,0,1720701243,12648.500117529991,213.42855288000283,54420.87977688001 2024-07-11,12:34:05.000,193,11053408,-795,0,1720701244,12648.533799079996,213.43560201000219,54420.96362232 2024-07-11,12:34:06.000,193,11053380,-795,0,1720701245,12648.513590149996,213.4497002700009,54420.94964808001 2024-07-11,12:34:07.000,193,11053390,-795,0,1720701246,12648.506853840001,213.47084765999898,54420.83086704001 2024-07-11,12:34:08.000,193,11053399,-795,0,1720701247,12648.527062770001,213.45674940000026,54420.83086704001 2024-07-11,12:34:09.000,193,11053371,-795,0,1720701248,12648.580953249992,213.50609331000305,54420.87278976 2024-07-11,12:34:10.000,193,11053430,-795,0,1720701249,12648.648316350002,213.4990441800037,54420.956635200004 2024-07-11,12:34:11.000,193,11053420,-795,0,1720701250,12648.695470519997,213.597732000002,54420.93567384 2024-07-11,12:34:12.000,193,11053434,-795,0,1720701251,12648.749361000002,213.57658461000392,54421.01951928001 2024-07-11,12:34:13.000,193,11053436,-795,0,1720701252,12648.762833619992,213.6470759100048,54421.01253216 2024-07-11,12:34:14.000,193,11053380,-795,0,1720701253,12648.776306239997,213.62592851999943,54420.907725360004 2024-07-11,12:34:15.000,193,11053359,-795,0,1720701254,12648.863878269993,213.65412504000415,54420.98458368 2024-07-11,12:34:16.000,193,11053383,-795,0,1720701255,12648.809987790002,213.68937069000094,54420.8168928 2024-07-11,12:34:17.000,193,11053444,-795,0,1720701256,12648.924505059993,213.70346894999966,54421.026506400005 2024-07-11,12:34:18.000,193,11053405,-795,0,1720701257,12648.951450299988,213.66822330000286,54421.13830032001 2024-07-11,12:34:19.000,193,11053435,-795,0,1720701258,12648.964922919993,213.73871460000373,54421.08939048001 2024-07-11,12:34:20.000,193,11053453,-795,0,1720701259,12649.018813399998,213.75281286000245,54421.124326080004 2024-07-11,12:34:21.000,193,11053390,-795,0,1720701260,12649.072703879989,213.7951076399986,54421.18022304 2024-07-11,12:34:22.000,193,11053336,-795,0,1720701261,12649.045758639993,213.81625503000396,54421.25708136001 2024-07-11,12:34:23.000,193,11053403,-795,0,1720701262,12649.113121739989,213.82330416000332,54421.04746776001 2024-07-11,12:34:24.000,193,11053354,-795,0,1720701263,12649.099649119999,213.85150068000075,54421.194197280005 2024-07-11,12:34:25.000,193,11053375,-795,0,1720701264,12649.106385429994,213.90084459000354,54421.13830032001 2024-07-11,12:34:26.000,193,11053381,-795,0,1720701265,12649.207430079994,213.9078937200029,54421.292016960004 2024-07-11,12:34:27.000,193,11053413,-795,0,1720701266,12649.220902699999,213.91494285000226,54421.32695256 2024-07-11,12:34:28.000,193,11053382,-795,0,1720701267,12649.27479317999,213.95018849999906,54421.292016960004 2024-07-11,12:34:29.000,193,11053425,-795,0,1720701268,12649.348892589995,213.9431393699997,54421.2710556 2024-07-11,12:34:30.000,193,11053413,-795,0,1720701269,12649.409519379995,213.98543415000313,54421.27804272 2024-07-11,12:34:31.000,193,11053385,-795,0,1720701270,12649.41625568999,214.01363067000057,54421.2710556 2024-07-11,12:34:32.000,193,11053429,-795,0,1720701271,12649.45667354999,214.0065815400012,54421.31996544 2024-07-11,12:34:33.000,193,11053380,-795,0,1720701272,12649.39604675999,214.03477805999864,54421.145287440006 2024-07-11,12:34:34.000,193,11053397,-795,0,1720701273,12649.44320093,214.055925450004,54421.243107120004 2024-07-11,12:34:35.000,193,11053426,-795,0,1720701274,12649.510564029995,214.055925450004,54421.38983664 2024-07-11,12:34:36.000,193,11053413,-795,0,1720701275,12649.58466344,214.07002371000272,54421.39682376 2024-07-11,12:34:37.000,193,11053446,-795,0,1720701276,12649.61834498999,214.03477805999864,54421.38284952001 2024-07-11,12:34:38.000,193,11053405,-795,0,1720701277,12649.611608679996,214.02772892999928,54421.312978320006 2024-07-11,12:34:39.000,193,11053382,-795,0,1720701278,12649.638553919991,214.02067979999993,54421.33393968001 2024-07-11,12:34:40.000,193,11053420,-795,0,1720701279,12649.631817609996,214.03477805999864,54421.3409268 2024-07-11,12:34:41.000,193,11053357,-795,0,1720701280,12649.68570809,214.07002371000272,54421.292016960004 2024-07-11,12:34:42.000,193,11053421,-795,0,1720701281,12649.678971779991,214.02067979999993,54421.243107120004 2024-07-11,12:34:43.000,193,11053394,-795,0,1720701282,12649.719389639991,214.06297458000336,54421.21515864001 2024-07-11,12:34:44.000,193,11053392,-795,0,1720701283,12649.780016429992,214.04887632000464,54421.243107120004 2024-07-11,12:34:45.000,193,11053422,-795,0,1720701284,12649.840643219992,214.07707284000207,54421.3409268 2024-07-11,12:34:46.000,193,11053412,-795,0,1720701285,12649.813697979997,214.055925450004,54421.36887528 2024-07-11,12:34:47.000,193,11053379,-795,0,1720701286,12649.881061079992,214.03477805999864,54421.27804272 2024-07-11,12:34:48.000,193,11053407,-795,0,1720701287,12649.901270009992,214.07707284000207,54421.3409268 2024-07-11,12:34:49.000,193,11053388,-795,0,1720701288,12649.975369419997,214.0911711000008,54421.312978320006 2024-07-11,12:34:50.000,193,11053397,-795,0,1720701289,12649.941687869992,214.09822023000015,54421.243107120004 2024-07-11,12:34:51.000,193,11053434,-795,0,1720701290,12650.009050970002,214.1052693599995,54421.292016960004 2024-07-11,12:34:52.000,193,11053422,-795,0,1720701291,12650.076414069998,214.14756414000294,54421.3409268 2024-07-11,12:34:53.000,193,11053400,-795,0,1720701292,12650.062941449993,214.21100631000445,54421.32695256 2024-07-11,12:34:54.000,193,11053378,-795,0,1720701293,12650.123568239993,214.23215370000253,54421.3758624 2024-07-11,12:34:55.000,193,11053377,-795,0,1720701294,12650.217876579998,214.29559587000404,54421.39682376 2024-07-11,12:34:56.000,193,11053410,-795,0,1720701295,12650.238085509998,214.28854674000468,54421.42477224001 2024-07-11,12:34:57.000,193,11053399,-795,0,1720701296,12650.285239679994,214.3167432600021,54421.45272072001 2024-07-11,12:34:58.000,193,11053356,-795,0,1720701297,12650.318921229999,214.3660871700049,54421.40381088001 2024-07-11,12:34:59.000,193,11053353,-795,0,1720701298,12650.345866469994,214.42248020999978,54421.38284952001 2024-07-11,12:35:00.000,193,11053456,-795,0,1720701299,12650.399756949999,214.47182412000257,54421.585476 2024-07-11,12:35:01.000,193,11053390,-795,0,1720701300,12650.419965879999,214.54231542000343,54421.57150176001 2024-07-11,12:35:02.000,193,11053387,-795,0,1720701301,12650.45364742999,214.5634628100015,54421.54355328 2024-07-11,12:35:03.000,193,11053407,-795,0,1720701302,12650.379548019999,214.62690498000302,54421.48765632 2024-07-11,12:35:04.000,193,11053391,-795,0,1720701303,12650.460383739999,214.65510150000046,54421.55752752 2024-07-11,12:35:05.000,193,11053361,-795,0,1720701304,12650.49406528999,214.71854367000196,54421.627398720004 2024-07-11,12:35:06.000,193,11053385,-795,0,1720701305,12650.487328979994,214.76788758000475,54421.64137296001 2024-07-11,12:35:07.000,193,11053427,-795,0,1720701306,12650.5008016,214.831329749999,54421.53656616 2024-07-11,12:35:08.000,193,11053419,-795,0,1720701307,12650.49406528999,214.8101823600009,54421.599450240006 2024-07-11,12:35:09.000,193,11053401,-795,0,1720701308,12650.568164699995,214.87362453000242,54421.68329568 2024-07-11,12:35:10.000,193,11053401,-795,0,1720701309,12650.547955769995,214.92296843999793,54421.64137296001 2024-07-11,12:35:11.000,193,11053413,-795,0,1720701310,12650.568164699995,214.98641060999944,54421.66932144001 2024-07-11,12:35:12.000,193,11053400,-795,0,1720701311,12650.59510993999,215.06395103999967,54421.66932144001 2024-07-11,12:35:13.000,193,11053444,-795,0,1720701312,12650.58163732,215.07804929999838,54421.59246312001 2024-07-11,12:35:14.000,193,11053369,-795,0,1720701313,12650.588373629995,215.08509842999774,54421.627398720004 2024-07-11,12:35:15.000,193,11053406,-795,0,1720701314,12650.62205518,215.14854059999925,54421.73220552 2024-07-11,12:35:16.000,193,11053349,-795,0,1720701315,12650.62205518,215.16263885999797,54421.64137296001 2024-07-11,12:35:17.000,193,11053393,-795,0,1720701316,12650.62205518,215.18378625000332,54421.69028280001 2024-07-11,12:35:18.000,193,11053351,-795,0,1720701317,12650.649000419995,215.2049336400014,54421.61342448 2024-07-11,12:35:19.000,193,11053400,-795,0,1720701318,12650.64226411,215.21903190000012,54421.71124416 2024-07-11,12:35:20.000,193,11053400,-795,0,1720701319,12650.72309983,215.2542775500042,54421.80207672 2024-07-11,12:35:21.000,193,11053413,-795,0,1720701320,12650.77699030999,215.2683758100029,54421.85098656 2024-07-11,12:35:22.000,193,11053414,-795,0,1720701321,12650.78372662,215.2683758100029,54421.88592216001 2024-07-11,12:35:23.000,193,11053433,-795,0,1720701322,12650.73657244999,215.31771971999842,54421.83701232001 2024-07-11,12:35:24.000,193,11053409,-795,0,1720701323,12650.74330876,215.34591624000313,54421.87194792 2024-07-11,12:35:25.000,193,11053414,-795,0,1720701324,12650.857826029991,215.3670636300012,54421.962780480004 2024-07-11,12:35:26.000,193,11053350,-795,0,1720701325,12650.82414448,215.3670636300012,54421.94880624 2024-07-11,12:35:27.000,193,11053408,-795,0,1720701326,12650.80393555,215.40935841000464,54421.9697676 2024-07-11,12:35:28.000,193,11053407,-795,0,1720701327,12650.80393555,215.43755493000208,54421.85098656 2024-07-11,12:35:29.000,193,11053379,-795,0,1720701328,12650.857826029991,215.47984970999823,54421.816050960006 2024-07-11,12:35:30.000,193,11053363,-795,0,1720701329,12650.931925439996,215.43050580000272,54421.913870640004 2024-07-11,12:35:31.000,193,11053413,-795,0,1720701330,12650.965606990001,215.5150953600023,54422.032651680005 2024-07-11,12:35:32.000,193,11053388,-795,0,1720701331,12651.026233780001,215.52214449000166,54422.04662592 2024-07-11,12:35:33.000,193,11053434,-795,0,1720701332,12651.019497469992,215.55739013999846,54422.05361304001 2024-07-11,12:35:34.000,193,11053439,-795,0,1720701333,12650.999288539992,215.55739013999846,54421.84399944 2024-07-11,12:35:35.000,193,11053392,-795,0,1720701334,12651.080124259992,215.60673405000125,54421.99072896 2024-07-11,12:35:36.000,193,11053379,-795,0,1720701335,12651.134014739997,215.64197969999805,54422.10951 2024-07-11,12:35:37.000,193,11053366,-795,0,1720701336,12651.147487360002,215.70542186999955,54422.11649712 2024-07-11,12:35:38.000,193,11053425,-795,0,1720701337,12651.167696290002,215.75476578000234,54421.983741840006 2024-07-11,12:35:39.000,193,11053409,-795,0,1720701338,12651.235059389997,215.7970605599985,54422.032651680005 2024-07-11,12:35:40.000,193,11053414,-795,0,1720701339,12651.342840349993,215.8252570800032,54422.19335544001 2024-07-11,12:35:41.000,193,11053384,-795,0,1720701340,12651.282213559993,215.86050273,54421.99771608 2024-07-11,12:35:42.000,193,11053437,-795,0,1720701341,12651.389994519988,215.9098466400028,54422.151432720006 2024-07-11,12:35:43.000,193,11053434,-795,0,1720701342,12651.376521899998,215.93804316000023,54422.05361304001 2024-07-11,12:35:44.000,193,11053402,-795,0,1720701343,12651.443884999993,215.9591905499983,54422.19335544001 2024-07-11,12:35:45.000,193,11053414,-795,0,1720701344,12651.524720719994,216.0085344600011,54422.27720088 2024-07-11,12:35:46.000,193,11053382,-795,0,1720701345,12651.592083819989,216.02968184999918,54422.284188 2024-07-11,12:35:47.000,193,11053415,-795,0,1720701346,12651.63250167999,216.05082924000453,54422.25623952 2024-07-11,12:35:48.000,193,11053388,-795,0,1720701347,12651.75375525999,216.07902576000197,54422.32611072 2024-07-11,12:35:49.000,193,11053372,-795,0,1720701348,12651.86153622,216.0931240200007,54422.40995616001 2024-07-11,12:35:50.000,193,11053370,-795,0,1720701349,12651.908690389995,216.11427140999876,54422.43091752001 2024-07-11,12:35:51.000,193,11053395,-795,0,1720701350,12651.95584455999,216.12132053999812,54422.465853120004 2024-07-11,12:35:52.000,193,11053422,-795,0,1720701351,12651.989526109995,216.10017315000005,54422.416943280004 2024-07-11,12:35:53.000,193,11053418,-795,0,1720701352,12652.02320766,216.11427140999876,54422.36104632001 2024-07-11,12:35:54.000,193,11053383,-795,0,1720701353,12651.9827898,216.1565661900022,54422.38899480001 2024-07-11,12:35:55.000,193,11053382,-795,0,1720701354,12652.10404338,216.14951706000284,54422.54271144 2024-07-11,12:35:56.000,193,11053377,-795,0,1720701355,12652.218560649992,216.14246793000348,54422.59162128 2024-07-11,12:35:57.000,193,11053418,-795,0,1720701356,12652.258978509992,216.14246793000348,54422.62655688001 2024-07-11,12:35:58.000,193,11053375,-795,0,1720701357,12652.279187439992,216.14246793000348,54422.47982736001 2024-07-11,12:35:59.000,193,11053348,-795,0,1720701358,12652.279187439992,216.14951706000284,54422.54271144 2024-07-11,12:36:00.000,193,11053405,-795,0,1720701359,12652.366759470002,216.11427140999876,54422.633544000004 2024-07-11,12:36:01.000,193,11053373,-795,0,1720701360,12652.380232089992,216.1565661900022,54422.73136368 2024-07-11,12:36:02.000,193,11053365,-795,0,1720701361,12652.427386260002,216.12836967000476,54422.605595520006 2024-07-11,12:36:03.000,193,11053426,-795,0,1720701362,12652.400441019992,216.14951706000284,54422.57764704001 2024-07-11,12:36:04.000,193,11053410,-795,0,1720701363,12652.454331499997,216.12132053999812,54422.64751824001 2024-07-11,12:36:05.000,193,11053406,-795,0,1720701364,12652.528430910002,216.14951706000284,54422.72437656001 2024-07-11,12:36:06.000,193,11053374,-795,0,1720701365,12652.589057699988,216.14246793000348,54422.66149248 2024-07-11,12:36:07.000,193,11053396,-795,0,1720701366,12652.622739249993,216.13541880000412,54422.64751824001 2024-07-11,12:36:08.000,193,11053451,-795,0,1720701367,12652.663157109993,216.16361532000155,54422.6684796 2024-07-11,12:36:09.000,193,11053411,-795,0,1720701368,12652.669893419989,216.16361532000155,54422.584634160004 2024-07-11,12:36:10.000,193,11053386,-795,0,1720701369,12652.710311279989,216.17771358000027,54422.57065992 2024-07-11,12:36:11.000,193,11053387,-795,0,1720701370,12652.730520209989,216.24115575000178,54422.752325040005 2024-07-11,12:36:12.000,193,11053387,-795,0,1720701371,12652.642948179993,216.24820488000114,54422.54271144 2024-07-11,12:36:13.000,193,11053396,-795,0,1720701372,12652.791146999989,216.24115575000178,54422.67546672001 2024-07-11,12:36:14.000,193,11053381,-795,0,1720701373,12652.865246409994,216.26935226999922,54422.79424776001 2024-07-11,12:36:15.000,193,11053388,-795,0,1720701374,12652.858510099999,216.34689269999944,54422.73136368 2024-07-11,12:36:16.000,193,11053375,-795,0,1720701375,12652.91240057999,216.3680400900048,54422.801234880004 2024-07-11,12:36:17.000,193,11053390,-795,0,1720701376,12652.93934582,216.39623661000223,54422.6684796 2024-07-11,12:36:18.000,193,11053409,-795,0,1720701377,12652.91913689,216.45262965000438,54422.71040232 2024-07-11,12:36:19.000,193,11053392,-795,0,1720701378,12653.006708919995,216.49492443000054,54422.84315760001 2024-07-11,12:36:20.000,193,11053402,-795,0,1720701379,12653.05386308999,216.5019735599999,54422.84315760001 2024-07-11,12:36:21.000,193,11053389,-795,0,1720701380,12653.0605994,216.5513174700027,54422.92700304 2024-07-11,12:36:22.000,193,11053416,-795,0,1720701381,12653.127962499995,216.60771051000484,54423.038796960005 2024-07-11,12:36:23.000,193,11053425,-795,0,1720701382,12653.148171429995,216.64295616000163,54422.940977280006 2024-07-11,12:36:24.000,193,11053413,-795,0,1720701383,12653.188589289995,216.6641035499997,54422.9479644 2024-07-11,12:36:25.000,193,11053394,-795,0,1720701384,12653.24247977,216.67115267999907,54423.00386136 2024-07-11,12:36:26.000,193,11053377,-795,0,1720701385,12653.30310656,216.70639833000314,54423.087706800005 2024-07-11,12:36:27.000,193,11053369,-795,0,1720701386,12653.32331549,216.73459485000058,54423.03180984001 2024-07-11,12:36:28.000,193,11053435,-795,0,1720701387,12653.390678589996,216.776889630004,54423.05975832001 2024-07-11,12:36:29.000,193,11053422,-795,0,1720701388,12653.424360140001,216.8121352800008,54423.16456512 2024-07-11,12:36:30.000,193,11053370,-795,0,1720701389,12653.478250619992,216.80508615000144,54423.11565528 2024-07-11,12:36:31.000,193,11053433,-795,0,1720701390,12653.491723239997,216.84033179999824,54423.157578000006 2024-07-11,12:36:32.000,193,11053426,-795,0,1720701391,12653.491723239997,216.88967571000103,54423.06674544 2024-07-11,12:36:33.000,193,11053424,-795,0,1720701392,12653.505195860002,216.86852832000295,54423.06674544 2024-07-11,12:36:34.000,193,11053413,-795,0,1720701393,12653.532141099997,216.90377396999975,54423.087706800005 2024-07-11,12:36:35.000,193,11053428,-795,0,1720701394,12653.565822650002,216.93197049000446,54423.1925136 2024-07-11,12:36:36.000,193,11053392,-795,0,1720701395,12653.599504199992,216.93901962000382,54423.2623848 2024-07-11,12:36:37.000,193,11053390,-795,0,1720701396,12653.633185749997,216.92492135999782,54423.29732040001 2024-07-11,12:36:38.000,193,11053351,-795,0,1720701397,12653.579295269992,216.97426527000061,54423.136616640004 2024-07-11,12:36:39.000,193,11053431,-795,0,1720701398,12653.612976819997,216.93197049000446,54423.23443632 2024-07-11,12:36:40.000,193,11053410,-795,0,1720701399,12653.612976819997,216.93901962000382,54423.26937192001 2024-07-11,12:36:41.000,193,11053368,-795,0,1720701400,12653.579295269992,216.91787222999847,54423.304307520004 2024-07-11,12:36:42.000,193,11053433,-795,0,1720701401,12653.606240510002,216.8967248400004,54423.24142344 2024-07-11,12:36:43.000,193,11053404,-795,0,1720701402,12653.552350029997,216.8967248400004,54423.18552648 2024-07-11,12:36:44.000,193,11053402,-795,0,1720701403,12653.532141099997,216.85443006000423,54423.255397680005 2024-07-11,12:36:45.000,193,11053417,-795,0,1720701404,12653.559086339992,216.83328266999888,54423.23443632 2024-07-11,12:36:46.000,193,11053389,-795,0,1720701405,12653.599504199992,216.83328266999888,54423.325268880006 2024-07-11,12:36:47.000,193,11053404,-795,0,1720701406,12653.572558959997,216.81918441000016,54423.26937192001 2024-07-11,12:36:48.000,193,11053453,-795,0,1720701407,12653.565822650002,216.80508615000144,54423.29033328 2024-07-11,12:36:49.000,193,11053422,-795,0,1720701408,12653.552350029997,216.78393876000337,54423.22046208 2024-07-11,12:36:50.000,193,11053402,-795,0,1720701409,12653.545613720002,216.762791369998,54423.19950072001 2024-07-11,12:36:51.000,193,11053441,-795,0,1720701410,12653.552350029997,216.76984050000465,54423.21347496 2024-07-11,12:36:52.000,193,11053429,-795,0,1720701411,12653.552350029997,216.776889630004,54423.31828176001 2024-07-11,12:36:53.000,193,11053430,-795,0,1720701412,12653.565822650002,216.7486931099993,54423.38116584 2024-07-11,12:36:54.000,193,11053372,-795,0,1720701413,12653.559086339992,216.72754572000122,54423.19950072001 2024-07-11,12:36:55.000,193,11053416,-795,0,1720701414,12653.505195860002,216.7134474600025,54423.07373256 2024-07-11,12:36:56.000,193,11053413,-795,0,1720701415,12653.599504199992,216.73459485000058,54423.276359040006 2024-07-11,12:36:57.000,193,11053356,-795,0,1720701416,12653.619713129992,216.76984050000465,54423.276359040006 2024-07-11,12:36:58.000,193,11053411,-795,0,1720701417,12653.545613720002,216.79098789000273,54423.08071968001 2024-07-11,12:36:59.000,193,11053410,-795,0,1720701418,12653.639922059992,216.80508615000144,54423.24142344 2024-07-11,12:37:00.000,193,11053390,-795,0,1720701419,12653.660130989992,216.78393876000337,54423.26937192001 2024-07-11,12:37:01.000,193,11053377,-795,0,1720701420,12653.633185749997,216.81918441000016,54423.1925136 2024-07-11,12:37:02.000,193,11053411,-795,0,1720701421,12653.740966709993,216.84033179999824,54423.29732040001 2024-07-11,12:37:03.000,193,11053425,-795,0,1720701422,12653.693812539997,216.82623353999952,54423.206487840005 2024-07-11,12:37:04.000,193,11053412,-795,0,1720701423,12653.747703020003,216.8614791900036,54423.22744920001 2024-07-11,12:37:05.000,193,11053418,-795,0,1720701424,12653.734230399998,216.84033179999824,54423.21347496 2024-07-11,12:37:06.000,193,11053348,-795,0,1720701425,12653.801593499993,216.84033179999824,54423.22744920001 2024-07-11,12:37:07.000,193,11053409,-795,0,1720701426,12653.808329809988,216.88967571000103,54423.33924312 2024-07-11,12:37:08.000,193,11053419,-795,0,1720701427,12653.848747669988,216.85443006000423,54423.34623024001 2024-07-11,12:37:09.000,193,11053412,-795,0,1720701428,12653.848747669988,216.88967571000103,54423.325268880006 2024-07-11,12:37:10.000,193,11053437,-795,0,1720701429,12653.868956599988,216.8755774500023,54423.43706280001 2024-07-11,12:37:11.000,193,11053393,-795,0,1720701430,12653.808329809988,216.91787222999847,54423.39514008001 2024-07-11,12:37:12.000,193,11053409,-795,0,1720701431,12653.862220289993,216.90377396999975,54423.40911432 2024-07-11,12:37:13.000,193,11053409,-795,0,1720701432,12653.794857189998,216.9108230999991,54423.35321736 2024-07-11,12:37:14.000,193,11053371,-795,0,1720701433,12653.794857189998,216.88262658000167,54423.29732040001 2024-07-11,12:37:15.000,193,11053432,-795,0,1720701434,12653.862220289993,216.92492135999782,54423.43007568 2024-07-11,12:37:16.000,193,11053380,-795,0,1720701435,12653.842011359993,216.8967248400004,54423.44404992001 2024-07-11,12:37:17.000,193,11053400,-795,0,1720701436,12653.848747669988,216.86852832000295,54423.506934 2024-07-11,12:37:18.000,193,11053419,-795,0,1720701437,12653.855483979998,216.88262658000167,54423.374178720005 2024-07-11,12:37:19.000,193,11053386,-795,0,1720701438,12653.754439329998,216.8967248400004,54423.26937192001 2024-07-11,12:37:20.000,193,11053388,-795,0,1720701439,12653.788120879988,216.9108230999991,54423.325268880006 2024-07-11,12:37:21.000,193,11053396,-795,0,1720701440,12653.781384569993,216.8967248400004,54423.38815296 2024-07-11,12:37:22.000,193,11053398,-795,0,1720701441,12653.801593499993,216.88967571000103,54423.374178720005 2024-07-11,12:37:23.000,193,11053412,-795,0,1720701442,12653.781384569993,216.86852832000295,54423.38116584 2024-07-11,12:37:24.000,193,11053404,-795,0,1720701443,12653.767911950003,216.88262658000167,54423.36719160001 2024-07-11,12:37:25.000,193,11053419,-795,0,1720701444,12653.808329809988,216.88967571000103,54423.52090824 2024-07-11,12:37:26.000,193,11053356,-795,0,1720701445,12653.855483979998,216.8121352800008,54423.48597264001 2024-07-11,12:37:27.000,193,11053420,-795,0,1720701446,12653.794857189998,216.84738093000487,54423.40911432 2024-07-11,12:37:28.000,193,11053417,-795,0,1720701447,12653.761175639993,216.8121352800008,54423.29732040001 2024-07-11,12:37:29.000,193,11053375,-795,0,1720701448,12653.740966709993,216.84033179999824,54423.304307520004 2024-07-11,12:37:30.000,193,11053400,-795,0,1720701449,12653.801593499993,216.78393876000337,54423.35321736 2024-07-11,12:37:31.000,193,11053414,-795,0,1720701450,12653.828538739988,216.8121352800008,54423.36719160001 2024-07-11,12:37:32.000,193,11053366,-795,0,1720701451,12653.633185749997,216.79803702000208,54422.92700304 2024-07-11,12:37:33.000,193,11053392,-795,0,1720701452,12653.855483979998,216.76984050000465,54423.46501128001 2024-07-11,12:37:34.000,193,11053439,-795,0,1720701453,12653.842011359993,216.75574223999865,54423.41610144001 2024-07-11,12:37:35.000,193,11053400,-795,0,1720701454,12653.842011359993,216.72049659000186,54423.29732040001 2024-07-11,12:37:36.000,193,11053414,-795,0,1720701455,12653.821802429993,216.70639833000314,54423.40911432 2024-07-11,12:37:37.000,193,11053405,-795,0,1720701456,12653.842011359993,216.72754572000122,54423.39514008001 2024-07-11,12:37:38.000,193,11053387,-795,0,1720701457,12653.848747669988,216.69230007000442,54423.43007568 2024-07-11,12:37:39.000,193,11053373,-795,0,1720701458,12653.788120879988,216.650005290001,54423.374178720005 2024-07-11,12:37:40.000,193,11053399,-795,0,1720701459,12653.808329809988,216.650005290001,54423.38815296 2024-07-11,12:37:41.000,193,11053433,-795,0,1720701460,12653.848747669988,216.65705442000035,54423.52090824 2024-07-11,12:37:42.000,193,11053379,-795,0,1720701461,12653.808329809988,216.63590703000227,54423.374178720005 2024-07-11,12:37:43.000,193,11053387,-795,0,1720701462,12653.774648259998,216.62180877000355,54423.31828176001 2024-07-11,12:37:44.000,193,11053412,-795,0,1720701463,12653.848747669988,216.62180877000355,54423.39514008001 2024-07-11,12:37:45.000,193,11053452,-795,0,1720701464,12653.855483979998,216.57951399000012,54423.506934 2024-07-11,12:37:46.000,193,11053393,-795,0,1720701465,12653.875692909998,216.6006613799982,54423.45802416 2024-07-11,12:37:47.000,193,11053434,-795,0,1720701466,12653.909374459989,216.5513174700027,54423.53488248001 2024-07-11,12:37:48.000,193,11053418,-795,0,1720701467,12653.862220289993,216.54426834000333,54423.51392112001 2024-07-11,12:37:49.000,193,11053426,-795,0,1720701468,12653.801593499993,216.51607181999861,54423.4021272 2024-07-11,12:37:50.000,193,11053355,-795,0,1720701469,12653.855483979998,216.45967878000374,54423.471998400004 2024-07-11,12:37:51.000,193,11053437,-795,0,1720701470,12653.828538739988,216.4032857400016,54423.39514008001 2024-07-11,12:37:52.000,193,11053429,-795,0,1720701471,12653.673603609997,216.38918748000287,54423.14360376 2024-07-11,12:37:53.000,193,11053436,-795,0,1720701472,12653.740966709993,216.33984357000008,54423.34623024001 2024-07-11,12:37:54.000,193,11053424,-795,0,1720701473,12653.761175639993,216.27640139999858,54423.45103704 2024-07-11,12:37:55.000,193,11053393,-795,0,1720701474,12653.774648259998,216.24820488000114,54423.506934 2024-07-11,12:37:56.000,193,11053372,-795,0,1720701475,12653.633185749997,216.191811839999,54423.38815296 2024-07-11,12:37:57.000,193,11053425,-795,0,1720701476,12653.646658370002,216.1706644500009,54423.28334616 2024-07-11,12:37:58.000,193,11053365,-795,0,1720701477,12653.707285160002,216.0719766300026,54423.39514008001 2024-07-11,12:37:59.000,193,11053415,-795,0,1720701478,12653.673603609997,216.0719766300026,54423.332256 2024-07-11,12:38:00.000,193,11053389,-795,0,1720701479,12653.646658370002,215.98738707000302,54423.31129464 2024-07-11,12:38:01.000,193,11053400,-795,0,1720701480,12653.606240510002,215.92394490000152,54423.1226424 2024-07-11,12:38:02.000,193,11053419,-795,0,1720701481,12653.559086339992,215.90279751000344,54422.822196240006 2024-07-11,12:38:03.000,193,11053416,-795,0,1720701482,12653.727494090002,215.8464044700013,54423.16456512 2024-07-11,12:38:04.000,193,11053411,-795,0,1720701483,12653.828538739988,215.7618149100017,54423.29033328 2024-07-11,12:38:05.000,193,11053395,-795,0,1720701484,12653.835275049998,215.77591317000042,54423.38116584 2024-07-11,12:38:06.000,193,11053350,-795,0,1720701485,12653.862220289993,215.75476578000234,54423.374178720005 2024-07-11,12:38:07.000,193,11053429,-795,0,1720701486,12653.835275049998,215.7124709999989,54423.23443632 2024-07-11,12:38:08.000,193,11053320,-795,0,1720701487,12653.815066119998,215.6983727400002,54423.22046208 2024-07-11,12:38:09.000,193,11053435,-795,0,1720701488,12653.902638149993,215.64197969999805,54423.35321736 2024-07-11,12:38:10.000,193,11053419,-795,0,1720701489,12653.916110769998,215.58558666000317,54423.4021272 2024-07-11,12:38:11.000,193,11053425,-795,0,1720701490,12653.956528629999,215.52919362000102,54423.31129464 2024-07-11,12:38:12.000,193,11053408,-795,0,1720701491,12654.017155419999,215.47984970999823,54423.4021272 2024-07-11,12:38:13.000,193,11053406,-795,0,1720701492,12654.023891729994,215.46575144999952,54423.38815296 2024-07-11,12:38:14.000,193,11053346,-795,0,1720701493,12654.084518519994,215.416407540004,54423.38116584 2024-07-11,12:38:15.000,193,11053405,-795,0,1720701494,12654.13167268999,215.36001450000185,54423.325268880006 2024-07-11,12:38:16.000,193,11053375,-795,0,1720701495,12654.165354239994,215.31771971999842,54423.33924312 2024-07-11,12:38:17.000,193,11053441,-795,0,1720701496,12654.15861793,215.2401792899982,54423.206487840005 2024-07-11,12:38:18.000,193,11053407,-795,0,1720701497,12654.17209054999,215.17673712000396,54423.276359040006 2024-07-11,12:38:19.000,193,11053410,-795,0,1720701498,12654.21924472,215.12739321000117,54423.31129464 2024-07-11,12:38:20.000,193,11053416,-795,0,1720701499,12654.17209054999,215.07804929999838,54423.38116584 2024-07-11,12:38:21.000,193,11053356,-795,0,1720701500,12654.138409,215.11329495000246,54423.31129464 2024-07-11,12:38:22.000,193,11053360,-795,0,1720701501,12654.17882686,215.12739321000117,54423.374178720005 2024-07-11,12:38:23.000,193,11053421,-795,0,1720701502,12654.185563169995,215.09919669000374,54423.26937192001 2024-07-11,12:38:24.000,193,11053334,-795,0,1720701503,12654.15861793,215.1414914699999,54423.304307520004 2024-07-11,12:38:25.000,193,11053443,-795,0,1720701504,12654.21924472,215.0569019100003,54423.36719160001 2024-07-11,12:38:26.000,193,11053426,-795,0,1720701505,12654.17882686,215.00050886999816,54423.304307520004 2024-07-11,12:38:27.000,193,11053429,-795,0,1720701506,12654.225981029995,214.958214090002,54423.34623024001 2024-07-11,12:38:28.000,193,11053427,-795,0,1720701507,12654.246189959995,214.91591930999857,54423.43007568 2024-07-11,12:38:29.000,193,11053453,-795,0,1720701508,12654.29334412999,214.86657540000306,54423.52789536 2024-07-11,12:38:30.000,193,11053373,-795,0,1720701509,12654.266398889995,214.85247714000434,54423.506934 2024-07-11,12:38:31.000,193,11053423,-795,0,1720701510,12654.225981029995,214.8595262700037,54423.374178720005 2024-07-11,12:38:32.000,193,11053450,-795,0,1720701511,12654.17882686,214.8454280099977,54423.40911432 2024-07-11,12:38:33.000,193,11053451,-795,0,1720701512,12654.19903579,214.8454280099977,54423.325268880006 2024-07-11,12:38:34.000,193,11053413,-795,0,1720701513,12654.13167268999,214.86657540000306,54423.38815296 2024-07-11,12:38:35.000,193,11053439,-795,0,1720701514,12654.19229947999,214.87362453000242,54423.47898552 2024-07-11,12:38:36.000,193,11053418,-795,0,1720701515,12654.138409,214.85247714000434,54423.38815296 2024-07-11,12:38:37.000,193,11053428,-795,0,1720701516,12654.19229947999,214.86657540000306,54423.48597264001 2024-07-11,12:38:38.000,193,11053368,-795,0,1720701517,12654.13167268999,214.82428061999963,54423.38116584 2024-07-11,12:38:39.000,193,11053387,-795,0,1720701518,12654.145145309994,214.85247714000434,54423.43706280001 2024-07-11,12:38:40.000,193,11053447,-795,0,1720701519,12654.15861793,214.8595262700037,54423.43007568 2024-07-11,12:38:41.000,193,11053374,-795,0,1720701520,12654.19229947999,214.8595262700037,54423.39514008001 2024-07-11,12:38:42.000,193,11053422,-795,0,1720701521,12654.145145309994,214.8947719200005,54423.492959760006 2024-07-11,12:38:43.000,193,11053437,-795,0,1720701522,12654.165354239994,214.88772279000113,54423.40911432 2024-07-11,12:38:44.000,193,11053448,-795,0,1720701523,12654.225981029995,214.90182104999985,54423.38116584 2024-07-11,12:38:45.000,193,11053410,-795,0,1720701524,12654.165354239994,214.94411583000328,54423.41610144001 2024-07-11,12:38:46.000,193,11053363,-795,0,1720701525,12654.19903579,214.97231235000072,54423.492959760006 2024-07-11,12:38:47.000,193,11053451,-795,0,1720701526,12654.19229947999,215.03575452000223,54423.46501128001 2024-07-11,12:38:48.000,193,11053420,-795,0,1720701527,12654.15188161999,215.0428036500016,54423.45802416 2024-07-11,12:38:49.000,193,11053412,-675,0,1720701528,12654.15188161999,215.06395103999967,54423.39514008001 2024-07-11,12:38:50.000,193,11053445,-795,0,1720701529,12654.145145309994,215.12034408000181,54423.38116584 2024-07-11,12:38:51.000,193,11053423,-795,0,1720701530,12654.205772099995,215.1414914699999,54423.492959760006 2024-07-11,12:38:52.000,193,11053430,-795,0,1720701531,12654.23945365,215.18378625000332,54423.53488248001 2024-07-11,12:38:53.000,193,11053405,-795,0,1720701532,12654.25292626999,215.24722842000483,54423.51392112001 2024-07-11,12:38:54.000,193,11053382,-795,0,1720701533,12654.17209054999,215.28952320000099,54423.46501128001 2024-07-11,12:38:55.000,193,11053382,-795,0,1720701534,12654.19229947999,215.34591624000313,54423.48597264001 2024-07-11,12:38:56.000,193,11053435,-795,0,1720701535,12654.225981029995,215.33886711000378,54423.52090824 2024-07-11,12:38:57.000,193,11053419,-795,0,1720701536,12654.11820007,215.3670636300012,54423.33924312 2024-07-11,12:38:58.000,193,11053417,-795,0,1720701537,12654.11146375999,215.416407540004,54423.38116584 2024-07-11,12:38:59.000,193,11053384,-795,0,1720701538,12654.138409,215.40935841000464,54423.52090824 2024-07-11,12:39:00.000,193,11053369,-795,0,1720701539,12654.15188161999,215.44460406000144,54423.6466764 2024-07-11,12:39:01.000,193,11053366,-795,0,1720701540,12654.124936379994,215.45870232000016,54423.45103704 2024-07-11,12:39:02.000,193,11053408,-795,0,1720701541,12654.19903579,215.40935841000464,54423.62571504 2024-07-11,12:39:03.000,193,11053363,-795,0,1720701542,12654.11820007,215.4516531900008,54423.43706280001 2024-07-11,12:39:04.000,193,11053338,-795,0,1720701543,12654.104727449994,215.42345667000336,54423.46501128001 2024-07-11,12:39:05.000,193,11053396,-795,0,1720701544,12654.03062803999,215.49394797000423,54423.40911432 2024-07-11,12:39:06.000,193,11053392,-795,0,1720701545,12654.124936379994,215.48689884000487,54423.62571504 2024-07-11,12:39:07.000,193,11053396,-795,0,1720701546,12654.124936379994,215.48689884000487,54423.65366352001 2024-07-11,12:39:08.000,193,11053409,-795,0,1720701547,12654.138409,215.44460406000144,54423.62571504 2024-07-11,12:39:09.000,193,11053403,-795,0,1720701548,12654.05083696999,215.46575144999952,54423.492959760006 2024-07-11,12:39:10.000,193,11053363,-755,0,1720701549,12654.138409,215.4516531900008,54423.75148320001 2024-07-11,12:39:11.000,193,11053421,-795,0,1720701550,12654.11820007,215.3882110199993,54423.66763776 2024-07-11,12:39:12.000,193,11053427,-795,0,1720701551,12654.07104589999,215.38116188999993,54423.62571504 2024-07-11,12:39:13.000,193,11053410,-795,0,1720701552,12654.03062803999,215.3882110199993,54423.56283096001 2024-07-11,12:39:14.000,193,11053406,-795,0,1720701553,12654.07104589999,215.37411276000057,54423.60475368001 2024-07-11,12:39:15.000,193,11053424,-795,0,1720701554,12654.077782209999,215.38116188999993,54423.70257336001 2024-07-11,12:39:16.000,193,11053410,-795,0,1720701555,12654.077782209999,215.3529653700025,54423.63270216001 2024-07-11,12:39:17.000,193,11053440,-795,0,1720701556,12654.13167268999,215.32476884999778,54423.73052184001 2024-07-11,12:39:18.000,193,11053399,-795,0,1720701557,12654.097991139999,215.32476884999778,54423.65366352001 2024-07-11,12:39:19.000,193,11053376,-795,0,1720701558,12654.165354239994,215.28247407000163,54423.66763776 2024-07-11,12:39:20.000,193,11053372,-795,0,1720701559,12654.17882686,215.26132668000355,54423.7165476 2024-07-11,12:39:21.000,193,11053411,-795,0,1720701560,12654.17882686,215.23313015999884,54423.68161200001 2024-07-11,12:39:22.000,193,11053391,-795,0,1720701561,12654.15861793,215.2049336400014,54423.73052184001 2024-07-11,12:39:23.000,193,11053389,-795,0,1720701562,12654.165354239994,215.1696879900046,54423.639689280004 2024-07-11,12:39:24.000,193,11053401,-795,0,1720701563,12654.17882686,215.21903190000012,54423.6466764 2024-07-11,12:39:25.000,193,11053431,-795,0,1720701564,12654.27313519999,215.17673712000396,54423.73750896 2024-07-11,12:39:26.000,193,11053424,-795,0,1720701565,12654.246189959995,215.14854059999925,54423.76545744 2024-07-11,12:39:27.000,193,11053425,-795,0,1720701566,12654.27313519999,215.14854059999925,54423.6466764 2024-07-11,12:39:28.000,193,11053395,-795,0,1720701567,12654.21924472,215.12739321000117,54423.62571504 2024-07-11,12:39:29.000,193,11053455,-795,0,1720701568,12654.23945365,215.12739321000117,54423.590779440005 2024-07-11,12:39:30.000,193,11053395,-795,0,1720701569,12654.31355305999,215.11329495000246,54423.69558624 2024-07-11,12:39:31.000,193,11053419,-795,0,1720701570,12654.31355305999,215.1414914699999,54423.74449608 2024-07-11,12:39:32.000,193,11053408,-795,0,1720701571,12654.36070723,215.1062458200031,54423.73750896 2024-07-11,12:39:33.000,193,11053413,-795,0,1720701572,12654.35397091999,215.12034408000181,54423.73052184001 2024-07-11,12:39:34.000,193,11053390,-795,0,1720701573,12654.27987151,215.11329495000246,54423.65366352001 2024-07-11,12:39:35.000,193,11053399,-795,0,1720701574,12654.266398889995,215.13444234000053,54423.55584384 2024-07-11,12:39:36.000,193,11053395,-795,0,1720701575,12654.29334412999,215.13444234000053,54423.70257336001 2024-07-11,12:39:37.000,193,11053411,-795,0,1720701576,12654.347234609995,215.11329495000246,54423.69558624 2024-07-11,12:39:38.000,193,11053430,-795,0,1720701577,12654.38091616,215.12739321000117,54423.74449608 2024-07-11,12:39:39.000,193,11053419,-795,0,1720701578,12654.347234609995,215.1414914699999,54423.66763776 2024-07-11,12:39:40.000,193,11053363,-795,0,1720701579,12654.37417984999,215.14854059999925,54423.69558624 2024-07-11,12:39:41.000,193,11053346,-795,0,1720701580,12654.37417984999,215.12034408000181,54423.639689280004 2024-07-11,12:39:42.000,193,11053415,-795,0,1720701581,12654.42133402,215.11329495000246,54423.73750896 2024-07-11,12:39:43.000,193,11053396,-635,0,1720701582,12654.37417984999,215.1414914699999,54423.61872792 2024-07-11,12:39:44.000,193,11053418,-795,0,1720701583,12654.42133402,215.11329495000246,54423.639689280004 2024-07-11,12:39:45.000,193,11053411,-795,0,1720701584,12654.44154295,215.1062458200031,54423.59776656 2024-07-11,12:39:46.000,193,11053432,-795,0,1720701585,12654.448279259996,215.12739321000117,54423.7165476 2024-07-11,12:39:47.000,193,11053403,-795,0,1720701586,12654.48196081,215.12739321000117,54423.74449608 2024-07-11,12:39:48.000,193,11053447,-795,0,1720701587,12654.488697119996,215.09214756000438,54423.758470320005 2024-07-11,12:39:49.000,193,11053445,-795,0,1720701588,12654.47522449999,215.09214756000438,54423.73750896 2024-07-11,12:39:50.000,193,11053464,-795,0,1720701589,12654.48196081,215.09214756000438,54423.76545744 2024-07-11,12:39:51.000,193,11053404,-795,0,1720701590,12654.488697119996,215.09214756000438,54423.76545744 2024-07-11,12:39:52.000,193,11053401,-795,0,1720701591,12654.468488189996,215.06395103999967,54423.758470320005 2024-07-11,12:39:53.000,193,11053458,-795,0,1720701592,12654.468488189996,215.08509842999774,54423.709560480005 2024-07-11,12:39:54.000,193,11053389,-795,0,1720701593,12654.43480663999,215.02870539000287,54423.73052184001 2024-07-11,12:39:55.000,193,11053413,-795,0,1720701594,12654.468488189996,215.0569019100003,54423.82135440001 2024-07-11,12:39:56.000,193,11053439,-795,0,1720701595,12654.47522449999,215.0216562600035,54423.81436728 2024-07-11,12:39:57.000,193,11053397,-795,0,1720701596,12654.45501556999,215.02870539000287,54423.80039304001 2024-07-11,12:39:58.000,193,11053327,-795,0,1720701597,12654.36070723,215.00050886999816,54423.590779440005 2024-07-11,12:39:59.000,193,11053351,-795,0,1720701598,12654.33376198999,214.97936148000008,54423.66763776 2024-07-11,12:40:00.000,193,11053392,-795,0,1720701599,12654.43480663999,215.0075580000048,54423.80039304001 2024-07-11,12:40:01.000,193,11053424,-795,0,1720701600,12654.428070329996,214.97231235000072,54423.7864188 2024-07-11,12:40:02.000,193,11053376,-795,0,1720701601,12654.448279259996,214.95116496000264,54423.75148320001 2024-07-11,12:40:03.000,193,11053425,-795,0,1720701602,12654.39438877999,214.958214090002,54423.68859912 2024-07-11,12:40:04.000,193,11053407,-795,0,1720701603,12654.448279259996,214.95116496000264,54423.77943168001 2024-07-11,12:40:05.000,193,11053396,-795,0,1720701604,12654.43480663999,214.92296843999793,54423.84930288001 2024-07-11,12:40:06.000,193,11053402,-795,0,1720701605,12654.39438877999,214.92296843999793,54423.80039304001 2024-07-11,12:40:07.000,193,11053406,-795,0,1720701606,12654.35397091999,214.91591930999857,54423.73052184001 2024-07-11,12:40:08.000,193,11053387,-795,0,1720701607,12654.286607819995,214.91591930999857,54423.65366352001 2024-07-11,12:40:09.000,193,11053438,-795,0,1720701608,12654.21924472,214.90182104999985,54423.660650640006 2024-07-11,12:40:10.000,193,11053414,-795,0,1720701609,12654.21924472,214.831329749999,54423.660650640006 2024-07-11,12:40:11.000,193,11053409,-795,0,1720701610,12654.23271733999,214.85247714000434,54423.79340592 2024-07-11,12:40:12.000,193,11053404,-795,0,1720701611,12654.21250840999,214.83837887999834,54423.758470320005 2024-07-11,12:40:13.000,193,11053391,-795,0,1720701612,12654.205772099995,214.85247714000434,54423.74449608 2024-07-11,12:40:14.000,193,11053393,-795,0,1720701613,12654.11146375999,214.85247714000434,54423.68859912 2024-07-11,12:40:15.000,193,11053413,-795,0,1720701614,12654.05083696999,214.831329749999,54423.53488248001 2024-07-11,12:40:16.000,193,11053401,-795,0,1720701615,12654.037364349999,214.85247714000434,54423.52789536 2024-07-11,12:40:17.000,193,11053365,-795,0,1720701616,12654.05083696999,214.86657540000306,54423.5768052 2024-07-11,12:40:18.000,193,11053447,-795,0,1720701617,12654.017155419999,214.83837887999834,54423.59776656 2024-07-11,12:40:19.000,193,11053427,-795,0,1720701618,12653.922847079994,214.82428061999963,54423.54885672 2024-07-11,12:40:20.000,193,11053382,-795,0,1720701619,12653.943056009994,214.80313323000155,54423.51392112001 2024-07-11,12:40:21.000,193,11053411,-795,0,1720701620,12653.963264939994,214.78903497000283,54423.60475368001 2024-07-11,12:40:22.000,193,11053378,-795,0,1720701621,12653.916110769998,214.76083844999812,54423.5768052 2024-07-11,12:40:23.000,193,11053402,-795,0,1720701622,12653.875692909998,214.71854367000196,54423.492959760006 2024-07-11,12:40:24.000,193,11053429,-795,0,1720701623,12653.875692909998,214.70444541000325,54423.48597264001 2024-07-11,12:40:25.000,193,11053370,-795,0,1720701624,12653.895901839998,214.6832980199979,54423.52789536 2024-07-11,12:40:26.000,193,11053409,-795,0,1720701625,12653.821802429993,214.64100324000174,54423.506934 2024-07-11,12:40:27.000,193,11053379,-795,0,1720701626,12653.781384569993,214.6128067200043,54423.471998400004 2024-07-11,12:40:28.000,193,11053394,-795,0,1720701627,12653.801593499993,214.60575758999767,54423.471998400004 2024-07-11,12:40:29.000,193,11053460,-795,0,1720701628,12653.788120879988,214.55641368000215,54423.51392112001 2024-07-11,12:40:30.000,193,11053398,-795,0,1720701629,12653.788120879988,214.50706976999936,54423.56981808 2024-07-11,12:40:31.000,193,11053373,-795,0,1720701630,12653.747703020003,214.49297151000064,54423.53488248001 2024-07-11,12:40:32.000,193,11053398,-795,0,1720701631,12653.754439329998,214.42952933999914,54423.56981808 2024-07-11,12:40:33.000,193,11053394,-795,0,1720701632,12653.687076230002,214.40838195000106,54423.492959760006 2024-07-11,12:40:34.000,193,11053438,-795,0,1720701633,12653.653394679997,214.34493977999955,54423.48597264001 2024-07-11,12:40:35.000,193,11053416,-795,0,1720701634,12653.572558959997,214.3378906500002,54423.276359040006 2024-07-11,12:40:36.000,193,11053414,-795,0,1720701635,12653.666867300002,214.27444847999868,54423.541869600005 2024-07-11,12:40:37.000,193,11053416,-795,0,1720701636,12653.619713129992,214.2180554400038,54423.52789536 2024-07-11,12:40:38.000,193,11053412,-795,0,1720701637,12653.586031580002,214.19690804999846,54423.49994688 2024-07-11,12:40:39.000,193,11053411,-795,0,1720701638,12653.484986930001,214.16166240000166,54423.41610144001 2024-07-11,12:40:40.000,193,11053382,-795,0,1720701639,12653.478250619992,214.11936761999823,54423.36719160001 2024-07-11,12:40:41.000,193,11053418,-795,0,1720701640,12653.404151210001,214.11231848999887,54423.423088560005 2024-07-11,12:40:42.000,193,11053423,-795,0,1720701641,12653.383942280001,214.06297458000336,54423.35321736 2024-07-11,12:40:43.000,193,11053414,-795,0,1720701642,12653.330051799996,213.99953241000185,54423.332256 2024-07-11,12:40:44.000,193,11053414,-795,0,1720701643,12653.28289763,213.9713358900044,54423.36719160001 2024-07-11,12:40:45.000,193,11053412,-795,0,1720701644,12653.269425009996,213.9713358900044,54423.35321736 2024-07-11,12:40:46.000,193,11053383,-795,0,1720701645,12653.18185298,213.9078937200029,54423.34623024001 2024-07-11,12:40:47.000,193,11053424,-795,0,1720701646,12653.026917849995,213.88674633000483,54423.17155224 2024-07-11,12:40:48.000,193,11053389,-795,0,1720701647,12653.01344522999,213.88674633000483,54423.05975832001 2024-07-11,12:40:49.000,193,11053443,-795,0,1720701648,12653.006708919995,213.88674633000483,54423.09469392 2024-07-11,12:40:50.000,193,11053406,-795,0,1720701649,12652.89892796,213.83740242000204,54423.08071968001 2024-07-11,12:40:51.000,193,11053424,-795,0,1720701650,12652.93934582,213.8092059000046,54423.17155224 2024-07-11,12:40:52.000,193,11053397,-795,0,1720701651,12652.925873199994,213.81625503000396,54423.206487840005 2024-07-11,12:40:53.000,193,11053419,-795,0,1720701652,12652.91913689,213.78805850999925,54423.16456512 2024-07-11,12:40:54.000,193,11053374,-795,0,1720701653,12652.85177378999,213.77396025000053,54423.06674544 2024-07-11,12:40:55.000,193,11053405,-795,0,1720701654,12652.818092239999,213.73871460000373,54422.91302880001 2024-07-11,12:40:56.000,193,11053419,-795,0,1720701655,12652.865246409994,213.71756720999838,54422.96193864001 2024-07-11,12:40:57.000,193,11053405,-795,0,1720701656,12652.757465449999,213.70346894999966,54422.84315760001 2024-07-11,12:40:58.000,193,11053410,-795,0,1720701657,12652.777674379999,213.6964198200003,54423.00386136 2024-07-11,12:40:59.000,193,11053373,-795,0,1720701658,12652.696838659998,213.6470759100048,54422.808222 2024-07-11,12:41:00.000,193,11053414,-795,0,1720701659,12652.622739249993,213.64002677999815,54422.871106080005 2024-07-11,12:41:01.000,193,11053380,-795,0,1720701660,12652.710311279989,213.61887939000007,54422.968925760004 2024-07-11,12:41:02.000,193,11053358,-795,0,1720701661,12652.710311279989,213.61183026000072,54422.920015920005 2024-07-11,12:41:03.000,193,11053415,-795,0,1720701662,12652.629475559988,213.60478113000136,54422.85713184 2024-07-11,12:41:04.000,193,11053399,-795,0,1720701663,12652.636211869998,213.56953548000456,54422.871106080005 2024-07-11,12:41:05.000,193,11053417,-795,0,1720701664,12652.642948179993,213.61887939000007,54422.91302880001 2024-07-11,12:41:06.000,193,11053408,-795,0,1720701665,12652.562112459993,213.60478113000136,54422.88508032 2024-07-11,12:41:07.000,193,11053378,-795,0,1720701666,12652.467804120002,213.60478113000136,54422.81520912001 2024-07-11,12:41:08.000,193,11053411,-795,0,1720701667,12652.454331499997,213.56953548000456,54422.79424776001 2024-07-11,12:41:09.000,193,11053381,-795,0,1720701668,12652.440858879992,213.58363374000328,54422.822196240006 2024-07-11,12:41:10.000,193,11053385,-795,0,1720701669,12652.447595190002,213.56248634999793,54422.89905456 2024-07-11,12:41:11.000,193,11053437,-795,0,1720701670,12652.420649949992,213.52724070000113,54422.808222 2024-07-11,12:41:12.000,193,11053421,-795,0,1720701671,12652.353286849997,213.50609331000305,54422.71738944 2024-07-11,12:41:13.000,193,11053445,-795,0,1720701672,12652.326341610002,213.4990441800037,54422.703415200005 2024-07-11,12:41:14.000,193,11053411,-795,0,1720701673,12652.312868989997,213.4849459199977,54422.79424776001 2024-07-11,12:41:15.000,193,11053453,-795,0,1720701674,12652.245505890001,213.47789678999834,54422.822196240006 2024-07-11,12:41:16.000,193,11053425,-795,0,1720701675,12652.238769579992,213.4497002700009,54422.7383508 2024-07-11,12:41:17.000,193,11053419,-795,0,1720701676,12652.164670170001,213.43560201000219,54422.68944096 2024-07-11,12:41:18.000,193,11053381,-795,0,1720701677,12652.171406479996,213.4003563599981,54422.67546672001 2024-07-11,12:41:19.000,193,11053394,-795,0,1720701678,12652.164670170001,213.37920897000004,54422.68245384 2024-07-11,12:41:20.000,193,11053425,-795,0,1720701679,12652.110779689996,213.33691419000388,54422.64751824001 2024-07-11,12:41:21.000,193,11053438,-795,0,1720701680,12652.00299873,213.31576679999853,54422.486814480006 2024-07-11,12:41:22.000,193,11053407,-795,0,1720701681,12652.00299873,213.24527549999766,54422.50078872 2024-07-11,12:41:23.000,193,11053409,-795,0,1720701682,12651.95584455999,213.2382263699983,54422.54969856 2024-07-11,12:41:24.000,193,11053424,-795,0,1720701683,12651.92216301,213.17478420000407,54422.61258264 2024-07-11,12:41:25.000,193,11053384,-795,0,1720701684,12651.88174515,213.15363680999872,54422.62655688001 2024-07-11,12:41:26.000,193,11053351,-795,0,1720701685,12651.86153622,213.13953855,54422.54969856 2024-07-11,12:41:27.000,193,11053346,-755,0,1720701686,12651.868272529995,213.11839116000192,54422.47284024 2024-07-11,12:41:28.000,193,11053379,-795,0,1720701687,12651.827854669995,213.03380160000233,54422.50777584001 2024-07-11,12:41:29.000,193,11053391,-795,0,1720701688,12651.7807005,213.02675247000298,54422.40296904 2024-07-11,12:41:30.000,193,11053361,-795,0,1720701689,12651.767227879995,212.99855594999826,54422.38200768 2024-07-11,12:41:31.000,193,11053398,-795,0,1720701690,12651.787436809995,212.99855594999826,54422.51476296 2024-07-11,12:41:32.000,193,11053407,-795,0,1720701691,12651.74028264,212.97035943000083,54422.535724320005 2024-07-11,12:41:33.000,193,11053409,-795,0,1720701692,12651.67291953999,212.94921204000275,54422.45187888 2024-07-11,12:41:34.000,193,11053366,-795,0,1720701693,12651.619029059999,212.92101551999804,54422.31213648001 2024-07-11,12:41:35.000,193,11053399,-795,0,1720701694,12651.598820129999,212.89986812999996,54422.319123600006 2024-07-11,12:41:36.000,193,11053423,-795,0,1720701695,12651.558402269999,212.87167161000252,54422.319123600006 2024-07-11,12:41:37.000,193,11053402,-795,0,1720701696,12651.544929649994,212.87167161000252,54422.298162240004 2024-07-11,12:41:38.000,193,11053439,-795,0,1720701697,12651.443884999993,212.8575733500038,54422.200342560005 2024-07-11,12:41:39.000,193,11053448,-795,0,1720701698,12651.430412379988,212.88576987000124,54422.23527816 2024-07-11,12:41:40.000,193,11053434,-795,0,1720701699,12651.504511789994,212.86462248000316,54422.3540592 2024-07-11,12:41:41.000,193,11053428,-795,0,1720701700,12651.470830239989,212.86462248000316,54422.298162240004 2024-07-11,12:41:42.000,193,11053396,-755,0,1720701701,12651.443884999993,212.86462248000316,54422.27720088 2024-07-11,12:41:43.000,193,11053424,-795,0,1720701702,12651.369785589988,212.85052422000444,54422.15841984 2024-07-11,12:41:44.000,193,11053372,-795,0,1720701703,12651.315895109998,212.81527857000037,54422.18636832 2024-07-11,12:41:45.000,193,11053399,-795,0,1720701704,12651.336104039998,212.81527857000037,54422.24226528001 2024-07-11,12:41:46.000,193,11053403,-795,0,1720701705,12651.262004629993,212.77298379000422,54422.26322664001 2024-07-11,12:41:47.000,193,11053420,-795,0,1720701706,12651.268740940002,212.78708205000294,54422.151432720006 2024-07-11,12:41:48.000,193,11053411,-795,0,1720701707,12651.255268319997,212.72363988000143,54422.17239408001 2024-07-11,12:41:49.000,193,11053404,-795,0,1720701708,12651.268740940002,212.681345099998,54422.284188 2024-07-11,12:41:50.000,193,11053430,-795,0,1720701709,12651.235059389997,212.681345099998,54422.20732968 2024-07-11,12:41:51.000,193,11053408,-795,0,1720701710,12651.167696290002,212.65314858000056,54422.151432720006 2024-07-11,12:41:52.000,193,11053445,-795,0,1720701711,12651.221586769992,212.63905032000184,54422.15841984 2024-07-11,12:41:53.000,193,11053372,-795,0,1720701712,12651.113805809997,212.61790293000377,54422.10951 2024-07-11,12:41:54.000,193,11053385,-795,0,1720701713,12651.093596879997,212.6108538000044,54422.102522880006 2024-07-11,12:41:55.000,193,11053454,-795,0,1720701714,12651.140751049992,212.58970640999905,54422.200342560005 2024-07-11,12:41:56.000,193,11053381,-795,0,1720701715,12651.120542119992,212.56150989000162,54422.25623952 2024-07-11,12:41:57.000,193,11053382,-795,0,1720701716,12651.053179019997,212.56150989000162,54422.200342560005 2024-07-11,12:41:58.000,193,11053379,-795,0,1720701717,12651.032970089997,212.51216597999883,54422.08854864 2024-07-11,12:41:59.000,193,11053392,-795,0,1720701718,12650.992552229996,212.51921510999819,54422.102522880006 2024-07-11,12:42:00.000,193,11053337,-795,0,1720701719,12650.878034959991,212.4980677200001,54422.14444560001 2024-07-11,12:42:01.000,193,11053388,-795,0,1720701720,12650.79719923999,212.45577294000395,54421.89290928 2024-07-11,12:42:02.000,193,11053408,-795,0,1720701721,12650.878034959991,212.40642903000116,54421.99771608 2024-07-11,12:42:03.000,193,11053404,-795,0,1720701722,12650.830880789996,212.3852816400031,54421.97675472001 2024-07-11,12:42:04.000,193,11053407,-715,0,1720701723,12650.790462929996,212.3852816400031,54421.95579336001 2024-07-11,12:42:05.000,193,11053428,-795,0,1720701724,12650.75678137999,212.34298685999966,54422.01867744 2024-07-11,12:42:06.000,193,11053399,-795,0,1720701725,12650.73657244999,212.3006920800035,54422.02566456001 2024-07-11,12:42:07.000,193,11053432,-795,0,1720701726,12650.649000419995,212.28659382000478,54421.92784488001 2024-07-11,12:42:08.000,193,11053445,-795,0,1720701727,12650.61531886999,212.29364295000414,54421.80207672 2024-07-11,12:42:09.000,193,11053441,-795,0,1720701728,12650.527746839995,212.2724955599988,54421.82303808 2024-07-11,12:42:10.000,193,11053428,-795,0,1720701729,12650.56142839,212.27954468999815,54421.8998964 2024-07-11,12:42:11.000,193,11053385,-795,0,1720701730,12650.52101053,212.27954468999815,54421.983741840006 2024-07-11,12:42:12.000,193,11053422,-795,0,1720701731,12650.52101053,212.2724955599988,54421.97675472001 2024-07-11,12:42:13.000,193,11053419,-795,0,1720701732,12650.406493259994,212.30774121000286,54422.00470320001 2024-07-11,12:42:14.000,193,11053377,-795,0,1720701733,12650.352602779989,212.31479034000222,54421.85098656 2024-07-11,12:42:15.000,193,11053410,-795,0,1720701734,12650.345866469994,212.3359377300003,54421.88592216001 2024-07-11,12:42:16.000,193,11053419,-795,0,1720701735,12650.39302063999,212.3359377300003,54421.92085776 2024-07-11,12:42:17.000,193,11053421,-795,0,1720701736,12650.332393849989,212.39233077000245,54421.94181912 2024-07-11,12:42:18.000,193,11053416,-795,0,1720701737,12650.291975989989,212.40642903000116,54421.77412824 2024-07-11,12:42:19.000,193,11053414,-795,0,1720701738,12650.265030749993,212.4487238100046,54421.78810248001 2024-07-11,12:42:20.000,193,11053392,-795,0,1720701739,12650.285239679994,212.4487238100046,54421.795089600004 2024-07-11,12:42:21.000,193,11053437,-795,0,1720701740,12650.305448609994,212.4839694600014,54421.92784488001 2024-07-11,12:42:22.000,193,11053344,-795,0,1720701741,12650.312184919989,212.51921510999819,54421.90688352001 2024-07-11,12:42:23.000,193,11053437,-795,0,1720701742,12650.224612889993,212.5474116300029,54421.85797368001 2024-07-11,12:42:24.000,193,11053382,-795,0,1720701743,12650.190931339988,212.54036250000354,54421.85098656 2024-07-11,12:42:25.000,193,11053394,-795,0,1720701744,12650.170722409988,212.56150989000162,54421.913870640004 2024-07-11,12:42:26.000,193,11053424,-795,0,1720701745,12650.190931339988,212.60380466999777,54421.962780480004 2024-07-11,12:42:27.000,193,11053443,-795,0,1720701746,12650.089886690002,212.60380466999777,54421.82303808 2024-07-11,12:42:28.000,193,11053437,-795,0,1720701747,12650.163986099993,212.66019770999992,54421.8998964 2024-07-11,12:42:29.000,193,11053397,-795,0,1720701748,12650.157249789998,212.681345099998,54421.85797368001 2024-07-11,12:42:30.000,193,11053393,-795,0,1720701749,12650.150513479988,212.70249249000335,54421.89290928 2024-07-11,12:42:31.000,193,11053400,-795,0,1720701750,12650.089886690002,212.71659075000207,54421.87194792 2024-07-11,12:42:32.000,193,11053402,-795,0,1720701751,12650.056205139997,212.77298379000422,54421.864960800005 2024-07-11,12:42:33.000,193,11053409,-795,0,1720701752,12649.968633110002,212.7941311800023,54421.80906384001 2024-07-11,12:42:34.000,193,11053392,-795,0,1720701753,12649.914742629997,212.85052422000444,54421.795089600004 2024-07-11,12:42:35.000,193,11053434,-795,0,1720701754,12649.955160489997,212.82232769999973,54421.94181912 2024-07-11,12:42:36.000,193,11053408,-795,0,1720701755,12649.901270009992,212.87167161000252,54421.962780480004 2024-07-11,12:42:37.000,193,11053407,-795,0,1720701756,12649.827170600001,212.88576987000124,54421.983741840006 2024-07-11,12:42:38.000,193,11053390,-795,0,1720701757,12649.800225359992,212.91396638999868,54421.90688352001 2024-07-11,12:42:39.000,193,11053356,-795,0,1720701758,12649.732862259996,212.96331030000147,54421.9697676 2024-07-11,12:42:40.000,193,11053384,-795,0,1720701759,12649.699180709991,212.97035943000083,54421.92784488001 2024-07-11,12:42:41.000,193,11053440,-795,0,1720701760,12649.61834498999,212.9562611700021,54421.97675472001 2024-07-11,12:42:42.000,193,11053383,-795,0,1720701761,12649.571190819996,212.97035943000083,54421.92784488001 2024-07-11,12:42:43.000,193,11053429,-795,0,1720701762,12649.47688247999,212.96331030000147,54421.89290928 2024-07-11,12:42:44.000,193,11053424,-795,0,1720701763,12649.409519379995,213.0056050800049,54421.864960800005 2024-07-11,12:42:45.000,193,11053460,-795,0,1720701764,12649.37583782999,212.9915068199989,54421.9697676 2024-07-11,12:42:46.000,193,11053334,-795,0,1720701765,12649.288265799994,213.02675247000298,54421.89290928 2024-07-11,12:42:47.000,193,11053420,-795,0,1720701766,12649.227639009994,213.0056050800049,54421.87893504 2024-07-11,12:42:48.000,193,11053357,-795,0,1720701767,12649.167012219994,213.0056050800049,54421.795089600004 2024-07-11,12:42:49.000,193,11053388,-795,0,1720701768,12649.113121739989,213.0408507300017,54421.75316688 2024-07-11,12:42:50.000,193,11053368,-795,0,1720701769,12649.072703879989,213.06904724999913,54421.89290928 2024-07-11,12:42:51.000,193,11053391,-795,0,1720701770,12649.032286019989,213.08314550999785,54421.87194792 2024-07-11,12:42:52.000,193,11053407,-795,0,1720701771,12649.012077089988,213.12544029000128,54421.8998964 2024-07-11,12:42:53.000,193,11053424,-795,0,1720701772,12648.985131849993,213.0760963799985,54421.94181912 2024-07-11,12:42:54.000,193,11053353,-795,0,1720701773,12648.937977679998,213.1042929000032,54421.85098656 2024-07-11,12:42:55.000,193,11053333,-795,0,1720701774,12648.958186609998,213.1042929000032,54421.87893504 2024-07-11,12:42:56.000,193,11053406,-795,0,1720701775,12648.850405650002,213.13248942000064,54421.92085776 2024-07-11,12:42:57.000,193,11053395,-795,0,1720701776,12648.863878269993,213.12544029000128,54421.89290928 2024-07-11,12:42:58.000,193,11053431,-795,0,1720701777,12648.756097309997,213.14658767999936,54421.80906384001 2024-07-11,12:42:59.000,193,11053407,-795,0,1720701778,12648.762833619992,213.16068593999807,54421.7252184 2024-07-11,12:43:00.000,193,11053394,-795,0,1720701779,12648.789778860002,213.1677350700047,54421.83701232001 2024-07-11,12:43:01.000,193,11053394,-795,0,1720701780,12648.634843729997,213.15363680999872,54421.68329568 2024-07-11,12:43:02.000,193,11053309,-795,0,1720701781,12648.594425869996,213.16068593999807,54421.53656616 2024-07-11,12:43:03.000,193,11053421,-795,0,1720701782,12648.621371109992,213.15363680999872,54421.648360080006 2024-07-11,12:43:04.000,193,11053298,-795,0,1720701783,12648.634843729997,213.15363680999872,54421.68329568 2024-07-11,12:43:05.000,193,11053422,-795,0,1720701784,12648.621371109992,213.17478420000407,54421.71823128001 2024-07-11,12:43:06.000,193,11053404,-795,0,1720701785,12648.594425869996,213.13953855,54421.76015400001 2024-07-11,12:43:07.000,193,11053392,-795,0,1720701786,12648.520326459991,213.18183333000343,54421.648360080006 2024-07-11,12:43:08.000,193,11053409,-795,0,1720701787,12648.48664491,213.11839116000192,54421.68329568 2024-07-11,12:43:09.000,193,11053395,-795,0,1720701788,12648.527062770001,213.13953855,54421.78810248001 2024-07-11,12:43:10.000,193,11053355,-795,0,1720701789,12648.479908599991,213.13953855,54421.746179760004 2024-07-11,12:43:11.000,193,11053422,-795,0,1720701790,12648.439490739991,213.1042929000032,54421.697269920005 2024-07-11,12:43:12.000,193,11053384,-795,0,1720701791,12648.412545499996,213.12544029000128,54421.66233432 2024-07-11,12:43:13.000,193,11053425,-795,0,1720701792,12648.32497347,213.13248942000064,54421.599450240006 2024-07-11,12:43:14.000,193,11053429,-795,0,1720701793,12648.27781929999,213.11839116000192,54421.60643736 2024-07-11,12:43:15.000,193,11053424,-715,0,1720701794,12648.30476454,213.1677350700047,54421.64137296001 2024-07-11,12:43:16.000,193,11053410,-795,0,1720701795,12648.26434668,213.1888824600028,54421.73919264001 2024-07-11,12:43:17.000,193,11053392,-795,0,1720701796,12648.28455561,213.2382263699983,54421.71124416 2024-07-11,12:43:18.000,193,11053393,-795,0,1720701797,12648.13635678999,213.28052115000173,54421.57150176001 2024-07-11,12:43:19.000,193,11053374,-795,0,1720701798,12648.089202619994,213.24527549999766,54421.50861768 2024-07-11,12:43:20.000,193,11053407,-795,0,1720701799,12648.048784759994,213.19593159000215,54421.49464344 2024-07-11,12:43:21.000,193,11053419,-795,0,1720701800,12648.10267524,213.16068593999807,54421.46669496 2024-07-11,12:43:22.000,193,11053449,-795,0,1720701801,12648.149829409995,213.1677350700047,54421.627398720004 2024-07-11,12:43:23.000,193,11053449,-795,0,1720701802,12648.190247269995,213.19593159000215,54421.599450240006 2024-07-11,12:43:24.000,193,11053460,-795,0,1720701803,12648.210456199995,213.2382263699983,54421.66233432 2024-07-11,12:43:25.000,193,11053411,-795,0,1720701804,12648.21719250999,213.31576679999853,54421.77412824 2024-07-11,12:43:26.000,193,11053401,-795,0,1720701805,12648.19698357999,213.35806158000196,54421.746179760004 2024-07-11,12:43:27.000,193,11053439,-795,0,1720701806,12648.19698357999,213.37920897000004,54421.746179760004 2024-07-11,12:43:28.000,193,11053446,-795,0,1720701807,12648.12288417,213.4003563599981,54421.67630856 2024-07-11,12:43:29.000,193,11053466,-795,0,1720701808,12648.129620479995,213.43560201000219,54421.697269920005 2024-07-11,12:43:30.000,193,11053390,-795,0,1720701809,12648.1430931,213.42150375000347,54421.78111536 2024-07-11,12:43:31.000,193,11053423,-795,0,1720701810,12648.15656571999,213.44265114000154,54421.864960800005 2024-07-11,12:43:32.000,193,11053408,-795,0,1720701811,12648.16330203,213.4849459199977,54421.85098656 2024-07-11,12:43:33.000,193,11053430,-795,0,1720701812,12648.12288417,213.4849459199977,54421.795089600004 2024-07-11,12:43:34.000,193,11053380,-795,0,1720701813,12648.06225738,213.5342898300005,54421.73919264001 2024-07-11,12:43:35.000,193,11053421,-795,0,1720701814,12648.08246631,213.55543721999857,54421.7252184 2024-07-11,12:43:36.000,193,11053356,-795,0,1720701815,12648.021839519999,213.52724070000113,54421.68329568 2024-07-11,12:43:37.000,193,11053405,-795,0,1720701816,12648.06225738,213.56248634999793,54421.80906384001 2024-07-11,12:43:38.000,193,11053384,-795,0,1720701817,12647.97468534999,213.58363374000328,54421.66932144001 2024-07-11,12:43:39.000,193,11053394,-795,0,1720701818,12648.008366899994,213.597732000002,54421.697269920005 2024-07-11,12:43:40.000,193,11053442,-795,0,1720701819,12647.988157969994,213.57658461000392,54421.80207672 2024-07-11,12:43:41.000,193,11053374,-795,0,1720701820,12647.981421659999,213.60478113000136,54421.78111536 2024-07-11,12:43:42.000,193,11053400,-795,0,1720701821,12647.900585939999,213.57658461000392,54421.78810248001 2024-07-11,12:43:43.000,193,11053414,-795,0,1720701822,12647.806277599993,213.61183026000072,54421.61342448 2024-07-11,12:43:44.000,193,11053402,-755,0,1720701823,12647.786068669993,213.56953548000456,54421.67630856 2024-07-11,12:43:45.000,193,11053389,-795,0,1720701824,12647.779332359998,213.56248634999793,54421.68329568 2024-07-11,12:43:46.000,193,11053406,-795,0,1720701825,12647.745650809993,213.56248634999793,54421.66932144001 2024-07-11,12:43:47.000,193,11053418,-795,0,1720701826,12647.644606159993,213.52724070000113,54421.59246312001 2024-07-11,12:43:48.000,193,11053386,-795,0,1720701827,12647.637869849998,213.4497002700009,54421.64137296001 2024-07-11,12:43:49.000,193,11053395,-795,0,1720701828,12647.658078779998,213.37920897000004,54421.697269920005 2024-07-11,12:43:50.000,193,11053374,-795,0,1720701829,12647.772596049988,213.24527549999766,54421.6553472 2024-07-11,12:43:51.000,193,11053418,-795,0,1720701830,12647.914058559989,213.2523246300043,54421.599450240006 2024-07-11,12:43:52.000,193,11053420,-795,0,1720701831,12647.988157969994,213.36511071000132,54421.48765632 2024-07-11,12:43:53.000,193,11053423,-795,0,1720701832,12647.907322249994,213.58363374000328,54421.50861768 2024-07-11,12:43:54.000,193,11053386,-795,0,1720701833,12647.765859739993,213.65412504000415,54421.55054040001 2024-07-11,12:43:55.000,193,11053433,-795,0,1720701834,12647.718705569998,213.72461633999774,54421.627398720004 2024-07-11,12:43:56.000,193,11053401,-795,0,1720701835,12647.651342470002,213.67527243000222,54421.627398720004 2024-07-11,12:43:57.000,193,11053367,-795,0,1720701836,12647.557034129997,213.67527243000222,54421.599450240006 2024-07-11,12:43:58.000,193,11053357,-795,0,1720701837,12647.496407339997,213.66822330000286,54421.50861768 2024-07-11,12:43:59.000,193,11053403,-795,0,1720701838,12647.442516859992,213.64002677999815,54421.40381088001 2024-07-11,12:44:00.000,193,11053381,-795,0,1720701839,12647.462725789992,213.6611741700035,54421.50861768 2024-07-11,12:44:01.000,193,11053402,-795,0,1720701840,12647.482934719992,213.68232156000158,54421.627398720004 2024-07-11,12:44:02.000,193,11053447,-795,0,1720701841,12647.516616269997,213.6611741700035,54421.578488880004 2024-07-11,12:44:03.000,193,11053422,-795,0,1720701842,12647.348208520001,213.68232156000158,54421.48765632 2024-07-11,12:44:04.000,193,11053411,-795,0,1720701843,12647.449253170002,213.66822330000286,54421.50163056001 2024-07-11,12:44:05.000,193,11053426,-795,0,1720701844,12647.449253170002,213.71756720999838,54421.55752752 2024-07-11,12:44:06.000,193,11053389,-795,0,1720701845,12647.415571619997,213.72461633999774,54421.53656616 2024-07-11,12:44:07.000,193,11053427,-795,0,1720701846,12647.395362689997,213.78805850999925,54421.49464344 2024-07-11,12:44:08.000,193,11053415,-795,0,1720701847,12647.354944829996,213.76691112000117,54421.43874648 2024-07-11,12:44:09.000,193,11053441,-795,0,1720701848,12647.321263279991,213.8092059000046,54421.38284952001 2024-07-11,12:44:10.000,193,11053388,-755,0,1720701849,12647.354944829996,213.83740242000204,54421.49464344 2024-07-11,12:44:11.000,193,11053383,-795,0,1720701850,12647.274109109996,213.83740242000204,54421.42477224001 2024-07-11,12:44:12.000,193,11053410,-795,0,1720701851,12647.321263279991,213.81625503000396,54421.50163056001 2024-07-11,12:44:13.000,193,11053403,-795,0,1720701852,12647.280845419991,213.87264806999883,54421.459707840004 2024-07-11,12:44:14.000,193,11053405,-795,0,1720701853,12647.193273389996,213.83740242000204,54421.32695256 2024-07-11,12:44:15.000,193,11053436,-795,0,1720701854,12647.24716387,213.85150068000075,54421.361888160005 2024-07-11,12:44:16.000,193,11053434,-795,0,1720701855,12647.213482319996,213.8796971999982,54421.3409268 2024-07-11,12:44:17.000,193,11053399,-795,0,1720701856,12647.20674601,213.8585498100001,54421.410798000004 2024-07-11,12:44:18.000,193,11053420,-795,0,1720701857,12647.132646599995,213.8585498100001,54421.35490104001 2024-07-11,12:44:19.000,193,11053422,-795,0,1720701858,12647.132646599995,213.85150068000075,54421.35490104001 2024-07-11,12:44:20.000,193,11053399,-795,0,1720701859,12647.18653708,213.8796971999982,54421.480669200006 2024-07-11,12:44:21.000,193,11053375,-795,0,1720701860,12647.132646599995,213.9078937200029,54421.25708136001 2024-07-11,12:44:22.000,193,11053420,-795,0,1720701861,12647.132646599995,213.92904111000098,54421.32695256 2024-07-11,12:44:23.000,193,11053400,-795,0,1720701862,12647.07875611999,213.9078937200029,54421.21515864001 2024-07-11,12:44:24.000,193,11053407,-795,0,1720701863,12647.132646599995,213.9078937200029,54421.243107120004 2024-07-11,12:44:25.000,193,11053396,-795,0,1720701864,12647.200009699991,213.91494285000226,54421.3409268 2024-07-11,12:44:26.000,193,11053410,-795,0,1720701865,12647.213482319996,213.92199198000162,54421.292016960004 2024-07-11,12:44:27.000,193,11053428,-795,0,1720701866,12647.173064459996,213.9078937200029,54421.22913288 2024-07-11,12:44:28.000,193,11053422,-795,0,1720701867,12647.18653708,213.90084459000354,54421.2710556 2024-07-11,12:44:29.000,193,11053412,-795,0,1720701868,12647.314526969996,213.93609024000034,54421.40381088001 2024-07-11,12:44:30.000,193,11053445,-795,0,1720701869,12647.341472209991,213.89379546000418,54421.3758624 2024-07-11,12:44:31.000,193,11053429,-795,0,1720701870,12647.301054349991,213.88674633000483,54421.36887528 2024-07-11,12:44:32.000,193,11053379,-795,0,1720701871,12647.213482319996,213.91494285000226,54421.06842912001 2024-07-11,12:44:33.000,193,11053400,-795,0,1720701872,12647.314526969996,213.92199198000162,54421.31996544 2024-07-11,12:44:34.000,193,11053409,-795,0,1720701873,12647.348208520001,213.88674633000483,54421.40381088001 2024-07-11,12:44:35.000,193,11053396,-795,0,1720701874,12647.395362689997,213.91494285000226,54421.38284952001 2024-07-11,12:44:36.000,193,11053422,-795,0,1720701875,12647.462725789992,213.89379546000418,54421.38284952001 2024-07-11,12:44:37.000,193,11053414,-795,0,1720701876,12647.462725789992,213.8585498100001,54421.42477224001 2024-07-11,12:44:38.000,193,11053380,-795,0,1720701877,12647.536825199997,213.83035329000268,54421.53656616 2024-07-11,12:44:39.000,193,11053421,-795,0,1720701878,12647.509879960002,213.8444515500014,54421.47368208001 2024-07-11,12:44:40.000,193,11053384,-795,0,1720701879,12647.577243059997,213.81625503000396,54421.50163056001 2024-07-11,12:44:41.000,193,11053436,-795,0,1720701880,12647.577243059997,213.8444515500014,54421.54355328 2024-07-11,12:44:42.000,193,11053431,-795,0,1720701881,12647.550297820002,213.76691112000117,54421.47368208001 2024-07-11,12:44:43.000,193,11053405,-795,0,1720701882,12647.489671030002,213.76691112000117,54421.38983664 2024-07-11,12:44:44.000,193,11053392,-795,0,1720701883,12647.496407339997,213.70346894999966,54421.42477224001 2024-07-11,12:44:45.000,193,11053391,-755,0,1720701884,12647.496407339997,213.71756720999838,54421.50861768 2024-07-11,12:44:46.000,193,11053424,-795,0,1720701885,12647.509879960002,213.68232156000158,54421.4457336 2024-07-11,12:44:47.000,193,11053414,-795,0,1720701886,12647.469462100002,213.68937069000094,54421.410798000004 2024-07-11,12:44:48.000,193,11053418,-795,0,1720701887,12647.469462100002,213.65412504000415,54421.292016960004 2024-07-11,12:44:49.000,193,11053415,-795,0,1720701888,12647.429044240002,213.65412504000415,54421.32695256 2024-07-11,12:44:50.000,193,11053432,-795,0,1720701889,12647.536825199997,213.62592851999943,54421.410798000004 2024-07-11,12:44:51.000,193,11053400,-795,0,1720701890,12647.496407339997,213.62592851999943,54421.480669200006 2024-07-11,12:44:52.000,193,11053406,-795,0,1720701891,12647.516616269997,213.61887939000007,54421.480669200006 2024-07-11,12:44:53.000,193,11053419,-795,0,1720701892,12647.509879960002,213.6329776499988,54421.599450240006 2024-07-11,12:44:54.000,193,11053378,-795,0,1720701893,12647.516616269997,213.57658461000392,54421.3409268 2024-07-11,12:44:55.000,193,11053391,-795,0,1720701894,12647.496407339997,213.5483880899992,54421.25708136001 2024-07-11,12:44:56.000,193,11053386,-795,0,1720701895,12647.577243059997,213.61183026000072,54421.29900408 2024-07-11,12:44:57.000,193,11053411,-795,0,1720701896,12647.658078779998,213.61183026000072,54421.34791392 2024-07-11,12:44:58.000,193,11053417,-795,0,1720701897,12647.637869849998,213.61183026000072,54421.31996544 2024-07-11,12:44:59.000,193,11053388,-795,0,1720701898,12647.563770439992,213.60478113000136,54421.16624880001 2024-07-11,12:45:00.000,193,11053442,-795,0,1720701899,12647.590715680002,213.61183026000072,54421.21515864001 2024-07-11,12:45:01.000,193,11053432,-795,0,1720701900,12647.691760330003,213.597732000002,54421.38284952001 2024-07-11,12:45:02.000,193,11053365,-795,0,1720701901,12647.732178189988,213.61183026000072,54421.27804272 2024-07-11,12:45:03.000,193,11053408,-795,0,1720701902,12647.691760330003,213.54133895999985,54421.23612000001 2024-07-11,12:45:04.000,193,11053369,-795,0,1720701903,12647.664815089993,213.54133895999985,54421.096377600006 2024-07-11,12:45:05.000,193,11053356,-795,0,1720701904,12647.779332359998,213.56248634999793,54421.292016960004 2024-07-11,12:45:06.000,193,11053379,-795,0,1720701905,12647.792804979988,213.52724070000113,54421.32695256 2024-07-11,12:45:07.000,193,11053420,-795,0,1720701906,12647.759123429998,213.52019157000177,54421.2710556 2024-07-11,12:45:08.000,193,11053394,-795,0,1720701907,12647.813013909989,213.4990441800037,54421.2710556 2024-07-11,12:45:09.000,193,11053433,-795,0,1720701908,12647.887113319994,213.4849459199977,54421.38983664 2024-07-11,12:45:10.000,193,11053342,-795,0,1720701909,12647.866904389994,213.49199505000433,54421.36887528 2024-07-11,12:45:11.000,193,11053386,-795,0,1720701910,12647.900585939999,213.4497002700009,54421.36887528 2024-07-11,12:45:12.000,193,11053335,-795,0,1720701911,12647.914058559989,213.4497002700009,54421.35490104001 2024-07-11,12:45:13.000,193,11053404,-795,0,1720701912,12647.819750219998,213.4497002700009,54421.18721016001 2024-07-11,12:45:14.000,193,11053420,-795,0,1720701913,12647.839959149998,213.45674940000026,54421.28502984001 2024-07-11,12:45:15.000,193,11053368,-795,0,1720701914,12647.934267489989,213.40740549000475,54421.35490104001 2024-07-11,12:45:16.000,193,11053404,-795,0,1720701915,12647.846695459993,213.39330722999875,54421.243107120004 2024-07-11,12:45:17.000,193,11053420,-795,0,1720701916,12647.920794869999,213.37920897000004,54421.38983664 2024-07-11,12:45:18.000,193,11053339,-795,0,1720701917,12647.839959149998,213.35806158000196,54421.30599120001 2024-07-11,12:45:19.000,193,11053373,-795,0,1720701918,12647.853431769989,213.3510124500026,54421.25708136001 2024-07-11,12:45:20.000,193,11053411,-795,0,1720701919,12647.860168079998,213.2875702800011,54421.27804272 2024-07-11,12:45:21.000,193,11053398,-795,0,1720701920,12647.866904389994,213.25937376000365,54421.30599120001 2024-07-11,12:45:22.000,193,11053393,-795,0,1720701921,12647.846695459993,213.2523246300043,54421.3409268 2024-07-11,12:45:23.000,193,11053400,-795,0,1720701922,12647.853431769989,213.1888824600028,54421.2011844 2024-07-11,12:45:24.000,193,11053390,-795,0,1720701923,12647.846695459993,213.1677350700047,54421.28502984001 2024-07-11,12:45:25.000,193,11053407,-795,0,1720701924,12647.907322249994,213.16068593999807,54421.32695256 2024-07-11,12:45:26.000,193,11053346,-795,0,1720701925,12647.900585939999,213.16068593999807,54421.23612000001 2024-07-11,12:45:27.000,193,11053442,-795,0,1720701926,12647.907322249994,213.11839116000192,54421.22214576 2024-07-11,12:45:28.000,193,11053355,-795,0,1720701927,12647.839959149998,213.14658767999936,54421.194197280005 2024-07-11,12:45:29.000,193,11053395,-795,0,1720701928,12647.813013909989,213.09724377000384,54421.061442 2024-07-11,12:45:30.000,193,11053375,-795,0,1720701929,12647.833222839989,213.06199811999977,54421.15227456 2024-07-11,12:45:31.000,193,11053413,-795,0,1720701930,12647.934267489989,213.1042929000032,54421.22214576 2024-07-11,12:45:32.000,193,11053382,-795,0,1720701931,12647.981421659999,213.11134203000256,54421.2710556 2024-07-11,12:45:33.000,193,11053417,-795,0,1720701932,12647.988157969994,213.08314550999785,54421.20817152 2024-07-11,12:45:34.000,193,11053421,-795,0,1720701933,12647.981421659999,213.06199811999977,54421.11035184 2024-07-11,12:45:35.000,193,11053339,-795,0,1720701934,12648.03531213999,213.1042929000032,54421.15926168 2024-07-11,12:45:36.000,193,11053415,-795,0,1720701935,12647.981421659999,213.09724377000384,54421.20817152 2024-07-11,12:45:37.000,193,11053430,-795,0,1720701936,12648.04204845,213.09019464000448,54421.11733896001 2024-07-11,12:45:38.000,193,11053415,-795,0,1720701937,12647.988157969994,213.13248942000064,54421.11035184 2024-07-11,12:45:39.000,193,11053424,-795,0,1720701938,12647.99489427999,213.1042929000032,54421.08939048001 2024-07-11,12:45:40.000,193,11053399,-795,0,1720701939,12648.06225738,213.13248942000064,54421.21515864001 2024-07-11,12:45:41.000,193,11053325,-795,0,1720701940,12647.99489427999,213.1042929000032,54421.03349352 2024-07-11,12:45:42.000,193,11053367,-795,0,1720701941,12648.021839519999,213.09019464000448,54421.145287440006 2024-07-11,12:45:43.000,193,11053406,-795,0,1720701942,12648.048784759994,213.06199811999977,54420.97060944001 2024-07-11,12:45:44.000,193,11053407,-795,0,1720701943,12648.008366899994,213.11134203000256,54420.96362232 2024-07-11,12:45:45.000,193,11053406,-795,0,1720701944,12648.001630589999,213.09724377000384,54420.92169960001 2024-07-11,12:45:46.000,193,11053425,-795,0,1720701945,12648.028575829994,213.09724377000384,54421.08240336 2024-07-11,12:45:47.000,193,11053400,-795,0,1720701946,12648.01510320999,213.09019464000448,54421.01253216 2024-07-11,12:45:48.000,193,11053350,-795,0,1720701947,12648.028575829994,213.06904724999913,54420.98458368 2024-07-11,12:45:49.000,193,11053365,-795,0,1720701948,12648.021839519999,213.09724377000384,54420.98458368 2024-07-11,12:45:50.000,193,11053374,-795,0,1720701949,12648.021839519999,213.0760963799985,54421.04048064 2024-07-11,12:45:51.000,193,11053386,-795,0,1720701950,12648.068993689994,213.0549489900004,54420.977596560006 2024-07-11,12:45:52.000,193,11053383,-795,0,1720701951,12648.068993689994,213.0408507300017,54420.99855792001 2024-07-11,12:45:53.000,193,11053353,-795,0,1720701952,12648.06225738,213.08314550999785,54420.87278976 2024-07-11,12:45:54.000,193,11053405,-795,0,1720701953,12648.07572999999,213.04789986000105,54420.84484128 2024-07-11,12:45:55.000,193,11053397,-795,0,1720701954,12648.129620479995,213.02675247000298,54420.97060944001 2024-07-11,12:45:56.000,193,11053413,-795,0,1720701955,12648.10267524,213.06199811999977,54421.04048064 2024-07-11,12:45:57.000,193,11053413,-795,0,1720701956,12648.089202619994,213.01970334000362,54420.97060944001 2024-07-11,12:45:58.000,193,11053386,-795,0,1720701957,12648.129620479995,213.01970334000362,54420.956635200004 2024-07-11,12:45:59.000,193,11053429,-795,0,1720701958,12648.13635678999,213.01265421000426,54420.8168928 2024-07-11,12:46:00.000,193,11053401,-795,0,1720701959,12648.149829409995,212.98445768999954,54420.92169960001 2024-07-11,12:46:01.000,193,11053376,-795,0,1720701960,12648.13635678999,212.98445768999954,54420.83086704001 2024-07-11,12:46:02.000,193,11053394,-795,0,1720701961,12648.230665129995,212.9562611700021,54420.98458368 2024-07-11,12:46:03.000,193,11053429,-795,0,1720701962,12648.18351096,212.9915068199989,54420.94964808001 2024-07-11,12:46:04.000,193,11053404,-795,0,1720701963,12648.20371989,212.98445768999954,54420.928686720006 2024-07-11,12:46:05.000,193,11053383,-795,0,1720701964,12648.12288417,212.98445768999954,54420.91471248 2024-07-11,12:46:06.000,193,11053330,-795,0,1720701965,12648.170038339995,212.9562611700021,54420.92169960001 2024-07-11,12:46:07.000,193,11053430,-795,0,1720701966,12648.149829409995,213.0056050800049,54420.92169960001 2024-07-11,12:46:08.000,193,11053375,-795,0,1720701967,12648.17677464999,212.97740856000019,54420.907725360004 2024-07-11,12:46:09.000,193,11053452,-795,0,1720701968,12648.129620479995,212.96331030000147,54420.87977688001 2024-07-11,12:46:10.000,193,11053402,-795,0,1720701969,12648.149829409995,212.93511378000403,54420.83086704001 2024-07-11,12:46:11.000,193,11053373,-795,0,1720701970,12648.16330203,212.91396638999868,54420.80291856001 2024-07-11,12:46:12.000,193,11053402,-795,0,1720701971,12648.210456199995,212.93511378000403,54420.977596560006 2024-07-11,12:46:13.000,193,11053386,-795,0,1720701972,12648.230665129995,212.94921204000275,54420.91471248 2024-07-11,12:46:14.000,193,11053381,-795,0,1720701973,12648.17677464999,212.9421629100034,54420.8168928 2024-07-11,12:46:15.000,193,11053421,-795,0,1720701974,12648.129620479995,212.9421629100034,54420.760995840006 2024-07-11,12:46:16.000,193,11053403,-795,0,1720701975,12648.19698357999,212.94921204000275,54420.82387992 2024-07-11,12:46:17.000,193,11053413,-795,0,1720701976,12648.170038339995,212.97740856000019,54420.86580264 2024-07-11,12:46:18.000,193,11053384,-795,0,1720701977,12648.190247269995,212.93511378000403,54420.858815520005 2024-07-11,12:46:19.000,193,11053409,-795,0,1720701978,12648.190247269995,212.97035943000083,54420.83785416 2024-07-11,12:46:20.000,193,11053424,-795,0,1720701979,12648.19698357999,212.96331030000147,54420.86580264 2024-07-11,12:46:21.000,193,11053397,-795,0,1720701980,12648.15656571999,212.9915068199989,54420.72606024 2024-07-11,12:46:22.000,193,11053404,-795,0,1720701981,12648.24413775,212.97035943000083,54420.907725360004 2024-07-11,12:46:23.000,193,11053415,-795,0,1720701982,12648.19698357999,212.9915068199989,54420.809905680006 2024-07-11,12:46:24.000,193,11053349,-795,0,1720701983,12648.230665129995,212.97740856000019,54420.82387992 2024-07-11,12:46:25.000,193,11053353,-795,0,1720701984,12648.250874059995,213.03380160000233,54420.89375112 2024-07-11,12:46:26.000,193,11053374,-795,0,1720701985,12648.271082989995,213.02675247000298,54420.92169960001 2024-07-11,12:46:27.000,193,11053413,-795,0,1720701986,12648.22392882,213.0760963799985,54420.86580264 2024-07-11,12:46:28.000,193,11053387,-795,0,1720701987,12648.291291919995,213.04789986000105,54420.85182840001 2024-07-11,12:46:29.000,193,11053395,-795,0,1720701988,12648.311500849995,213.13248942000064,54420.94266096 2024-07-11,12:46:30.000,193,11053407,-795,0,1720701989,12648.331709779995,213.13953855,54420.92169960001 2024-07-11,12:46:31.000,193,11053402,-795,0,1720701990,12648.27781929999,213.17478420000407,54420.84484128 2024-07-11,12:46:32.000,193,11053388,-795,0,1720701991,12648.30476454,213.1677350700047,54420.858815520005 2024-07-11,12:46:33.000,193,11053412,-795,0,1720701992,12648.31823715999,213.2029807200015,54420.788944320004 2024-07-11,12:46:34.000,193,11053408,-795,0,1720701993,12648.31823715999,213.2382263699983,54420.809905680006 2024-07-11,12:46:35.000,193,11053408,-795,0,1720701994,12648.33844608999,213.23117723999894,54420.956635200004 2024-07-11,12:46:36.000,193,11053363,-795,0,1720701995,12648.29802822999,213.2382263699983,54420.85182840001 2024-07-11,12:46:37.000,193,11053388,-795,0,1720701996,12648.351918709996,213.2382263699983,54420.94964808001 2024-07-11,12:46:38.000,193,11053435,-795,0,1720701997,12648.331709779995,213.27347202000237,54420.760995840006 2024-07-11,12:46:39.000,193,11053356,-795,0,1720701998,12648.3451824,213.28052115000173,54420.788944320004 2024-07-11,12:46:40.000,193,11053416,-795,0,1720701999,12648.311500849995,213.23117723999894,54420.78195720001 2024-07-11,12:46:41.000,193,11053428,-795,0,1720702000,12648.33844608999,213.266422890003,54420.90073824001 2024-07-11,12:46:43.000,193,11053400,-795,0,1720702002,12648.291291919995,213.30871766999917,54420.886764 2024-07-11,12:46:44.000,193,11053414,-795,0,1720702003,12648.291291919995,213.32986506000452,54420.809905680006 2024-07-11,12:46:45.000,193,11053390,-795,0,1720702004,12648.32497347,213.34396332000324,54420.858815520005 2024-07-11,12:46:46.000,193,11053349,-795,0,1720702005,12648.27781929999,213.3016685399998,54420.78195720001 2024-07-11,12:46:47.000,193,11053396,-795,0,1720702006,12648.23740143999,213.33691419000388,54420.760995840006 2024-07-11,12:46:48.000,193,11053407,-795,0,1720702007,12648.230665129995,213.3510124500026,54420.788944320004 2024-07-11,12:46:49.000,193,11053397,-795,0,1720702008,12648.28455561,213.35806158000196,54420.80291856001 2024-07-11,12:46:50.000,193,11053375,-795,0,1720702009,12648.250874059995,213.3510124500026,54420.788944320004 2024-07-11,12:46:51.000,193,11053398,-795,0,1720702010,12648.190247269995,213.37920897000004,54420.75400872001 2024-07-11,12:46:52.000,193,11053362,-795,0,1720702011,12648.22392882,213.37920897000004,54420.72606024 2024-07-11,12:46:53.000,193,11053421,-795,0,1720702012,12648.19698357999,213.33691419000388,54420.8168928 2024-07-11,12:46:54.000,193,11053470,-795,0,1720702013,12648.21719250999,213.34396332000324,54420.760995840006 2024-07-11,12:46:55.000,193,11053381,-795,0,1720702014,12648.18351096,213.31576679999853,54420.83785416 2024-07-11,12:46:56.000,193,11053450,-795,0,1720702015,12648.170038339995,213.29461941000045,54420.83086704001 2024-07-11,12:46:57.000,193,11053410,-795,0,1720702016,12648.170038339995,213.35806158000196,54420.77497008 2024-07-11,12:46:58.000,193,11053407,-795,0,1720702017,12648.149829409995,213.33691419000388,54420.75400872001 2024-07-11,12:46:59.000,193,11053393,-795,0,1720702018,12648.09593892999,213.33691419000388,54420.60029208 2024-07-11,12:47:00.000,193,11053398,-795,0,1720702019,12648.17677464999,213.39330722999875,54420.67016328 2024-07-11,12:47:01.000,193,11053392,-795,0,1720702020,12648.21719250999,213.3862580999994,54420.78195720001 2024-07-11,12:47:02.000,193,11053383,-795,0,1720702021,12648.20371989,213.3862580999994,54420.73304736001 2024-07-11,12:47:03.000,193,11053377,-795,0,1720702022,12648.230665129995,213.42855288000283,54420.79593144 2024-07-11,12:47:04.000,193,11053434,-795,0,1720702023,12648.16330203,213.44265114000154,54420.65618904 2024-07-11,12:47:05.000,193,11053341,-795,0,1720702024,12648.129620479995,213.46379852999962,54420.4326012 2024-07-11,12:47:06.000,193,11053368,-795,0,1720702025,12648.12288417,213.5131424400024,54420.65618904 2024-07-11,12:47:07.000,193,11053365,-795,0,1720702026,12648.16330203,213.5131424400024,54420.53042088 2024-07-11,12:47:08.000,193,11053356,-795,0,1720702027,12648.22392882,213.54133895999985,54420.71907312 2024-07-11,12:47:09.000,193,11053406,-795,0,1720702028,12648.20371989,213.55543721999857,54420.68413752001 2024-07-11,12:47:10.000,193,11053374,-795,0,1720702029,12648.24413775,213.56953548000456,54420.7470216 2024-07-11,12:47:11.000,193,11053420,-795,0,1720702030,12648.210456199995,213.597732000002,54420.69811176 2024-07-11,12:47:12.000,193,11053412,-795,0,1720702031,12648.20371989,213.6611741700035,54420.621253440004 2024-07-11,12:47:13.000,193,11053380,-795,0,1720702032,12648.23740143999,213.68232156000158,54420.6771504 2024-07-11,12:47:14.000,193,11053369,-795,0,1720702033,12648.24413775,213.66822330000286,54420.621253440004 2024-07-11,12:47:15.000,193,11053397,-795,0,1720702034,12648.23740143999,213.72461633999774,54420.57933072 2024-07-11,12:47:16.000,193,11053373,-795,0,1720702035,12648.31823715999,213.7457637300031,54420.73304736001 2024-07-11,12:47:17.000,193,11053374,-795,0,1720702036,12648.291291919995,213.7951076399986,54420.76798296 2024-07-11,12:47:18.000,193,11053328,-795,0,1720702037,12648.25761036999,213.80215676999796,54420.740034480004 2024-07-11,12:47:19.000,193,11053401,-795,0,1720702038,12648.26434668,213.8444515500014,54420.68413752001 2024-07-11,12:47:20.000,193,11053378,-795,0,1720702039,12648.26434668,213.83740242000204,54420.65618904 2024-07-11,12:47:21.000,193,11053436,-795,0,1720702040,12648.27781929999,213.90084459000354,54420.65618904 2024-07-11,12:47:22.000,193,11053368,-795,0,1720702041,12648.190247269995,213.88674633000483,54420.6072792 2024-07-11,12:47:23.000,193,11053385,-795,0,1720702042,12648.311500849995,213.89379546000418,54420.788944320004 2024-07-11,12:47:24.000,193,11053394,-795,0,1720702043,12648.331709779995,213.90084459000354,54420.84484128 2024-07-11,12:47:25.000,193,11053401,-795,0,1720702044,12648.311500849995,213.92199198000162,54420.77497008 2024-07-11,12:47:26.000,193,11053401,-795,0,1720702045,12648.351918709996,213.92199198000162,54420.82387992 2024-07-11,12:47:27.000,193,11053302,-795,0,1720702046,12648.331709779995,213.92904111000098,54420.63522768001 2024-07-11,12:47:28.000,193,11053376,-795,0,1720702047,12648.351918709996,213.91494285000226,54420.8168928 2024-07-11,12:47:29.000,193,11053400,-795,0,1720702048,12648.372127639996,213.95018849999906,54420.7470216 2024-07-11,12:47:30.000,193,11053393,-795,0,1720702049,12648.29802822999,213.93609024000034,54420.66317616001 2024-07-11,12:47:31.000,193,11053370,-795,0,1720702050,12648.30476454,213.97838502000377,54420.69811176 2024-07-11,12:47:32.000,193,11053392,-795,0,1720702051,12648.311500849995,213.9713358900044,54420.740034480004 2024-07-11,12:47:33.000,193,11053360,-795,0,1720702052,12648.31823715999,213.97838502000377,54420.77497008 2024-07-11,12:47:34.000,193,11053315,-795,0,1720702053,12648.30476454,213.97838502000377,54420.71907312 2024-07-11,12:47:35.000,193,11053301,-795,0,1720702054,12648.29802822999,213.97838502000377,54420.71907312 2024-07-11,12:47:36.000,193,11053394,-795,0,1720702055,12648.30476454,213.98543415000313,54420.7470216 2024-07-11,12:47:37.000,193,11053402,-795,0,1720702056,12648.30476454,213.99953241000185,54420.62824056 2024-07-11,12:47:38.000,193,11053407,-795,0,1720702057,12648.28455561,213.98543415000313,54420.593304960006 2024-07-11,12:47:39.000,193,11053395,-795,0,1720702058,12648.27781929999,214.04887632000464,54420.54439512001 2024-07-11,12:47:40.000,193,11053391,-795,0,1720702059,12648.311500849995,214.06297458000336,54420.71208600001 2024-07-11,12:47:41.000,193,11053390,-795,0,1720702060,12648.26434668,214.06297458000336,54420.53042088 2024-07-11,12:47:42.000,193,11053342,-795,0,1720702061,12648.32497347,214.07707284000207,54420.68413752001 2024-07-11,12:47:43.000,193,11053416,-795,0,1720702062,12648.26434668,214.11936761999823,54420.55836936 2024-07-11,12:47:44.000,193,11053411,-795,0,1720702063,12648.26434668,214.11936761999823,54420.50945952 2024-07-11,12:47:45.000,193,11053420,-795,0,1720702064,12648.22392882,214.18280978999974,54420.56535648001 2024-07-11,12:47:46.000,193,11053413,-795,0,1720702065,12648.271082989995,214.18280978999974,54420.62824056 2024-07-11,12:47:47.000,193,11053353,-795,0,1720702066,12648.250874059995,214.21100631000445,54420.6771504 2024-07-11,12:47:48.000,193,11053395,-795,0,1720702067,12648.21719250999,214.23215370000253,54420.67016328 2024-07-11,12:47:49.000,193,11053378,-795,0,1720702068,12648.26434668,214.22510457000317,54420.572343600004 2024-07-11,12:47:50.000,193,11053403,-795,0,1720702069,12648.26434668,214.23215370000253,54420.71208600001 2024-07-11,12:47:51.000,193,11053393,-795,0,1720702070,12648.24413775,214.27444847999868,54420.621253440004 2024-07-11,12:47:52.000,193,11053378,-795,0,1720702071,12648.24413775,214.3026450000034,54420.62824056 2024-07-11,12:47:53.000,193,11053396,-795,0,1720702072,12648.19698357999,214.32379239000147,54420.572343600004 2024-07-11,12:47:54.000,193,11053384,-795,0,1720702073,12648.22392882,214.3378906500002,54420.572343600004 2024-07-11,12:47:55.000,193,11053409,-795,0,1720702074,12648.250874059995,214.35903803999827,54420.572343600004 2024-07-11,12:47:56.000,193,11053373,-795,0,1720702075,12648.25761036999,214.35903803999827,54420.572343600004 2024-07-11,12:47:57.000,193,11053391,-795,0,1720702076,12648.311500849995,214.38018543000362,54420.6771504 2024-07-11,12:47:58.000,193,11053388,-795,0,1720702077,12648.25761036999,214.3660871700049,54420.72606024 2024-07-11,12:47:59.000,193,11053412,-795,0,1720702078,12648.230665129995,214.39428369000234,54420.6072792 2024-07-11,12:48:00.000,193,11053394,-795,0,1720702079,12648.170038339995,214.41543108000042,54420.54439512001 2024-07-11,12:48:01.000,193,11053364,-795,0,1720702080,12648.1430931,214.42248020999978,54420.50945952 2024-07-11,12:48:02.000,193,11053396,-795,0,1720702081,12648.170038339995,214.41543108000042,54420.621253440004 2024-07-11,12:48:03.000,193,11053370,-795,0,1720702082,12648.15656571999,214.4506767300045,54420.58631784001 2024-07-11,12:48:04.000,193,11053404,-795,0,1720702083,12648.10267524,214.4506767300045,54420.621253440004 2024-07-11,12:48:05.000,193,11053390,-795,0,1720702084,12648.07572999999,214.44362759999785,54420.57933072 2024-07-11,12:48:06.000,193,11053372,-795,0,1720702085,12648.08246631,214.42952933999914,54420.62824056 2024-07-11,12:48:07.000,193,11053353,-795,0,1720702086,12647.97468534999,214.42248020999978,54420.474523920006 2024-07-11,12:48:08.000,193,11053380,-795,0,1720702087,12647.900585939999,214.42952933999914,54420.474523920006 2024-07-11,12:48:09.000,193,11053393,-795,0,1720702088,12647.941003799999,214.37313630000426,54420.43958832 2024-07-11,12:48:10.000,193,11053357,-795,0,1720702089,12647.900585939999,214.35903803999827,54420.4326012 2024-07-11,12:48:11.000,193,11053399,-795,0,1720702090,12647.920794869999,214.3519889099989,54420.46054968 2024-07-11,12:48:12.000,193,11053371,-795,0,1720702091,12647.900585939999,214.30969413000275,54420.6072792 2024-07-11,12:48:13.000,193,11053367,-795,0,1720702092,12647.826486529993,214.3167432600021,54420.50945952 2024-07-11,12:48:14.000,193,11053341,-795,0,1720702093,12647.799541289998,214.26035021999996,54420.453562560004 2024-07-11,12:48:15.000,193,11053372,-795,0,1720702094,12647.846695459993,214.2533010900006,54420.474523920006 2024-07-11,12:48:16.000,193,11053414,-795,0,1720702095,12647.792804979988,214.1898589199991,54420.523433760005 2024-07-11,12:48:17.000,193,11053387,-795,0,1720702096,12647.779332359998,214.1898589199991,54420.48151104 2024-07-11,12:48:18.000,193,11053368,-795,0,1720702097,12647.691760330003,214.18280978999974,54420.404652720004 2024-07-11,12:48:19.000,193,11053388,-795,0,1720702098,12647.671551400002,214.18280978999974,54420.425614080006 2024-07-11,12:48:20.000,193,11053406,-795,0,1720702099,12647.718705569998,214.0911711000008,54420.49548528001 2024-07-11,12:48:21.000,193,11053435,-795,0,1720702100,12647.644606159993,214.07002371000272,54420.34176864 2024-07-11,12:48:22.000,193,11053393,-795,0,1720702101,12647.664815089993,214.041827189998,54420.44657544001 2024-07-11,12:48:23.000,193,11053401,-795,0,1720702102,12647.597451989997,214.08412197000143,54420.29984592001 2024-07-11,12:48:24.000,193,11053424,-795,0,1720702103,12647.651342470002,213.99953241000185,54420.31382016 2024-07-11,12:48:25.000,193,11053400,-795,0,1720702104,12647.624397229993,214.0065815400012,54420.27189744 2024-07-11,12:48:26.000,193,11053407,-795,0,1720702105,12647.631133540002,213.99953241000185,54420.29984592001 2024-07-11,12:48:27.000,193,11053386,-795,0,1720702106,12647.644606159993,213.96428675999778,54420.37670424001 2024-07-11,12:48:28.000,193,11053390,-795,0,1720702107,12647.664815089993,213.93609024000034,54420.36971712 2024-07-11,12:48:29.000,193,11053410,-795,0,1720702108,12647.644606159993,213.93609024000034,54420.2928588 2024-07-11,12:48:30.000,193,11053384,-795,0,1720702109,12647.691760330003,213.92904111000098,54420.33478152 2024-07-11,12:48:31.000,193,11053335,-795,0,1720702110,12647.685024019993,213.96428675999778,54420.27189744 2024-07-11,12:48:32.000,193,11053376,-795,0,1720702111,12647.698496639998,213.96428675999778,54420.22997472001 2024-07-11,12:48:33.000,193,11053413,-795,0,1720702112,12647.725441879993,213.9713358900044,54420.16010352001 2024-07-11,12:48:34.000,193,11053412,-795,0,1720702113,12647.718705569998,213.98543415000313,54420.16010352001 2024-07-11,12:48:35.000,193,11053391,-795,0,1720702114,12647.759123429998,213.98543415000313,54420.14612928 2024-07-11,12:48:36.000,193,11053335,-795,0,1720702115,12647.745650809993,213.9924832800025,54420.11119368001 2024-07-11,12:48:37.000,193,11053361,-795,0,1720702116,12647.833222839989,214.01363067000057,54420.24394896 2024-07-11,12:48:38.000,193,11053379,-795,0,1720702117,12647.866904389994,214.0065815400012,54420.236961840004 2024-07-11,12:48:39.000,193,11053390,-795,0,1720702118,12647.900585939999,214.04887632000464,54420.17407776 2024-07-11,12:48:40.000,193,11053433,-795,0,1720702119,12647.920794869999,214.02067979999993,54420.10420656 2024-07-11,12:48:41.000,193,11053355,-795,0,1720702120,12647.853431769989,214.03477805999864,54420.10420656 2024-07-11,12:48:42.000,193,11053314,-795,0,1720702121,12647.887113319994,214.03477805999864,54420.21600048 2024-07-11,12:48:43.000,193,11053363,-795,0,1720702122,12647.907322249994,214.06297458000336,54420.20901336001 2024-07-11,12:48:44.000,193,11053378,-795,0,1720702123,12647.853431769989,214.07002371000272,54420.21600048 2024-07-11,12:48:45.000,193,11053416,-795,0,1720702124,12647.846695459993,214.055925450004,54420.21600048 2024-07-11,12:48:46.000,193,11053341,-795,0,1720702125,12647.920794869999,214.02067979999993,54420.25093608001 2024-07-11,12:48:47.000,193,11053421,-795,0,1720702126,12647.866904389994,214.04887632000464,54420.2229876 2024-07-11,12:48:48.000,193,11053422,-795,0,1720702127,12647.920794869999,214.041827189998,54420.2928588 2024-07-11,12:48:49.000,193,11053379,-795,0,1720702128,12647.799541289998,214.04887632000464,54420.09721944 2024-07-11,12:48:50.000,193,11053387,-795,0,1720702129,12647.833222839989,213.99953241000185,54420.188052000005 2024-07-11,12:48:51.000,193,11053401,-795,0,1720702130,12647.846695459993,214.04887632000464,54420.20901336001 2024-07-11,12:48:52.000,193,11053366,-795,0,1720702131,12647.866904389994,214.02067979999993,54420.32080728 2024-07-11,12:48:53.000,193,11053407,-795,0,1720702132,12647.866904389994,214.02772892999928,54420.29984592001 2024-07-11,12:48:54.000,193,11053390,-795,0,1720702133,12647.813013909989,213.9713358900044,54420.24394896 2024-07-11,12:48:55.000,193,11053416,-795,0,1720702134,12647.765859739993,214.0065815400012,54420.188052000005 2024-07-11,12:48:56.000,193,11053391,-795,0,1720702135,12647.833222839989,214.02067979999993,54420.257923200006 2024-07-11,12:48:57.000,193,11053377,-795,0,1720702136,12647.833222839989,213.9924832800025,54420.306833040006 2024-07-11,12:48:58.000,193,11053368,-795,0,1720702137,12647.799541289998,213.99953241000185,54420.306833040006 2024-07-11,12:48:59.000,193,11053400,-795,0,1720702138,12647.786068669993,214.03477805999864,54420.236961840004 2024-07-11,12:49:00.000,193,11053409,-795,0,1720702139,12647.779332359998,213.97838502000377,54420.22997472001 2024-07-11,12:49:01.000,193,11053382,-795,0,1720702140,12647.813013909989,214.02067979999993,54420.32080728 2024-07-11,12:49:02.000,193,11053403,-795,0,1720702141,12647.786068669993,213.9431393699997,54420.257923200006 2024-07-11,12:49:03.000,193,11053383,-795,0,1720702142,12647.725441879993,213.98543415000313,54420.18106488001 2024-07-11,12:49:04.000,193,11053413,-795,0,1720702143,12647.691760330003,213.9431393699997,54420.188052000005 2024-07-11,12:49:05.000,193,11053393,-795,0,1720702144,12647.678287709998,213.95723762999842,54420.139142160006 2024-07-11,12:49:06.000,193,11053382,-795,0,1720702145,12647.644606159993,213.95018849999906,54420.139142160006 2024-07-11,12:49:07.000,193,11053393,-795,0,1720702146,12647.651342470002,213.92904111000098,54420.25093608001 2024-07-11,12:49:08.000,193,11053388,-795,0,1720702147,12647.570506750002,213.8585498100001,54420.25093608001 2024-07-11,12:49:09.000,193,11053393,-795,0,1720702148,12647.530088890002,213.86559893999947,54419.99241264001 2024-07-11,12:49:10.000,193,11053413,-795,0,1720702149,12647.577243059997,213.8092059000046,54420.21600048 2024-07-11,12:49:11.000,193,11053363,-795,0,1720702150,12647.536825199997,213.8444515500014,54420.090232320006 2024-07-11,12:49:12.000,193,11053382,-795,0,1720702151,12647.530088890002,213.78805850999925,54420.09721944 2024-07-11,12:49:13.000,193,11053404,-795,0,1720702152,12647.503143649992,213.7810093799999,54420.14612928 2024-07-11,12:49:14.000,193,11053349,-795,0,1720702153,12647.482934719992,213.77396025000053,54420.13215504001 2024-07-11,12:49:15.000,193,11053400,-795,0,1720702154,12647.496407339997,213.76691112000117,54420.13215504001 2024-07-11,12:49:16.000,193,11053383,-795,0,1720702155,12647.557034129997,213.7810093799999,54420.24394896 2024-07-11,12:49:17.000,193,11053421,-795,0,1720702156,12647.557034129997,213.76691112000117,54420.20901336001 2024-07-11,12:49:18.000,193,11053396,-795,0,1720702157,12647.597451989997,213.7457637300031,54420.18106488001 2024-07-11,12:49:19.000,193,11053417,-795,0,1720702158,12647.583979369992,213.71756720999838,54420.14612928 2024-07-11,12:49:20.000,193,11053397,-795,0,1720702159,12647.550297820002,213.73871460000373,54420.06228384001 2024-07-11,12:49:21.000,193,11053376,-795,0,1720702160,12647.523352579992,213.7598619900018,54420.139142160006 2024-07-11,12:49:22.000,193,11053430,-795,0,1720702161,12647.671551400002,213.73871460000373,54420.236961840004 2024-07-11,12:49:23.000,193,11053373,-795,0,1720702162,12647.671551400002,213.7457637300031,54420.22997472001 2024-07-11,12:49:24.000,193,11053419,-795,0,1720702163,12647.664815089993,213.77396025000053,54420.188052000005 2024-07-11,12:49:25.000,193,11053395,-795,0,1720702164,12647.664815089993,213.7810093799999,54420.14612928 2024-07-11,12:49:26.000,193,11053361,-795,0,1720702165,12647.651342470002,213.7810093799999,54420.16010352001 2024-07-11,12:49:27.000,193,11053369,-795,0,1720702166,12647.658078779998,213.7598619900018,54420.1531164 2024-07-11,12:49:28.000,193,11053372,-795,0,1720702167,12647.678287709998,213.77396025000053,54420.16010352001 2024-07-11,12:49:29.000,193,11053415,-795,0,1720702168,12647.631133540002,213.7810093799999,54420.118180800004 2024-07-11,12:49:30.000,193,11053402,-795,0,1720702169,12647.637869849998,213.7951076399986,54420.07625808 2024-07-11,12:49:31.000,193,11053416,-795,0,1720702170,12647.685024019993,213.8092059000046,54420.20901336001 2024-07-11,12:49:32.000,193,11053401,-795,0,1720702171,12647.685024019993,213.7810093799999,54420.25093608001 2024-07-11,12:49:33.000,193,11053370,-795,0,1720702172,12647.651342470002,213.83035329000268,54420.19503912 2024-07-11,12:49:34.000,193,11053360,-795,0,1720702173,12647.671551400002,213.83740242000204,54420.09721944 2024-07-11,12:49:35.000,193,11053330,-795,0,1720702174,12647.664815089993,213.87264806999883,54420.13215504001 2024-07-11,12:49:36.000,193,11053382,-795,0,1720702175,12647.637869849998,213.85150068000075,54420.17407776 2024-07-11,12:49:37.000,193,11053380,-795,0,1720702176,12647.631133540002,213.90084459000354,54420.2229876 2024-07-11,12:49:38.000,193,11053400,-795,0,1720702177,12647.590715680002,213.91494285000226,54420.08324520001 2024-07-11,12:49:39.000,193,11053383,-795,0,1720702178,12647.570506750002,213.89379546000418,54420.11119368001 2024-07-11,12:49:40.000,193,11053400,-795,0,1720702179,12647.637869849998,213.8444515500014,54420.188052000005 2024-07-11,12:49:41.000,193,11053373,-795,0,1720702180,12647.597451989997,213.90084459000354,54420.285871680004 2024-07-11,12:49:42.000,193,11053367,-795,0,1720702181,12647.583979369992,213.93609024000034,54420.139142160006 2024-07-11,12:49:43.000,193,11053389,-795,0,1720702182,12647.489671030002,213.92904111000098,54420.05529672 2024-07-11,12:49:44.000,193,11053382,-795,0,1720702183,12647.509879960002,213.92199198000162,54420.05529672 2024-07-11,12:49:45.000,193,11053365,-795,0,1720702184,12647.449253170002,213.91494285000226,54420.04132248001 2024-07-11,12:49:46.000,193,11053357,-795,0,1720702185,12647.381890069992,213.8796971999982,54419.9784384 2024-07-11,12:49:47.000,193,11053418,-795,0,1720702186,12647.476198409997,213.88674633000483,54420.188052000005 2024-07-11,12:49:48.000,193,11053376,-795,0,1720702187,12647.449253170002,213.9078937200029,54420.16709064 2024-07-11,12:49:49.000,193,11053391,-795,0,1720702188,12647.395362689997,213.90084459000354,54420.14612928 2024-07-11,12:49:50.000,193,11053396,-795,0,1720702189,12647.321263279991,213.86559893999947,54419.9784384 2024-07-11,12:49:51.000,193,11053369,-795,0,1720702190,12647.307790660001,213.8585498100001,54420.05529672 2024-07-11,12:49:52.000,193,11053350,-795,0,1720702191,12647.2673728,213.83035329000268,54420.03433536 2024-07-11,12:49:53.000,193,11053347,-795,0,1720702192,12647.274109109996,213.8585498100001,54419.971451280006 2024-07-11,12:49:54.000,193,11053391,-795,0,1720702193,12647.193273389996,213.85150068000075,54419.922541440006 2024-07-11,12:49:55.000,193,11053395,-795,0,1720702194,12647.15959183999,213.8092059000046,54419.950489920004 2024-07-11,12:49:56.000,193,11053381,-795,0,1720702195,12647.20674601,213.8092059000046,54419.99939976 2024-07-11,12:49:57.000,193,11053351,-795,0,1720702196,12647.132646599995,213.75281286000245,54420.04132248001 2024-07-11,12:49:58.000,193,11053366,-795,0,1720702197,12647.112437669995,213.76691112000117,54419.99241264001 2024-07-11,12:49:59.000,193,11053319,-795,0,1720702198,12647.05854718999,213.73166547000437,54419.81773464 2024-07-11,12:50:00.000,193,11053374,-795,0,1720702199,12647.031601949995,213.7457637300031,54419.85965736 2024-07-11,12:50:01.000,193,11053349,-795,0,1720702200,12646.991184089995,213.72461633999774,54419.86664448 2024-07-11,12:50:02.000,193,11053388,-795,0,1720702201,12647.03833825999,213.68937069000094,54419.901580080004 2024-07-11,12:50:03.000,193,11053312,-795,0,1720702202,12646.970975159995,213.6470759100048,54419.82472176001 2024-07-11,12:50:04.000,193,11053369,-795,0,1720702203,12646.99792039999,213.6329776499988,54419.852670240005 2024-07-11,12:50:05.000,193,11053396,-795,0,1720702204,12647.00465671,213.60478113000136,54419.94350280001 2024-07-11,12:50:06.000,193,11053330,-795,0,1720702205,12646.99792039999,213.59068287000264,54419.89459296001 2024-07-11,12:50:07.000,193,11053391,-795,0,1720702206,12646.99792039999,213.57658461000392,54419.85965736 2024-07-11,12:50:08.000,193,11053371,-795,0,1720702207,12646.96423885,213.56953548000456,54419.71991496 2024-07-11,12:50:09.000,193,11053384,-795,0,1720702208,12647.00465671,213.5483880899992,54419.7688248 2024-07-11,12:50:10.000,193,11053364,-795,0,1720702209,12646.98444778,213.6470759100048,54419.76183768 2024-07-11,12:50:11.000,193,11053424,-795,0,1720702210,12647.04507457,213.597732000002,54419.87363160001 2024-07-11,12:50:12.000,193,11053398,-795,0,1720702211,12647.02486564,213.60478113000136,54419.84568312001 2024-07-11,12:50:13.000,193,11053390,-795,0,1720702212,12647.092228739995,213.56248634999793,54419.852670240005 2024-07-11,12:50:14.000,193,11053344,-635,0,1720702213,12647.09896504999,213.55543721999857,54419.81074752 2024-07-11,12:50:15.000,193,11053284,-795,0,1720702214,12647.14611922,213.52724070000113,54419.85965736 2024-07-11,12:50:16.000,193,11053389,-795,0,1720702215,12647.15959183999,213.5131424400024,54420.00638688 2024-07-11,12:50:17.000,193,11053367,-795,0,1720702216,12647.09896504999,213.4990441800037,54419.92952856 2024-07-11,12:50:18.000,193,11053335,-795,0,1720702217,12647.15959183999,213.47084765999898,54419.98542552 2024-07-11,12:50:19.000,193,11053370,-795,0,1720702218,12647.13938290999,213.45674940000026,54420.00638688 2024-07-11,12:50:20.000,193,11053376,-795,0,1720702219,12647.14611922,213.4497002700009,54419.98542552 2024-07-11,12:50:21.000,193,11053359,-795,0,1720702220,12647.18653708,213.43560201000219,54420.14612928 2024-07-11,12:50:22.000,193,11053361,-795,0,1720702221,12647.16632815,213.43560201000219,54420.09721944 2024-07-11,12:50:23.000,193,11053404,-795,0,1720702222,12647.11917397999,213.4497002700009,54419.9784384 2024-07-11,12:50:24.000,193,11053330,-795,0,1720702223,12647.07875611999,213.4144546200041,54419.88061872 2024-07-11,12:50:25.000,193,11053362,-795,0,1720702224,12647.07875611999,213.42150375000347,54419.94350280001 2024-07-11,12:50:26.000,193,11053401,-795,0,1720702225,12647.12591029,213.37920897000004,54420.090232320006 2024-07-11,12:50:27.000,193,11053355,-795,0,1720702226,12647.112437669995,213.4003563599981,54420.05529672 2024-07-11,12:50:28.000,193,11053391,-795,0,1720702227,12647.05854718999,213.3862580999994,54420.00638688 2024-07-11,12:50:29.000,193,11053406,-795,0,1720702228,12647.05854718999,213.3862580999994,54420.01337400001 2024-07-11,12:50:30.000,193,11053307,-795,0,1720702229,12647.09896504999,213.37215984000068,54420.08324520001 2024-07-11,12:50:31.000,193,11053373,-795,0,1720702230,12647.02486564,213.3510124500026,54420.069270960004 2024-07-11,12:50:32.000,193,11053394,-795,0,1720702231,12647.02486564,213.36511071000132,54420.05529672 2024-07-11,12:50:33.000,193,11053403,-795,0,1720702232,12647.00465671,213.35806158000196,54420.00638688 2024-07-11,12:50:34.000,193,11053373,-795,0,1720702233,12646.99792039999,213.35806158000196,54420.03433536 2024-07-11,12:50:35.000,193,11053409,-795,0,1720702234,12646.99792039999,213.39330722999875,54420.00638688 2024-07-11,12:50:36.000,193,11053397,-795,0,1720702235,12647.031601949995,213.36511071000132,54420.10420656 2024-07-11,12:50:37.000,193,11053351,-795,0,1720702236,12647.01812932999,213.40740549000475,54420.12516792 2024-07-11,12:50:38.000,193,11053383,-795,0,1720702237,12647.011393019995,213.39330722999875,54420.118180800004 2024-07-11,12:50:39.000,193,11053365,-795,0,1720702238,12646.95750253999,213.40740549000475,54420.00638688 2024-07-11,12:50:40.000,193,11053356,-795,0,1720702239,12646.930557299995,213.39330722999875,54420.01337400001 2024-07-11,12:50:41.000,193,11053410,-795,0,1720702240,12646.930557299995,213.44265114000154,54420.03433536 2024-07-11,12:50:42.000,193,11053381,-795,0,1720702241,12646.91708467999,213.44265114000154,54420.06228384001 2024-07-11,12:50:43.000,193,11053390,-795,0,1720702242,12646.94402992,213.42855288000283,54420.069270960004 2024-07-11,12:50:44.000,193,11053384,-795,0,1720702243,12646.930557299995,213.49199505000433,54420.00638688 2024-07-11,12:50:45.000,193,11053413,-795,0,1720702244,12646.829512649994,213.5131424400024,54419.96446416001 2024-07-11,12:50:46.000,193,11053374,-795,0,1720702245,12646.87666681999,213.4990441800037,54420.06228384001 2024-07-11,12:50:47.000,193,11053323,-795,0,1720702246,12646.84298527,213.54133895999985,54420.0483096 2024-07-11,12:50:48.000,193,11053424,-795,0,1720702247,12646.84298527,213.52019157000177,54420.03433536 2024-07-11,12:50:49.000,193,11053379,-795,0,1720702248,12646.83624895999,213.59068287000264,54420.06228384001 2024-07-11,12:50:50.000,193,11053366,-795,0,1720702249,12646.768885859994,213.57658461000392,54419.95747704 2024-07-11,12:50:51.000,193,11053363,-795,0,1720702250,12646.708259069994,213.58363374000328,54419.95747704 2024-07-11,12:50:52.000,193,11053369,-795,0,1720702251,12646.768885859994,213.59068287000264,54420.069270960004 2024-07-11,12:50:53.000,193,11053392,-795,0,1720702252,12646.674577519989,213.59068287000264,54420.0483096 2024-07-11,12:50:54.000,193,11053321,-795,0,1720702253,12646.688050139994,213.57658461000392,54420.020361120005 2024-07-11,12:50:55.000,193,11053352,-795,0,1720702254,12646.674577519989,213.62592851999943,54420.06228384001 2024-07-11,12:50:56.000,193,11053410,-795,0,1720702255,12646.701522759999,213.62592851999943,54420.069270960004 2024-07-11,12:50:57.000,193,11053396,-795,0,1720702256,12646.613950729989,213.61887939000007,54420.069270960004 2024-07-11,12:50:58.000,193,11053368,-795,0,1720702257,12646.539851319998,213.62592851999943,54419.94350280001 2024-07-11,12:50:59.000,193,11053355,-795,0,1720702258,12646.492697150003,213.61887939000007,54419.94350280001 2024-07-11,12:51:00.000,193,11053389,-795,0,1720702259,12646.573532869988,213.62592851999943,54420.118180800004 2024-07-11,12:51:01.000,193,11053376,-795,0,1720702260,12646.533115009988,213.62592851999943,54420.10420656 2024-07-11,12:51:02.000,193,11053343,-795,0,1720702261,12646.512906079988,213.6329776499988,54420.07625808 2024-07-11,12:51:03.000,193,11053424,-795,0,1720702262,12646.331025710002,213.66822330000286,54419.89459296001 2024-07-11,12:51:04.000,193,11053376,-795,0,1720702263,12646.398388809997,213.6329776499988,54419.971451280006 2024-07-11,12:51:05.000,193,11053393,-795,0,1720702264,12646.357970949997,213.66822330000286,54420.00638688 2024-07-11,12:51:06.000,193,11053387,-795,0,1720702265,12646.364707259992,213.597732000002,54419.99241264001 2024-07-11,12:51:07.000,193,11053400,-795,0,1720702266,12646.324289399992,213.597732000002,54419.91555432001 2024-07-11,12:51:08.000,193,11053404,-795,0,1720702267,12646.290607850002,213.61183026000072,54419.901580080004 2024-07-11,12:51:09.000,193,11053365,-795,0,1720702268,12646.270398920002,213.64002677999815,54420.0483096 2024-07-11,12:51:10.000,193,11053416,-795,0,1720702269,12646.277135229997,213.57658461000392,54419.950489920004 2024-07-11,12:51:11.000,193,11053356,-795,0,1720702270,12646.196299509997,213.62592851999943,54419.82472176001 2024-07-11,12:51:12.000,193,11053367,-795,0,1720702271,12646.196299509997,213.58363374000328,54419.803760400006 2024-07-11,12:51:13.000,193,11053378,-795,0,1720702272,12646.155881649996,213.597732000002,54419.91555432001 2024-07-11,12:51:14.000,193,11053371,-795,0,1720702273,12646.135672719996,213.55543721999857,54419.9085672 2024-07-11,12:51:15.000,193,11053355,-795,0,1720702274,12646.149145340001,213.597732000002,54419.88760584 2024-07-11,12:51:16.000,193,11053387,-795,0,1720702275,12646.189563200001,213.56953548000456,54420.06228384001 2024-07-11,12:51:17.000,193,11053402,-795,0,1720702276,12646.176090579997,213.60478113000136,54419.99241264001 2024-07-11,12:51:18.000,193,11053387,-795,0,1720702277,12646.135672719996,213.58363374000328,54420.02734824 2024-07-11,12:51:19.000,193,11053393,-795,0,1720702278,12646.101991169991,213.59068287000264,54419.77581192001 2024-07-11,12:51:20.000,193,11053437,-795,0,1720702279,12646.075045929996,213.61887939000007,54419.89459296001 2024-07-11,12:51:21.000,193,11053384,-795,0,1720702280,12646.081782239991,213.61183026000072,54419.94350280001 2024-07-11,12:51:22.000,193,11053322,-795,0,1720702281,12646.081782239991,213.59068287000264,54419.92952856 2024-07-11,12:51:23.000,193,11053339,-795,0,1720702282,12646.04810069,213.60478113000136,54419.88061872 2024-07-11,12:51:24.000,193,11053389,-795,0,1720702283,12646.034628069996,213.65412504000415,54419.85965736 2024-07-11,12:51:25.000,193,11053338,-795,0,1720702284,12646.021155449991,213.64002677999815,54419.89459296001 2024-07-11,12:51:26.000,193,11053310,-795,0,1720702285,12646.014419139996,213.6470759100048,54419.95747704 2024-07-11,12:51:27.000,193,11053375,-795,0,1720702286,12645.994210209996,213.6470759100048,54419.89459296001 2024-07-11,12:51:28.000,193,11053421,-795,0,1720702287,12646.02789176,213.70346894999966,54419.91555432001 2024-07-11,12:51:29.000,193,11053386,-795,0,1720702288,12645.9874739,213.71756720999838,54419.782799040004 2024-07-11,12:51:30.000,193,11053349,-795,0,1720702289,12645.933583419996,213.71756720999838,54419.79677328001 2024-07-11,12:51:31.000,193,11053389,-795,0,1720702290,12645.994210209996,213.7457637300031,54419.803760400006 2024-07-11,12:51:32.000,193,11053373,-795,0,1720702291,12646.00768283,213.71756720999838,54419.95747704 2024-07-11,12:51:33.000,193,11053349,-795,0,1720702292,12645.9874739,213.77396025000053,54419.9784384 2024-07-11,12:51:34.000,193,11053350,-795,0,1720702293,12645.953792349996,213.7810093799999,54419.9085672 2024-07-11,12:51:35.000,193,11053467,-795,0,1720702294,12645.96726497,213.7810093799999,54419.971451280006 2024-07-11,12:51:36.000,193,11053418,-795,0,1720702295,12645.90663818,213.78805850999925,54419.93651568 2024-07-11,12:51:37.000,193,11053373,-795,0,1720702296,12645.913374489995,213.78805850999925,54419.94350280001 2024-07-11,12:51:38.000,193,11053419,-795,0,1720702297,12645.85948400999,213.7810093799999,54419.87363160001 2024-07-11,12:51:39.000,193,11053367,-795,0,1720702298,12645.86622032,213.7951076399986,54419.98542552 2024-07-11,12:51:40.000,193,11053380,-795,0,1720702299,12645.84601139,213.7951076399986,54419.88760584 2024-07-11,12:51:41.000,193,11053371,-795,0,1720702300,12645.812329839995,213.80215676999796,54419.79677328001 2024-07-11,12:51:42.000,193,11053321,-795,0,1720702301,12645.84601139,213.80215676999796,54419.88760584 2024-07-11,12:51:43.000,193,11053335,-795,0,1720702302,12645.7853846,213.80215676999796,54419.84568312001 2024-07-11,12:51:44.000,193,11053378,-795,0,1720702303,12645.751703049995,213.80215676999796,54419.74786344001 2024-07-11,12:51:45.000,193,11053370,-795,0,1720702304,12645.731494119995,213.80215676999796,54419.77581192001 2024-07-11,12:51:46.000,193,11053390,-795,0,1720702305,12645.77864828999,213.73871460000373,54419.901580080004 2024-07-11,12:51:47.000,193,11053404,-795,0,1720702306,12645.75843935999,213.76691112000117,54419.88061872 2024-07-11,12:51:48.000,193,11053387,-795,0,1720702307,12645.69781256999,213.7598619900018,54419.803760400006 2024-07-11,12:51:49.000,193,11053380,-795,0,1720702308,12645.65739470999,213.75281286000245,54419.74087632 2024-07-11,12:51:50.000,193,11053387,-795,0,1720702309,12645.610240539994,213.68232156000158,54419.55222408 2024-07-11,12:51:51.000,193,11053368,-795,0,1720702310,12645.630449469994,213.6611741700035,54419.81074752 2024-07-11,12:51:52.000,193,11053396,-795,0,1720702311,12645.57655898999,213.66822330000286,54419.803760400006 2024-07-11,12:51:53.000,193,11053371,-795,0,1720702312,12645.62371316,213.64002677999815,54419.81074752 2024-07-11,12:51:54.000,193,11053365,-795,0,1720702313,12645.549613749994,213.68937069000094,54419.733889200004 2024-07-11,12:51:55.000,193,11053383,-795,0,1720702314,12645.55635005999,213.6470759100048,54419.71991496 2024-07-11,12:51:56.000,193,11053382,-795,0,1720702315,12645.448569099994,213.62592851999943,54419.47536576 2024-07-11,12:51:57.000,193,11053389,-795,0,1720702316,12645.529404819994,213.64002677999815,54419.65004376 2024-07-11,12:51:58.000,193,11053325,-795,0,1720702317,12645.55635005999,213.65412504000415,54419.78978616 2024-07-11,12:51:59.000,193,11053404,-795,0,1720702318,12645.569822679994,213.6470759100048,54419.77581192001 2024-07-11,12:52:00.000,193,11053369,-795,0,1720702319,12645.55635005999,213.6470759100048,54419.74786344001 2024-07-11,12:52:01.000,193,11053381,-795,0,1720702320,12645.549613749994,213.6611741700035,54419.69196648 2024-07-11,12:52:02.000,193,11053363,-795,0,1720702321,12645.522668509999,213.68232156000158,54419.83170888 2024-07-11,12:52:03.000,193,11053371,-795,0,1720702322,12645.502459579999,213.71756720999838,54419.81074752 2024-07-11,12:52:04.000,193,11053358,-795,0,1720702323,12645.549613749994,213.71051807999902,54419.852670240005 2024-07-11,12:52:05.000,193,11053352,-795,0,1720702324,12645.515932199989,213.70346894999966,54419.82472176001 2024-07-11,12:52:06.000,193,11053377,-795,0,1720702325,12645.549613749994,213.73166547000437,54419.88760584 2024-07-11,12:52:07.000,193,11053394,-795,0,1720702326,12645.53614112999,213.73871460000373,54419.77581192001 2024-07-11,12:52:08.000,193,11053371,-795,0,1720702327,12645.515932199989,213.7457637300031,54419.81773464 2024-07-11,12:52:09.000,193,11053392,-795,0,1720702328,12645.515932199989,213.76691112000117,54419.803760400006 2024-07-11,12:52:10.000,193,11053387,-795,0,1720702329,12645.435096479989,213.77396025000053,54419.74087632 2024-07-11,12:52:11.000,193,11053376,-795,0,1720702330,12645.488986959994,213.80215676999796,54419.79677328001 2024-07-11,12:52:12.000,193,11053345,-795,0,1720702331,12645.401414929998,213.83035329000268,54419.84568312001 2024-07-11,12:52:13.000,193,11053429,-795,0,1720702332,12645.462041719999,213.83035329000268,54419.74087632 2024-07-11,12:52:14.000,193,11053341,-795,0,1720702333,12645.448569099994,213.8585498100001,54419.78978616 2024-07-11,12:52:15.000,193,11053312,-795,0,1720702334,12645.428360169994,213.8796971999982,54419.81074752 2024-07-11,12:52:16.000,193,11053374,-795,0,1720702335,12645.414887549989,213.88674633000483,54419.852670240005 2024-07-11,12:52:17.000,193,11053402,-795,0,1720702336,12645.414887549989,213.8796971999982,54419.82472176001 2024-07-11,12:52:18.000,193,11053342,-795,0,1720702337,12645.334051829988,213.88674633000483,54419.65703088001 2024-07-11,12:52:19.000,193,11053394,-795,0,1720702338,12645.387942309993,213.83740242000204,54419.70594072001 2024-07-11,12:52:20.000,193,11053417,-795,0,1720702339,12645.441832789998,213.7951076399986,54419.69196648 2024-07-11,12:52:21.000,193,11053340,-795,0,1720702340,12645.53614112999,213.77396025000053,54419.58017256001 2024-07-11,12:52:22.000,193,11053352,-795,0,1720702341,12645.68433995,213.8092059000046,54419.62209528 2024-07-11,12:52:23.000,193,11053401,-795,0,1720702342,12645.65739470999,214.055925450004,54419.48235288 2024-07-11,12:52:24.000,193,11053336,-795,0,1720702343,12645.502459579999,214.16166240000166,54419.468378640006 2024-07-11,12:52:25.000,193,11053391,-795,0,1720702344,12645.340788139998,214.24625196000125,54419.50331424 2024-07-11,12:52:26.000,193,11053422,-795,0,1720702345,12645.273425040003,214.21100631000445,54419.65703088001 2024-07-11,12:52:27.000,193,11053387,-795,0,1720702346,12645.239743489998,214.1898589199991,54419.733889200004 2024-07-11,12:52:28.000,193,11053384,-795,0,1720702347,12645.179116699997,214.16166240000166,54419.71991496 2024-07-11,12:52:29.000,193,11053375,-795,0,1720702348,12645.145435149992,214.14756414000294,54419.65703088001 2024-07-11,12:52:30.000,193,11053357,-795,0,1720702349,12645.165644079992,214.14756414000294,54419.81074752 2024-07-11,12:52:31.000,193,11053407,-795,0,1720702350,12645.152171460002,214.1546132700023,54419.74786344001 2024-07-11,12:52:32.000,193,11053399,-795,0,1720702351,12645.091544670002,214.16871153000102,54419.664018 2024-07-11,12:52:33.000,193,11053419,-795,0,1720702352,12645.118489909997,214.17576066000038,54419.74786344001 2024-07-11,12:52:34.000,193,11053351,-795,0,1720702353,12644.983763709992,214.19690804999846,54419.60812104001 2024-07-11,12:52:35.000,193,11053427,-795,0,1720702354,12645.037654189997,214.2392028300019,54419.69196648 2024-07-11,12:52:36.000,193,11053384,-795,0,1720702355,12645.017445259997,214.18280978999974,54419.684979360005 2024-07-11,12:52:37.000,193,11053356,-795,0,1720702356,12645.030917880002,214.1898589199991,54419.74786344001 2024-07-11,12:52:38.000,193,11053304,-795,0,1720702357,12644.970291090001,214.19690804999846,54419.6989536 2024-07-11,12:52:39.000,193,11053338,-795,0,1720702358,12644.889455370001,214.21100631000445,54419.517288480005 2024-07-11,12:52:40.000,193,11053361,-795,0,1720702359,12644.875982749996,214.2180554400038,54419.57318544 2024-07-11,12:52:41.000,193,11053352,-795,0,1720702360,12644.902927989991,214.22510457000317,54419.60113392 2024-07-11,12:52:42.000,193,11053383,-795,0,1720702361,12644.869246440001,214.2392028300019,54419.65703088001 2024-07-11,12:52:43.000,193,11053419,-795,0,1720702362,12644.869246440001,214.28854674000468,54419.587159680006 2024-07-11,12:52:44.000,193,11053408,-795,0,1720702363,12644.82882858,214.27444847999868,54419.65004376 2024-07-11,12:52:45.000,193,11053345,-795,0,1720702364,12644.80861965,214.30969413000275,54419.587159680006 2024-07-11,12:52:46.000,193,11053397,-795,0,1720702365,12644.78841072,214.32379239000147,54419.62209528 2024-07-11,12:52:47.000,193,11053397,-795,0,1720702366,12644.78841072,214.34493977999955,54419.615108160004 2024-07-11,12:52:48.000,193,11053377,-795,0,1720702367,12644.714311309996,214.32379239000147,54419.566198320004 2024-07-11,12:52:49.000,193,11053370,-795,0,1720702368,12644.774938099996,214.3519889099989,54419.60812104001 2024-07-11,12:52:50.000,193,11053412,-795,0,1720702369,12644.714311309996,214.4013328200017,54419.60113392 2024-07-11,12:52:51.000,193,11053365,-795,0,1720702370,12644.70083868999,214.4365784699985,54419.5242756 2024-07-11,12:52:52.000,193,11053378,-795,0,1720702371,12644.72778393,214.45772586000385,54419.53126272 2024-07-11,12:52:53.000,193,11053368,-795,0,1720702372,12644.734520239996,214.49297151000064,54419.55222408 2024-07-11,12:52:54.000,193,11053312,-795,0,1720702373,12644.633475589995,214.52821716000471,54419.58017256001 2024-07-11,12:52:55.000,193,11053346,-795,0,1720702374,12644.66715714,214.52116802999808,54419.587159680006 2024-07-11,12:52:56.000,193,11053405,-795,0,1720702375,12644.68736607,214.52116802999808,54419.684979360005 2024-07-11,12:52:57.000,193,11053381,-795,0,1720702376,12644.68062975999,214.5987084599983,54419.65004376 2024-07-11,12:52:58.000,193,11053368,-795,0,1720702377,12644.68062975999,214.5987084599983,54419.57318544 2024-07-11,12:52:59.000,193,11053359,-795,0,1720702378,12644.694102379995,214.63395411000238,54419.566198320004 2024-07-11,12:53:00.000,193,11053405,-795,0,1720702379,12644.74125654999,214.6480523700011,54419.71991496 2024-07-11,12:53:01.000,193,11053400,-795,0,1720702380,12644.66715714,214.66919975999917,54419.60113392 2024-07-11,12:53:02.000,193,11053343,-795,0,1720702381,12644.68736607,214.73264193000068,54419.62908240001 2024-07-11,12:53:03.000,193,11053359,-795,0,1720702382,12644.593057729995,214.7467401899994,54419.587159680006 2024-07-11,12:53:04.000,193,11053412,-795,0,1720702383,12644.66042082999,214.76788758000475,54419.55921120001 2024-07-11,12:53:05.000,193,11053362,-795,0,1720702384,12644.64694821,214.82428061999963,54419.69196648 2024-07-11,12:53:06.000,193,11053400,-795,0,1720702385,12644.62000296999,214.81723149000027,54419.62908240001 2024-07-11,12:53:07.000,193,11053366,-795,0,1720702386,12644.56611249,214.85247714000434,54419.636069520006 2024-07-11,12:53:08.000,193,11053392,-795,0,1720702387,12644.59979403999,214.85247714000434,54419.70594072001 2024-07-11,12:53:09.000,193,11053354,-795,0,1720702388,12644.66042082999,214.88067366000178,54419.69196648 2024-07-11,12:53:10.000,193,11053333,-795,0,1720702389,12644.62000296999,214.8947719200005,54419.684979360005 2024-07-11,12:53:11.000,193,11053393,-795,0,1720702390,12644.53916724999,214.93001757000457,54419.53824984001 2024-07-11,12:53:12.000,193,11053350,-795,0,1720702391,12644.532430939995,214.91591930999857,54419.53126272 2024-07-11,12:53:13.000,193,11053393,-795,0,1720702392,12644.431386289994,214.97231235000072,54419.43344304 2024-07-11,12:53:14.000,193,11053350,-795,0,1720702393,12644.47854045999,214.98641060999944,54419.55222408 2024-07-11,12:53:15.000,193,11053362,-795,0,1720702394,12644.43812259999,215.0216562600035,54419.49632712 2024-07-11,12:53:16.000,193,11053394,-795,0,1720702395,12644.43812259999,215.01460713000415,54419.40549456 2024-07-11,12:53:17.000,193,11053383,-795,0,1720702396,12644.44485891,215.02870539000287,54419.57318544 2024-07-11,12:53:18.000,193,11053317,-795,0,1720702397,12644.431386289994,215.00050886999816,54419.50331424 2024-07-11,12:53:19.000,193,11053389,-795,0,1720702398,12644.343814259999,214.96526322000136,54419.41248168001 2024-07-11,12:53:20.000,193,11053356,-795,0,1720702399,12644.262978539999,214.9088701799992,54419.27273928001 2024-07-11,12:53:21.000,193,11053388,-795,0,1720702400,12644.343814259999,214.78903497000283,54419.21684232 2024-07-11,12:53:22.000,193,11053369,-635,0,1720702401,12644.46506784,214.76083844999812,54419.32863624 2024-07-11,12:53:23.000,193,11053353,-795,0,1720702402,12644.47854045999,214.87362453000242,54419.25876504 2024-07-11,12:53:24.000,193,11053377,-795,0,1720702403,12644.45833152999,214.958214090002,54419.37754608 2024-07-11,12:53:25.000,193,11053361,-795,0,1720702404,12644.40444105,215.02870539000287,54419.40549456 2024-07-11,12:53:26.000,193,11053333,-795,0,1720702405,12644.411177359994,215.07100016999902,54419.47536576 2024-07-11,12:53:27.000,193,11053394,-795,0,1720702406,12644.350550569994,215.07804929999838,54419.419468800006 2024-07-11,12:53:28.000,193,11053373,-795,0,1720702407,12644.310132709994,215.07100016999902,54419.4544044 2024-07-11,12:53:29.000,193,11053401,-795,0,1720702408,12644.289923779994,215.04985278000095,54419.37055896001 2024-07-11,12:53:30.000,193,11053388,-795,0,1720702409,12644.134988649988,215.08509842999774,54419.15395824001 2024-07-11,12:53:31.000,193,11053375,-795,0,1720702410,12644.195615439989,215.13444234000053,54419.32863624 2024-07-11,12:53:32.000,193,11053392,-795,0,1720702411,12644.296660089989,215.09214756000438,54419.566198320004 2024-07-11,12:53:33.000,193,11053384,-795,0,1720702412,12644.276451159989,215.1062458200031,54419.517288480005 2024-07-11,12:53:34.000,193,11053382,-795,0,1720702413,12644.236033299989,215.13444234000053,54419.447417280004 2024-07-11,12:53:35.000,193,11053373,-795,0,1720702414,12644.236033299989,215.1555897299986,54419.41248168001 2024-07-11,12:53:36.000,193,11053377,-795,0,1720702415,12644.256242229989,215.1555897299986,54419.48235288 2024-07-11,12:53:37.000,193,11053395,-795,0,1720702416,12644.249505919994,215.17673712000396,54419.43344304 2024-07-11,12:53:38.000,193,11053340,-795,0,1720702417,12644.202351749998,215.19083538000268,54419.34261048001 2024-07-11,12:53:39.000,193,11053385,-795,0,1720702418,12644.188879129993,215.18378625000332,54419.35658472 2024-07-11,12:53:40.000,193,11053345,-795,0,1720702419,12644.242769609999,215.21198277000076,54419.44043016001 2024-07-11,12:53:41.000,193,11053359,-795,0,1720702420,12644.202351749998,215.22608102999948,54419.37055896001 2024-07-11,12:53:42.000,193,11053360,-795,0,1720702421,12644.296660089989,215.19788451000204,54419.44043016001 2024-07-11,12:53:43.000,193,11053398,-795,0,1720702422,12644.242769609999,215.2401792899982,54419.447417280004 2024-07-11,12:53:44.000,193,11053377,-795,0,1720702423,12644.236033299989,215.24722842000483,54419.30767488 2024-07-11,12:53:45.000,193,11053354,-795,0,1720702424,12644.242769609999,215.2542775500042,54419.349597600005 2024-07-11,12:53:46.000,193,11053411,-795,0,1720702425,12644.296660089989,215.2542775500042,54419.47536576 2024-07-11,12:53:47.000,193,11053410,-795,0,1720702426,12644.31686901999,215.27542494000227,54419.44043016001 2024-07-11,12:53:48.000,193,11053393,-795,0,1720702427,12644.330341639994,215.2401792899982,54419.42645592 2024-07-11,12:53:49.000,193,11053369,-795,0,1720702428,12644.343814259999,215.2542775500042,54419.468378640006 2024-07-11,12:53:50.000,193,11053380,-795,0,1720702429,12644.31686901999,215.2683758100029,54419.36357184 2024-07-11,12:53:51.000,193,11053338,-795,0,1720702430,12644.390968429994,215.27542494000227,54419.42645592 2024-07-11,12:53:52.000,193,11053364,-795,0,1720702431,12644.384232119999,215.27542494000227,54419.49632712 2024-07-11,12:53:53.000,193,11053412,-795,0,1720702432,12644.343814259999,215.28247407000163,54419.36357184 2024-07-11,12:53:54.000,193,11053405,-795,0,1720702433,12644.364023189999,215.27542494000227,54419.30767488 2024-07-11,12:53:55.000,193,11053381,-795,0,1720702434,12644.37749580999,215.3036214599997,54419.37055896001 2024-07-11,12:53:56.000,193,11053339,-795,0,1720702435,12644.451595219994,215.28952320000099,54419.48934000001 2024-07-11,12:53:57.000,193,11053378,-795,0,1720702436,12644.390968429994,215.33886711000378,54419.46139152001 2024-07-11,12:53:58.000,193,11053390,-795,0,1720702437,12644.384232119999,215.31771971999842,54419.39152032001 2024-07-11,12:53:59.000,193,11053335,-795,0,1720702438,12644.330341639994,215.34591624000313,54419.29370064001 2024-07-11,12:54:00.000,193,11053377,-795,0,1720702439,12644.370759499994,215.32476884999778,54419.300687760006 2024-07-11,12:54:01.000,193,11053372,-795,0,1720702440,12644.40444105,215.37411276000057,54419.37754608 2024-07-11,12:54:02.000,193,11053385,-795,0,1720702441,12644.384232119999,215.33886711000378,54419.37754608 2024-07-11,12:54:03.000,193,11053330,-795,0,1720702442,12644.37749580999,215.3670636300012,54419.39152032001 2024-07-11,12:54:04.000,193,11053400,-795,0,1720702443,12644.31686901999,215.37411276000057,54419.3845332 2024-07-11,12:54:05.000,193,11053378,-795,0,1720702444,12644.370759499994,215.43755493000208,54419.28671352 2024-07-11,12:54:06.000,193,11053331,-795,0,1720702445,12644.370759499994,215.42345667000336,54419.36357184 2024-07-11,12:54:07.000,193,11053355,-795,0,1720702446,12644.370759499994,215.4516531900008,54419.314662 2024-07-11,12:54:08.000,193,11053332,-795,0,1720702447,12644.41791366999,215.44460406000144,54419.37754608 2024-07-11,12:54:09.000,193,11053412,-795,0,1720702448,12644.411177359994,215.5150953600023,54419.28671352 2024-07-11,12:54:10.000,193,11053353,-795,0,1720702449,12644.41791366999,215.50804623000295,54419.21684232 2024-07-11,12:54:11.000,193,11053378,-795,0,1720702450,12644.46506784,215.54329187999974,54419.39152032001 2024-07-11,12:54:12.000,193,11053385,-795,0,1720702451,12644.492013079995,215.58558666000317,54419.3845332 2024-07-11,12:54:13.000,193,11053382,-795,0,1720702452,12644.411177359994,215.6137831800006,54419.30767488 2024-07-11,12:54:14.000,193,11053347,-795,0,1720702453,12644.390968429994,215.6137831800006,54419.17491960001 2024-07-11,12:54:15.000,193,11053421,-795,0,1720702454,12644.41791366999,215.65607796000404,54419.25876504 2024-07-11,12:54:16.000,193,11053372,-795,0,1720702455,12644.471804149995,215.70542186999955,54419.24479080001 2024-07-11,12:54:17.000,193,11053378,-795,0,1720702456,12644.512222009995,215.67722535000212,54419.27273928001 2024-07-11,12:54:18.000,193,11053378,-795,0,1720702457,12644.46506784,215.68427448000148,54419.349597600005 2024-07-11,12:54:19.000,193,11053329,-795,0,1720702458,12644.44485891,215.7124709999989,54419.230816560004 2024-07-11,12:54:20.000,193,11053383,-795,0,1720702459,12644.532430939995,215.7265692600049,54419.37055896001 2024-07-11,12:54:21.000,193,11053372,-795,0,1720702460,12644.53916724999,215.78296229999978,54419.44043016001 2024-07-11,12:54:22.000,193,11053374,-795,0,1720702461,12644.54590356,215.79001142999914,54419.468378640006 2024-07-11,12:54:23.000,193,11053371,-795,0,1720702462,12644.512222009995,215.79001142999914,54419.32863624 2024-07-11,12:54:24.000,193,11053352,-795,0,1720702463,12644.42464998,215.81820795000385,54419.230816560004 2024-07-11,12:54:25.000,193,11053391,-795,0,1720702464,12644.51895831999,215.87460098999873,54419.43344304 2024-07-11,12:54:26.000,193,11053401,-795,0,1720702465,12644.52569463,215.89574838000408,54419.419468800006 2024-07-11,12:54:27.000,193,11053365,-795,0,1720702466,12644.471804149995,215.90279751000344,54419.32164912001 2024-07-11,12:54:28.000,193,11053389,-795,0,1720702467,12644.52569463,215.93099403000087,54419.398507440004 2024-07-11,12:54:29.000,193,11053380,-795,0,1720702468,12644.56611249,215.98033794000366,54419.46139152001 2024-07-11,12:54:30.000,193,11053342,-795,0,1720702469,12644.552639869995,216.00148533000174,54419.48235288 2024-07-11,12:54:31.000,193,11053388,-795,0,1720702470,12644.57958510999,215.98738707000302,54419.36357184 2024-07-11,12:54:32.000,193,11053387,-795,0,1720702471,12644.532430939995,216.02263271999982,54419.32164912001 2024-07-11,12:54:33.000,193,11053384,-795,0,1720702472,12644.54590356,216.08607489000133,54419.32164912001 2024-07-11,12:54:34.000,193,11053390,-795,0,1720702473,12644.532430939995,216.07902576000197,54419.32164912001 2024-07-11,12:54:35.000,193,11053416,-795,0,1720702474,12644.58632142,216.07902576000197,54419.30767488 2024-07-11,12:54:36.000,193,11053372,-795,0,1720702475,12644.653684519995,216.14951706000284,54419.41248168001 2024-07-11,12:54:37.000,193,11053366,-795,0,1720702476,12644.66042082999,216.12836967000476,54419.41248168001 2024-07-11,12:54:38.000,193,11053375,-795,0,1720702477,12644.613266659995,216.1072222799994,54419.398507440004 2024-07-11,12:54:39.000,193,11053417,-795,0,1720702478,12644.64694821,216.14246793000348,54419.33562336 2024-07-11,12:54:40.000,193,11053319,-795,0,1720702479,12644.54590356,216.11427140999876,54419.17491960001 2024-07-11,12:54:41.000,193,11053386,-795,0,1720702480,12644.59979403999,216.10017315000005,54419.26575216 2024-07-11,12:54:42.000,193,11053374,-795,0,1720702481,12644.66042082999,216.07902576000197,54419.398507440004 2024-07-11,12:54:43.000,193,11053392,-795,0,1720702482,12644.66715714,216.10017315000005,54419.398507440004 2024-07-11,12:54:44.000,193,11053394,-795,0,1720702483,12644.673893449995,216.11427140999876,54419.3845332 2024-07-11,12:54:45.000,193,11053375,-795,0,1720702484,12644.653684519995,216.11427140999876,54419.300687760006 2024-07-11,12:54:46.000,193,11053389,-795,0,1720702485,12644.72778393,216.12836967000476,54419.44043016001 2024-07-11,12:54:47.000,193,11053371,-795,0,1720702486,12644.70083868999,216.16361532000155,54419.34261048001 2024-07-11,12:54:48.000,193,11053345,-795,0,1720702487,12644.68062975999,216.1706644500009,54419.349597600005 2024-07-11,12:54:49.000,193,11053379,-795,0,1720702488,12644.72104761999,216.19886096999835,54419.26575216 2024-07-11,12:54:50.000,193,11053403,-795,0,1720702489,12644.68736607,216.2200083600037,54419.34261048001 2024-07-11,12:54:51.000,193,11053355,-795,0,1720702490,12644.734520239996,216.26230313999986,54419.40549456 2024-07-11,12:54:52.000,193,11053384,-795,0,1720702491,12644.76820179,216.24820488000114,54419.447417280004 2024-07-11,12:54:53.000,193,11053403,-795,0,1720702492,12644.754729169996,216.28345052999794,54419.3845332 2024-07-11,12:54:54.000,193,11053387,-795,0,1720702493,12644.74799286,216.26935226999922,54419.37055896001 2024-07-11,12:54:55.000,193,11053396,-795,0,1720702494,12644.74125654999,216.3045979200033,54419.44043016001 2024-07-11,12:54:56.000,193,11053371,-795,0,1720702495,12644.714311309996,216.3045979200033,54419.41248168001 2024-07-11,12:54:57.000,193,11053426,-795,0,1720702496,12644.774938099996,216.36099095999816,54419.419468800006 2024-07-11,12:54:58.000,193,11053429,-795,0,1720702497,12644.74125654999,216.3539418299988,54419.32164912001 2024-07-11,12:54:59.000,193,11053377,-795,0,1720702498,12644.774938099996,216.39623661000223,54419.34261048001 2024-07-11,12:55:00.000,193,11053379,-795,0,1720702499,12644.80861965,216.36099095999816,54419.42645592 2024-07-11,12:55:01.000,193,11053379,-795,0,1720702500,12644.80861965,216.38213835000352,54419.33562336 2024-07-11,12:55:02.000,193,11053374,-795,0,1720702501,12644.801883339991,216.41033487000095,54419.300687760006 2024-07-11,12:55:03.000,193,11053381,-795,0,1720702502,12644.694102379995,216.4173840000003,54419.12600976001 2024-07-11,12:55:04.000,193,11053406,-795,0,1720702503,12644.76820179,216.4385313899984,54419.26575216 2024-07-11,12:55:05.000,193,11053345,-795,0,1720702504,12644.74799286,216.47377704000246,54419.16793248 2024-07-11,12:55:06.000,193,11053409,-795,0,1720702505,12644.781674409991,216.47377704000246,54419.24479080001 2024-07-11,12:55:07.000,193,11053369,-795,0,1720702506,12644.801883339991,216.51607181999861,54419.23780368 2024-07-11,12:55:08.000,193,11053394,-795,0,1720702507,12644.855773819996,216.51607181999861,54419.25876504 2024-07-11,12:55:09.000,193,11053388,-795,0,1720702508,12644.862510129991,216.5513174700027,54419.230816560004 2024-07-11,12:55:10.000,193,11053370,-795,0,1720702509,12644.875982749996,216.54426834000333,54419.27273928001 2024-07-11,12:55:11.000,193,11053378,-795,0,1720702510,12644.862510129991,216.6006613799982,54419.181906720005 2024-07-11,12:55:12.000,193,11053398,-795,0,1720702511,12644.909664300001,216.59361224999884,54419.279726400004 2024-07-11,12:55:13.000,193,11053380,-795,0,1720702512,12644.862510129991,216.65705442000035,54419.181906720005 2024-07-11,12:55:14.000,193,11053374,-795,0,1720702513,12644.862510129991,216.6641035499997,54419.16793248 2024-07-11,12:55:15.000,193,11053389,-795,0,1720702514,12644.76820179,216.74164397999994,54419.18889384 2024-07-11,12:55:16.000,193,11053372,-795,0,1720702515,12644.822092269991,216.7134474600025,54419.12600976001 2024-07-11,12:55:17.000,193,11053391,-795,0,1720702516,12644.956818469997,216.74164397999994,54419.251777920006 2024-07-11,12:55:18.000,193,11053331,-795,0,1720702517,12644.929873230001,216.75574223999865,54419.279726400004 2024-07-11,12:55:19.000,193,11053381,-795,0,1720702518,12644.869246440001,216.79803702000208,54419.112035520004 2024-07-11,12:55:20.000,193,11053403,-795,0,1720702519,12644.869246440001,216.74164397999994,54419.17491960001 2024-07-11,12:55:21.000,193,11053339,-795,0,1720702520,12644.875982749996,216.762791369998,54419.132996880006 2024-07-11,12:55:22.000,193,11053388,-795,0,1720702521,12644.902927989991,216.762791369998,54419.26575216 2024-07-11,12:55:23.000,193,11053374,-795,0,1720702522,12644.929873230001,216.75574223999865,54419.2098552 2024-07-11,12:55:24.000,193,11053405,-795,0,1720702523,12644.902927989991,216.78393876000337,54419.10504840001 2024-07-11,12:55:25.000,193,11053389,-795,0,1720702524,12644.889455370001,216.76984050000465,54419.07709992001 2024-07-11,12:55:26.000,193,11053355,-795,0,1720702525,12644.902927989991,216.79803702000208,54419.09107416 2024-07-11,12:55:27.000,193,11053339,-795,0,1720702526,12644.902927989991,216.82623353999952,54419.02819008 2024-07-11,12:55:28.000,193,11053431,-795,0,1720702527,12644.909664300001,216.84033179999824,54419.11902264 2024-07-11,12:55:29.000,193,11053351,-795,0,1720702528,12644.849037510001,216.84738093000487,54418.98626736001 2024-07-11,12:55:30.000,193,11053374,-635,0,1720702529,12644.882719059991,216.8614791900036,54418.95133176 2024-07-11,12:55:31.000,193,11053396,-795,0,1720702530,12644.950082160001,216.88262658000167,54419.10504840001 2024-07-11,12:55:32.000,193,11053392,-795,0,1720702531,12644.963554779992,216.88967571000103,54419.132996880006 2024-07-11,12:55:33.000,193,11053352,-795,0,1720702532,12644.956818469997,216.88262658000167,54419.112035520004 2024-07-11,12:55:34.000,193,11053353,-795,0,1720702533,12644.936609539996,216.85443006000423,54418.9303704 2024-07-11,12:55:35.000,193,11053379,-795,0,1720702534,12644.889455370001,216.88967571000103,54418.9303704 2024-07-11,12:55:36.000,193,11053344,-795,0,1720702535,12644.923136919992,216.90377396999975,54418.965306000006 2024-07-11,12:55:37.000,193,11053364,-795,0,1720702536,12644.936609539996,216.8755774500023,54419.04216432 2024-07-11,12:55:38.000,193,11053353,-795,0,1720702537,12644.923136919992,216.8967248400004,54418.95133176 2024-07-11,12:55:39.000,193,11053371,-795,0,1720702538,12644.929873230001,216.86852832000295,54418.83255072 2024-07-11,12:55:40.000,193,11053330,-795,0,1720702539,12645.051126810002,216.88967571000103,54419.02120296 2024-07-11,12:55:41.000,193,11053380,-795,0,1720702540,12645.044390499992,216.8967248400004,54419.11902264 2024-07-11,12:55:42.000,193,11053354,-795,0,1720702541,12645.057863119997,216.8967248400004,54419.0002416 2024-07-11,12:55:43.000,193,11053418,-795,0,1720702542,12644.997236329997,216.93901962000382,54418.88844768001 2024-07-11,12:55:44.000,193,11053402,-795,0,1720702543,12645.091544670002,216.93197049000446,54419.04915144 2024-07-11,12:55:45.000,193,11053412,-795,0,1720702544,12645.158907769997,216.95311788000254,54419.0701128 2024-07-11,12:55:46.000,193,11053375,-795,0,1720702545,12645.105017289992,216.96721614000126,54418.83953784001 2024-07-11,12:55:47.000,193,11053400,-795,0,1720702546,12645.145435149992,216.97426527000061,54419.014215840005 2024-07-11,12:55:48.000,193,11053369,-795,0,1720702547,12645.172380390002,217.01656005000405,54419.04915144 2024-07-11,12:55:49.000,193,11053374,-795,0,1720702548,12645.206061939993,217.03770744000212,54419.12600976001 2024-07-11,12:55:50.000,193,11053355,-795,0,1720702549,12645.212798250002,217.03770744000212,54419.14697112 2024-07-11,12:55:51.000,193,11053345,-795,0,1720702550,12645.253216110003,217.06590395999956,54419.04216432 2024-07-11,12:55:52.000,193,11053389,-795,0,1720702551,12645.192589320002,217.11524787000235,54418.99325448 2024-07-11,12:55:53.000,193,11053347,-795,0,1720702552,12645.199325629997,217.13639526000043,54419.03517720001 2024-07-11,12:55:54.000,193,11053376,-795,0,1720702553,12645.192589320002,217.17869004000386,54418.97928024 2024-07-11,12:55:55.000,193,11053364,-795,0,1720702554,12645.219534559998,217.22098482,54419.04915144 2024-07-11,12:55:56.000,193,11053372,-795,0,1720702555,12645.320579209998,217.25623047000408,54419.112035520004 2024-07-11,12:55:57.000,193,11053358,-795,0,1720702556,12645.300370279998,217.2703287300028,54419.16094536 2024-07-11,12:55:58.000,193,11053338,-795,0,1720702557,12645.307106589993,217.32672176999768,54419.084087040006 2024-07-11,12:55:59.000,193,11053413,-795,0,1720702558,12645.259952419998,217.37606568000047,54418.93735752001 2024-07-11,12:56:00.000,193,11053336,-795,0,1720702559,12645.273425040003,217.38311480999982,54419.04915144 2024-07-11,12:56:01.000,193,11053397,-795,0,1720702560,12645.212798250002,217.41131133000454,54419.02120296 2024-07-11,12:56:02.000,193,11053367,-795,0,1720702561,12645.266688729993,217.4536061100007,54419.0002416 2024-07-11,12:56:03.000,193,11053369,-795,0,1720702562,12645.273425040003,217.49590089000412,54419.02120296 2024-07-11,12:56:04.000,193,11053376,-795,0,1720702563,12645.246479799993,217.50999915000284,54418.97229312 2024-07-11,12:56:05.000,193,11053350,-795,0,1720702564,12645.226270869993,217.53819567000028,54418.93735752001 2024-07-11,12:56:06.000,193,11053292,-795,0,1720702565,12645.212798250002,217.55934305999835,54419.014215840005 2024-07-11,12:56:07.000,193,11053386,-795,0,1720702566,12645.145435149992,217.60163784000179,54419.02120296 2024-07-11,12:56:08.000,193,11053342,-795,0,1720702567,12645.105017289992,217.64393261999794,54418.92338328 2024-07-11,12:56:09.000,193,11053352,-795,0,1720702568,12645.125226219992,217.62983435999922,54418.92338328 2024-07-11,12:56:10.000,193,11053390,-795,0,1720702569,12645.105017289992,217.65803088000393,54418.97928024 2024-07-11,12:56:11.000,193,11053385,-795,0,1720702570,12645.131962530002,217.64393261999794,54419.03517720001 2024-07-11,12:56:12.000,193,11053361,-795,0,1720702571,12645.118489909997,217.65098175000458,54419.03517720001 2024-07-11,12:56:13.000,193,11053370,-795,0,1720702572,12645.078072049997,217.69327653000073,54419.00722872001 2024-07-11,12:56:14.000,193,11053325,-795,0,1720702573,12645.010708950002,217.7285221800048,54418.9303704 2024-07-11,12:56:15.000,193,11053347,-795,0,1720702574,12645.017445259997,217.73557131000416,54418.965306000006 2024-07-11,12:56:16.000,193,11053437,-795,0,1720702575,12644.923136919992,217.7637678300016,54418.965306000006 2024-07-11,12:56:17.000,193,11053387,-795,0,1720702576,12644.882719059991,217.75671870000224,54418.8604992 2024-07-11,12:56:18.000,193,11053392,-795,0,1720702577,12644.936609539996,217.73557131000416,54418.97229312 2024-07-11,12:56:19.000,193,11053365,-795,0,1720702578,12644.929873230001,217.7637678300016,54418.95831888001 2024-07-11,12:56:20.000,193,11053353,-795,0,1720702579,12644.916400609996,217.74262044000352,54418.895434800004 2024-07-11,12:56:21.000,193,11053356,-795,0,1720702580,12644.950082160001,217.75671870000224,54418.97229312 2024-07-11,12:56:22.000,193,11053299,-795,0,1720702581,12644.916400609996,217.74966957000288,54418.965306000006 2024-07-11,12:56:23.000,193,11053356,-795,0,1720702582,12644.902927989991,217.74262044000352,54418.85351208 2024-07-11,12:56:24.000,193,11053352,-795,0,1720702583,12644.862510129991,217.75671870000224,54418.81158936 2024-07-11,12:56:25.000,193,11053383,-795,0,1720702584,12644.842301199991,217.74966957000288,54418.79062800001 2024-07-11,12:56:26.000,193,11053383,-795,0,1720702585,12644.869246440001,217.75671870000224,54418.85351208 2024-07-11,12:56:27.000,193,11053393,-795,0,1720702586,12644.882719059991,217.7637678300016,54418.916396160006 2024-07-11,12:56:28.000,193,11053390,-795,0,1720702587,12644.795147029996,217.7637678300016,54418.72075680001 2024-07-11,12:56:29.000,193,11053342,-795,0,1720702588,12644.842301199991,217.74262044000352,54418.92338328 2024-07-11,12:56:30.000,193,11053398,-795,0,1720702589,12644.869246440001,217.7637678300016,54418.87447344 2024-07-11,12:56:31.000,193,11053388,-795,0,1720702590,12644.82882858,217.73557131000416,54418.88146056 2024-07-11,12:56:32.000,193,11053353,-795,0,1720702591,12644.842301199991,217.73557131000416,54418.85351208 2024-07-11,12:56:33.000,193,11053361,-795,0,1720702592,12644.74125654999,217.77081696000096,54418.53210456001 2024-07-11,12:56:34.000,193,11053384,-795,0,1720702593,12644.774938099996,217.77081696000096,54418.7556924 2024-07-11,12:56:35.000,193,11053413,-795,0,1720702594,12644.80861965,217.77081696000096,54418.78364088 2024-07-11,12:56:36.000,193,11053321,-795,0,1720702595,12644.835564889996,217.78491521999968,54418.73473104 2024-07-11,12:56:37.000,193,11053369,-795,0,1720702596,12644.869246440001,217.70737478999945,54418.846524960005 2024-07-11,12:56:38.000,193,11053374,-795,0,1720702597,12644.875982749996,217.77081696000096,54418.81158936 2024-07-11,12:56:39.000,193,11053350,-795,0,1720702598,12644.849037510001,217.74262044000352,54418.69280832 2024-07-11,12:56:40.000,193,11053386,-795,0,1720702599,12644.76820179,217.73557131000416,54418.62293712001 2024-07-11,12:56:41.000,193,11053392,-795,0,1720702600,12644.82882858,217.75671870000224,54418.776653760004 2024-07-11,12:56:42.000,193,11053337,-795,0,1720702601,12644.815355959996,217.7637678300016,54418.748705280006 2024-07-11,12:56:43.000,193,11053371,-795,0,1720702602,12644.822092269991,217.7637678300016,54418.76966664001 2024-07-11,12:56:44.000,193,11053367,-795,0,1720702603,12644.822092269991,217.77786609000032,54418.76267952 2024-07-11,12:56:45.000,193,11053383,-795,0,1720702604,12644.822092269991,217.7637678300016,54418.69979544001 2024-07-11,12:56:46.000,193,11053314,-795,0,1720702605,12644.80861965,217.75671870000224,54418.72075680001 2024-07-11,12:56:47.000,193,11053366,-795,0,1720702606,12644.815355959996,217.7637678300016,54418.67184696001 2024-07-11,12:56:48.000,193,11053398,-795,0,1720702607,12644.774938099996,217.7990134799984,54418.67184696001 2024-07-11,12:56:49.000,193,11053410,-795,0,1720702608,12644.76820179,217.78491521999968,54418.48319472001 2024-07-11,12:56:50.000,193,11053356,-795,0,1720702609,12644.64021189999,217.7990134799984,54418.42729776 2024-07-11,12:56:51.000,193,11053358,-795,0,1720702610,12644.74125654999,217.80606260999775,54418.560053040004 2024-07-11,12:56:52.000,193,11053366,-795,0,1720702611,12644.80861965,217.79196434999903,54418.61595 2024-07-11,12:56:53.000,193,11053380,-795,0,1720702612,12644.842301199991,217.82016087000375,54418.52511744 2024-07-11,12:56:54.000,193,11053291,-795,0,1720702613,12644.78841072,217.8624556499999,54418.43428488001 2024-07-11,12:56:55.000,193,11053349,-795,0,1720702614,12644.795147029996,217.79196434999903,54418.49018184 2024-07-11,12:56:56.000,193,11053362,-795,0,1720702615,12644.76146547999,217.8131117400044,54418.52511744 2024-07-11,12:56:57.000,193,11053385,-795,0,1720702616,12644.795147029996,217.83425913000247,54418.49018184 2024-07-11,12:56:58.000,193,11053422,-795,0,1720702617,12644.74125654999,217.85540652000054,54418.43428488001 2024-07-11,12:56:59.000,193,11053350,-795,0,1720702618,12644.795147029996,217.89770130000397,54418.441272000004 2024-07-11,12:57:00.000,193,11053367,-795,0,1720702619,12644.754729169996,217.90475043000333,54418.413323520006 2024-07-11,12:57:01.000,193,11053354,-795,0,1720702620,12644.754729169996,217.89770130000397,54418.40633640001 2024-07-11,12:57:02.000,193,11053368,-795,0,1720702621,12644.80861965,217.91884869000205,54418.42729776 2024-07-11,12:57:03.000,193,11053389,-795,0,1720702622,12644.801883339991,217.9258978200014,54418.343452320005 2024-07-11,12:57:04.000,193,11053394,-795,0,1720702623,12644.74799286,217.93294695000077,54418.343452320005 2024-07-11,12:57:05.000,193,11053385,-795,0,1720702624,12644.74799286,217.93294695000077,54418.32947808 2024-07-11,12:57:06.000,193,11053381,-635,0,1720702625,12644.734520239996,217.93999608000013,54418.30851672 2024-07-11,12:57:07.000,193,11053383,-795,0,1720702626,12644.842301199991,217.98229086000356,54418.44825912 2024-07-11,12:57:08.000,193,11053394,-795,0,1720702627,12644.801883339991,218.00343825000164,54418.36441368001 2024-07-11,12:57:09.000,193,11053346,-795,0,1720702628,12644.835564889996,218.010487380001,54418.343452320005 2024-07-11,12:57:10.000,193,11053270,-795,0,1720702629,12644.862510129991,218.010487380001,54418.441272000004 2024-07-11,12:57:11.000,193,11053356,-795,0,1720702630,12644.902927989991,218.00343825000164,54418.42729776 2024-07-11,12:57:12.000,193,11053379,-795,0,1720702631,12644.849037510001,218.0457330299978,54418.44825912 2024-07-11,12:57:13.000,193,11053396,-795,0,1720702632,12644.80861965,218.08802781000122,54418.33646520001 2024-07-11,12:57:14.000,193,11053353,-795,0,1720702633,12644.774938099996,218.05278216000443,54418.32947808 2024-07-11,12:57:15.000,193,11053392,-795,0,1720702634,12644.801883339991,218.06688042000314,54418.38537504001 2024-07-11,12:57:16.000,193,11053346,-795,0,1720702635,12644.842301199991,218.11622432999866,54418.33646520001 2024-07-11,12:57:17.000,193,11053414,-795,0,1720702636,12644.822092269991,218.13032259000465,54418.26659400001 2024-07-11,12:57:18.000,193,11053324,-795,0,1720702637,12644.72104761999,218.13032259000465,54418.2316584 2024-07-11,12:57:19.000,193,11053362,-795,0,1720702638,12644.835564889996,218.1091751999993,54418.343452320005 2024-07-11,12:57:20.000,193,11053370,-795,0,1720702639,12644.80861965,218.12327345999802,54418.3015296 2024-07-11,12:57:21.000,193,11053333,-795,0,1720702640,12644.72778393,218.1585191100021,54418.273581120004 2024-07-11,12:57:22.000,193,11053350,-795,0,1720702641,12644.795147029996,218.1585191100021,54418.3714008 2024-07-11,12:57:23.000,193,11053377,-795,0,1720702642,12644.795147029996,218.16556824000145,54418.40633640001 2024-07-11,12:57:24.000,193,11053389,-795,0,1720702643,12644.74799286,218.18671562999953,54418.3714008 2024-07-11,12:57:25.000,193,11053339,-795,0,1720702644,12644.795147029996,218.17966650000017,54418.33646520001 2024-07-11,12:57:26.000,193,11053341,-795,0,1720702645,12644.822092269991,218.20081388999824,54418.37838792 2024-07-11,12:57:27.000,193,11053306,-795,0,1720702646,12644.842301199991,218.18671562999953,54418.28755536001 2024-07-11,12:57:28.000,193,11053394,-795,0,1720702647,12644.80861965,218.15146998000273,54418.294542480005 2024-07-11,12:57:29.000,193,11053371,-795,0,1720702648,12644.80861965,218.16556824000145,54418.26659400001 2024-07-11,12:57:30.000,193,11053401,-795,0,1720702649,12644.754729169996,218.19376475999888,54418.245632640006 2024-07-11,12:57:31.000,193,11053349,-795,0,1720702650,12644.835564889996,218.20786302000488,54418.36441368001 2024-07-11,12:57:32.000,193,11053328,-795,0,1720702651,12644.80861965,218.19376475999888,54418.39934928 2024-07-11,12:57:33.000,193,11053403,-795,0,1720702652,12644.78841072,218.21491215000424,54418.31550384001 2024-07-11,12:57:34.000,193,11053318,-755,0,1720702653,12644.78841072,218.20081388999824,54418.28056824 2024-07-11,12:57:35.000,193,11053338,-795,0,1720702654,12644.835564889996,218.15146998000273,54418.28056824 2024-07-11,12:57:36.000,193,11053371,-795,0,1720702655,12644.835564889996,218.18671562999953,54418.40633640001 2024-07-11,12:57:37.000,193,11053381,-795,0,1720702656,12644.815355959996,218.17966650000017,54418.30851672 2024-07-11,12:57:38.000,193,11053409,-795,0,1720702657,12644.72778393,218.1585191100021,54418.20370992 2024-07-11,12:57:39.000,193,11053373,-795,0,1720702658,12644.72778393,218.17966650000017,54418.21069704 2024-07-11,12:57:40.000,193,11053401,-795,0,1720702659,12644.82882858,218.15146998000273,54418.3714008 2024-07-11,12:57:41.000,193,11053385,-795,0,1720702660,12644.855773819996,218.17966650000017,54418.33646520001 2024-07-11,12:57:42.000,193,11053362,-795,0,1720702661,12644.80861965,218.17966650000017,54418.30851672 2024-07-11,12:57:43.000,193,11053394,-795,0,1720702662,12644.774938099996,218.19376475999888,54418.15480008 2024-07-11,12:57:44.000,193,11053378,-795,0,1720702663,12644.801883339991,218.1726173700008,54418.14781296001 2024-07-11,12:57:45.000,193,11053381,-795,0,1720702664,12644.815355959996,218.23605954000232,54418.11287736 2024-07-11,12:57:46.000,193,11053392,-795,0,1720702665,12644.862510129991,218.24310867000167,54418.21768416001 2024-07-11,12:57:47.000,193,11053346,-795,0,1720702666,12644.855773819996,218.26425605999975,54418.25960688 2024-07-11,12:57:48.000,193,11053349,-795,0,1720702667,12644.842301199991,218.26425605999975,54418.26659400001 2024-07-11,12:57:49.000,193,11053360,-795,0,1720702668,12644.849037510001,218.2713051899991,54418.19672280001 2024-07-11,12:57:50.000,193,11053353,-795,0,1720702669,12644.862510129991,218.28540344999783,54418.32249096 2024-07-11,12:57:51.000,193,11053340,-795,0,1720702670,12644.869246440001,218.28540344999783,54418.175761440005 2024-07-11,12:57:52.000,193,11053361,-795,0,1720702671,12644.842301199991,218.31359997000254,54418.21768416001 2024-07-11,12:57:53.000,193,11053373,-795,0,1720702672,12644.80861965,218.34179648999998,54418.1617872 2024-07-11,12:57:54.000,193,11053381,-795,0,1720702673,12644.76820179,218.29245258000446,54418.15480008 2024-07-11,12:57:55.000,193,11053377,-795,0,1720702674,12644.78841072,218.31359997000254,54418.09890312001 2024-07-11,12:57:56.000,193,11053396,-795,0,1720702675,12644.835564889996,218.30655084000318,54418.19672280001 2024-07-11,12:57:57.000,193,11053370,-795,0,1720702676,12644.80861965,218.30655084000318,54418.21768416001 2024-07-11,12:57:58.000,193,11053345,-795,0,1720702677,12644.822092269991,218.29245258000446,54418.245632640006 2024-07-11,12:57:59.000,193,11053397,-795,0,1720702678,12644.774938099996,218.29950171000382,54418.056980400004 2024-07-11,12:58:00.000,193,11053370,-795,0,1720702679,12644.76146547999,218.29245258000446,54418.04999328001 2024-07-11,12:58:01.000,193,11053336,-795,0,1720702680,12644.72778393,218.30655084000318,54418.04300616 2024-07-11,12:58:02.000,193,11053386,-795,0,1720702681,12644.714311309996,218.29950171000382,54418.04300616 2024-07-11,12:58:03.000,193,11053334,-795,0,1720702682,12644.815355959996,218.3206491000019,54418.1617872 2024-07-11,12:58:04.000,193,11053388,-795,0,1720702683,12644.754729169996,218.34179648999998,54418.14082584 2024-07-11,12:58:05.000,193,11053413,-795,0,1720702684,12644.76820179,218.3206491000019,54418.13383872 2024-07-11,12:58:06.000,193,11053335,-795,0,1720702685,12644.801883339991,218.30655084000318,54418.11287736 2024-07-11,12:58:07.000,193,11053381,-795,0,1720702686,12644.822092269991,218.32769823000126,54418.14781296001 2024-07-11,12:58:08.000,193,11053343,-795,0,1720702687,12644.801883339991,218.29950171000382,54418.13383872 2024-07-11,12:58:09.000,193,11053396,-795,0,1720702688,12644.795147029996,218.3558947499987,54418.04999328001 2024-07-11,12:58:10.000,193,11053357,-795,0,1720702689,12644.68062975999,218.32769823000126,54417.90326376001 2024-07-11,12:58:11.000,193,11053385,-795,0,1720702690,12644.774938099996,218.3699930100047,54418.14082584 2024-07-11,12:58:12.000,193,11053355,-795,0,1720702691,12644.774938099996,218.3699930100047,54418.18274856 2024-07-11,12:58:13.000,193,11053388,-795,0,1720702692,12644.714311309996,218.3840912700034,54418.15480008 2024-07-11,12:58:14.000,193,11053356,-795,0,1720702693,12644.72778393,218.41228779000085,54418.056980400004 2024-07-11,12:58:15.000,193,11053417,-795,0,1720702694,12644.774938099996,218.43343517999892,54418.056980400004 2024-07-11,12:58:16.000,193,11053393,-795,0,1720702695,12644.76820179,218.44048430999828,54418.16877432001 2024-07-11,12:58:17.000,193,11053405,-795,0,1720702696,12644.76820179,218.49687735000043,54418.077941760006 2024-07-11,12:58:18.000,193,11053350,-795,0,1720702697,12644.70083868999,218.5039264799998,54417.93819936 2024-07-11,12:58:19.000,193,11053392,-795,0,1720702698,12644.68736607,218.55327039000258,54417.93121224001 2024-07-11,12:58:20.000,193,11053337,-795,0,1720702699,12644.76820179,218.57441778000066,54418.20370992 2024-07-11,12:58:21.000,193,11053354,-795,0,1720702700,12644.754729169996,218.6167125600041,54418.21768416001 2024-07-11,12:58:22.000,193,11053387,-795,0,1720702701,12644.754729169996,218.67310559999896,54418.14781296001 2024-07-11,12:58:23.000,193,11053376,-795,0,1720702702,12644.68736607,218.70130212000367,54418.07095464001 2024-07-11,12:58:24.000,193,11053383,-795,0,1720702703,12644.694102379995,218.70835125000303,54418.04300616 2024-07-11,12:58:25.000,193,11053385,-795,0,1720702704,12644.653684519995,218.7506460299992,54418.077941760006 2024-07-11,12:58:26.000,193,11053377,-795,0,1720702705,12644.68062975999,218.8140882000007,54418.19672280001 2024-07-11,12:58:27.000,193,11053359,-795,0,1720702706,12644.68062975999,218.82818645999942,54418.18274856 2024-07-11,12:58:28.000,193,11053368,-795,0,1720702707,12644.68736607,218.85638298000413,54418.28056824 2024-07-11,12:58:29.000,193,11053393,-755,0,1720702708,12644.66042082999,218.90572688999964,54418.1617872 2024-07-11,12:58:30.000,193,11053403,-795,0,1720702709,12644.70083868999,218.912776019999,54418.31550384001 2024-07-11,12:58:31.000,193,11053387,-795,0,1720702710,12644.64021189999,218.96916906000115,54418.21768416001 2024-07-11,12:58:32.000,193,11053393,-795,0,1720702711,12644.66042082999,218.98326731999987,54418.25261976 2024-07-11,12:58:33.000,193,11053369,-795,0,1720702712,12644.60653035,219.0255621000033,54418.21069704 2024-07-11,12:58:34.000,193,11053397,-795,0,1720702713,12644.613266659995,219.00441470999795,54418.21768416001 2024-07-11,12:58:35.000,193,11053371,-795,0,1720702714,12644.64021189999,219.05375862000074,54418.18274856 2024-07-11,12:58:36.000,193,11053378,-795,0,1720702715,12644.653684519995,219.0608077500001,54418.25960688 2024-07-11,12:58:37.000,193,11053405,-795,0,1720702716,12644.653684519995,219.11015166000288,54418.33646520001 2024-07-11,12:58:38.000,193,11053383,-795,0,1720702717,12644.60653035,219.13834818000032,54418.343452320005 2024-07-11,12:58:39.000,193,11053428,-795,0,1720702718,12644.512222009995,219.1876920900031,54418.245632640006 2024-07-11,12:58:40.000,193,11053363,-795,0,1720702719,12644.532430939995,219.19474122000247,54418.25261976 2024-07-11,12:58:41.000,193,11053407,-795,0,1720702720,12644.46506784,219.23703599999862,54418.14781296001 2024-07-11,12:58:42.000,193,11053348,-795,0,1720702721,12644.593057729995,219.27933078000206,54418.31550384001 2024-07-11,12:58:43.000,193,11053385,-795,0,1720702722,12644.48527677,219.28637991000141,54418.28056824 2024-07-11,12:58:44.000,193,11053354,-795,0,1720702723,12644.53916724999,219.34982208000292,54418.32249096 2024-07-11,12:58:45.000,193,11053356,-795,0,1720702724,12644.5054857,219.370969470001,54418.294542480005 2024-07-11,12:58:46.000,193,11053342,-795,0,1720702725,12644.552639869995,219.44850990000123,54418.33646520001 2024-07-11,12:58:47.000,193,11053361,-795,0,1720702726,12644.492013079995,219.4696572899993,54418.28755536001 2024-07-11,12:58:48.000,193,11053405,-795,0,1720702727,12644.492013079995,219.4696572899993,54418.32947808 2024-07-11,12:58:49.000,193,11053351,-795,0,1720702728,12644.45833152999,219.56834511000488,54418.245632640006 2024-07-11,12:58:50.000,193,11053378,-795,0,1720702729,12644.45833152999,219.56129597999825,54418.21768416001 2024-07-11,12:58:51.000,193,11053404,-795,0,1720702730,12644.492013079995,219.61063989000104,54418.3714008 2024-07-11,12:58:52.000,193,11053337,-795,0,1720702731,12644.5054857,219.58949250000296,54418.392362160004 2024-07-11,12:58:53.000,193,11053397,-795,0,1720702732,12644.451595219994,219.63883640999848,54418.35742656 2024-07-11,12:58:54.000,193,11053374,-795,0,1720702733,12644.411177359994,219.6176890200004,54418.105890240004 2024-07-11,12:58:55.000,193,11053414,-795,0,1720702734,12644.39770473999,219.67408206000255,54418.18274856 2024-07-11,12:58:56.000,193,11053383,-795,0,1720702735,12644.42464998,219.65998380000383,54418.25261976 2024-07-11,12:58:57.000,193,11053408,-795,0,1720702736,12644.471804149995,219.70227857999998,54418.36441368001 2024-07-11,12:58:58.000,193,11053365,-795,0,1720702737,12644.411177359994,219.75162249000277,54418.37838792 2024-07-11,12:58:59.000,193,11053372,-795,0,1720702738,12644.350550569994,219.75867162000213,54418.294542480005 2024-07-11,12:59:00.000,193,11053393,-795,0,1720702739,12644.384232119999,219.77276988000085,54418.32249096 2024-07-11,12:59:01.000,193,11053366,-795,0,1720702740,12644.40444105,219.82211379000364,54418.224671280004 2024-07-11,12:59:02.000,193,11053383,-795,0,1720702741,12644.451595219994,219.81506466000428,54418.42031064 2024-07-11,12:59:03.000,193,11053370,-795,0,1720702742,12644.41791366999,219.83621205000236,54418.31550384001 2024-07-11,12:59:04.000,193,11053373,-795,0,1720702743,12644.390968429994,219.85031031000108,54418.18973568 2024-07-11,12:59:05.000,193,11053417,-795,0,1720702744,12644.343814259999,219.87145769999916,54418.21768416001 2024-07-11,12:59:06.000,193,11053356,-795,0,1720702745,12644.39770473999,219.9137524800026,54418.35742656 2024-07-11,12:59:07.000,193,11053396,-795,0,1720702746,12644.45833152999,219.92080161000194,54418.39934928 2024-07-11,12:59:08.000,193,11053426,-795,0,1720702747,12644.44485891,219.94194900000002,54418.39934928 2024-07-11,12:59:09.000,193,11053388,-795,0,1720702748,12644.42464998,219.9912929100028,54418.37838792 2024-07-11,12:59:10.000,193,11053349,-795,0,1720702749,12644.471804149995,219.94194900000002,54418.45524624001 2024-07-11,12:59:11.000,193,11053344,-795,0,1720702750,12644.44485891,220.0124403000009,54418.441272000004 2024-07-11,12:59:12.000,193,11053388,-795,0,1720702751,12644.45833152999,220.00539117000153,54418.43428488001 2024-07-11,12:59:13.000,193,11053365,-795,0,1720702752,12644.42464998,220.0265385599996,54418.441272000004 2024-07-11,12:59:14.000,193,11053392,-795,0,1720702753,12644.43812259999,219.99834204000217,54418.39934928 2024-07-11,12:59:15.000,193,11053395,-795,0,1720702754,12644.44485891,219.9912929100028,54418.45524624001 2024-07-11,12:59:16.000,193,11053361,-795,0,1720702755,12644.42464998,219.98424378000345,54418.32249096 2024-07-11,12:59:17.000,193,11053393,-795,0,1720702756,12644.5054857,220.03358768999897,54418.53909168 2024-07-11,12:59:18.000,193,11053389,-795,0,1720702757,12644.5054857,220.0124403000009,54418.49018184 2024-07-11,12:59:19.000,193,11053401,-795,0,1720702758,12644.48527677,220.04063681999833,54418.49018184 2024-07-11,12:59:20.000,193,11053390,-795,0,1720702759,12644.390968429994,220.04063681999833,54418.28755536001 2024-07-11,12:59:21.000,193,11053318,-795,0,1720702760,12644.41791366999,220.0265385599996,54418.40633640001 2024-07-11,12:59:22.000,193,11053404,-795,0,1720702761,12644.49874938999,220.05473508000432,54418.413323520006 2024-07-11,12:59:23.000,193,11053380,-795,0,1720702762,12644.49874938999,220.04063681999833,54418.5460788 2024-07-11,12:59:24.000,193,11053384,-795,0,1720702763,12644.49874938999,220.04063681999833,54418.46922048 2024-07-11,12:59:25.000,193,11053365,-795,0,1720702764,12644.52569463,220.0124403000009,54418.49018184 2024-07-11,12:59:26.000,193,11053329,-795,0,1720702765,12644.5054857,219.99834204000217,54418.58800152 2024-07-11,12:59:27.000,193,11053391,-795,0,1720702766,12644.51895831999,220.00539117000153,54418.56704016 2024-07-11,12:59:28.000,193,11053380,-795,0,1720702767,12644.53916724999,220.00539117000153,54418.5460788 2024-07-11,12:59:29.000,193,11053371,-795,0,1720702768,12644.512222009995,220.00539117000153,54418.462233360005 2024-07-11,12:59:30.000,193,11053356,-795,0,1720702769,12644.48527677,219.98424378000345,54418.413323520006 2024-07-11,12:59:31.000,193,11053364,-795,0,1720702770,12644.552639869995,219.9912929100028,54418.52511744 2024-07-11,12:59:32.000,193,11053395,-795,0,1720702771,12644.57958510999,220.03358768999897,54418.5460788 2024-07-11,12:59:33.000,193,11053368,-795,0,1720702772,12644.54590356,220.0124403000009,54418.55306592001 2024-07-11,12:59:34.000,193,11053318,-795,0,1720702773,12644.512222009995,220.06883334000304,54418.462233360005 2024-07-11,12:59:35.000,193,11053329,-795,0,1720702774,12644.49874938999,220.06883334000304,54418.3015296 2024-07-11,12:59:36.000,193,11053362,-795,0,1720702775,12644.54590356,220.05473508000432,54418.462233360005 2024-07-11,12:59:37.000,193,11053348,-795,0,1720702776,12644.52569463,220.05473508000432,54418.462233360005 2024-07-11,12:59:38.000,193,11053323,-795,0,1720702777,12644.5054857,220.06178421000368,54418.392362160004 2024-07-11,12:59:39.000,193,11053365,-795,0,1720702778,12644.49874938999,220.0758824700024,54418.40633640001 2024-07-11,12:59:40.000,193,11053379,-795,0,1720702779,12644.613266659995,220.1111281199992,54418.55306592001 2024-07-11,12:59:41.000,193,11053370,-795,0,1720702780,12644.46506784,220.1252263799979,54418.35043944 2024-07-11,12:59:42.000,193,11053290,-795,0,1720702781,12644.53916724999,220.11817724999855,54418.511143200005 2024-07-11,12:59:43.000,193,11053368,-795,0,1720702782,12644.49874938999,220.1252263799979,54418.49018184 2024-07-11,12:59:44.000,193,11053338,-795,0,1720702783,12644.512222009995,220.1111281199992,54418.4762076 2024-07-11,12:59:45.000,193,11053375,-795,0,1720702784,12644.51895831999,220.15342290000262,54418.45524624001 2024-07-11,12:59:46.000,193,11053395,-795,0,1720702785,12644.53916724999,220.1745702900007,54418.56704016 2024-07-11,12:59:47.000,193,11053347,-795,0,1720702786,12644.552639869995,220.1745702900007,54418.59498864 2024-07-11,12:59:48.000,193,11053370,-795,0,1720702787,12644.48527677,220.16752116000134,54418.581014400006 2024-07-11,12:59:49.000,193,11053380,-795,0,1720702788,12644.492013079995,220.16752116000134,54418.52511744 2024-07-11,12:59:50.000,193,11053344,-795,0,1720702789,12644.51895831999,220.16047203000198,54418.65088560001 2024-07-11,12:59:51.000,193,11053379,-795,0,1720702790,12644.48527677,220.1745702900007,54418.66485984 2024-07-11,12:59:52.000,193,11053349,-795,0,1720702791,12644.49874938999,220.1393246400039,54418.69979544001 2024-07-11,12:59:53.000,193,11053395,-795,0,1720702792,12644.49874938999,220.16047203000198,54418.65787272 2024-07-11,12:59:54.000,193,11053353,-795,0,1720702793,12644.492013079995,220.1252263799979,54418.59498864 2024-07-11,12:59:55.000,193,11053380,-795,0,1720702794,12644.5054857,220.13227551000455,54418.72075680001 2024-07-11,12:59:56.000,193,11053414,-795,0,1720702795,12644.572848799995,220.10407898999983,54418.8255636 2024-07-11,12:59:57.000,193,11053352,-795,0,1720702796,12644.552639869995,220.10407898999983,54418.83953784001 2024-07-11,12:59:58.000,193,11053367,-795,0,1720702797,12644.53916724999,220.04768594999769,54418.797615120006 2024-07-11,12:59:59.000,193,11053305,-795,0,1720702798,12644.52569463,220.03358768999897,54418.55306592001 2024-07-11,13:00:00.000,193,11053289,-795,0,1720702799,12644.52569463,220.01948943000025,54418.65787272 2024-07-11,13:00:01.000,193,11053381,-795,0,1720702800,12644.51895831999,220.03358768999897,54418.678834080005 2024-07-11,13:00:02.000,193,11053391,-795,0,1720702801,12644.552639869995,220.03358768999897,54418.776653760004 2024-07-11,13:00:03.000,193,11053361,-795,0,1720702802,12644.512222009995,220.0124403000009,54418.81857648001 2024-07-11,13:00:04.000,193,11053382,-795,0,1720702803,12644.51895831999,220.00539117000153,54418.727743920004 2024-07-11,13:00:05.000,193,11053396,-795,0,1720702804,12644.512222009995,219.9771946500041,54418.727743920004 2024-07-11,13:00:06.000,193,11053394,-795,0,1720702805,12644.55937617999,219.95604725999874,54418.78364088 2024-07-11,13:00:07.000,193,11053350,-795,0,1720702806,12644.552639869995,219.9137524800026,54418.7556924 2024-07-11,13:00:08.000,193,11053369,-795,0,1720702807,12644.53916724999,219.94194900000002,54418.79062800001 2024-07-11,13:00:09.000,193,11053382,-795,0,1720702808,12644.53916724999,219.92080161000194,54418.72075680001 2024-07-11,13:00:10.000,193,11053375,-795,0,1720702809,12644.51895831999,219.8926050900045,54418.63691136 2024-07-11,13:00:11.000,193,11053360,-795,0,1720702810,12644.56611249,219.88555595999787,54418.776653760004 2024-07-11,13:00:12.000,193,11053399,-795,0,1720702811,12644.56611249,219.87145769999916,54418.83953784001 2024-07-11,13:00:13.000,193,11053360,-795,0,1720702812,12644.56611249,219.829162920003,54418.8604992 2024-07-11,13:00:14.000,193,11053319,-795,0,1720702813,12644.54590356,219.82211379000364,54418.83255072 2024-07-11,13:00:15.000,193,11053357,-795,0,1720702814,12644.48527677,219.79391726999893,54418.69280832 2024-07-11,13:00:16.000,193,11053354,-795,0,1720702815,12644.45833152999,219.7798190100002,54418.79062800001 2024-07-11,13:00:17.000,193,11053323,-795,0,1720702816,12644.431386289994,219.7798190100002,54418.70678256 2024-07-11,13:00:18.000,193,11053377,-795,0,1720702817,12644.54590356,219.75162249000277,54418.85351208 2024-07-11,13:00:19.000,193,11053389,-795,0,1720702818,12644.552639869995,219.7798190100002,54418.8604992 2024-07-11,13:00:20.000,193,11053360,-795,0,1720702819,12644.572848799995,219.77276988000085,54418.8255636 2024-07-11,13:00:21.000,193,11053368,-795,0,1720702820,12644.451595219994,219.7798190100002,54418.65088560001 2024-07-11,13:00:22.000,193,11053311,-795,0,1720702821,12644.60653035,219.78686813999957,54418.88146056 2024-07-11,13:00:23.000,193,11053381,-795,0,1720702822,12644.58632142,219.77276988000085,54418.81158936 2024-07-11,13:00:24.000,193,11053381,-795,0,1720702823,12644.55937617999,219.74457336000341,54418.70678256 2024-07-11,13:00:25.000,193,11053360,-795,0,1720702824,12644.55937617999,219.74457336000341,54418.73473104 2024-07-11,13:00:26.000,193,11053427,-795,0,1720702825,12644.66042082999,219.74457336000341,54418.88844768001 2024-07-11,13:00:27.000,193,11053345,-795,0,1720702826,12644.673893449995,219.75867162000213,54418.88844768001 2024-07-11,13:00:28.000,193,11053349,-795,0,1720702827,12644.653684519995,219.75867162000213,54418.80460224 2024-07-11,13:00:29.000,193,11053371,-795,0,1720702828,12644.66715714,219.77276988000085,54418.797615120006 2024-07-11,13:00:30.000,193,11053348,-795,0,1720702829,12644.72778393,219.74457336000341,54418.90242192 2024-07-11,13:00:31.000,193,11053375,-795,0,1720702830,12644.66042082999,219.79391726999893,54418.90242192 2024-07-11,13:00:32.000,193,11053369,-795,0,1720702831,12644.653684519995,219.75867162000213,54418.90242192 2024-07-11,13:00:33.000,193,11053358,-795,0,1720702832,12644.62673928,219.77276988000085,54418.83953784001 2024-07-11,13:00:34.000,193,11053368,-795,0,1720702833,12644.60653035,219.78686813999957,54418.85351208 2024-07-11,13:00:35.000,193,11053391,-795,0,1720702834,12644.64694821,219.78686813999957,54418.8604992 2024-07-11,13:00:36.000,193,11053397,-795,0,1720702835,12644.72778393,219.72342596999806,54419.02819008 2024-07-11,13:00:37.000,193,11053395,-795,0,1720702836,12644.68062975999,219.7657207500015,54419.03517720001 2024-07-11,13:00:38.000,193,11053347,-795,0,1720702837,12644.68062975999,219.74457336000341,54419.014215840005 2024-07-11,13:00:39.000,193,11053370,-795,0,1720702838,12644.613266659995,219.7657207500015,54418.88146056 2024-07-11,13:00:40.000,193,11053385,-795,0,1720702839,12644.60653035,219.75867162000213,54418.965306000006 2024-07-11,13:00:41.000,193,11053389,-795,0,1720702840,12644.613266659995,219.75162249000277,54418.99325448 2024-07-11,13:00:42.000,193,11053353,-795,0,1720702841,12644.64694821,219.75867162000213,54418.99325448 2024-07-11,13:00:43.000,193,11053406,-795,0,1720702842,12644.64021189999,219.72342596999806,54418.8604992 2024-07-11,13:00:44.000,193,11053359,-795,0,1720702843,12644.653684519995,219.75867162000213,54419.02819008 2024-07-11,13:00:45.000,193,11053371,-795,0,1720702844,12644.62673928,219.7304751000047,54419.0701128 2024-07-11,13:00:46.000,193,11053333,-795,0,1720702845,12644.613266659995,219.78686813999957,54419.0701128 2024-07-11,13:00:47.000,193,11053368,-795,0,1720702846,12644.56611249,219.75162249000277,54419.00722872001 2024-07-11,13:00:48.000,193,11053355,-795,0,1720702847,12644.613266659995,219.8009663999983,54419.014215840005 2024-07-11,13:00:49.000,193,11053392,-795,0,1720702848,12644.633475589995,219.7798190100002,54418.92338328 2024-07-11,13:00:50.000,193,11053388,-795,0,1720702849,12644.532430939995,219.82211379000364,54418.88146056 2024-07-11,13:00:51.000,193,11053416,-795,0,1720702850,12644.552639869995,219.829162920003,54418.98626736001 2024-07-11,13:00:52.000,193,11053372,-795,0,1720702851,12644.60653035,219.7798190100002,54419.07709992001 2024-07-11,13:00:53.000,193,11053390,-795,0,1720702852,12644.57958510999,219.84326118000172,54419.09806128 2024-07-11,13:00:54.000,193,11053351,-795,0,1720702853,12644.55937617999,219.82211379000364,54418.99325448 2024-07-11,13:00:55.000,193,11053420,-795,0,1720702854,12644.492013079995,219.8644085699998,54418.965306000006 2024-07-11,13:00:56.000,193,11053388,-795,0,1720702855,12644.51895831999,219.82211379000364,54418.98626736001 2024-07-11,13:00:57.000,193,11053384,-795,0,1720702856,12644.49874938999,219.88555595999787,54419.014215840005 2024-07-11,13:00:58.000,193,11053393,-795,0,1720702857,12644.48527677,219.87145769999916,54418.99325448 2024-07-11,13:00:59.000,193,11053404,-795,0,1720702858,12644.43812259999,219.88555595999787,54418.944344640004 2024-07-11,13:01:00.000,193,11053332,-795,0,1720702859,12644.42464998,219.94194900000002,54418.92338328 2024-07-11,13:01:01.000,193,11053372,-795,0,1720702860,12644.471804149995,219.94899812999938,54419.014215840005 2024-07-11,13:01:02.000,193,11053354,-795,0,1720702861,12644.512222009995,219.95604725999874,54419.0002416 2024-07-11,13:01:03.000,193,11053363,-795,0,1720702862,12644.364023189999,219.99834204000217,54418.93735752001 2024-07-11,13:01:04.000,193,11053360,-795,0,1720702863,12644.35728687999,220.03358768999897,54418.916396160006 2024-07-11,13:01:05.000,193,11053387,-795,0,1720702864,12644.37749580999,220.0265385599996,54418.944344640004 2024-07-11,13:01:06.000,193,11053355,-795,0,1720702865,12644.384232119999,220.0124403000009,54419.0002416 2024-07-11,13:01:07.000,193,11053358,-795,0,1720702866,12644.37749580999,220.0265385599996,54419.05613856001 2024-07-11,13:01:08.000,193,11053368,-795,0,1720702867,12644.370759499994,220.0758824700024,54418.98626736001 2024-07-11,13:01:09.000,193,11053368,-795,0,1720702868,12644.330341639994,220.0758824700024,54419.00722872001 2024-07-11,13:01:10.000,193,11053312,-795,0,1720702869,12644.364023189999,220.09702986000048,54419.084087040006 2024-07-11,13:01:11.000,193,11053388,-795,0,1720702870,12644.343814259999,220.09702986000048,54418.98626736001 2024-07-11,13:01:12.000,193,11053390,-795,0,1720702871,12644.364023189999,220.1252263799979,54419.07709992001 2024-07-11,13:01:13.000,193,11053387,-795,0,1720702872,12644.303396399999,220.16752116000134,54419.05613856001 2024-07-11,13:01:14.000,193,11053373,-795,0,1720702873,12644.350550569994,220.18866854999942,54419.04915144 2024-07-11,13:01:15.000,193,11053401,-795,0,1720702874,12644.323605329999,220.20276680999814,54419.112035520004 2024-07-11,13:01:16.000,193,11053366,-795,0,1720702875,12644.40444105,220.19571767999878,54419.23780368 2024-07-11,13:01:17.000,193,11053429,-795,0,1720702876,12644.343814259999,220.23096333000285,54419.251777920006 2024-07-11,13:01:18.000,193,11053338,-795,0,1720702877,12644.303396399999,220.273258109999,54419.22382944001 2024-07-11,13:01:19.000,193,11053382,-795,0,1720702878,12644.249505919994,220.23096333000285,54419.084087040006 2024-07-11,13:01:20.000,193,11053388,-795,0,1720702879,12644.222560679998,220.30145463000372,54419.16793248 2024-07-11,13:01:21.000,193,11053373,-795,0,1720702880,12644.229296989994,220.3226020200018,54419.181906720005 2024-07-11,13:01:22.000,193,11053346,-795,0,1720702881,12644.188879129993,220.31555289000244,54419.12600976001 2024-07-11,13:01:23.000,193,11053387,-795,0,1720702882,12644.215824369989,220.37194593000459,54419.27273928001 2024-07-11,13:01:24.000,193,11053371,-795,0,1720702883,12644.202351749998,220.40719158000138,54419.21684232 2024-07-11,13:01:25.000,193,11053392,-795,0,1720702884,12644.236033299989,220.42833896999946,54419.2098552 2024-07-11,13:01:26.000,193,11053336,-795,0,1720702885,12644.256242229989,220.47768288000225,54419.25876504 2024-07-11,13:01:27.000,193,11053371,-795,0,1720702886,12644.202351749998,220.46358462000353,54419.20286808001 2024-07-11,13:01:28.000,193,11053396,-795,0,1720702887,12644.202351749998,220.49883027000033,54419.26575216 2024-07-11,13:01:29.000,193,11053406,-795,0,1720702888,12644.168670199993,220.50587939999969,54419.15395824001 2024-07-11,13:01:30.000,193,11053394,-795,0,1720702889,12644.182142819998,220.49883027000033,54419.16094536 2024-07-11,13:01:31.000,193,11053381,-795,0,1720702890,12644.209088059994,220.5340759200044,54419.30767488 2024-07-11,13:01:32.000,193,11053367,-795,0,1720702891,12644.188879129993,220.54112505000376,54419.37055896001 2024-07-11,13:01:33.000,193,11053371,-795,0,1720702892,12644.155197579988,220.5834198299999,54419.25876504 2024-07-11,13:01:34.000,193,11053345,-795,0,1720702893,12644.182142819998,220.6327637400027,54419.23780368 2024-07-11,13:01:35.000,193,11053404,-755,0,1720702894,12644.155197579988,220.57637070000055,54419.17491960001 2024-07-11,13:01:36.000,193,11053324,-795,0,1720702895,12644.128252339993,220.604567219998,54419.2098552 2024-07-11,13:01:37.000,193,11053362,-795,0,1720702896,12644.195615439989,220.61161635000462,54419.27273928001 2024-07-11,13:01:38.000,193,11053398,-795,0,1720702897,12644.108043409993,220.61161635000462,54419.251777920006 2024-07-11,13:01:39.000,193,11053382,-795,0,1720702898,12644.148461269993,220.6327637400027,54419.314662 2024-07-11,13:01:40.000,193,11053401,-795,0,1720702899,12644.114779719988,220.62571461000334,54419.27273928001 2024-07-11,13:01:41.000,193,11053404,-795,0,1720702900,12644.108043409993,220.61866548000398,54419.23780368 2024-07-11,13:01:42.000,193,11053320,-795,0,1720702901,12644.128252339993,220.61161635000462,54419.36357184 2024-07-11,13:01:43.000,193,11053374,-795,0,1720702902,12643.905954109992,220.62571461000334,54418.846524960005 2024-07-11,13:01:44.000,193,11053410,-795,0,1720702903,12644.074361859988,220.6327637400027,54419.29370064001 2024-07-11,13:01:45.000,193,11053360,-795,0,1720702904,12644.134988649988,220.66096026000014,54419.349597600005 2024-07-11,13:01:46.000,193,11053360,-795,0,1720702905,12644.020471379998,220.5834198299999,54419.2098552 2024-07-11,13:01:47.000,193,11053371,-795,0,1720702906,12644.121516029998,220.5693215700012,54419.37754608 2024-07-11,13:01:48.000,193,11053396,-795,0,1720702907,12644.067625549993,220.5693215700012,54419.32164912001 2024-07-11,13:01:49.000,193,11053365,-795,0,1720702908,12644.087834479993,220.5693215700012,54419.29370064001 2024-07-11,13:01:50.000,193,11053327,-795,0,1720702909,12644.054152930003,220.5199776599984,54419.18889384 2024-07-11,13:01:51.000,193,11053288,-795,0,1720702910,12644.094570789988,220.56227244000183,54419.25876504 2024-07-11,13:01:52.000,193,11053358,-795,0,1720702911,12644.027207689993,220.49883027000033,54419.132996880006 2024-07-11,13:01:53.000,193,11053365,-795,0,1720702912,12644.087834479993,220.51292852999904,54419.251777920006 2024-07-11,13:01:54.000,193,11053343,-795,0,1720702913,12644.081098169998,220.4847320100016,54419.23780368 2024-07-11,13:01:55.000,193,11053386,-795,0,1720702914,12644.128252339993,220.5199776599984,54419.26575216 2024-07-11,13:01:56.000,193,11053409,-795,0,1720702915,12644.182142819998,220.4706337500029,54419.39152032001 2024-07-11,13:01:57.000,193,11053389,-795,0,1720702916,12644.229296989994,220.46358462000353,54419.398507440004 2024-07-11,13:01:58.000,193,11053360,-795,0,1720702917,12644.276451159989,220.41424071000074,54419.40549456 2024-07-11,13:01:59.000,193,11053408,-795,0,1720702918,12644.188879129993,220.41424071000074,54419.14697112 2024-07-11,13:02:00.000,193,11053363,-795,0,1720702919,12644.269714849994,220.40014245000202,54419.279726400004 2024-07-11,13:02:01.000,193,11053387,-795,0,1720702920,12644.296660089989,220.36489679999795,54419.300687760006 2024-07-11,13:02:02.000,193,11053388,-795,0,1720702921,12644.242769609999,220.37899506000394,54419.29370064001 2024-07-11,13:02:03.000,193,11053376,-795,0,1720702922,12644.289923779994,220.4212898400001,54419.19588096 2024-07-11,13:02:04.000,193,11053368,-795,0,1720702923,12644.33707794999,220.3860441900033,54419.26575216 2024-07-11,13:02:05.000,193,11053336,-795,0,1720702924,12644.370759499994,220.4212898400001,54419.37754608 2024-07-11,13:02:06.000,193,11053327,-795,0,1720702925,12644.411177359994,220.40014245000202,54419.29370064001 2024-07-11,13:02:07.000,193,11053361,-795,0,1720702926,12644.384232119999,220.40014245000202,54419.32164912001 2024-07-11,13:02:08.000,193,11053363,-795,0,1720702927,12644.370759499994,220.41424071000074,54419.19588096 2024-07-11,13:02:09.000,193,11053354,-795,0,1720702928,12644.42464998,220.47768288000225,54419.23780368 2024-07-11,13:02:10.000,193,11053362,-795,0,1720702929,12644.451595219994,220.46358462000353,54419.40549456 2024-07-11,13:02:11.000,193,11053362,-795,0,1720702930,12644.471804149995,220.51292852999904,54419.419468800006 2024-07-11,13:02:12.000,193,11053381,-795,0,1720702931,12644.411177359994,220.54112505000376,54419.36357184 2024-07-11,13:02:13.000,193,11053365,-795,0,1720702932,12644.48527677,220.5834198299999,54419.4544044 2024-07-11,13:02:14.000,193,11053376,-795,0,1720702933,12644.451595219994,220.604567219998,54419.41248168001 2024-07-11,13:02:15.000,193,11053374,-795,0,1720702934,12644.45833152999,220.6680093899995,54419.419468800006 2024-07-11,13:02:16.000,193,11053400,-795,0,1720702935,12644.46506784,220.65391113000078,54419.43344304 2024-07-11,13:02:17.000,193,11053372,-795,0,1720702936,12644.47854045999,220.6962059100042,54419.41248168001 2024-07-11,13:02:18.000,193,11053360,-795,0,1720702937,12644.51895831999,220.731451560001,54419.46139152001 2024-07-11,13:02:19.000,193,11053382,-795,0,1720702938,12644.5054857,220.80899199000123,54419.42645592 2024-07-11,13:02:20.000,193,11053347,-795,0,1720702939,12644.492013079995,220.8160411200006,54419.41248168001 2024-07-11,13:02:21.000,193,11053338,-795,0,1720702940,12644.55937617999,220.85833590000402,54419.44043016001 2024-07-11,13:02:22.000,193,11053368,-795,0,1720702941,12644.512222009995,220.8794832900021,54419.42645592 2024-07-11,13:02:23.000,193,11053373,-795,0,1720702942,12644.323605329999,220.9429254600036,54418.90242192 2024-07-11,13:02:24.000,193,11053335,-795,0,1720702943,12644.44485891,220.9781711100004,54419.21684232 2024-07-11,13:02:25.000,193,11053347,-795,0,1720702944,12644.52569463,220.98522023999976,54419.398507440004 2024-07-11,13:02:26.000,193,11053378,-795,0,1720702945,12644.49874938999,221.05571154000063,54419.34261048001 2024-07-11,13:02:27.000,193,11053339,-795,0,1720702946,12644.48527677,221.09800632000406,54419.32863624 2024-07-11,13:02:28.000,193,11053371,-795,0,1720702947,12644.532430939995,221.08390805999807,54419.468378640006 2024-07-11,13:02:29.000,193,11053366,-795,0,1720702948,12644.47854045999,221.10505545000342,54419.37754608 2024-07-11,13:02:30.000,193,11053321,-795,0,1720702949,12644.492013079995,221.11915371000214,54419.46139152001 2024-07-11,13:02:31.000,193,11053361,-795,0,1720702950,12644.46506784,221.18259588000365,54419.42645592 2024-07-11,13:02:32.000,193,11053348,-795,0,1720702951,12644.471804149995,221.21784153000044,54419.46139152001 2024-07-11,13:02:33.000,193,11053346,-795,0,1720702952,12644.431386289994,221.2530871800045,54419.37055896001 2024-07-11,13:02:34.000,193,11053400,-795,0,1720702953,12644.42464998,221.23193978999916,54419.33562336 2024-07-11,13:02:35.000,193,11053389,-795,0,1720702954,12644.40444105,221.29538196000067,54419.43344304 2024-07-11,13:02:36.000,193,11053375,-795,0,1720702955,12644.43812259999,221.29538196000067,54419.48934000001 2024-07-11,13:02:37.000,193,11053373,-795,0,1720702956,12644.43812259999,221.33062761000474,54419.58017256001 2024-07-11,13:02:38.000,193,11053341,-795,0,1720702957,12644.40444105,221.3376767400041,54419.50331424 2024-07-11,13:02:39.000,193,11053348,-795,0,1720702958,12644.35728687999,221.4081680399977,54419.49632712 2024-07-11,13:02:40.000,193,11053392,-795,0,1720702959,12644.384232119999,221.39406977999897,54419.55921120001 2024-07-11,13:02:41.000,193,11053402,-795,0,1720702960,12644.39770473999,221.45046282000112,54419.62908240001 2024-07-11,13:02:42.000,193,11053385,-795,0,1720702961,12644.40444105,221.4363645600024,54419.62908240001 2024-07-11,13:02:43.000,193,11053414,-795,0,1720702962,12644.37749580999,221.46456107999984,54419.65703088001 2024-07-11,13:02:44.000,193,11053384,-795,0,1720702963,12644.384232119999,221.50685586000327,54419.58017256001 2024-07-11,13:02:45.000,193,11053379,-795,0,1720702964,12644.364023189999,221.57029803000478,54419.615108160004 2024-07-11,13:02:46.000,193,11053357,-795,0,1720702965,12644.41791366999,221.57029803000478,54419.65004376 2024-07-11,13:02:47.000,193,11053399,-795,0,1720702966,12644.35728687999,221.65488759000436,54419.615108160004 2024-07-11,13:02:48.000,193,11053363,-795,0,1720702967,12644.364023189999,221.66898585000308,54419.587159680006 2024-07-11,13:02:49.000,193,11053366,-795,0,1720702968,12644.276451159989,221.7183297599986,54419.50331424 2024-07-11,13:02:50.000,193,11053359,-795,0,1720702969,12644.330341639994,221.7676736700014,54419.517288480005 2024-07-11,13:02:51.000,193,11053389,-795,0,1720702970,12644.343814259999,221.7817719300001,54419.62209528 2024-07-11,13:02:52.000,193,11053407,-795,0,1720702971,12644.35728687999,221.83816497000225,54419.62209528 2024-07-11,13:02:53.000,193,11053359,-795,0,1720702972,12644.343814259999,221.88750887999777,54419.60812104001 2024-07-11,13:02:54.000,193,11053372,-795,0,1720702973,12644.310132709994,221.90160714000376,54419.60113392 2024-07-11,13:02:55.000,193,11053323,-795,0,1720702974,12644.269714849994,221.94390191999992,54419.42645592 2024-07-11,13:02:56.000,193,11053357,-795,0,1720702975,12644.350550569994,222.00029496000207,54419.48934000001 2024-07-11,13:02:57.000,193,11053343,-795,0,1720702976,12644.35728687999,222.04963887000486,54419.53824984001 2024-07-11,13:02:58.000,193,11053362,-795,0,1720702977,12644.40444105,222.06373713000357,54419.53126272 2024-07-11,13:02:59.000,193,11053367,-795,0,1720702978,12644.370759499994,222.1271792999978,54419.60812104001 2024-07-11,13:03:00.000,193,11053382,-795,0,1720702979,12644.390968429994,222.18357233999996,54419.53824984001 2024-07-11,13:03:01.000,193,11053354,-795,0,1720702980,12644.310132709994,222.21881799000403,54419.53824984001 2024-07-11,13:03:02.000,193,11053349,-795,0,1720702981,12644.384232119999,222.2752110299989,54419.60113392 2024-07-11,13:03:03.000,193,11053379,-795,0,1720702982,12644.303396399999,222.2893092900049,54419.517288480005 2024-07-11,13:03:04.000,193,11053363,-795,0,1720702983,12644.330341639994,222.33160407000105,54419.42645592 2024-07-11,13:03:05.000,193,11053339,-795,0,1720702984,12644.303396399999,222.3879971100032,54419.50331424 2024-07-11,13:03:06.000,193,11053346,-795,0,1720702985,12644.343814259999,222.40914450000128,54419.53824984001 2024-07-11,13:03:07.000,193,11053365,-795,0,1720702986,12644.33707794999,222.4373410199987,54419.58017256001 2024-07-11,13:03:08.000,193,11053362,-795,0,1720702987,12644.330341639994,222.4514392800047,54419.517288480005 2024-07-11,13:03:09.000,193,11053388,-795,0,1720702988,12644.364023189999,222.50078319000022,54419.54523696 2024-07-11,13:03:10.000,193,11053334,-795,0,1720702989,12644.390968429994,222.49373406000086,54419.5941468 2024-07-11,13:03:11.000,193,11053348,-795,0,1720702990,12644.40444105,222.57832362000045,54419.615108160004 2024-07-11,13:03:12.000,193,11053390,-795,0,1720702991,12644.431386289994,222.59947100999852,54419.615108160004 2024-07-11,13:03:13.000,193,11053380,-795,0,1720702992,12644.330341639994,222.64176579000195,54419.57318544 2024-07-11,13:03:14.000,193,11053376,-795,0,1720702993,12644.411177359994,222.66291318000003,54419.60812104001 2024-07-11,13:03:15.000,193,11053371,-795,0,1720702994,12644.43812259999,222.6699623099994,54419.55222408 2024-07-11,13:03:16.000,193,11053361,-795,0,1720702995,12644.47854045999,222.71930622000218,54419.6989536 2024-07-11,13:03:17.000,193,11053375,-795,0,1720702996,12644.5054857,222.74750273999962,54419.71991496 2024-07-11,13:03:18.000,193,11053316,-795,0,1720702997,12644.54590356,222.7686501299977,54419.684979360005 2024-07-11,13:03:19.000,193,11053330,-795,0,1720702998,12644.46506784,222.7827483900037,54419.58017256001 2024-07-11,13:03:20.000,193,11053335,-795,0,1720702999,12644.56611249,222.7968466500024,54419.62209528 2024-07-11,13:03:21.000,193,11053380,-795,0,1720703000,12644.53916724999,222.82504316999984,54419.72690208001 2024-07-11,13:03:22.000,193,11053378,-795,0,1720703001,12644.54590356,222.85323969000456,54419.62209528 2024-07-11,13:03:23.000,193,11053317,-795,0,1720703002,12644.57958510999,222.881436210002,54419.684979360005 2024-07-11,13:03:24.000,193,11053347,-795,0,1720703003,12644.512222009995,222.92373098999815,54419.47536576 2024-07-11,13:03:25.000,193,11053321,-795,0,1720703004,12644.52569463,222.90258360000007,54419.50331424 2024-07-11,13:03:26.000,193,11053371,-795,0,1720703005,12644.55937617999,222.93782925000414,54419.53824984001 2024-07-11,13:03:27.000,193,11053350,-795,0,1720703006,12644.58632142,222.93078012000478,54419.5941468 2024-07-11,13:03:28.000,193,11053372,-795,0,1720703007,12644.64021189999,222.95192751000286,54419.566198320004 2024-07-11,13:03:29.000,193,11053354,-795,0,1720703008,12644.64021189999,222.95897664000222,54419.615108160004 2024-07-11,13:03:30.000,193,11053359,-795,0,1720703009,12644.58632142,222.9801240300003,54419.47536576 2024-07-11,13:03:31.000,193,11053343,-795,0,1720703010,12644.56611249,222.99422228999902,54419.53824984001 2024-07-11,13:03:32.000,193,11053367,-795,0,1720703011,12644.62673928,223.00127141999837,54419.615108160004 2024-07-11,13:03:33.000,193,11053372,-795,0,1720703012,12644.64021189999,223.02241881000373,54419.615108160004 2024-07-11,13:03:34.000,193,11053324,-795,0,1720703013,12644.64021189999,223.02241881000373,54419.57318544 2024-07-11,13:03:35.000,193,11053319,-795,0,1720703014,12644.62673928,223.0294679400031,54419.60113392 2024-07-11,13:03:36.000,193,11053350,-795,0,1720703015,12644.66715714,222.98717315999966,54419.64305664 2024-07-11,13:03:37.000,193,11053356,-795,0,1720703016,12644.68736607,223.05061533000116,54419.62908240001 2024-07-11,13:03:38.000,193,11053363,-795,0,1720703017,12644.653684519995,223.07176271999924,54419.50331424 2024-07-11,13:03:39.000,193,11053389,-795,0,1720703018,12644.673893449995,223.07176271999924,54419.58017256001 2024-07-11,13:03:40.000,193,11053357,-795,0,1720703019,12644.76820179,223.05766446000052,54419.65703088001 2024-07-11,13:03:41.000,193,11053373,-795,0,1720703020,12644.76146547999,223.06471358999988,54419.64305664 2024-07-11,13:03:42.000,193,11053346,-795,0,1720703021,12644.72104761999,223.08586097999796,54419.58017256001 2024-07-11,13:03:43.000,193,11053346,-795,0,1720703022,12644.70083868999,223.05766446000052,54419.44043016001 2024-07-11,13:03:44.000,193,11053345,-795,0,1720703023,12644.734520239996,223.07176271999924,54419.398507440004 2024-07-11,13:03:45.000,193,11053355,-795,0,1720703024,12644.74125654999,223.12110663000203,54419.40549456 2024-07-11,13:03:46.000,193,11053323,-795,0,1720703025,12644.781674409991,223.0929101100046,54419.47536576 2024-07-11,13:03:47.000,193,11053333,-795,0,1720703026,12644.795147029996,223.1070083700033,54419.5242756 2024-07-11,13:03:48.000,193,11053312,-795,0,1720703027,12644.862510129991,223.11405750000267,54419.55222408 2024-07-11,13:03:49.000,193,11053354,-755,0,1720703028,12644.835564889996,223.1281557600014,54419.54523696 2024-07-11,13:03:50.000,193,11053322,-795,0,1720703029,12644.869246440001,223.1422540200001,54419.587159680006 2024-07-11,13:03:51.000,193,11053339,-795,0,1720703030,12644.875982749996,223.1281557600014,54419.53824984001 2024-07-11,13:03:52.000,193,11053331,-795,0,1720703031,12644.916400609996,223.17749967000418,54419.58017256001 2024-07-11,13:03:53.000,193,11053340,-795,0,1720703032,12644.896191679996,223.17045054000482,54419.5941468 2024-07-11,13:03:54.000,193,11053415,-795,0,1720703033,12644.923136919992,223.1915979300029,54419.50331424 2024-07-11,13:03:55.000,193,11053363,-795,0,1720703034,12644.950082160001,223.19864706000226,54419.517288480005 2024-07-11,13:03:56.000,193,11053377,-795,0,1720703035,12645.024181569992,223.19864706000226,54419.62908240001 2024-07-11,13:03:57.000,193,11053354,-795,0,1720703036,12645.071335740002,223.21979445000034,54419.6989536 2024-07-11,13:03:58.000,193,11053348,-795,0,1720703037,12645.064599429992,223.26913836000313,54419.60113392 2024-07-11,13:03:59.000,193,11053356,-795,0,1720703038,12645.030917880002,223.26913836000313,54419.55222408 2024-07-11,13:04:00.000,193,11053344,-795,0,1720703039,12645.064599429992,223.2902857500012,54419.60812104001 2024-07-11,13:04:01.000,193,11053374,-795,0,1720703040,12645.098280979997,223.31143313999928,54419.6989536 2024-07-11,13:04:02.000,193,11053390,-795,0,1720703041,12645.078072049997,223.31143313999928,54419.62209528 2024-07-11,13:04:03.000,193,11053377,-795,0,1720703042,12645.084808359992,223.36077705000207,54419.70594072001 2024-07-11,13:04:04.000,193,11053361,-795,0,1720703043,12645.185853009993,223.39602269999887,54419.733889200004 2024-07-11,13:04:05.000,193,11053406,-795,0,1720703044,12645.152171460002,223.41717009000422,54419.71292784 2024-07-11,13:04:06.000,193,11053332,-795,0,1720703045,12645.185853009993,223.46651399999973,54419.733889200004 2024-07-11,13:04:07.000,193,11053339,-795,0,1720703046,12645.158907769997,223.5017596500038,54419.69196648 2024-07-11,13:04:08.000,193,11053403,-795,0,1720703047,12645.152171460002,223.5370053000006,54419.71292784 2024-07-11,13:04:09.000,193,11053381,-795,0,1720703048,12645.118489909997,223.5863492100034,54419.64305664 2024-07-11,13:04:10.000,193,11053356,-795,0,1720703049,12645.084808359992,223.61454573000083,54419.636069520006 2024-07-11,13:04:11.000,193,11053387,-795,0,1720703050,12645.172380390002,223.61454573000083,54419.71991496 2024-07-11,13:04:12.000,193,11053366,-795,0,1720703051,12645.158907769997,223.62864398999955,54419.78978616 2024-07-11,13:04:14.000,193,11053338,-795,0,1720703053,12645.138698839997,223.6850370300017,54419.70594072001 2024-07-11,13:04:15.000,193,11053346,-795,0,1720703054,12645.098280979997,223.71323354999913,54419.664018 2024-07-11,13:04:16.000,193,11053349,-795,0,1720703055,12645.037654189997,223.76257746000192,54419.72690208001 2024-07-11,13:04:17.000,193,11053367,-795,0,1720703056,12645.064599429992,223.78372485,54419.74786344001 2024-07-11,13:04:18.000,193,11053408,-795,0,1720703057,12645.037654189997,223.82601963000343,54419.72690208001 2024-07-11,13:04:19.000,193,11053401,-795,0,1720703058,12645.003972639992,223.84011789000215,54419.65004376 2024-07-11,13:04:20.000,193,11053410,-795,0,1720703059,12645.003972639992,223.85421615000087,54419.64305664 2024-07-11,13:04:21.000,193,11053384,-795,0,1720703060,12645.003972639992,223.86126528000023,54419.7688248 2024-07-11,13:04:22.000,193,11053297,-795,0,1720703061,12644.970291090001,223.86831440999958,54419.74786344001 2024-07-11,13:04:23.000,193,11053338,-795,0,1720703062,12644.950082160001,223.86126528000023,54419.67799224001 2024-07-11,13:04:24.000,193,11053375,-795,0,1720703063,12644.943345849992,223.86831440999958,54419.70594072001 2024-07-11,13:04:25.000,193,11053379,-795,0,1720703064,12644.82882858,223.92470745000173,54419.50331424 2024-07-11,13:04:26.000,193,11053375,-795,0,1720703065,12644.80861965,223.8965109300043,54419.47536576 2024-07-11,13:04:27.000,193,11053369,-795,0,1720703066,12644.889455370001,223.9317565800011,54419.71292784 2024-07-11,13:04:28.000,193,11053410,-795,0,1720703067,12644.889455370001,223.90356006000366,54419.71991496 2024-07-11,13:04:29.000,193,11053361,-795,0,1720703068,12644.78841072,223.9317565800011,54419.74087632 2024-07-11,13:04:30.000,193,11053388,-795,0,1720703069,12644.76820179,223.9317565800011,54419.587159680006 2024-07-11,13:04:31.000,193,11053402,-795,0,1720703070,12644.80861965,223.95995309999853,54419.60812104001 2024-07-11,13:04:32.000,193,11053353,-795,0,1720703071,12644.78841072,223.95995309999853,54419.62209528 2024-07-11,13:04:33.000,193,11053399,-795,0,1720703072,12644.76820179,223.9670022299979,54419.55222408 2024-07-11,13:04:34.000,193,11053406,-795,0,1720703073,12644.781674409991,223.9670022299979,54419.60812104001 2024-07-11,13:04:35.000,193,11053391,-795,0,1720703074,12644.76820179,223.9317565800011,54419.55921120001 2024-07-11,13:04:36.000,193,11053383,-795,0,1720703075,12644.754729169996,223.92470745000173,54419.587159680006 2024-07-11,13:04:37.000,193,11053336,-795,0,1720703076,12644.795147029996,223.91060919000302,54419.684979360005 2024-07-11,13:04:38.000,193,11053354,-795,0,1720703077,12644.822092269991,223.8965109300043,54419.62209528 2024-07-11,13:04:39.000,193,11053346,-795,0,1720703078,12644.714311309996,223.95290396999917,54419.47536576 2024-07-11,13:04:40.000,193,11053391,-795,0,1720703079,12644.734520239996,223.9317565800011,54419.468378640006 2024-07-11,13:04:41.000,193,11053365,-795,0,1720703080,12644.754729169996,223.9458548399998,54419.4544044 2024-07-11,13:04:42.000,193,11053381,-795,0,1720703081,12644.714311309996,223.86831440999958,54419.32164912001 2024-07-11,13:04:43.000,193,11053340,-795,0,1720703082,12644.781674409991,223.92470745000173,54419.46139152001 2024-07-11,13:04:44.000,193,11053392,-795,0,1720703083,12644.835564889996,223.87536353999894,54419.5242756 2024-07-11,13:04:45.000,193,11053358,-795,0,1720703084,12644.76146547999,223.8824126699983,54419.419468800006 2024-07-11,13:04:46.000,193,11053309,-795,0,1720703085,12644.801883339991,223.8965109300043,54419.32164912001 2024-07-11,13:04:47.000,193,11053335,-795,0,1720703086,12644.694102379995,223.88946179999766,54419.279726400004 2024-07-11,13:04:48.000,193,11053374,-795,0,1720703087,12644.774938099996,223.8824126699983,54419.35658472 2024-07-11,13:04:49.000,193,11053376,-795,0,1720703088,12644.855773819996,223.90356006000366,54419.35658472 2024-07-11,13:04:50.000,193,11053393,-795,0,1720703089,12644.849037510001,223.8471670200015,54419.398507440004 2024-07-11,13:04:51.000,193,11053328,-795,0,1720703090,12644.842301199991,223.91765832000237,54419.32863624 2024-07-11,13:04:52.000,193,11053383,-795,0,1720703091,12644.82882858,223.87536353999894,54419.39152032001 2024-07-11,13:04:53.000,193,11053421,-795,0,1720703092,12644.896191679996,223.90356006000366,54419.41248168001 2024-07-11,13:04:54.000,193,11053367,-795,0,1720703093,12644.875982749996,223.8471670200015,54419.349597600005 2024-07-11,13:04:55.000,193,11053390,-795,0,1720703094,12644.822092269991,223.87536353999894,54419.24479080001 2024-07-11,13:04:56.000,193,11053398,-795,0,1720703095,12644.842301199991,223.85421615000087,54419.24479080001 2024-07-11,13:04:57.000,193,11053370,-795,0,1720703096,12644.855773819996,223.91765832000237,54419.16793248 2024-07-11,13:04:58.000,193,11053395,-795,0,1720703097,12644.896191679996,223.8824126699983,54419.25876504 2024-07-11,13:04:59.000,193,11053353,-795,0,1720703098,12644.916400609996,223.93880571000045,54419.26575216 2024-07-11,13:05:00.000,193,11053430,-795,0,1720703099,12644.916400609996,223.9458548399998,54419.21684232 2024-07-11,13:05:01.000,193,11053395,-795,0,1720703100,12644.862510129991,224.00929701000132,54419.20286808001 2024-07-11,13:05:02.000,193,11053366,-795,0,1720703101,12644.889455370001,224.00224788000196,54419.21684232 2024-07-11,13:05:03.000,193,11053410,-795,0,1720703102,12644.902927989991,224.06569005000347,54419.22382944001 2024-07-11,13:05:04.000,193,11053371,-795,0,1720703103,12644.882719059991,224.0586409200041,54419.14697112 2024-07-11,13:05:05.000,193,11053384,-795,0,1720703104,12644.849037510001,224.1291322199977,54419.09806128 2024-07-11,13:05:06.000,193,11053368,-795,0,1720703105,12644.82882858,224.10798482999962,54419.0701128 2024-07-11,13:05:07.000,193,11053346,-795,0,1720703106,12644.875982749996,224.16437787000177,54419.09806128 2024-07-11,13:05:08.000,193,11053356,-795,0,1720703107,12644.882719059991,224.19962351999857,54419.07709992001 2024-07-11,13:05:09.000,193,11053364,-795,0,1720703108,12644.842301199991,224.26306569000008,54419.09806128 2024-07-11,13:05:10.000,193,11053340,-795,0,1720703109,12644.835564889996,224.35470437999902,54418.95133176 2024-07-11,13:05:11.000,193,11053385,-795,0,1720703110,12644.78841072,224.36880263999774,54418.98626736001 2024-07-11,13:05:12.000,193,11053344,-795,0,1720703111,12644.78841072,224.4040482900018,54419.02120296 2024-07-11,13:05:13.000,193,11053379,-795,0,1720703112,12644.74799286,224.46044133000396,54419.014215840005 2024-07-11,13:05:14.000,193,11053353,-795,0,1720703113,12644.754729169996,224.47453959000268,54418.98626736001 2024-07-11,13:05:15.000,193,11053300,-795,0,1720703114,12644.70083868999,224.53093263000483,54418.95133176 2024-07-11,13:05:16.000,193,11053362,-795,0,1720703115,12644.64021189999,224.57322741000098,54418.99325448 2024-07-11,13:05:17.000,193,11053362,-795,0,1720703116,12644.653684519995,224.66486609999993,54419.0701128 2024-07-11,13:05:18.000,193,11053355,-795,0,1720703117,12644.64694821,224.65781697000057,54419.0002416 2024-07-11,13:05:19.000,193,11053351,-795,0,1720703118,12644.572848799995,224.70716088000336,54419.02819008 2024-07-11,13:05:20.000,193,11053415,-795,0,1720703119,12644.48527677,224.7494556599995,54418.8604992 2024-07-11,13:05:21.000,193,11053360,-795,0,1720703120,12644.42464998,224.81994696000038,54418.846524960005 2024-07-11,13:05:22.000,193,11053317,-795,0,1720703121,12644.41791366999,224.8340452199991,54418.81158936 2024-07-11,13:05:23.000,193,11053372,-795,0,1720703122,12644.42464998,224.91158564999932,54418.99325448 2024-07-11,13:05:24.000,193,11053360,-795,0,1720703123,12644.323605329999,224.95388043000276,54418.776653760004 2024-07-11,13:05:25.000,193,11053360,-795,0,1720703124,12644.350550569994,225.02437173000362,54419.02819008 2024-07-11,13:05:26.000,193,11053308,-795,0,1720703125,12644.31686901999,225.07371563999914,54418.93735752001 2024-07-11,13:05:27.000,193,11053356,-795,0,1720703126,12644.209088059994,225.13010868000129,54418.73473104 2024-07-11,13:05:28.000,193,11053409,-795,0,1720703127,12644.249505919994,225.15830519999872,54419.0002416 2024-07-11,13:05:29.000,193,11053386,-795,0,1720703128,12644.188879129993,225.2287964999996,54418.916396160006 2024-07-11,13:05:30.000,193,11053383,-795,0,1720703129,12644.148461269993,225.24994388999767,54418.90242192 2024-07-11,13:05:31.000,193,11053366,-795,0,1720703130,12644.155197579988,225.27109128000302,54418.9303704 2024-07-11,13:05:32.000,193,11053340,-795,0,1720703131,12644.161933889998,225.29928780000046,54418.944344640004 2024-07-11,13:05:33.000,193,11053391,-795,0,1720703132,12644.108043409993,225.2922386700011,54418.92338328 2024-07-11,13:05:34.000,193,11053380,-795,0,1720703133,12644.101307099998,225.29928780000046,54418.90940904001 2024-07-11,13:05:35.000,193,11053352,-795,0,1720703134,12643.980053519997,225.29928780000046,54418.76267952 2024-07-11,13:05:36.000,193,11053405,-795,0,1720703135,12643.946371969992,225.2922386700011,54418.80460224 2024-07-11,13:05:37.000,193,11053370,-795,0,1720703136,12643.879008869997,225.32043518999853,54418.629924240005 2024-07-11,13:05:38.000,193,11053356,-795,0,1720703137,12643.932899350002,225.30633692999982,54418.78364088 2024-07-11,13:05:39.000,193,11053349,-795,0,1720703138,12643.953108280002,225.30633692999982,54418.85351208 2024-07-11,13:05:40.000,193,11053384,-795,0,1720703139,12643.865536249992,225.30633692999982,54418.776653760004 2024-07-11,13:05:41.000,193,11053352,-795,0,1720703140,12643.831854700002,225.29928780000046,54418.72075680001 2024-07-11,13:05:42.000,193,11053312,-795,0,1720703141,12643.838591009997,225.30633692999982,54418.67184696001 2024-07-11,13:05:43.000,193,11053339,-795,0,1720703142,12643.784700529992,225.2569930200043,54418.6858212 2024-07-11,13:05:44.000,193,11053369,-795,0,1720703143,12643.771227910001,225.22174737000023,54418.629924240005 2024-07-11,13:05:45.000,193,11053364,-795,0,1720703144,12643.744282669992,225.29928780000046,54418.53909168 2024-07-11,13:05:46.000,193,11053372,-795,0,1720703145,12643.730810050001,225.2922386700011,54418.49018184 2024-07-11,13:05:47.000,193,11053351,-795,0,1720703146,12643.724073739992,225.23584562999895,54418.56704016 2024-07-11,13:05:48.000,193,11053352,-795,0,1720703147,12643.717337429996,225.18650172000343,54418.49018184 2024-07-11,13:05:49.000,193,11053353,-795,0,1720703148,12643.710601120001,225.1935508500028,54418.511143200005 2024-07-11,13:05:50.000,193,11053331,-795,0,1720703149,12643.744282669992,225.17945259000408,54418.44825912 2024-07-11,13:05:51.000,193,11053360,-795,0,1720703150,12643.697128499996,225.14420694,54418.273581120004 2024-07-11,13:05:52.000,193,11053354,-795,0,1720703151,12643.683655879991,225.10191216000385,54418.32947808 2024-07-11,13:05:53.000,193,11053354,-795,0,1720703152,12643.717337429996,225.10191216000385,54418.3714008 2024-07-11,13:05:54.000,193,11053320,-795,0,1720703153,12643.724073739992,225.07371563999914,54418.31550384001 2024-07-11,13:05:55.000,193,11053354,-795,0,1720703154,12643.690392190001,225.05256825000106,54418.25960688 2024-07-11,13:05:56.000,193,11053359,-795,0,1720703155,12643.623029089991,225.03142086000298,54418.08492888 2024-07-11,13:05:57.000,193,11053372,-795,0,1720703156,12643.697128499996,224.9609295600021,54418.25960688 2024-07-11,13:05:58.000,193,11053334,-795,0,1720703157,12643.784700529992,224.95388043000276,54418.25261976 2024-07-11,13:05:59.000,193,11053356,-795,0,1720703158,12643.771227910001,224.96797869000147,54418.13383872 2024-07-11,13:06:00.000,193,11053307,-795,0,1720703159,12643.771227910001,224.91863477999868,54418.1617872 2024-07-11,13:06:01.000,193,11053353,-795,0,1720703160,12643.764491599992,224.89043826000125,54417.9871092 2024-07-11,13:06:02.000,193,11053343,-795,0,1720703161,12643.751018980001,224.8622417400038,54418.07095464001 2024-07-11,13:06:03.000,193,11053375,-795,0,1720703162,12643.845327319992,224.84109434999846,54418.14082584 2024-07-11,13:06:04.000,193,11053361,-795,0,1720703163,12643.831854700002,224.82699608999974,54418.19672280001 2024-07-11,13:06:05.000,193,11053338,-795,0,1720703164,12643.885745179992,224.81994696000038,54418.15480008 2024-07-11,13:06:06.000,193,11053324,-795,0,1720703165,12643.858799939997,224.72830827000143,54418.056980400004 2024-07-11,13:06:07.000,193,11053391,-795,0,1720703166,12643.872272560002,224.7353574000008,54417.94518648 2024-07-11,13:06:08.000,193,11053340,-795,0,1720703167,12643.959844589997,224.7353574000008,54417.97313496 2024-07-11,13:06:09.000,193,11053365,-795,0,1720703168,12643.986789829993,224.72125914000208,54417.97313496 2024-07-11,13:06:10.000,193,11053392,-795,0,1720703169,12643.966580899993,224.700111750004,54417.93819936 2024-07-11,13:06:11.000,193,11053343,-795,0,1720703170,12644.013735070002,224.70716088000336,54418.0220448 2024-07-11,13:06:12.000,193,11053368,-795,0,1720703171,12644.040680309998,224.67896435999864,54417.99409632 2024-07-11,13:06:13.000,193,11053345,-795,0,1720703172,12644.040680309998,224.67896435999864,54417.95217360001 2024-07-11,13:06:14.000,193,11053315,-795,0,1720703173,12644.094570789988,224.66486609999993,54418.00108344001 2024-07-11,13:06:15.000,193,11053408,-795,0,1720703174,12644.060889239998,224.69306262000464,54417.80544408 2024-07-11,13:06:16.000,193,11053423,-795,0,1720703175,12644.067625549993,224.65781697000057,54417.889289520004 2024-07-11,13:06:17.000,193,11053407,-795,0,1720703176,12644.161933889998,224.64371871000185,54417.89627664 2024-07-11,13:06:18.000,193,11053375,-795,0,1720703177,12644.182142819998,224.60847305999778,54417.889289520004 2024-07-11,13:06:19.000,193,11053349,-795,0,1720703178,12644.175406509989,224.62257132000377,54417.88230240001 2024-07-11,13:06:20.000,193,11053379,-795,0,1720703179,12644.134988649988,224.62962045000313,54417.77050848 2024-07-11,13:06:21.000,193,11053357,-795,0,1720703180,12644.209088059994,224.6155221900044,54417.81941832 2024-07-11,13:06:22.000,193,11053324,-795,0,1720703181,12644.276451159989,224.5873256699997,54417.93819936 2024-07-11,13:06:23.000,193,11053352,-795,0,1720703182,12644.262978539999,224.6155221900044,54417.81941832 2024-07-11,13:06:24.000,193,11053367,-795,0,1720703183,12644.256242229989,224.60142392999842,54417.93121224001 2024-07-11,13:06:25.000,193,11053394,-795,0,1720703184,12644.262978539999,224.6366695800025,54417.77050848 2024-07-11,13:06:26.000,193,11053343,-795,0,1720703185,12644.236033299989,224.6507678400012,54417.78448272001 2024-07-11,13:06:27.000,193,11053320,-795,0,1720703186,12644.242769609999,224.700111750004,54417.78448272001 2024-07-11,13:06:28.000,193,11053337,-795,0,1720703187,12644.182142819998,224.71421001000272,54417.72858576 2024-07-11,13:06:29.000,193,11053355,-795,0,1720703188,12644.249505919994,224.72830827000143,54417.742560000006 2024-07-11,13:06:30.000,193,11053333,-715,0,1720703189,12644.175406509989,224.7494556599995,54417.7076244 2024-07-11,13:06:31.000,193,11053286,-795,0,1720703190,12644.168670199993,224.79175044000294,54417.686663039996 2024-07-11,13:06:32.000,193,11053338,-795,0,1720703191,12644.108043409993,224.84109434999846,54417.66570168001 2024-07-11,13:06:33.000,193,11053374,-795,0,1720703192,12644.114779719988,224.82699608999974,54417.65871456 2024-07-11,13:06:34.000,193,11053323,-795,0,1720703193,12643.959844589997,224.86929087000317,54417.44211384 2024-07-11,13:06:35.000,193,11053329,-795,0,1720703194,12644.006998759993,224.92568390999804,54417.58884336 2024-07-11,13:06:36.000,193,11053378,-795,0,1720703195,12643.959844589997,224.9609295600021,54417.65172744 2024-07-11,13:06:37.000,193,11053333,-795,0,1720703196,12643.939635659997,224.9820769500002,54417.65172744 2024-07-11,13:06:38.000,193,11053336,-795,0,1720703197,12643.825118389992,225.03846999000234,54417.672688800005 2024-07-11,13:06:39.000,193,11053379,-795,0,1720703198,12643.730810050001,225.07371563999914,54417.553907760004 2024-07-11,13:06:40.000,193,11053314,-795,0,1720703199,12643.683655879991,225.13010868000129,54417.48403656 2024-07-11,13:06:41.000,193,11053313,-795,0,1720703200,12643.60955647,225.1935508500028,54417.56788200001 2024-07-11,13:06:42.000,193,11053368,-795,0,1720703201,12643.535457059996,225.2287964999996,54417.58884336 2024-07-11,13:06:43.000,193,11053332,-795,0,1720703202,12643.52872075,225.32043518999853,54417.407178240006 2024-07-11,13:06:44.000,193,11053344,-795,0,1720703203,12643.46135764999,225.38387736000004,54417.42115248 2024-07-11,13:06:45.000,193,11053354,-795,0,1720703204,12643.44788503,225.51076170000306,54417.48403656 2024-07-11,13:06:46.000,193,11053337,-795,0,1720703205,12643.44114871999,225.56715473999793,54417.60980472 2024-07-11,13:06:47.000,193,11053344,-795,0,1720703206,12643.36031299999,225.67289169000287,54417.52595928001 2024-07-11,13:06:48.000,193,11053350,-795,0,1720703207,12643.31989513999,225.79272689999925,54417.5329464 2024-07-11,13:06:49.000,193,11053362,-795,0,1720703208,12643.24579573,225.90551298000355,54417.40019112001 2024-07-11,13:06:50.000,193,11053346,-795,0,1720703209,12643.212114179994,226.0323973199993,54417.36525552 2024-07-11,13:06:51.000,193,11053365,-795,0,1720703210,12643.232323109994,226.21567470000446,54417.351281279996 2024-07-11,13:06:52.000,193,11053369,-795,0,1720703211,12643.252532039995,226.29321513000468,54417.49801080001 2024-07-11,13:06:53.000,193,11053381,-795,0,1720703212,12643.23905941999,226.4694433800032,54417.47704944001 2024-07-11,13:06:54.000,193,11053369,-795,0,1720703213,12643.18516894,226.6174751100043,54417.4630752 2024-07-11,13:06:55.000,193,11053345,-795,0,1720703214,12643.15822369999,226.78665423000348,54417.31634568 2024-07-11,13:06:56.000,193,11053317,-795,0,1720703215,12643.17843262999,226.8994403100005,54417.407178240006 2024-07-11,13:06:57.000,193,11053374,-795,0,1720703216,12643.19864155999,227.10386508000374,54417.456088080005 2024-07-11,13:06:58.000,193,11053356,-795,0,1720703217,12643.2255868,227.2448476799982,54417.518972159996 2024-07-11,13:06:59.000,193,11053318,-795,0,1720703218,12643.20537787,227.406977669998,54417.43512672 2024-07-11,13:07:00.000,193,11053358,-795,0,1720703219,12643.232323109994,227.5409111400004,54417.386216880004 2024-07-11,13:07:01.000,193,11053345,-795,0,1720703220,12643.272740969995,227.74533591000363,54417.393204 2024-07-11,13:07:02.000,193,11053325,-795,0,1720703221,12643.29968620999,227.87926937999873,54417.47006232 2024-07-11,13:07:03.000,193,11053371,-795,0,1720703222,12643.252532039995,228.05549763000454,54417.47704944001 2024-07-11,13:07:04.000,193,11053345,-795,0,1720703223,12643.104333219999,228.196480229999,54417.239487360006 2024-07-11,13:07:05.000,193,11053346,-795,0,1720703224,12643.17843262999,228.3586102199988,54417.41416536 2024-07-11,13:07:06.000,193,11053346,-795,0,1720703225,12643.164960009999,228.45024890999775,54417.47006232 2024-07-11,13:07:07.000,193,11053335,-795,0,1720703226,12643.212114179994,228.5912315099995,54417.53993352 2024-07-11,13:07:08.000,193,11053385,-795,0,1720703227,12643.18516894,228.67582106999907,54417.53993352 2024-07-11,13:07:09.000,193,11053362,-795,0,1720703228,12643.20537787,228.80975454000145,54417.49801080001 2024-07-11,13:07:10.000,193,11053375,-795,0,1720703229,12643.131278459994,228.9013932300004,54417.42813960001 2024-07-11,13:07:11.000,193,11053304,-795,0,1720703230,12643.084124289999,229.00713017999806,54417.44211384 2024-07-11,13:07:12.000,193,11053357,-795,0,1720703231,12643.010024879994,229.0494249600015,54417.48403656 2024-07-11,13:07:13.000,193,11053343,-795,0,1720703232,12642.908980229993,229.10581800000364,54417.393204 2024-07-11,13:07:14.000,193,11053339,-795,0,1720703233,12642.895507609988,229.14106365000043,54417.33031992001 2024-07-11,13:07:15.000,193,11053336,-795,0,1720703234,12642.855089750003,229.18335843000386,54417.43512672 2024-07-11,13:07:16.000,193,11053371,-795,0,1720703235,12642.828144509993,229.1763093000045,54417.54692064001 2024-07-11,13:07:17.000,193,11053322,-795,0,1720703236,12642.794462960002,229.1763093000045,54417.47704944001 2024-07-11,13:07:18.000,193,11053361,-795,0,1720703237,12642.733836170002,229.1481127799998,54417.42115248 2024-07-11,13:07:19.000,193,11053328,-795,0,1720703238,12642.673209380002,229.07762147999892,54417.42115248 2024-07-11,13:07:20.000,193,11053332,-795,0,1720703239,12642.551955800001,229.02122844000405,54417.27442296 2024-07-11,13:07:21.000,193,11053359,-795,0,1720703240,12642.477856389996,228.99303191999934,54417.27442296 2024-07-11,13:07:22.000,193,11053335,-795,0,1720703241,12642.484592699991,228.87319671000296,54417.33031992001 2024-07-11,13:07:23.000,193,11053330,-795,0,1720703242,12642.41049329,228.79565628000273,54417.30935856001 2024-07-11,13:07:24.000,193,11053352,-795,0,1720703243,12642.343130189991,228.7040175900038,54417.218526000004 2024-07-11,13:07:25.000,193,11053301,-795,0,1720703244,12642.32965757,228.56303499000205,54417.15564192 2024-07-11,13:07:26.000,193,11053336,-795,0,1720703245,12642.316184949996,228.46434717000375,54417.218526000004 2024-07-11,13:07:27.000,193,11053341,-795,0,1720703246,12642.24208553999,228.3092663100033,54417.10673208 2024-07-11,13:07:28.000,193,11053340,-795,0,1720703247,12642.22861292,228.16828371000156,54417.05782224 2024-07-11,13:07:29.000,193,11053361,-795,0,1720703248,12642.08715041,228.02025198000047,54416.953015440005 2024-07-11,13:07:30.000,193,11053334,-795,0,1720703249,12642.12083195999,227.84402373000194,54416.91807984 2024-07-11,13:07:31.000,193,11053370,-795,0,1720703250,12642.03999623999,227.7030411300002,54416.93205408 2024-07-11,13:07:32.000,193,11053349,-795,0,1720703251,12642.053468859995,227.54796026999975,54416.94602832001 2024-07-11,13:07:33.000,193,11053380,-795,0,1720703252,12642.013050999994,227.36468289000186,54416.883144240004 2024-07-11,13:07:34.000,193,11053312,-795,0,1720703253,12642.00631469,227.2096020300014,54416.79231168 2024-07-11,13:07:35.000,193,11053313,-795,0,1720703254,12641.905270039999,227.04042291000223,54416.64558216 2024-07-11,13:07:36.000,193,11053299,-795,0,1720703255,12641.945687899999,226.8500963999977,54416.568723840006 2024-07-11,13:07:37.000,193,11053359,-795,0,1720703256,12642.01978730999,226.7020646700039,54416.61064656001 2024-07-11,13:07:38.000,193,11053384,-795,0,1720703257,12642.03999623999,226.5258364199981,54416.59667232 2024-07-11,13:07:39.000,193,11053365,-795,0,1720703258,12642.013050999994,226.391902950003,54416.52680112 2024-07-11,13:07:40.000,193,11053337,-795,0,1720703259,12642.01978730999,226.18747817999974,54416.39404584001 2024-07-11,13:07:41.000,193,11053300,-795,0,1720703260,12642.073677789995,226.10993774999952,54416.39404584001 2024-07-11,13:07:42.000,193,11053359,-795,0,1720703261,12642.154513509995,225.95485688999906,54416.42898144 2024-07-11,13:07:43.000,193,11053342,-795,0,1720703262,12642.18145874999,225.82092342000396,54416.39404584001 2024-07-11,13:07:44.000,193,11053343,-795,0,1720703263,12642.28923971,225.72223559999838,54416.39404584001 2024-07-11,13:07:45.000,193,11053337,-795,0,1720703264,12642.3498665,225.58125300000393,54416.33814888 2024-07-11,13:07:46.000,193,11053319,-795,0,1720703265,12642.423965909991,225.4896143099977,54416.35212312001 2024-07-11,13:07:47.000,193,11053343,-795,0,1720703266,12642.605846279992,225.41207388000475,54416.42898144 2024-07-11,13:07:48.000,193,11053335,-795,0,1720703267,12642.774254030002,225.33453345000453,54416.50583976 2024-07-11,13:07:49.000,193,11053378,-795,0,1720703268,12642.848353439993,225.32043518999853,54416.43596856 2024-07-11,13:07:50.000,193,11053327,-795,0,1720703269,12642.942661779998,225.27109128000302,54416.345135999996 2024-07-11,13:07:51.000,193,11053291,-795,0,1720703270,12643.070651669994,225.2287964999996,54416.4150072 2024-07-11,13:07:52.000,193,11053300,-795,0,1720703271,12643.26600466,225.17945259000408,54416.47789128 2024-07-11,13:07:53.000,193,11053339,-795,0,1720703272,12643.353576689995,225.1935508500028,54416.40802008 2024-07-11,13:07:54.000,193,11053351,-795,0,1720703273,12643.454621339995,225.17240346000472,54416.38705872 2024-07-11,13:07:55.000,193,11053368,-795,0,1720703274,12643.54219336999,225.20059998000215,54416.31718752 2024-07-11,13:07:56.000,193,11053335,-795,0,1720703275,12643.670183260001,225.2428947599983,54416.380071600004 2024-07-11,13:07:57.000,193,11053347,-795,0,1720703276,12643.804909459992,225.27814041000238,54416.46391704 2024-07-11,13:07:58.000,193,11053317,-795,0,1720703277,12643.879008869997,225.2428947599983,54416.380071600004 2024-07-11,13:07:59.000,193,11053308,-795,0,1720703278,12643.966580899993,225.2569930200043,54416.42199432001 2024-07-11,13:08:00.000,193,11053362,-795,0,1720703279,12644.020471379998,225.32043518999853,54416.36609736 2024-07-11,13:08:01.000,193,11053293,-795,0,1720703280,12644.074361859988,225.3274843199979,54416.35212312001 2024-07-11,13:08:02.000,193,11053352,-795,0,1720703281,12644.033944000003,225.36272997000196,54416.28923904 2024-07-11,13:08:03.000,193,11053311,-795,0,1720703282,12644.195615439989,225.36977910000132,54416.47789128 2024-07-11,13:08:04.000,193,11053359,-795,0,1720703283,12644.222560679998,225.36977910000132,54416.547762480004 2024-07-11,13:08:05.000,193,11053293,-795,0,1720703284,12644.242769609999,225.41207388000475,54416.51981400001 2024-07-11,13:08:06.000,193,11053309,-795,0,1720703285,12644.215824369989,225.40502474999812,54416.42199432001 2024-07-11,13:08:07.000,193,11053325,-795,0,1720703286,12644.202351749998,225.42617214000347,54416.498852640005 2024-07-11,13:08:08.000,193,11053290,-795,0,1720703287,12644.202351749998,225.4191230100041,54416.50583976 2024-07-11,13:08:09.000,193,11053353,-795,0,1720703288,12644.242769609999,225.4543686600009,54416.547762480004 2024-07-11,13:08:10.000,193,11053342,-795,0,1720703289,12644.202351749998,225.4402704000022,54416.49186552001 2024-07-11,13:08:11.000,193,11053351,-795,0,1720703290,12644.182142819998,225.48256517999835,54416.58968520001 2024-07-11,13:08:12.000,193,11053345,-795,0,1720703291,12644.202351749998,225.48256517999835,54416.72244048 2024-07-11,13:08:13.000,193,11053287,-795,0,1720703292,12644.141724959998,225.46846691999963,54416.67353064 2024-07-11,13:08:14.000,193,11053349,-795,0,1720703293,12644.094570789988,225.4543686600009,54416.694492 2024-07-11,13:08:15.000,193,11053334,-795,0,1720703294,12643.980053519997,225.48256517999835,54416.547762480004 2024-07-11,13:08:16.000,193,11053338,-795,0,1720703295,12643.919426729997,225.49666344000434,54416.4848784 2024-07-11,13:08:17.000,193,11053296,-795,0,1720703296,12643.879008869997,225.52485996000178,54416.547762480004 2024-07-11,13:08:18.000,193,11053297,-795,0,1720703297,12643.818382079997,225.5037125700037,54416.512826879996 2024-07-11,13:08:19.000,193,11053293,-795,0,1720703298,12643.764491599992,225.5037125700037,54416.64558216 2024-07-11,13:08:20.000,193,11053349,-795,0,1720703299,12643.757755289997,225.52485996000178,54416.65955640001 2024-07-11,13:08:21.000,193,11053357,-795,0,1720703300,12643.724073739992,225.54600734999985,54416.694492 2024-07-11,13:08:22.000,193,11053353,-795,0,1720703301,12643.643238019991,225.5037125700037,54416.58968520001 2024-07-11,13:08:23.000,193,11053363,-795,0,1720703302,12643.562402299991,225.4896143099977,54416.60365944 2024-07-11,13:08:24.000,193,11053339,-795,0,1720703303,12643.54892968,225.48256517999835,54416.60365944 2024-07-11,13:08:25.000,193,11053337,-795,0,1720703304,12643.46809396,225.51076170000306,54416.498852640005 2024-07-11,13:08:26.000,193,11053364,-795,0,1720703305,12643.414203479995,225.48256517999835,54416.53378824 2024-07-11,13:08:27.000,193,11053327,-795,0,1720703306,12643.46809396,225.46846691999963,54416.63160792 2024-07-11,13:08:28.000,193,11053332,-795,0,1720703307,12643.353576689995,225.4543686600009,54416.46391704 2024-07-11,13:08:29.000,193,11053328,-795,0,1720703308,12643.373785619995,225.40502474999812,54416.63859504001 2024-07-11,13:08:30.000,193,11053118,-795,0,1720703309,12643.313158829995,225.34863171000325,54416.37308448001 2024-07-11,13:08:31.000,193,11053257,-795,0,1720703310,12643.31989513999,225.4191230100041,54416.58269808 2024-07-11,13:08:32.000,193,11053338,-795,0,1720703311,12643.21885048999,225.36977910000132,54416.38705872 2024-07-11,13:08:33.000,193,11053326,-795,0,1720703312,12643.292949899995,225.3909264899994,54416.59667232 2024-07-11,13:08:34.000,193,11053328,-795,0,1720703313,12643.292949899995,225.36272997000196,54416.512826879996 2024-07-11,13:08:35.000,193,11053329,-795,0,1720703314,12643.23905941999,225.3274843199979,54416.512826879996 2024-07-11,13:08:36.000,193,11053314,-795,0,1720703315,12643.25926834999,225.33453345000453,54416.57571096 2024-07-11,13:08:37.000,193,11053323,-795,0,1720703316,12643.28621359,225.32043518999853,54416.60365944 2024-07-11,13:08:38.000,193,11053311,-795,0,1720703317,12643.31989513999,225.31338605999917,54416.59667232 2024-07-11,13:08:39.000,193,11053299,-795,0,1720703318,12643.232323109994,225.29928780000046,54416.51981400001 2024-07-11,13:08:40.000,193,11053365,-795,0,1720703319,12643.26600466,225.32043518999853,54416.39404584001 2024-07-11,13:08:41.000,193,11053309,-795,0,1720703320,12643.252532039995,225.3415825800039,54416.44295568001 2024-07-11,13:08:42.000,193,11053341,-795,0,1720703321,12643.23905941999,225.34863171000325,54416.40802008 2024-07-11,13:08:43.000,193,11053358,-795,0,1720703322,12643.333367759995,225.3415825800039,54416.58968520001 2024-07-11,13:08:44.000,193,11053340,-795,0,1720703323,12643.31989513999,225.34863171000325,54416.61064656001 2024-07-11,13:08:45.000,193,11053357,-795,0,1720703324,12643.333367759995,225.3274843199979,54416.54077536001 2024-07-11,13:08:46.000,193,11053322,-795,0,1720703325,12643.30642252,225.32043518999853,54416.512826879996 2024-07-11,13:08:47.000,193,11053296,-795,0,1720703326,12643.313158829995,225.32043518999853,54416.50583976 2024-07-11,13:08:48.000,193,11053353,-795,0,1720703327,12643.34010406999,225.30633692999982,54416.53378824 2024-07-11,13:08:49.000,193,11053342,-795,0,1720703328,12643.32663145,225.33453345000453,54416.4848784 2024-07-11,13:08:50.000,193,11053329,-795,0,1720703329,12643.28621359,225.33453345000453,54416.33814888 2024-07-11,13:08:51.000,193,11053342,-795,0,1720703330,12643.31989513999,225.32043518999853,54416.380071600004 2024-07-11,13:08:52.000,193,11053331,-795,0,1720703331,12643.40073085999,225.3274843199979,54416.47090416001 2024-07-11,13:08:53.000,193,11053369,-795,0,1720703332,12643.414203479995,225.30633692999982,54416.42898144 2024-07-11,13:08:54.000,193,11053335,-795,0,1720703333,12643.44114871999,225.3415825800039,54416.37308448001 2024-07-11,13:08:55.000,193,11053324,-795,0,1720703334,12643.38052192999,225.3415825800039,54416.27526480001 2024-07-11,13:08:56.000,193,11053287,-795,0,1720703335,12643.38052192999,225.3909264899994,54416.24731632 2024-07-11,13:08:57.000,193,11053316,-795,0,1720703336,12643.393994549995,225.43322127000283,54416.25430344001 2024-07-11,13:08:58.000,193,11053336,-795,0,1720703337,12643.44114871999,225.44731953000155,54416.26129056 2024-07-11,13:08:59.000,193,11053366,-795,0,1720703338,12643.44788503,225.46846691999963,54416.31718752 2024-07-11,13:09:00.000,193,11053320,-795,0,1720703339,12643.42093978999,225.46846691999963,54416.282251920005 2024-07-11,13:09:01.000,193,11053336,-795,0,1720703340,12643.40073085999,225.475516049999,54416.25430344001 2024-07-11,13:09:02.000,193,11053309,-795,0,1720703341,12643.46809396,225.4896143099977,54416.26827768 2024-07-11,13:09:03.000,193,11053335,-795,0,1720703342,12643.434412409995,225.5037125700037,54416.19840648 2024-07-11,13:09:04.000,193,11053342,-795,0,1720703343,12643.38052192999,225.49666344000434,54416.24731632 2024-07-11,13:09:05.000,193,11053343,-795,0,1720703344,12643.36031299999,225.5037125700037,54416.163470880005 2024-07-11,13:09:06.000,193,11053325,-795,0,1720703345,12643.31989513999,225.52485996000178,54416.114561040005 2024-07-11,13:09:07.000,193,11053337,-795,0,1720703346,12643.36704931,225.475516049999,54416.163470880005 2024-07-11,13:09:08.000,193,11053329,-795,0,1720703347,12643.36704931,225.49666344000434,54416.170458 2024-07-11,13:09:09.000,193,11053289,-795,0,1720703348,12643.333367759995,225.48256517999835,54416.19840648 2024-07-11,13:09:10.000,193,11053325,-795,0,1720703349,12643.32663145,225.5037125700037,54416.13552240001 2024-07-11,13:09:11.000,193,11053328,-795,0,1720703350,12643.31989513999,225.52485996000178,54416.19840648 2024-07-11,13:09:12.000,193,11053334,-795,0,1720703351,12643.36031299999,225.52485996000178,54416.18443224001 2024-07-11,13:09:13.000,193,11053330,-795,0,1720703352,12643.36031299999,225.56715473999793,54416.15648376001 2024-07-11,13:09:14.000,193,11053326,-795,0,1720703353,12643.333367759995,225.58830213000329,54416.09359968 2024-07-11,13:09:15.000,193,11053354,-795,0,1720703354,12643.34010406999,225.57420387000457,54416.05167696 2024-07-11,13:09:16.000,193,11053323,-795,0,1720703355,12643.353576689995,225.61649865000072,54416.065651200006 2024-07-11,13:09:17.000,193,11053343,-795,0,1720703356,12643.393994549995,225.6376460399988,54416.19840648 2024-07-11,13:09:18.000,193,11053237,-795,0,1720703357,12643.393994549995,225.6658425600035,54416.13552240001 2024-07-11,13:09:19.000,193,11053299,-795,0,1720703358,12643.40073085999,225.7010882100003,54416.12154816 2024-07-11,13:09:20.000,193,11053312,-795,0,1720703359,12643.38725824,225.72223559999838,54416.00276712 2024-07-11,13:09:21.000,193,11053373,-795,0,1720703360,12643.46135764999,225.77862864000053,54415.995780000005 2024-07-11,13:09:22.000,193,11053346,-795,0,1720703361,12643.555665989996,225.80682515999797,54416.15648376001 2024-07-11,13:09:23.000,193,11053310,-795,0,1720703362,12643.602820159991,225.84207081000204,54416.15648376001 2024-07-11,13:09:24.000,193,11053357,-795,0,1720703363,12643.602820159991,225.87731645999884,54416.163470880005 2024-07-11,13:09:25.000,193,11053278,-795,0,1720703364,12643.656710639996,225.91961124000227,54416.24731632 2024-07-11,13:09:26.000,193,11053299,-795,0,1720703365,12643.656710639996,225.98305341000378,54416.13552240001 2024-07-11,13:09:27.000,193,11053287,-795,0,1720703366,12643.676919569996,226.05354471000464,54416.19141936 2024-07-11,13:09:28.000,193,11053281,-795,0,1720703367,12643.724073739992,226.07469210000272,54416.2403292 2024-07-11,13:09:29.000,193,11053327,-795,0,1720703368,12643.804909459992,226.12403600999824,54416.3102004 2024-07-11,13:09:30.000,193,11053333,-795,0,1720703369,12643.784700529992,226.18747817999974,54416.3102004 2024-07-11,13:09:31.000,193,11053361,-795,0,1720703370,12643.825118389992,226.22272383000382,54416.08661256001 2024-07-11,13:09:32.000,193,11053320,-795,0,1720703371,12643.926163039992,226.30026426000404,54416.39404584001 2024-07-11,13:09:33.000,193,11053357,-795,0,1720703372,12643.946371969992,226.3425590400002,54416.4848784 2024-07-11,13:09:34.000,193,11053309,-795,0,1720703373,12644.013735070002,226.35665729999891,54416.4848784 2024-07-11,13:09:35.000,193,11053330,-795,0,1720703374,12643.993526140002,226.42009947000042,54416.42898144 2024-07-11,13:09:36.000,193,11053321,-795,0,1720703375,12644.033944000003,226.47649251000257,54416.38705872 2024-07-11,13:09:37.000,193,11053340,-795,0,1720703376,12644.054152930003,226.51878728999873,54416.4150072 2024-07-11,13:09:38.000,193,11053317,-795,0,1720703377,12644.128252339993,226.56108207000216,54416.53378824 2024-07-11,13:09:39.000,193,11053314,-795,0,1720703378,12644.175406509989,226.6033768499983,54416.57571096 2024-07-11,13:09:40.000,193,11053302,-795,0,1720703379,12644.188879129993,226.63862250000238,54416.61064656001 2024-07-11,13:09:41.000,193,11053329,-795,0,1720703380,12644.141724959998,226.6879664099979,54416.512826879996 2024-07-11,13:09:42.000,193,11053344,-795,0,1720703381,12644.202351749998,226.7020646700039,54416.617633680005 2024-07-11,13:09:43.000,193,11053330,-795,0,1720703382,12644.175406509989,226.74435945000005,54416.60365944 2024-07-11,13:09:44.000,193,11053348,-795,0,1720703383,12644.215824369989,226.75845770999877,54416.694492 2024-07-11,13:09:45.000,193,11053328,-795,0,1720703384,12644.182142819998,226.835998139999,54416.60365944 2024-07-11,13:09:46.000,193,11053360,-795,0,1720703385,12644.128252339993,226.87829292000242,54416.51981400001 2024-07-11,13:09:47.000,193,11053288,-795,0,1720703386,12644.256242229989,226.93468596000457,54416.77135032 2024-07-11,13:09:48.000,193,11053306,-795,0,1720703387,12644.276451159989,226.94173509000393,54416.7992988 2024-07-11,13:09:49.000,193,11053362,-795,0,1720703388,12644.269714849994,227.0122263900048,54416.80628592001 2024-07-11,13:09:50.000,193,11053353,-795,0,1720703389,12644.242769609999,227.00517725999816,54416.680517759996 2024-07-11,13:09:51.000,193,11053313,-795,0,1720703390,12644.249505919994,227.04042291000223,54416.79231168 2024-07-11,13:09:52.000,193,11053314,-795,0,1720703391,12644.256242229989,227.0474720400016,54416.834234400005 2024-07-11,13:09:53.000,193,11053357,-795,0,1720703392,12644.242769609999,227.09681595000438,54416.86917 2024-07-11,13:09:54.000,193,11053361,-795,0,1720703393,12644.276451159989,227.1461598599999,54416.86218288 2024-07-11,13:09:55.000,193,11053365,-795,0,1720703394,12644.222560679998,227.1955037700027,54416.7992988 2024-07-11,13:09:56.000,193,11053365,-795,0,1720703395,12644.269714849994,227.23074941999948,54416.86218288 2024-07-11,13:09:57.000,193,11053405,-795,0,1720703396,12644.289923779994,227.294191590001,54416.96000256 2024-07-11,13:09:58.000,193,11053338,-795,0,1720703397,12644.303396399999,227.26599507000356,54416.89013136 2024-07-11,13:09:59.000,193,11053350,-795,0,1720703398,12644.242769609999,227.3082898499997,54416.904105600006 2024-07-11,13:10:00.000,193,11053321,-795,0,1720703399,12644.222560679998,227.3576337600025,54416.77833744001 2024-07-11,13:10:01.000,193,11053322,-795,0,1720703400,12644.229296989994,227.38583027999994,54416.86218288 2024-07-11,13:10:02.000,193,11053357,-795,0,1720703401,12644.303396399999,227.421075930004,54416.85519576001 2024-07-11,13:10:03.000,193,11053288,-795,0,1720703402,12644.289923779994,227.44222332000209,54416.96698968 2024-07-11,13:10:04.000,193,11053364,-795,0,1720703403,12644.330341639994,227.46337071000016,54416.98096392 2024-07-11,13:10:05.000,193,11053319,-795,0,1720703404,12644.330341639994,227.49156723000488,54416.98096392 2024-07-11,13:10:06.000,193,11053298,-795,0,1720703405,12644.343814259999,227.5197637500023,54416.89013136 2024-07-11,13:10:07.000,193,11053358,-795,0,1720703406,12644.289923779994,227.52681288000167,54416.94602832001 2024-07-11,13:10:08.000,193,11053327,-795,0,1720703407,12644.31686901999,227.5550093999991,54416.9390412 2024-07-11,13:10:09.000,193,11053344,-795,0,1720703408,12644.303396399999,227.61845157000062,54416.904105600006 2024-07-11,13:10:10.000,193,11053314,-795,0,1720703409,12644.384232119999,227.63254982999933,54416.98096392 2024-07-11,13:10:11.000,193,11053340,-795,0,1720703410,12644.330341639994,227.6536972200047,54416.89711848001 2024-07-11,13:10:12.000,193,11053331,-795,0,1720703411,12644.37749580999,227.64664808999805,54416.93205408 2024-07-11,13:10:13.000,193,11053315,-795,0,1720703412,12644.411177359994,227.66074635000405,54417.10673208 2024-07-11,13:10:14.000,193,11053352,-795,0,1720703413,12644.390968429994,227.68894287000148,54417.03686088 2024-07-11,13:10:15.000,193,11053331,-795,0,1720703414,12644.323605329999,227.68189374000212,54417.001925280005 2024-07-11,13:10:16.000,193,11053263,-795,0,1720703415,12644.43812259999,227.68189374000212,54416.97397680001 2024-07-11,13:10:17.000,193,11053337,-795,0,1720703416,12644.45833152999,227.73828678000427,54416.97397680001 2024-07-11,13:10:18.000,193,11053348,-795,0,1720703417,12644.48527677,227.74533591000363,54416.96698968 2024-07-11,13:10:19.000,193,11053307,-795,0,1720703418,12644.46506784,227.73828678000427,54416.98795104 2024-07-11,13:10:20.000,193,11053291,-795,0,1720703419,12644.5054857,227.78058156000043,54416.953015440005 2024-07-11,13:10:21.000,193,11053334,-795,0,1720703420,12644.46506784,227.8017289499985,54416.93205408 2024-07-11,13:10:22.000,193,11053311,-795,0,1720703421,12644.552639869995,227.7664833000017,54417.03686088 2024-07-11,13:10:23.000,193,11053298,-795,0,1720703422,12644.512222009995,227.77353243000107,54417.0787836 2024-07-11,13:10:24.000,193,11053311,-795,0,1720703423,12644.53916724999,227.82287634000386,54417.015899519996 2024-07-11,13:10:25.000,193,11053344,-795,0,1720703424,12644.593057729995,227.79467981999915,54417.03686088 2024-07-11,13:10:26.000,193,11053319,-795,0,1720703425,12644.572848799995,227.82287634000386,54417.050835120004 2024-07-11,13:10:27.000,193,11053340,-795,0,1720703426,12644.64021189999,227.82287634000386,54417.183590399996 2024-07-11,13:10:28.000,193,11053342,-795,0,1720703427,12644.68736607,227.83697460000258,54417.16262904001 2024-07-11,13:10:29.000,193,11053333,-795,0,1720703428,12644.70083868999,227.86517112,54417.1486548 2024-07-11,13:10:30.000,193,11053337,-795,0,1720703429,12644.673893449995,227.82287634000386,54417.08577072 2024-07-11,13:10:31.000,193,11053334,-795,0,1720703430,12644.68062975999,227.8510728600013,54417.13468056 2024-07-11,13:10:32.000,193,11053318,-795,0,1720703431,12644.694102379995,227.8158272100045,54417.02288664001 2024-07-11,13:10:33.000,193,11053337,-795,0,1720703432,12644.78841072,227.82287634000386,54417.15564192 2024-07-11,13:10:34.000,193,11053346,-795,0,1720703433,12644.714311309996,227.82287634000386,54417.04384800001 2024-07-11,13:10:35.000,193,11053353,-795,0,1720703434,12644.822092269991,227.82992547000322,54417.12769344 2024-07-11,13:10:36.000,193,11053324,-795,0,1720703435,12644.875982749996,227.83697460000258,54417.20455176 2024-07-11,13:10:37.000,193,11053339,-795,0,1720703436,12644.875982749996,227.84402373000194,54417.239487360006 2024-07-11,13:10:38.000,193,11053313,-795,0,1720703437,12644.842301199991,227.82992547000322,54417.1486548 2024-07-11,13:10:39.000,193,11053340,-795,0,1720703438,12644.889455370001,227.8158272100045,54417.12769344 2024-07-11,13:10:40.000,193,11053329,-795,0,1720703439,12644.835564889996,227.7876306899998,54417.02987376 2024-07-11,13:10:41.000,193,11053339,-795,0,1720703440,12644.849037510001,227.78058156000043,54417.06480936001 2024-07-11,13:10:42.000,193,11053297,-795,0,1720703441,12644.855773819996,227.752385040003,54417.09974496 2024-07-11,13:10:43.000,193,11053287,-795,0,1720703442,12644.875982749996,227.752385040003,54417.19057752001 2024-07-11,13:10:44.000,193,11053303,-795,0,1720703443,12644.862510129991,227.75943417000235,54417.03686088 2024-07-11,13:10:45.000,193,11053354,-795,0,1720703444,12644.909664300001,227.73123764999764,54417.11371920001 2024-07-11,13:10:46.000,193,11053339,-795,0,1720703445,12644.956818469997,227.73828678000427,54417.120706320005 2024-07-11,13:10:47.000,193,11053270,-795,0,1720703446,12644.936609539996,227.73828678000427,54417.09974496 2024-07-11,13:10:48.000,193,11053352,-795,0,1720703447,12644.936609539996,227.72418851999828,54417.14166768001 2024-07-11,13:10:49.000,193,11053326,-795,0,1720703448,12644.990500020001,227.71713938999892,54417.12769344 2024-07-11,13:10:50.000,193,11053289,-795,0,1720703449,12644.943345849992,227.71713938999892,54417.09275784001 2024-07-11,13:10:51.000,193,11053311,-795,0,1720703450,12644.970291090001,227.68894287000148,54417.10673208 2024-07-11,13:10:52.000,193,11053339,-795,0,1720703451,12644.983763709992,227.6677954800034,54417.22551312 2024-07-11,13:10:53.000,193,11053336,-795,0,1720703452,12644.956818469997,227.68894287000148,54417.22551312 2024-07-11,13:10:54.000,193,11053279,-795,0,1720703453,12644.956818469997,227.6536972200047,54417.19756464 2024-07-11,13:10:55.000,193,11053318,-795,0,1720703454,12644.970291090001,227.63254982999933,54417.13468056 2024-07-11,13:10:56.000,193,11053259,-795,0,1720703455,12644.936609539996,227.62550069999998,54417.12769344 2024-07-11,13:10:57.000,193,11053338,-795,0,1720703456,12645.010708950002,227.6395989599987,54417.2534616 2024-07-11,13:10:58.000,193,11053339,-795,0,1720703457,12645.003972639992,227.59730418000254,54417.288397200005 2024-07-11,13:10:59.000,193,11053369,-795,0,1720703458,12644.950082160001,227.6043533100019,54417.26044872001 2024-07-11,13:11:00.000,193,11053346,-795,0,1720703459,12644.956818469997,227.5550093999991,54417.26044872001 2024-07-11,13:11:01.000,193,11053333,-795,0,1720703460,12644.936609539996,227.56910765999783,54417.351281279996 2024-07-11,13:11:02.000,193,11053255,-795,0,1720703461,12644.929873230001,227.53386201000103,54417.28141008001 2024-07-11,13:11:03.000,193,11053346,-795,0,1720703462,12644.936609539996,227.53386201000103,54417.20455176 2024-07-11,13:11:04.000,193,11053327,-795,0,1720703463,12644.923136919992,227.54796026999975,54417.26044872001 2024-07-11,13:11:05.000,193,11053350,-795,0,1720703464,12644.923136919992,227.54796026999975,54417.16262904001 2024-07-11,13:11:06.000,193,11053330,-795,0,1720703465,12644.875982749996,227.57615679000446,54417.12769344 2024-07-11,13:11:07.000,193,11053350,-795,0,1720703466,12644.855773819996,227.56910765999783,54417.218526000004 2024-07-11,13:11:08.000,193,11053332,-795,0,1720703467,12644.916400609996,227.54796026999975,54417.35826840001 2024-07-11,13:11:09.000,193,11053371,-795,0,1720703468,12644.929873230001,227.56910765999783,54417.337307040005 2024-07-11,13:11:10.000,193,11053317,-795,0,1720703469,12644.956818469997,227.58320592000382,54417.35826840001 2024-07-11,13:11:11.000,193,11053337,-795,0,1720703470,12644.889455370001,227.61140244000126,54417.218526000004 2024-07-11,13:11:12.000,193,11053295,-795,0,1720703471,12644.889455370001,227.62550069999998,54417.21153888001 2024-07-11,13:11:13.000,193,11053351,-795,0,1720703472,12644.909664300001,227.64664808999805,54417.29538432 2024-07-11,13:11:14.000,193,11053331,-795,0,1720703473,12644.889455370001,227.61140244000126,54417.33031992001 2024-07-11,13:11:15.000,193,11053325,-795,0,1720703474,12644.875982749996,227.67484461000276,54417.33031992001 2024-07-11,13:11:16.000,193,11053322,-795,0,1720703475,12644.869246440001,227.6536972200047,54417.393204 2024-07-11,13:11:17.000,193,11053336,-795,0,1720703476,12644.936609539996,227.6536972200047,54417.41416536 2024-07-11,13:11:18.000,193,11053315,-795,0,1720703477,12644.902927989991,227.68894287000148,54417.49102368 2024-07-11,13:11:19.000,193,11053347,-795,0,1720703478,12644.889455370001,227.68894287000148,54417.37224264 2024-07-11,13:11:20.000,193,11053311,-795,0,1720703479,12644.82882858,227.68189374000212,54417.31634568 2024-07-11,13:11:21.000,193,11053330,-795,0,1720703480,12644.822092269991,227.7030411300002,54417.31634568 2024-07-11,13:11:22.000,193,11053357,-795,0,1720703481,12644.875982749996,227.7030411300002,54417.30935856001 2024-07-11,13:11:23.000,193,11053378,-795,0,1720703482,12644.902927989991,227.72418851999828,54417.386216880004 2024-07-11,13:11:24.000,193,11053337,-795,0,1720703483,12644.875982749996,227.73828678000427,54417.34429416 2024-07-11,13:11:25.000,193,11053349,-795,0,1720703484,12644.916400609996,227.72418851999828,54417.34429416 2024-07-11,13:11:26.000,193,11053347,-795,0,1720703485,12644.902927989991,227.73828678000427,54417.351281279996 2024-07-11,13:11:27.000,193,11053375,-795,0,1720703486,12644.916400609996,227.73123764999764,54417.386216880004 2024-07-11,13:11:28.000,193,11053374,-795,0,1720703487,12644.889455370001,227.73828678000427,54417.44910096001 2024-07-11,13:11:29.000,193,11053290,-795,0,1720703488,12644.862510129991,227.73828678000427,54417.407178240006 2024-07-11,13:11:30.000,193,11053353,-795,0,1720703489,12644.815355959996,227.752385040003,54417.37922976001 2024-07-11,13:11:31.000,193,11053375,-795,0,1720703490,12644.842301199991,227.77353243000107,54417.4630752 2024-07-11,13:11:32.000,193,11053365,-795,0,1720703491,12644.774938099996,227.74533591000363,54417.518972159996 2024-07-11,13:11:33.000,193,11053351,-795,0,1720703492,12644.66042082999,227.752385040003,54417.26743584 2024-07-11,13:11:34.000,193,11053369,-795,0,1720703493,12644.68736607,227.63254982999933,54417.2534616 2024-07-11,13:11:35.000,193,11053346,-795,0,1720703494,12644.66042082999,227.47041983999952,54417.30237144 2024-07-11,13:11:36.000,193,11053356,-795,0,1720703495,12644.72104761999,227.42812506000337,54417.239487360006 2024-07-11,13:11:37.000,193,11053355,-795,0,1720703496,12644.842301199991,227.47041983999952,54417.24647448 2024-07-11,13:11:38.000,193,11053351,-795,0,1720703497,12644.875982749996,227.51271462000295,54417.35826840001 2024-07-11,13:11:39.000,193,11053330,-795,0,1720703498,12644.781674409991,227.59025505000318,54417.407178240006 2024-07-11,13:11:40.000,193,11053336,-795,0,1720703499,12644.754729169996,227.5550093999991,54417.4630752 2024-07-11,13:11:41.000,193,11053343,-795,0,1720703500,12644.68736607,227.54796026999975,54417.42813960001 2024-07-11,13:11:42.000,193,11053368,-795,0,1720703501,12644.70083868999,227.5056654900036,54417.53993352 2024-07-11,13:11:43.000,193,11053317,-795,0,1720703502,12644.694102379995,227.49156723000488,54417.393204 2024-07-11,13:11:44.000,193,11053384,-795,0,1720703503,12644.694102379995,227.47746896999888,54417.386216880004 2024-07-11,13:11:45.000,193,11053354,-795,0,1720703504,12644.694102379995,227.49861636000423,54417.351281279996 2024-07-11,13:11:46.000,193,11053335,-795,0,1720703505,12644.66042082999,227.44222332000209,54417.34429416 2024-07-11,13:11:47.000,193,11053309,-795,0,1720703506,12644.707575,227.406977669998,54417.42813960001 2024-07-11,13:11:48.000,193,11053380,-795,0,1720703507,12644.74125654999,227.37878115000058,54417.4630752 2024-07-11,13:11:49.000,193,11053356,-795,0,1720703508,12644.754729169996,227.43517419000273,54417.47006232 2024-07-11,13:11:50.000,193,11053297,-795,0,1720703509,12644.72778393,227.3928794099993,54417.36525552 2024-07-11,13:11:51.000,193,11053362,-795,0,1720703510,12644.754729169996,227.37878115000058,54417.42813960001 2024-07-11,13:11:52.000,193,11053343,-795,0,1720703511,12644.734520239996,227.3576337600025,54417.386216880004 2024-07-11,13:11:53.000,193,11053340,-715,0,1720703512,12644.774938099996,227.37878115000058,54417.47006232 2024-07-11,13:11:54.000,193,11053292,-795,0,1720703513,12644.593057729995,227.38583027999994,54416.92506696001 2024-07-11,13:11:55.000,193,11053308,-795,0,1720703514,12644.76146547999,227.3576337600025,54417.31634568 2024-07-11,13:11:56.000,193,11053341,-795,0,1720703515,12644.82882858,227.31533897999907,54417.37224264 2024-07-11,13:11:57.000,193,11053364,-795,0,1720703516,12644.862510129991,227.32238810999843,54417.407178240006 2024-07-11,13:11:58.000,193,11053297,-795,0,1720703517,12644.889455370001,227.31533897999907,54417.33031992001 2024-07-11,13:11:59.000,193,11053342,-795,0,1720703518,12644.889455370001,227.3082898499997,54417.30237144 2024-07-11,13:12:00.000,193,11053335,-795,0,1720703519,12644.902927989991,227.294191590001,54417.30237144 2024-07-11,13:12:01.000,193,11053315,-795,0,1720703520,12644.835564889996,227.294191590001,54417.19756464 2024-07-11,13:12:02.000,193,11053299,-795,0,1720703521,12644.889455370001,227.28714246000163,54417.23250024001 2024-07-11,13:12:03.000,193,11053328,-795,0,1720703522,12644.936609539996,227.30124072000035,54417.351281279996 2024-07-11,13:12:04.000,193,11053319,-795,0,1720703523,12644.950082160001,227.30124072000035,54417.31634568 2024-07-11,13:12:05.000,193,11053319,-795,0,1720703524,12644.983763709992,227.28714246000163,54417.36525552 2024-07-11,13:12:06.000,193,11053334,-795,0,1720703525,12644.983763709992,227.31533897999907,54417.30237144 2024-07-11,13:12:07.000,193,11053303,-795,0,1720703526,12645.010708950002,227.28009333000227,54417.33031992001 2024-07-11,13:12:08.000,193,11053353,-795,0,1720703527,12645.051126810002,227.28009333000227,54417.37224264 2024-07-11,13:12:09.000,193,11053318,-795,0,1720703528,12645.071335740002,227.34353550000378,54417.35826840001 2024-07-11,13:12:10.000,193,11053318,-795,0,1720703529,12645.024181569992,227.32238810999843,54417.218526000004 2024-07-11,13:12:11.000,193,11053350,-795,0,1720703530,12645.078072049997,227.37173202000122,54417.28141008001 2024-07-11,13:12:12.000,193,11053311,-795,0,1720703531,12645.152171460002,227.406977669998,54417.37224264 2024-07-11,13:12:13.000,193,11053345,-795,0,1720703532,12645.131962530002,227.4563215800008,54417.26743584 2024-07-11,13:12:14.000,193,11053305,-795,0,1720703533,12645.158907769997,227.44222332000209,54417.351281279996 2024-07-11,13:12:15.000,193,11053345,-795,0,1720703534,12645.105017289992,227.46337071000016,54417.19756464 2024-07-11,13:12:16.000,193,11053351,-795,0,1720703535,12645.105017289992,227.48451809999824,54417.17660328 2024-07-11,13:12:17.000,193,11053330,-795,0,1720703536,12645.219534559998,227.49861636000423,54417.42115248 2024-07-11,13:12:18.000,193,11053357,-795,0,1720703537,12645.266688729993,227.47746896999888,54417.456088080005 2024-07-11,13:12:19.000,193,11053357,-795,0,1720703538,12645.239743489998,227.51271462000295,54417.36525552 2024-07-11,13:12:20.000,193,11053332,-795,0,1720703539,12645.286897659993,227.49861636000423,54417.44211384 2024-07-11,13:12:21.000,193,11053299,-795,0,1720703540,12645.293633969988,227.5056654900036,54417.43512672 2024-07-11,13:12:22.000,193,11053343,-795,0,1720703541,12645.374469689988,227.5056654900036,54417.52595928001 2024-07-11,13:12:23.000,193,11053378,-795,0,1720703542,12645.327315519993,227.52681288000167,54417.43512672 2024-07-11,13:12:24.000,193,11053345,-795,0,1720703543,12645.347524449993,227.5550093999991,54417.49102368 2024-07-11,13:12:25.000,193,11053335,-795,0,1720703544,12645.354260759988,227.5197637500023,54417.44211384 2024-07-11,13:12:26.000,193,11053328,-795,0,1720703545,12645.374469689988,227.5197637500023,54417.43512672 2024-07-11,13:12:27.000,193,11053344,-795,0,1720703546,12645.482250649999,227.51271462000295,54417.574869120006 2024-07-11,13:12:28.000,193,11053315,-795,0,1720703547,12645.502459579999,227.49861636000423,54417.58185624 2024-07-11,13:12:29.000,193,11053348,-795,0,1720703548,12645.542877439999,227.51271462000295,54417.56089488 2024-07-11,13:12:30.000,193,11053361,-795,0,1720703549,12645.462041719999,227.5056654900036,54417.47704944001 2024-07-11,13:12:31.000,193,11053358,-795,0,1720703550,12645.488986959994,227.51271462000295,54417.518972159996 2024-07-11,13:12:32.000,193,11053319,-795,0,1720703551,12645.475514339989,227.51271462000295,54417.42813960001 2024-07-11,13:12:33.000,193,11053327,-795,0,1720703552,12645.482250649999,227.52681288000167,54417.56788200001 2024-07-11,13:12:34.000,193,11053303,-795,0,1720703553,12645.435096479989,227.54796026999975,54417.40019112001 2024-07-11,13:12:35.000,193,11053364,-795,0,1720703554,12645.428360169994,227.6043533100019,54417.44910096001 2024-07-11,13:12:36.000,193,11053368,-795,0,1720703555,12645.462041719999,227.59730418000254,54417.47006232 2024-07-11,13:12:37.000,193,11053349,-795,0,1720703556,12645.468778029994,227.58320592000382,54417.518972159996 2024-07-11,13:12:38.000,193,11053297,-795,0,1720703557,12645.509195889994,227.56910765999783,54417.56089488 2024-07-11,13:12:39.000,193,11053325,-795,0,1720703558,12645.488986959994,227.6043533100019,54417.51198504 2024-07-11,13:12:40.000,193,11053341,-795,0,1720703559,12645.435096479989,227.59025505000318,54417.4630752 2024-07-11,13:12:41.000,193,11053373,-795,0,1720703560,12645.441832789998,227.61140244000126,54417.47006232 2024-07-11,13:12:42.000,193,11053344,-795,0,1720703561,12645.509195889994,227.59025505000318,54417.54692064001 2024-07-11,13:12:43.000,193,11053376,-795,0,1720703562,12645.509195889994,227.61845157000062,54417.53993352 2024-07-11,13:12:44.000,193,11053347,-795,0,1720703563,12645.55635005999,227.6043533100019,54417.65172744 2024-07-11,13:12:45.000,193,11053364,-795,0,1720703564,12645.529404819994,227.61845157000062,54417.66570168001 2024-07-11,13:12:46.000,193,11053346,-795,0,1720703565,12645.522668509999,227.57615679000446,54417.56788200001 2024-07-11,13:12:47.000,193,11053307,-795,0,1720703566,12645.603504229999,227.61845157000062,54417.63076608 2024-07-11,13:12:48.000,193,11053370,-795,0,1720703567,12645.610240539994,227.66074635000405,54417.60980472 2024-07-11,13:12:49.000,193,11053366,-795,0,1720703568,12645.610240539994,227.69599200000084,54417.56089488 2024-07-11,13:12:50.000,193,11053316,-795,0,1720703569,12645.583295299999,227.69599200000084,54417.56788200001 2024-07-11,13:12:51.000,193,11053312,-795,0,1720703570,12645.62371316,227.67484461000276,54417.64474032001 2024-07-11,13:12:52.000,193,11053316,-795,0,1720703571,12645.711285189995,227.68189374000212,54417.742560000006 2024-07-11,13:12:53.000,193,11053291,-795,0,1720703572,12645.73823042999,227.71713938999892,54417.78448272001 2024-07-11,13:12:54.000,193,11053292,-795,0,1720703573,12645.76517567,227.71009025999956,54417.73557288001 2024-07-11,13:12:55.000,193,11053319,-795,0,1720703574,12645.76517567,227.71009025999956,54417.67967592 2024-07-11,13:12:56.000,193,11053269,-795,0,1720703575,12645.77864828999,227.72418851999828,54417.69365016001 2024-07-11,13:12:57.000,193,11053292,-795,0,1720703576,12645.67760363999,227.79467981999915,54417.52595928001 2024-07-11,13:12:58.000,193,11053345,-795,0,1720703577,12645.79885721999,227.7876306899998,54417.73557288001 2024-07-11,13:12:59.000,193,11053317,-795,0,1720703578,12645.87969293999,227.80877807999786,54417.840379680005 2024-07-11,13:13:00.000,193,11053343,-795,0,1720703579,12645.81906614999,227.7876306899998,54417.81941832 2024-07-11,13:13:01.000,193,11053315,-795,0,1720703580,12645.751703049995,227.8017289499985,54417.66570168001 2024-07-11,13:13:02.000,193,11053264,-795,0,1720703581,12645.86622032,227.84402373000194,54417.75653424 2024-07-11,13:13:03.000,193,11053337,-795,0,1720703582,12645.812329839995,227.8510728600013,54417.74954712 2024-07-11,13:13:04.000,193,11053326,-795,0,1720703583,12645.832538769995,227.87926937999873,54417.81941832 2024-07-11,13:13:05.000,193,11053329,-795,0,1720703584,12645.792120909995,227.83697460000258,54417.73557288001 2024-07-11,13:13:06.000,193,11053333,-795,0,1720703585,12645.77864828999,227.8158272100045,54417.78448272001 2024-07-11,13:13:07.000,193,11053363,-795,0,1720703586,12645.80559353,227.83697460000258,54417.87531528 2024-07-11,13:13:08.000,193,11053359,-795,0,1720703587,12645.852747699995,227.84402373000194,54417.86832816 2024-07-11,13:13:09.000,193,11053355,-795,0,1720703588,12645.771911979995,227.8510728600013,54417.82640544 2024-07-11,13:13:10.000,193,11053344,-795,0,1720703589,12645.812329839995,227.84402373000194,54417.83339256001 2024-07-11,13:13:11.000,193,11053346,-755,0,1720703590,12645.74496674,227.84402373000194,54417.74954712 2024-07-11,13:13:12.000,193,11053334,-795,0,1720703591,12645.75843935999,227.85812199000065,54417.742560000006 2024-07-11,13:13:13.000,193,11053324,-795,0,1720703592,12645.751703049995,227.8510728600013,54417.83339256001 2024-07-11,13:13:14.000,193,11053340,-795,0,1720703593,12645.751703049995,227.85812199000065,54417.791469840005 2024-07-11,13:13:15.000,193,11053367,-795,0,1720703594,12645.67760363999,227.8510728600013,54417.77050848 2024-07-11,13:13:16.000,193,11053289,-795,0,1720703595,12645.71802149999,227.83697460000258,54417.78448272001 2024-07-11,13:13:17.000,193,11053344,-795,0,1720703596,12645.70454888,227.87926937999873,54417.82640544 2024-07-11,13:13:18.000,193,11053320,-795,0,1720703597,12645.72475781,227.87926937999873,54417.81941832 2024-07-11,13:13:19.000,193,11053374,-795,0,1720703598,12645.67760363999,227.89336764000473,54417.73557288001 2024-07-11,13:13:20.000,193,11053312,-795,0,1720703599,12645.64392209,227.89336764000473,54417.686663039996 2024-07-11,13:13:21.000,193,11053318,-795,0,1720703600,12645.64392209,227.90746590000344,54417.6377532 2024-07-11,13:13:22.000,193,11053334,-795,0,1720703601,12645.69781256999,227.92861329000152,54417.73557288001 2024-07-11,13:13:23.000,193,11053373,-795,0,1720703602,12645.69781256999,227.97090806999768,54417.791469840005 2024-07-11,13:13:24.000,193,11053300,-795,0,1720703603,12645.691076259995,227.96385893999832,54417.7774956 2024-07-11,13:13:25.000,193,11053348,-795,0,1720703604,12645.691076259995,228.02730110999983,54417.672688800005 2024-07-11,13:13:26.000,193,11053330,-795,0,1720703605,12645.61697684999,228.02730110999983,54417.58884336 2024-07-11,13:13:27.000,193,11053292,-795,0,1720703606,12645.63718577999,228.09074328000133,54417.63076608 2024-07-11,13:13:28.000,193,11053312,-795,0,1720703607,12645.630449469994,228.10484154000005,54417.60980472 2024-07-11,13:13:29.000,193,11053351,-795,0,1720703608,12645.610240539994,228.17533284000092,54417.58884336 2024-07-11,13:13:30.000,193,11053361,-795,0,1720703609,12645.610240539994,228.16828371000156,54417.51198504 2024-07-11,13:13:31.000,193,11053287,-795,0,1720703610,12645.603504229999,228.23877501000243,54417.4630752 2024-07-11,13:13:32.000,193,11053304,-795,0,1720703611,12645.62371316,228.25287327000115,54417.49801080001 2024-07-11,13:13:33.000,193,11053298,-795,0,1720703612,12645.63718577999,228.3092663100033,54417.67967592 2024-07-11,13:13:34.000,193,11053322,-795,0,1720703613,12645.61697684999,228.28811891999794,54417.66570168001 2024-07-11,13:13:35.000,193,11053315,-795,0,1720703614,12645.495723269989,228.31631544000265,54417.42115248 2024-07-11,13:13:36.000,193,11053305,-795,0,1720703615,12645.468778029994,228.3586102199988,54417.42813960001 2024-07-11,13:13:37.000,193,11053329,-795,0,1720703616,12645.569822679994,228.39385587000288,54417.553907760004 2024-07-11,13:13:38.000,193,11053284,-715,0,1720703617,12645.61697684999,228.36565934999817,54417.60980472 2024-07-11,13:13:39.000,193,11053297,-795,0,1720703618,12645.563086369999,228.4079541300016,54417.52595928001 2024-07-11,13:13:40.000,193,11053364,-795,0,1720703619,12645.603504229999,228.40090500000224,54417.66570168001 2024-07-11,13:13:41.000,193,11053337,-795,0,1720703620,12645.603504229999,228.42205239000032,54417.70063728 2024-07-11,13:13:42.000,193,11053320,-795,0,1720703621,12645.650658399994,228.41500326000096,54417.791469840005 2024-07-11,13:13:43.000,193,11053356,-795,0,1720703622,12645.64392209,228.4079541300016,54417.82640544 2024-07-11,13:13:44.000,193,11053341,-795,0,1720703623,12645.670867329995,228.41500326000096,54417.78448272001 2024-07-11,13:13:45.000,193,11053301,-795,0,1720703624,12645.62371316,228.4713963000031,54417.74954712 2024-07-11,13:13:46.000,193,11053313,-795,0,1720703625,12645.63718577999,228.45024890999775,54417.67967592 2024-07-11,13:13:47.000,193,11053328,-795,0,1720703626,12645.65739470999,228.47844543000247,54417.840379680005 2024-07-11,13:13:48.000,193,11053304,-795,0,1720703627,12645.66413102,228.46434717000375,54417.8473668 2024-07-11,13:13:49.000,193,11053327,-795,0,1720703628,12645.66413102,228.52074020999862,54417.82640544 2024-07-11,13:13:50.000,193,11053317,-795,0,1720703629,12645.630449469994,228.5066419499999,54417.69365016001 2024-07-11,13:13:51.000,193,11053303,-795,0,1720703630,12645.603504229999,228.52778933999798,54417.7076244 2024-07-11,13:13:52.000,193,11053307,-795,0,1720703631,12645.61697684999,228.47844543000247,54417.791469840005 2024-07-11,13:13:53.000,193,11053348,-795,0,1720703632,12645.61697684999,228.53483847000462,54417.81243120001 2024-07-11,13:13:54.000,193,11053296,-795,0,1720703633,12645.610240539994,228.5066419499999,54417.77050848 2024-07-11,13:13:55.000,193,11053316,-795,0,1720703634,12645.55635005999,228.53483847000462,54417.78448272001 2024-07-11,13:13:56.000,193,11053303,-795,0,1720703635,12645.509195889994,228.5066419499999,54417.7076244 2024-07-11,13:13:57.000,193,11053292,-795,0,1720703636,12645.515932199989,228.52778933999798,54417.840379680005 2024-07-11,13:13:58.000,193,11053284,-795,0,1720703637,12645.549613749994,228.4713963000031,54417.79845696 2024-07-11,13:13:59.000,193,11053304,-795,0,1720703638,12645.502459579999,228.49254369000118,54417.81941832 2024-07-11,13:14:00.000,193,11053304,-795,0,1720703639,12645.502459579999,228.4572980400044,54417.6377532 2024-07-11,13:14:01.000,193,11053327,-795,0,1720703640,12645.475514339989,228.4713963000031,54417.672688800005 2024-07-11,13:14:02.000,193,11053315,-795,0,1720703641,12645.55635005999,228.46434717000375,54417.80544408 2024-07-11,13:14:03.000,193,11053330,-795,0,1720703642,12645.529404819994,228.4713963000031,54417.83339256001 2024-07-11,13:14:04.000,193,11053372,-795,0,1720703643,12645.502459579999,228.45024890999775,54417.78448272001 2024-07-11,13:14:05.000,193,11053368,-795,0,1720703644,12645.502459579999,228.4572980400044,54417.83339256001 2024-07-11,13:14:06.000,193,11053276,-795,0,1720703645,12645.529404819994,228.43615064999904,54417.70063728 2024-07-11,13:14:07.000,193,11053374,-795,0,1720703646,12645.515932199989,228.43615064999904,54417.76352136001 2024-07-11,13:14:08.000,193,11053318,-795,0,1720703647,12645.542877439999,228.42910151999968,54417.742560000006 2024-07-11,13:14:09.000,193,11053353,-795,0,1720703648,12645.583295299999,228.46434717000375,54417.80544408 2024-07-11,13:14:10.000,193,11053331,-795,0,1720703649,12645.590031609994,228.4713963000031,54417.721598640004 2024-07-11,13:14:11.000,193,11053305,-795,0,1720703650,12645.57655898999,228.47844543000247,54417.73557288001 2024-07-11,13:14:12.000,193,11053343,-795,0,1720703651,12645.66413102,228.48549456000183,54417.7076244 2024-07-11,13:14:13.000,193,11053311,-795,0,1720703652,12645.66413102,228.5066419499999,54417.81243120001 2024-07-11,13:14:14.000,193,11053318,-795,0,1720703653,12645.731494119995,228.52778933999798,54417.840379680005 2024-07-11,13:14:15.000,193,11053352,-795,0,1720703654,12645.670867329995,228.52778933999798,54417.76352136001 2024-07-11,13:14:16.000,193,11053321,-795,0,1720703655,12645.67760363999,228.54188760000397,54417.76352136001 2024-07-11,13:14:17.000,193,11053357,-795,0,1720703656,12645.71802149999,228.5700841200014,54417.791469840005 2024-07-11,13:14:18.000,193,11053323,-795,0,1720703657,12645.71802149999,228.56303499000205,54417.78448272001 2024-07-11,13:14:19.000,193,11053292,-795,0,1720703658,12645.69781256999,228.61237890000484,54417.77050848 2024-07-11,13:14:20.000,193,11053329,-795,0,1720703659,12645.731494119995,228.61237890000484,54417.78448272001 2024-07-11,13:14:21.000,193,11053345,-795,0,1720703660,12645.751703049995,228.6194280300042,54417.94518648 2024-07-11,13:14:22.000,193,11053322,-795,0,1720703661,12645.77864828999,228.64057542000228,54417.86134104001 2024-07-11,13:14:23.000,193,11053335,-795,0,1720703662,12645.73823042999,228.654673680001,54417.86134104001 2024-07-11,13:14:24.000,193,11053303,-795,0,1720703663,12645.76517567,228.66877193999971,54417.83339256001 2024-07-11,13:14:25.000,193,11053338,-795,0,1720703664,12645.711285189995,228.67582106999907,54417.77050848 2024-07-11,13:14:26.000,193,11053322,-795,0,1720703665,12645.64392209,228.66172281000036,54417.61679184001 2024-07-11,13:14:27.000,193,11053351,-795,0,1720703666,12645.67760363999,228.7040175900038,54417.69365016001 2024-07-11,13:14:28.000,193,11053313,-795,0,1720703667,12645.7853846,228.66877193999971,54417.840379680005 2024-07-11,13:14:29.000,193,11053339,-795,0,1720703668,12645.68433995,228.72516498000186,54417.72858576 2024-07-11,13:14:30.000,193,11053318,-795,0,1720703669,12645.751703049995,228.67582106999907,54417.8473668 2024-07-11,13:14:31.000,193,11053352,-795,0,1720703670,12645.67760363999,228.72516498000186,54417.791469840005 2024-07-11,13:14:32.000,193,11053342,-795,0,1720703671,12645.64392209,228.7181158500025,54417.71461152001 2024-07-11,13:14:33.000,193,11053311,-795,0,1720703672,12645.590031609994,228.76041062999866,54417.72858576 2024-07-11,13:14:34.000,193,11053317,-795,0,1720703673,12645.64392209,228.74631236999994,54417.76352136001 2024-07-11,13:14:35.000,193,11053327,-795,0,1720703674,12645.630449469994,228.82385280000017,54417.791469840005 2024-07-11,13:14:36.000,193,11053332,-795,0,1720703675,12645.650658399994,228.79565628000273,54417.72858576 2024-07-11,13:14:37.000,193,11053342,-795,0,1720703676,12645.603504229999,228.80975454000145,54417.69365016001 2024-07-11,13:14:38.000,193,11053324,-795,0,1720703677,12645.67760363999,228.8168036700008,54417.83339256001 2024-07-11,13:14:39.000,193,11053275,-795,0,1720703678,12645.66413102,228.85909845000424,54417.83339256001 2024-07-11,13:14:40.000,193,11053343,-795,0,1720703679,12645.62371316,228.9154914899991,54417.742560000006 2024-07-11,13:14:41.000,193,11053359,-795,0,1720703680,12645.61697684999,228.97188453000126,54417.74954712 2024-07-11,13:14:42.000,193,11053337,-795,0,1720703681,12645.670867329995,229.02122844000405,54417.81243120001 2024-07-11,13:14:43.000,193,11053353,-795,0,1720703682,12645.67760363999,229.04237583000213,54417.889289520004 2024-07-11,13:14:44.000,193,11053307,-795,0,1720703683,12645.650658399994,229.13401452000107,54417.88230240001 2024-07-11,13:14:45.000,193,11053347,-795,0,1720703684,12645.62371316,229.12696539000171,54417.88230240001 2024-07-11,13:14:46.000,193,11053303,-795,0,1720703685,12645.670867329995,229.19040756000322,54417.8473668 2024-07-11,13:14:47.000,193,11053300,-795,0,1720703686,12645.61697684999,229.21860408000066,54417.73557288001 2024-07-11,13:14:48.000,193,11053338,-675,0,1720703687,12645.583295299999,229.2468005999981,54417.78448272001 2024-07-11,13:14:49.000,193,11053306,-795,0,1720703688,12645.61697684999,229.32434102999832,54417.854353919996 2024-07-11,13:14:50.000,193,11053325,-795,0,1720703689,12645.57655898999,229.36663581000175,54417.75653424 2024-07-11,13:14:51.000,193,11053327,-795,0,1720703690,12645.610240539994,229.40188145999855,54417.77050848 2024-07-11,13:14:52.000,193,11053365,-795,0,1720703691,12645.65739470999,229.3948323299992,54417.89627664 2024-07-11,13:14:53.000,193,11053343,-795,0,1720703692,12645.66413102,229.4089305899979,54417.87531528 2024-07-11,13:14:54.000,193,11053314,-795,0,1720703693,12645.64392209,229.4230288500039,54417.87531528 2024-07-11,13:14:55.000,193,11053329,-795,0,1720703694,12645.57655898999,229.47237275999942,54417.78448272001 2024-07-11,13:14:56.000,193,11053304,-795,0,1720703695,12645.542877439999,229.5076184100035,54417.81941832 2024-07-11,13:14:57.000,193,11053327,-795,0,1720703696,12645.59676791999,229.52876580000157,54417.89627664 2024-07-11,13:14:58.000,193,11053377,-795,0,1720703697,12645.61697684999,229.57810971000436,54417.93121224001 2024-07-11,13:14:59.000,193,11053360,-795,0,1720703698,12645.610240539994,229.58515884000371,54417.86832816 2024-07-11,13:15:00.000,193,11053355,-795,0,1720703699,12645.62371316,229.63450274999923,54417.910250880006 2024-07-11,13:15:01.000,193,11053312,-795,0,1720703700,12645.66413102,229.6063062300018,54417.95217360001 2024-07-11,13:15:02.000,193,11053312,-795,0,1720703701,12645.65739470999,229.6697484000033,54417.95217360001 2024-07-11,13:15:03.000,193,11053306,-795,0,1720703702,12645.61697684999,229.69794492000074,54417.94518648 2024-07-11,13:15:04.000,193,11053350,-795,0,1720703703,12645.70454888,229.69794492000074,54418.008070560005 2024-07-11,13:15:05.000,193,11053339,-795,0,1720703704,12645.630449469994,229.7331905700048,54417.99409632 2024-07-11,13:15:06.000,193,11053310,-795,0,1720703705,12645.61697684999,229.71204317999945,54418.04300616 2024-07-11,13:15:07.000,193,11053359,-795,0,1720703706,12645.630449469994,229.76138709000224,54418.15480008 2024-07-11,13:15:08.000,193,11053334,-795,0,1720703707,12645.670867329995,229.77548535000096,54418.14781296001 2024-07-11,13:15:09.000,193,11053326,-675,0,1720703708,12645.630449469994,229.7684362200016,54418.18973568 2024-07-11,13:15:10.000,193,11053318,-795,0,1720703709,12645.62371316,229.78253448000032,54418.091916 2024-07-11,13:15:11.000,193,11053257,-795,0,1720703710,12645.610240539994,229.84597665000183,54418.13383872 2024-07-11,13:15:12.000,193,11053322,-795,0,1720703711,12645.603504229999,229.8530257800012,54418.16877432001 2024-07-11,13:15:13.000,193,11053337,-795,0,1720703712,12645.63718577999,229.87417316999927,54418.18274856 2024-07-11,13:15:14.000,193,11053327,-795,0,1720703713,12645.62371316,229.87417316999927,54418.13383872 2024-07-11,13:15:15.000,193,11053325,-795,0,1720703714,12645.62371316,229.87417316999927,54418.126851600005 2024-07-11,13:15:16.000,193,11053304,-795,0,1720703715,12645.63718577999,229.88122229999863,54418.19672280001 2024-07-11,13:15:17.000,193,11053309,-795,0,1720703716,12645.67760363999,229.90941882000334,54418.273581120004 2024-07-11,13:15:18.000,193,11053309,-795,0,1720703717,12645.66413102,229.9164679500027,54418.245632640006 2024-07-11,13:15:19.000,193,11053340,-795,0,1720703718,12645.650658399994,229.9164679500027,54418.20370992 2024-07-11,13:15:20.000,193,11053290,-795,0,1720703719,12645.62371316,229.93056621000142,54418.2316584 2024-07-11,13:15:21.000,193,11053355,-795,0,1720703720,12645.59676791999,229.94466447000013,54418.15480008 2024-07-11,13:15:22.000,193,11053320,-795,0,1720703721,12645.59676791999,229.92351708000206,54418.21069704 2024-07-11,13:15:23.000,193,11053314,-795,0,1720703722,12645.61697684999,229.88122229999863,54418.224671280004 2024-07-11,13:15:24.000,193,11053356,-795,0,1720703723,12645.401414929998,229.93056621000142,54417.791469840005 2024-07-11,13:15:25.000,193,11053305,-795,0,1720703724,12645.63718577999,229.89532056000462,54418.28755536001 2024-07-11,13:15:26.000,193,11053318,-795,0,1720703725,12645.63718577999,229.93056621000142,54418.32947808 2024-07-11,13:15:27.000,193,11053308,-795,0,1720703726,12645.650658399994,229.88827142999799,54418.28755536001 2024-07-11,13:15:28.000,193,11053304,-795,0,1720703727,12645.610240539994,229.90941882000334,54418.20370992 2024-07-11,13:15:29.000,193,11053355,-795,0,1720703728,12645.603504229999,229.87417316999927,54418.15480008 2024-07-11,13:15:30.000,193,11053309,-795,0,1720703729,12645.583295299999,229.90236969000398,54418.28755536001 2024-07-11,13:15:31.000,193,11053353,-795,0,1720703730,12645.62371316,229.89532056000462,54418.14781296001 2024-07-11,13:15:32.000,193,11053333,-795,0,1720703731,12645.549613749994,229.94466447000013,54418.25960688 2024-07-11,13:15:33.000,193,11053331,-795,0,1720703732,12645.603504229999,229.89532056000462,54418.20370992 2024-07-11,13:15:34.000,193,11053283,-795,0,1720703733,12645.529404819994,229.88122229999863,54418.056980400004 2024-07-11,13:15:35.000,193,11053347,-795,0,1720703734,12645.57655898999,229.87417316999927,54418.091916 2024-07-11,13:15:36.000,193,11053246,-795,0,1720703735,12645.63718577999,229.87417316999927,54418.245632640006 2024-07-11,13:15:37.000,193,11053283,-795,0,1720703736,12645.61697684999,229.90941882000334,54418.32249096 2024-07-11,13:15:38.000,193,11053319,-795,0,1720703737,12645.59676791999,229.90236969000398,54418.28056824 2024-07-11,13:15:39.000,193,11053333,-795,0,1720703738,12645.70454888,229.88827142999799,54418.42031064 2024-07-11,13:15:40.000,193,11053359,-795,0,1720703739,12645.751703049995,229.88122229999863,54418.413323520006 2024-07-11,13:15:41.000,193,11053357,-795,0,1720703740,12645.76517567,229.88827142999799,54418.44825912 2024-07-11,13:15:42.000,193,11053293,-795,0,1720703741,12645.77864828999,229.92351708000206,54418.48319472001 2024-07-11,13:15:43.000,193,11053354,-795,0,1720703742,12645.82580246,229.9164679500027,54418.392362160004 2024-07-11,13:15:44.000,193,11053322,-795,0,1720703743,12645.731494119995,229.94466447000013,54418.21069704 2024-07-11,13:15:45.000,193,11053300,-795,0,1720703744,12645.82580246,229.9658118599982,54418.36441368001 2024-07-11,13:15:46.000,193,11053325,-795,0,1720703745,12645.92011079999,229.97286099000485,54418.50415608001 2024-07-11,13:15:47.000,193,11053358,-795,0,1720703746,12645.933583419996,230.02925402999972,54418.48319472001 2024-07-11,13:15:48.000,193,11053334,-795,0,1720703747,12645.89990186999,230.0785979400025,54418.45524624001 2024-07-11,13:15:49.000,193,11053340,-795,0,1720703748,12645.92684711,230.08564707000187,54418.42031064 2024-07-11,13:15:50.000,193,11053291,-795,0,1720703749,12645.94705604,230.09269620000123,54418.53210456001 2024-07-11,13:15:51.000,193,11053277,-795,0,1720703750,12645.994210209996,230.13499098000466,54418.44825912 2024-07-11,13:15:52.000,193,11053334,-795,0,1720703751,12645.98073758999,230.1772857600008,54418.61595 2024-07-11,13:15:53.000,193,11053311,-795,0,1720703752,12646.00768283,230.18433489000017,54418.51813032 2024-07-11,13:15:54.000,193,11053326,-795,0,1720703753,12645.953792349996,230.19138401999953,54418.61595 2024-07-11,13:15:55.000,193,11053318,-795,0,1720703754,12645.96726497,230.23367880000296,54418.48319472001 2024-07-11,13:15:56.000,193,11053311,-795,0,1720703755,12645.94705604,230.23367880000296,54418.57402728001 2024-07-11,13:15:57.000,193,11053344,-795,0,1720703756,12646.021155449991,230.25482619000104,54418.67184696001 2024-07-11,13:15:58.000,193,11053279,-795,0,1720703757,12645.974001279996,230.25482619000104,54418.65088560001 2024-07-11,13:15:59.000,193,11053282,-795,0,1720703758,12645.96726497,230.2618753200004,54418.63691136 2024-07-11,13:16:00.000,193,11053323,-795,0,1720703759,12645.88642925,230.33236662000127,54418.67184696001 2024-07-11,13:16:01.000,193,11053336,-795,0,1720703760,12645.85948400999,230.31826836000255,54418.629924240005 2024-07-11,13:16:02.000,193,11053328,-795,0,1720703761,12645.812329839995,230.33941575000063,54418.63691136 2024-07-11,13:16:03.000,193,11053335,-795,0,1720703762,12645.82580246,230.38171053000406,54418.53210456001 2024-07-11,13:16:04.000,193,11053292,-795,0,1720703763,12645.82580246,230.38875966000342,54418.7556924 2024-07-11,13:16:05.000,193,11053289,-795,0,1720703764,12645.812329839995,230.4240053100002,54418.71376968 2024-07-11,13:16:06.000,193,11053313,-795,0,1720703765,12645.75843935999,230.45925096000428,54418.678834080005 2024-07-11,13:16:07.000,193,11053285,-795,0,1720703766,12645.771911979995,230.4451526999983,54418.70678256 2024-07-11,13:16:08.000,193,11053309,-795,0,1720703767,12645.771911979995,230.4451526999983,54418.76267952 2024-07-11,13:16:09.000,193,11053325,-795,0,1720703768,12645.76517567,230.48744748000172,54418.70678256 2024-07-11,13:16:10.000,193,11053302,-795,0,1720703769,12645.691076259995,230.48039835000236,54418.66485984 2024-07-11,13:16:11.000,193,11053287,-795,0,1720703770,12645.67760363999,230.5085948699998,54418.65088560001 2024-07-11,13:16:12.000,193,11053320,-795,0,1720703771,12645.67760363999,230.51564399999916,54418.69979544001 2024-07-11,13:16:13.000,193,11053348,-795,0,1720703772,12645.751703049995,230.55088965000323,54418.78364088 2024-07-11,13:16:14.000,193,11053304,-795,0,1720703773,12645.72475781,230.5367913900045,54418.776653760004 2024-07-11,13:16:15.000,193,11053295,-795,0,1720703774,12645.69781256999,230.57908617000066,54418.64389848 2024-07-11,13:16:16.000,193,11053280,-795,0,1720703775,12645.71802149999,230.5720370400013,54418.66485984 2024-07-11,13:16:17.000,193,11053352,-795,0,1720703776,12645.74496674,230.60023355999874,54418.71376968 2024-07-11,13:16:18.000,193,11053358,-795,0,1720703777,12645.75843935999,230.59318442999938,54418.74171816001 2024-07-11,13:16:19.000,193,11053327,-795,0,1720703778,12645.75843935999,230.6072826899981,54418.69280832 2024-07-11,13:16:20.000,193,11053317,-795,0,1720703779,12645.79885721999,230.59318442999938,54418.727743920004 2024-07-11,13:16:21.000,193,11053294,-795,0,1720703780,12645.731494119995,230.61433182000474,54418.69280832 2024-07-11,13:16:22.000,193,11053287,-795,0,1720703781,12645.84601139,230.6072826899981,54418.78364088 2024-07-11,13:16:23.000,193,11053232,-795,0,1720703782,12645.82580246,230.64252834000217,54418.748705280006 2024-07-11,13:16:24.000,193,11053359,-795,0,1720703783,12645.82580246,230.6072826899981,54418.748705280006 2024-07-11,13:16:25.000,193,11053312,-795,0,1720703784,12645.81906614999,230.6354792100028,54418.62293712001 2024-07-11,13:16:26.000,193,11053308,-795,0,1720703785,12645.792120909995,230.6072826899981,54418.78364088 2024-07-11,13:16:27.000,193,11053317,-795,0,1720703786,12645.85948400999,230.61433182000474,54418.88146056 2024-07-11,13:16:28.000,193,11053306,-795,0,1720703787,12645.86622032,230.59318442999938,54418.95133176 2024-07-11,13:16:29.000,193,11053353,-795,0,1720703788,12645.87969293999,230.60023355999874,54418.93735752001 2024-07-11,13:16:30.000,193,11053320,-795,0,1720703789,12645.832538769995,230.5367913900045,54418.9303704 2024-07-11,13:16:31.000,193,11053373,-795,0,1720703790,12645.7853846,230.59318442999938,54418.81158936 2024-07-11,13:16:32.000,193,11053300,-795,0,1720703791,12645.84601139,230.56498791000195,54419.0002416 2024-07-11,13:16:33.000,193,11053333,-795,0,1720703792,12645.83927507999,230.59318442999938,54418.93735752001 2024-07-11,13:16:34.000,193,11053320,-795,0,1720703793,12645.59676791999,230.56498791000195,54418.49716896 2024-07-11,13:16:35.000,193,11053322,-795,0,1720703794,12645.62371316,230.54384052000387,54418.49018184 2024-07-11,13:16:36.000,193,11053299,-795,0,1720703795,12645.630449469994,230.56498791000195,54418.57402728001 2024-07-11,13:16:37.000,193,11053306,-795,0,1720703796,12645.86622032,230.5579387800026,54419.014215840005 2024-07-11,13:16:38.000,193,11053315,-795,0,1720703797,12645.893165559995,230.55088965000323,54419.09107416 2024-07-11,13:16:39.000,193,11053329,-795,0,1720703798,12645.71802149999,230.5367913900045,54418.9303704 2024-07-11,13:16:40.000,193,11053313,-795,0,1720703799,12645.81906614999,230.54384052000387,54418.9303704 2024-07-11,13:16:41.000,193,11053335,-795,0,1720703800,12645.852747699995,230.55088965000323,54419.02819008 2024-07-11,13:16:42.000,193,11053350,-795,0,1720703801,12645.92684711,230.5579387800026,54419.04915144 2024-07-11,13:16:43.000,193,11053365,-795,0,1720703802,12645.94031972999,230.5720370400013,54419.15395824001 2024-07-11,13:16:44.000,193,11053316,-795,0,1720703803,12645.994210209996,230.57908617000066,54419.0701128 2024-07-11,13:16:45.000,193,11053341,-795,0,1720703804,12645.92684711,230.5720370400013,54418.83953784001 2024-07-11,13:16:46.000,193,11053291,-795,0,1720703805,12646.162617959992,230.6072826899981,54419.22382944001 2024-07-11,13:16:47.000,193,11053304,-795,0,1720703806,12646.155881649996,230.6213809500041,54419.21684232 2024-07-11,13:16:48.000,193,11053327,-795,0,1720703807,12646.256926299997,230.52974225999787,54419.18889384 2024-07-11,13:16:49.000,193,11053345,-795,0,1720703808,12646.324289399992,230.58613530000002,54419.24479080001 2024-07-11,13:16:50.000,193,11053308,-795,0,1720703809,12646.344498329992,230.61433182000474,54419.20286808001 2024-07-11,13:16:51.000,193,11053335,-795,0,1720703810,12646.425334049993,230.62843008000345,54419.19588096 2024-07-11,13:16:52.000,193,11053306,-795,0,1720703811,12646.512906079988,230.6354792100028,54419.33562336 2024-07-11,13:16:53.000,193,11053363,-795,0,1720703812,12646.512906079988,230.6707248599996,54419.36357184 2024-07-11,13:16:54.000,193,11053335,-795,0,1720703813,12646.539851319998,230.69892138000432,54419.28671352 2024-07-11,13:16:55.000,193,11053323,-795,0,1720703814,12646.492697150003,230.7200687700024,54419.181906720005 2024-07-11,13:16:56.000,193,11053315,-795,0,1720703815,12646.499433459998,230.69892138000432,54419.32863624 2024-07-11,13:16:57.000,193,11053277,-795,0,1720703816,12646.566796559993,230.76236354999855,54419.314662 2024-07-11,13:16:58.000,193,11053318,-795,0,1720703817,12646.560060249998,230.74826528999984,54419.3845332 2024-07-11,13:16:59.000,193,11053327,-795,0,1720703818,12646.607214419993,230.79760920000263,54419.36357184 2024-07-11,13:17:00.000,193,11053325,-795,0,1720703819,12646.654368589989,230.79760920000263,54419.447417280004 2024-07-11,13:17:01.000,193,11053295,-795,0,1720703820,12646.701522759999,230.80465833000198,54419.468378640006 2024-07-11,13:17:02.000,193,11053296,-795,0,1720703821,12646.526378699993,230.83990397999878,54419.181906720005 2024-07-11,13:17:03.000,193,11053342,-795,0,1720703822,12646.674577519989,230.80465833000198,54419.40549456 2024-07-11,13:17:04.000,193,11053353,-795,0,1720703823,12646.627423349993,230.83990397999878,54419.314662 2024-07-11,13:17:05.000,193,11053341,-795,0,1720703824,12646.714995379989,230.79760920000263,54419.35658472 2024-07-11,13:17:06.000,193,11053302,-795,0,1720703825,12646.681313829999,230.83285484999942,54419.40549456 2024-07-11,13:17:07.000,193,11053310,-795,0,1720703826,12646.762149549999,230.81170746000134,54419.47536576 2024-07-11,13:17:08.000,193,11053331,-795,0,1720703827,12646.809303719994,230.79760920000263,54419.55222408 2024-07-11,13:17:09.000,193,11053318,-795,0,1720703828,12646.82277634,230.8187565900007,54419.60812104001 2024-07-11,13:17:10.000,193,11053311,-795,0,1720703829,12646.82277634,230.80465833000198,54419.5242756 2024-07-11,13:17:11.000,193,11053354,-795,0,1720703830,12646.79583109999,230.8187565900007,54419.58017256001 2024-07-11,13:17:12.000,193,11053363,-795,0,1720703831,12646.802567409999,230.77646181000455,54419.55921120001 2024-07-11,13:17:13.000,193,11053274,-795,0,1720703832,12646.75541323999,230.7835109400039,54419.566198320004 2024-07-11,13:17:14.000,193,11053316,-795,0,1720703833,12646.79583109999,230.83990397999878,54419.517288480005 2024-07-11,13:17:15.000,193,11053351,-795,0,1720703834,12646.82277634,230.85400224000477,54419.587159680006 2024-07-11,13:17:16.000,193,11053316,-795,0,1720703835,12646.85645788999,230.8187565900007,54419.615108160004 2024-07-11,13:17:17.000,193,11053354,-795,0,1720703836,12646.94402992,230.86105137000413,54419.67100512 2024-07-11,13:17:18.000,193,11053331,-795,0,1720703837,12646.94402992,230.83990397999878,54419.65004376 2024-07-11,13:17:19.000,193,11053313,-795,0,1720703838,12646.95750253999,230.87514963000285,54419.60812104001 2024-07-11,13:17:20.000,193,11053313,-795,0,1720703839,12646.910348369995,230.84695310999814,54419.57318544 2024-07-11,13:17:21.000,193,11053327,-795,0,1720703840,12646.91708467999,230.86105137000413,54419.55222408 2024-07-11,13:17:22.000,193,11053345,-795,0,1720703841,12646.95750253999,230.85400224000477,54419.664018 2024-07-11,13:17:23.000,193,11053330,-795,0,1720703842,12646.97771146999,230.8681005000035,54419.64305664 2024-07-11,13:17:24.000,193,11053320,-795,0,1720703843,12646.97771146999,230.87514963000285,54419.71292784 2024-07-11,13:17:25.000,193,11053318,-795,0,1720703844,12646.95750253999,230.91039527999965,54419.65004376 2024-07-11,13:17:26.000,193,11053322,-795,0,1720703845,12646.991184089995,230.89629702000093,54419.664018 2024-07-11,13:17:27.000,193,11053305,-795,0,1720703846,12647.00465671,230.89629702000093,54419.67100512 2024-07-11,13:17:28.000,193,11053370,-795,0,1720703847,12647.02486564,230.99498483999923,54419.7688248 2024-07-11,13:17:29.000,193,11053330,-795,0,1720703848,12647.031601949995,230.98088658000052,54419.733889200004 2024-07-11,13:17:30.000,193,11053330,-795,0,1720703849,12646.96423885,231.0020339699986,54419.566198320004 2024-07-11,13:17:31.000,193,11053294,-795,0,1720703850,12647.031601949995,231.0020339699986,54419.5941468 2024-07-11,13:17:32.000,193,11053359,-795,0,1720703851,12647.092228739995,230.99498483999923,54419.664018 2024-07-11,13:17:33.000,193,11053294,-795,0,1720703852,12647.09896504999,231.0020339699986,54419.72690208001 2024-07-11,13:17:34.000,193,11053297,-795,0,1720703853,12647.13938290999,231.05137788000138,54419.70594072001 2024-07-11,13:17:35.000,193,11053305,-795,0,1720703854,12647.11917397999,231.05842701000074,54419.587159680006 2024-07-11,13:17:36.000,193,11053349,-795,0,1720703855,12647.10570136,231.04432875000202,54419.70594072001 2024-07-11,13:17:37.000,193,11053315,-795,0,1720703856,12647.200009699991,231.0936726600048,54419.71292784 2024-07-11,13:17:38.000,193,11053306,-795,0,1720703857,12647.260636489991,231.08662352999818,54419.754850560006 2024-07-11,13:17:39.000,193,11053320,-795,0,1720703858,12647.253900179996,231.1500656999997,54419.67100512 2024-07-11,13:17:40.000,193,11053278,-795,0,1720703859,12647.240427559991,231.12186918000225,54419.54523696 2024-07-11,13:17:41.000,193,11053309,-795,0,1720703860,12647.274109109996,231.15711482999905,54419.62209528 2024-07-11,13:17:42.000,193,11053309,-795,0,1720703861,12647.408835310001,231.1641639599984,54419.72690208001 2024-07-11,13:17:43.000,193,11053335,-795,0,1720703862,12647.415571619997,231.14301657000033,54419.7688248 2024-07-11,13:17:44.000,193,11053292,-795,0,1720703863,12647.442516859992,231.1782622200044,54419.6989536 2024-07-11,13:17:45.000,193,11053373,-795,0,1720703864,12647.435780549997,231.1641639599984,54419.67799224001 2024-07-11,13:17:46.000,193,11053353,-795,0,1720703865,12647.482934719992,231.15711482999905,54419.69196648 2024-07-11,13:17:47.000,193,11053315,-795,0,1720703866,12647.536825199997,231.20645874000184,54419.782799040004 2024-07-11,13:17:48.000,193,11053368,-795,0,1720703867,12647.563770439992,231.2276061299999,54419.77581192001 2024-07-11,13:17:49.000,193,11053332,-795,0,1720703868,12647.583979369992,231.24170438999863,54419.81074752 2024-07-11,13:17:50.000,193,11053333,-795,0,1720703869,12647.604188299993,231.24170438999863,54419.77581192001 2024-07-11,13:17:51.000,193,11053286,-795,0,1720703870,12647.624397229993,231.29104830000142,54419.81074752 2024-07-11,13:17:52.000,193,11053307,-795,0,1720703871,12647.617660919997,231.30514656000014,54419.84568312001 2024-07-11,13:17:53.000,193,11053333,-795,0,1720703872,12647.631133540002,231.31924481999886,54419.87363160001 2024-07-11,13:17:54.000,193,11053355,-795,0,1720703873,12647.617660919997,231.32629394999822,54419.83170888 2024-07-11,13:17:55.000,193,11053311,-795,0,1720703874,12647.651342470002,231.375637860001,54419.79677328001 2024-07-11,13:17:56.000,193,11053334,-795,0,1720703875,12647.664815089993,231.36858873000165,54419.922541440006 2024-07-11,13:17:57.000,193,11053312,-795,0,1720703876,12647.705232949993,231.4249817700038,54419.95747704 2024-07-11,13:17:58.000,193,11053316,-795,0,1720703877,12647.698496639998,231.4602274200006,54419.99939976 2024-07-11,13:17:59.000,193,11053310,-795,0,1720703878,12647.718705569998,231.48137480999867,54419.901580080004 2024-07-11,13:18:00.000,193,11053368,-795,0,1720703879,12647.637869849998,231.51662046000274,54419.88760584 2024-07-11,13:18:01.000,193,11053344,-795,0,1720703880,12647.631133540002,231.55186610999954,54419.85965736 2024-07-11,13:18:02.000,193,11053316,-795,0,1720703881,12647.678287709998,231.59416089000297,54419.94350280001 2024-07-11,13:18:03.000,193,11053309,-795,0,1720703882,12647.698496639998,231.60121002000233,54419.93651568 2024-07-11,13:18:04.000,193,11053319,-795,0,1720703883,12647.698496639998,231.65055392999784,54420.10420656 2024-07-11,13:18:05.000,193,11053322,-795,0,1720703884,12647.718705569998,231.70694697,54420.020361120005 2024-07-11,13:18:06.000,193,11053334,-795,0,1720703885,12647.644606159993,231.75629088000278,54419.901580080004 2024-07-11,13:18:07.000,193,11053292,-795,0,1720703886,12647.685024019993,231.77743827000086,54419.96446416001 2024-07-11,13:18:08.000,193,11053290,-795,0,1720703887,12647.685024019993,231.8056347899983,54419.92952856 2024-07-11,13:18:09.000,193,11053340,-795,0,1720703888,12647.678287709998,231.84792957000172,54419.99241264001 2024-07-11,13:18:10.000,193,11053335,-795,0,1720703889,12647.671551400002,231.89727348000451,54420.04132248001 2024-07-11,13:18:11.000,193,11053337,-795,0,1720703890,12647.644606159993,231.93956826000067,54419.9784384 2024-07-11,13:18:12.000,193,11053334,-795,0,1720703891,12647.624397229993,231.98891217000346,54419.93651568 2024-07-11,13:18:13.000,193,11053351,-795,0,1720703892,12647.759123429998,232.01005956000154,54420.069270960004 2024-07-11,13:18:14.000,193,11053304,-795,0,1720703893,12647.752387119988,232.04530520999833,54420.0483096 2024-07-11,13:18:15.000,193,11053343,-795,0,1720703894,12647.671551400002,232.04530520999833,54419.93651568 2024-07-11,13:18:16.000,193,11053332,-795,0,1720703895,12647.711969260003,232.00301043000218,54419.971451280006 2024-07-11,13:18:17.000,193,11053327,-795,0,1720703896,12647.711969260003,232.0664526000037,54420.0483096 2024-07-11,13:18:18.000,193,11053354,-795,0,1720703897,12647.725441879993,232.0805508600024,54420.03433536 2024-07-11,13:18:19.000,193,11053312,-795,0,1720703898,12647.698496639998,232.08759999000176,54420.04132248001 2024-07-11,13:18:20.000,193,11053304,-795,0,1720703899,12647.705232949993,232.0523543399977,54420.11119368001 2024-07-11,13:18:21.000,193,11053341,-795,0,1720703900,12647.705232949993,232.04530520999833,54420.09721944 2024-07-11,13:18:22.000,193,11053269,-795,0,1720703901,12647.759123429998,232.03825607999897,54420.16709064 2024-07-11,13:18:23.000,193,11053271,-795,0,1720703902,12647.765859739993,232.02415782000026,54420.090232320006 2024-07-11,13:18:24.000,193,11053356,-795,0,1720703903,12647.738914499998,232.02415782000026,54420.14612928 2024-07-11,13:18:25.000,193,11053340,-795,0,1720703904,12647.711969260003,232.01005956000154,54420.020361120005 2024-07-11,13:18:26.000,193,11053348,-795,0,1720703905,12647.705232949993,231.9677647799981,54419.99241264001 2024-07-11,13:18:27.000,193,11053351,-795,0,1720703906,12647.759123429998,231.93956826000067,54420.18106488001 2024-07-11,13:18:28.000,193,11053316,-795,0,1720703907,12647.779332359998,231.90432261000387,54420.20901336001 2024-07-11,13:18:29.000,193,11053301,-795,0,1720703908,12647.745650809993,231.87612608999916,54420.17407776 2024-07-11,13:18:30.000,193,11053320,-795,0,1720703909,12647.711969260003,231.89022434999788,54420.09721944 2024-07-11,13:18:31.000,193,11053260,-795,0,1720703910,12647.698496639998,231.86202783000044,54420.03433536 2024-07-11,13:18:32.000,193,11053325,-795,0,1720703911,12647.658078779998,231.84088044000237,54419.88760584 2024-07-11,13:18:33.000,193,11053316,-795,0,1720703912,12647.752387119988,231.8197330500043,54420.08324520001 2024-07-11,13:18:34.000,193,11053314,-795,0,1720703913,12647.732178189988,231.7703891400015,54420.118180800004 2024-07-11,13:18:35.000,193,11053333,-795,0,1720703914,12647.738914499998,231.72809435999807,54420.03433536 2024-07-11,13:18:36.000,193,11053295,-795,0,1720703915,12647.752387119988,231.7351434900047,54420.0483096 2024-07-11,13:18:37.000,193,11053344,-795,0,1720703916,12647.779332359998,231.72809435999807,54420.18106488001 2024-07-11,13:18:38.000,193,11053284,-795,0,1720703917,12647.806277599993,231.7210452299987,54420.16010352001 2024-07-11,13:18:39.000,193,11053351,-795,0,1720703918,12647.772596049988,231.69284871000127,54420.10420656 2024-07-11,13:18:40.000,193,11053318,-795,0,1720703919,12647.799541289998,231.69989784000063,54420.00638688 2024-07-11,13:18:41.000,193,11053346,-795,0,1720703920,12647.745650809993,231.69989784000063,54419.96446416001 2024-07-11,13:18:42.000,193,11053311,-795,0,1720703921,12647.813013909989,231.69989784000063,54420.08324520001 2024-07-11,13:18:43.000,193,11053331,-795,0,1720703922,12647.853431769989,231.7210452299987,54420.14612928 2024-07-11,13:18:44.000,193,11053333,-795,0,1720703923,12647.893849629989,231.71399609999935,54420.12516792 2024-07-11,13:18:45.000,193,11053348,-795,0,1720703924,12647.893849629989,231.74924175000342,54420.16709064 2024-07-11,13:18:46.000,193,11053249,-795,0,1720703925,12647.97468534999,231.74219262000406,54420.22997472001 2024-07-11,13:18:47.000,193,11053358,-795,0,1720703926,12647.954476419989,231.74219262000406,54420.20202624 2024-07-11,13:18:48.000,193,11053256,-795,0,1720703927,12648.008366899994,231.76334001000214,54420.14612928 2024-07-11,13:18:49.000,193,11053338,-795,0,1720703928,12647.97468534999,231.8056347899983,54420.05529672 2024-07-11,13:18:50.000,193,11053311,-795,0,1720703929,12648.001630589999,231.84088044000237,54420.069270960004 2024-07-11,13:18:51.000,193,11053359,-795,0,1720703930,12648.07572999999,231.84088044000237,54420.19503912 2024-07-11,13:18:52.000,193,11053351,-795,0,1720703931,12648.13635678999,231.89022434999788,54420.257923200006 2024-07-11,13:18:53.000,193,11053334,-795,0,1720703932,12648.149829409995,231.89022434999788,54420.19503912 2024-07-11,13:18:54.000,193,11053358,-795,0,1720703933,12648.210456199995,231.89022434999788,54420.27888456001 2024-07-11,13:18:55.000,193,11053308,-795,0,1720703934,12648.09593892999,231.90432261000387,54420.16010352001 2024-07-11,13:18:56.000,193,11053295,-795,0,1720703935,12648.129620479995,231.92547000000195,54420.26491032 2024-07-11,13:18:57.000,193,11053316,-795,0,1720703936,12648.15656571999,231.9536665199994,54420.236961840004 2024-07-11,13:18:58.000,193,11053293,-795,0,1720703937,12648.19698357999,231.96071564999875,54420.12516792 2024-07-11,13:18:59.000,193,11053312,-795,0,1720703938,12648.19698357999,231.97481391000474,54420.1531164 2024-07-11,13:19:00.000,193,11053299,-795,0,1720703939,12648.21719250999,231.96071564999875,54420.17407776 2024-07-11,13:19:01.000,193,11053329,-795,0,1720703940,12648.230665129995,231.94661739000003,54420.21600048 2024-07-11,13:19:02.000,193,11053294,-795,0,1720703941,12648.23740143999,231.96071564999875,54420.20901336001 2024-07-11,13:19:03.000,193,11053336,-795,0,1720703942,12648.210456199995,231.96071564999875,54420.1531164 2024-07-11,13:19:04.000,193,11053367,-795,0,1720703943,12648.230665129995,231.9184208700026,54420.1531164 2024-07-11,13:19:05.000,193,11053297,-795,0,1720703944,12648.17677464999,231.93956826000067,54420.10420656 2024-07-11,13:19:06.000,193,11053300,-795,0,1720703945,12648.170038339995,231.9325191300013,54420.13215504001 2024-07-11,13:19:07.000,193,11053308,-795,0,1720703946,12648.170038339995,231.93956826000067,54420.16010352001 2024-07-11,13:19:08.000,193,11053279,-795,0,1720703947,12648.19698357999,231.9184208700026,54420.17407776 2024-07-11,13:19:09.000,193,11053327,-795,0,1720703948,12648.16330203,231.9325191300013,54420.16010352001 2024-07-11,13:19:10.000,193,11053325,-795,0,1720703949,12648.068993689994,231.89727348000451,54420.11119368001 2024-07-11,13:19:11.000,193,11053325,-795,0,1720703950,12648.06225738,231.92547000000195,54420.04132248001 2024-07-11,13:19:12.000,193,11053264,-795,0,1720703951,12648.089202619994,231.88317521999852,54420.09721944 2024-07-11,13:19:13.000,193,11053316,-795,0,1720703952,12648.08246631,231.89022434999788,54420.17407776 2024-07-11,13:19:14.000,193,11053330,-795,0,1720703953,12648.089202619994,231.87612608999916,54420.16709064 2024-07-11,13:19:15.000,193,11053363,-795,0,1720703954,12648.028575829994,231.9184208700026,54420.17407776 2024-07-11,13:19:16.000,193,11053303,-795,0,1720703955,12648.06225738,231.88317521999852,54420.16010352001 2024-07-11,13:19:17.000,193,11053316,-795,0,1720703956,12648.089202619994,231.86202783000044,54420.2928588 2024-07-11,13:19:18.000,193,11053327,-795,0,1720703957,12648.09593892999,231.8690769599998,54420.2229876 2024-07-11,13:19:19.000,193,11053321,-795,0,1720703958,12648.07572999999,231.87612608999916,54420.139142160006 2024-07-11,13:19:20.000,193,11053355,-795,0,1720703959,12647.99489427999,231.85497870000108,54420.069270960004 2024-07-11,13:19:21.000,193,11053354,-795,0,1720703960,12647.988157969994,231.833831310003,54420.05529672 2024-07-11,13:19:22.000,193,11053321,-795,0,1720703961,12648.05552106999,231.85497870000108,54420.16709064 2024-07-11,13:19:23.000,193,11053300,-795,0,1720703962,12648.08246631,231.82678218000365,54420.16709064 2024-07-11,13:19:24.000,193,11053351,-795,0,1720703963,12648.021839519999,231.833831310003,54420.257923200006 2024-07-11,13:19:25.000,193,11053301,-795,0,1720703964,12648.08246631,231.85497870000108,54420.20901336001 2024-07-11,13:19:26.000,193,11053282,-795,0,1720703965,12648.07572999999,231.84088044000237,54420.16709064 2024-07-11,13:19:27.000,193,11053330,-795,0,1720703966,12648.05552106999,231.81268391999765,54420.16709064 2024-07-11,13:19:28.000,193,11053335,-795,0,1720703967,12648.06225738,231.8197330500043,54420.139142160006 2024-07-11,13:19:29.000,193,11053287,-795,0,1720703968,12648.10267524,231.8056347899983,54420.13215504001 2024-07-11,13:19:30.000,193,11053330,-795,0,1720703969,12648.021839519999,231.833831310003,54420.0483096 2024-07-11,13:19:31.000,193,11053351,-795,0,1720703970,12648.06225738,231.8056347899983,54420.069270960004 2024-07-11,13:19:32.000,193,11053307,-795,0,1720703971,12648.10267524,231.82678218000365,54420.16010352001 2024-07-11,13:19:33.000,193,11053323,-795,0,1720703972,12648.08246631,231.833831310003,54420.20901336001 2024-07-11,13:19:34.000,193,11053310,-795,0,1720703973,12648.03531213999,231.8197330500043,54420.090232320006 2024-07-11,13:19:35.000,193,11053349,-795,0,1720703974,12648.028575829994,231.81268391999765,54420.03433536 2024-07-11,13:19:36.000,193,11053298,-795,0,1720703975,12648.008366899994,231.82678218000365,54420.020361120005 2024-07-11,13:19:37.000,193,11053311,-795,0,1720703976,12647.99489427999,231.78448740000022,54420.00638688 2024-07-11,13:19:38.000,193,11053294,-635,0,1720703977,12648.021839519999,231.75629088000278,54420.05529672 2024-07-11,13:19:39.000,193,11053335,-795,0,1720703978,12648.008366899994,231.71399609999935,54420.11119368001 2024-07-11,13:19:40.000,193,11053362,-795,0,1720703979,12647.99489427999,231.72809435999807,54420.090232320006 2024-07-11,13:19:41.000,193,11053343,-795,0,1720703980,12647.981421659999,231.69284871000127,54420.08324520001 2024-07-11,13:19:42.000,193,11053284,-795,0,1720703981,12647.914058559989,231.6223574100004,54419.89459296001 2024-07-11,13:19:43.000,193,11053334,-795,0,1720703982,12647.947740109994,231.61530828000105,54419.95747704 2024-07-11,13:19:44.000,193,11053373,-795,0,1720703983,12647.941003799999,231.5730135000049,54419.950489920004 2024-07-11,13:19:45.000,193,11053325,-795,0,1720703984,12647.97468534999,231.5730135000049,54419.98542552 2024-07-11,13:19:46.000,193,11053363,-795,0,1720703985,12647.947740109994,231.55186610999954,54419.96446416001 2024-07-11,13:19:47.000,193,11053367,-795,0,1720703986,12647.860168079998,231.5589152399989,54419.838696 2024-07-11,13:19:48.000,193,11053341,-795,0,1720703987,12648.008366899994,231.53071872000146,54420.05529672 2024-07-11,13:19:49.000,193,11053302,-795,0,1720703988,12648.01510320999,231.53776785000082,54420.08324520001 2024-07-11,13:19:50.000,193,11053304,-795,0,1720703989,12648.068993689994,231.53071872000146,54419.99939976 2024-07-11,13:19:51.000,193,11053337,-795,0,1720703990,12648.021839519999,231.53071872000146,54419.88061872 2024-07-11,13:19:52.000,193,11053322,-795,0,1720703991,12648.001630589999,231.51662046000274,54419.84568312001 2024-07-11,13:19:53.000,193,11053354,-795,0,1720703992,12648.05552106999,231.51662046000274,54419.838696 2024-07-11,13:19:54.000,193,11053355,-795,0,1720703993,12648.048784759994,231.54481698000018,54420.020361120005 2024-07-11,13:19:55.000,193,11053342,-795,0,1720703994,12648.06225738,231.51662046000274,54419.901580080004 2024-07-11,13:19:56.000,193,11053346,-795,0,1720703995,12648.109411549995,231.5589152399989,54419.99241264001 2024-07-11,13:19:57.000,193,11053334,-795,0,1720703996,12648.129620479995,231.5871117600036,54420.04132248001 2024-07-11,13:19:58.000,193,11053279,-795,0,1720703997,12648.1430931,231.55186610999954,54420.08324520001 2024-07-11,13:19:59.000,193,11053291,-795,0,1720703998,12648.11614785999,231.5730135000049,54419.99241264001 2024-07-11,13:20:00.000,193,11053300,-795,0,1720703999,12648.021839519999,231.5871117600036,54419.88760584 2024-07-11,13:20:01.000,193,11053275,-795,0,1720704000,12648.01510320999,231.56596436999826,54419.85965736 2024-07-11,13:20:02.000,193,11053326,-795,0,1720704001,12648.03531213999,231.56596436999826,54420.04132248001 2024-07-11,13:20:03.000,193,11053305,-795,0,1720704002,12648.04204845,231.56596436999826,54420.06228384001 2024-07-11,13:20:04.000,193,11053304,-795,0,1720704003,12648.028575829994,231.59416089000297,54420.0483096 2024-07-11,13:20:05.000,193,11053338,-795,0,1720704004,12647.988157969994,231.58006263000425,54420.05529672 2024-07-11,13:20:06.000,193,11053337,-795,0,1720704005,12647.961212729999,231.58006263000425,54419.93651568 2024-07-11,13:20:07.000,193,11053281,-795,0,1720704006,12647.981421659999,231.60121002000233,54419.96446416001 2024-07-11,13:20:08.000,193,11053274,-795,0,1720704007,12647.914058559989,231.5730135000049,54419.85965736 2024-07-11,13:20:09.000,193,11053319,-795,0,1720704008,12647.97468534999,231.6082591500017,54419.971451280006 2024-07-11,13:20:10.000,193,11053307,-795,0,1720704009,12647.954476419989,231.56596436999826,54419.9784384 2024-07-11,13:20:11.000,193,11053320,-795,0,1720704010,12647.961212729999,231.59416089000297,54419.91555432001 2024-07-11,13:20:12.000,193,11053347,-795,0,1720704011,12647.914058559989,231.6223574100004,54419.94350280001 2024-07-11,13:20:13.000,193,11053323,-795,0,1720704012,12647.961212729999,231.6223574100004,54419.95747704 2024-07-11,13:20:14.000,193,11053259,-795,0,1720704013,12648.008366899994,231.62940653999976,54420.00638688 2024-07-11,13:20:15.000,193,11053291,-795,0,1720704014,12647.941003799999,231.61530828000105,54419.81074752 2024-07-11,13:20:16.000,193,11053244,-795,0,1720704015,12647.961212729999,231.62940653999976,54419.84568312001 2024-07-11,13:20:17.000,193,11053340,-795,0,1720704016,12648.021839519999,231.65055392999784,54419.96446416001 2024-07-11,13:20:18.000,193,11053309,-795,0,1720704017,12647.97468534999,231.64350479999848,54419.94350280001 2024-07-11,13:20:19.000,193,11053329,-795,0,1720704018,12647.947740109994,231.6082591500017,54419.85965736 2024-07-11,13:20:20.000,193,11053293,-795,0,1720704019,12647.97468534999,231.61530828000105,54419.86664448 2024-07-11,13:20:21.000,193,11053296,-795,0,1720704020,12647.967949039994,231.65055392999784,54419.72690208001 2024-07-11,13:20:22.000,193,11053236,-795,0,1720704021,12647.988157969994,231.65760306000448,54419.95747704 2024-07-11,13:20:23.000,193,11053320,-795,0,1720704022,12647.97468534999,231.65055392999784,54419.86664448 2024-07-11,13:20:24.000,193,11053303,-795,0,1720704023,12647.941003799999,231.6717013200032,54419.92952856 2024-07-11,13:20:25.000,193,11053354,-795,0,1720704024,12647.99489427999,231.67875045000255,54419.85965736 2024-07-11,13:20:26.000,193,11053322,-795,0,1720704025,12647.927531179994,231.70694697,54419.74786344001 2024-07-11,13:20:27.000,193,11053308,-795,0,1720704026,12647.961212729999,231.76334001000214,54419.782799040004 2024-07-11,13:20:28.000,193,11053318,-795,0,1720704027,12647.961212729999,231.77743827000086,54419.96446416001 2024-07-11,13:20:29.000,193,11053291,-795,0,1720704028,12648.008366899994,231.74924175000342,54419.901580080004 2024-07-11,13:20:30.000,193,11053249,-795,0,1720704029,12647.947740109994,231.77743827000086,54419.96446416001 2024-07-11,13:20:31.000,193,11053266,-795,0,1720704030,12648.001630589999,231.79858565999893,54419.85965736 2024-07-11,13:20:32.000,193,11053320,-795,0,1720704031,12647.934267489989,231.79858565999893,54419.901580080004 2024-07-11,13:20:33.000,193,11053288,-795,0,1720704032,12647.914058559989,231.833831310003,54419.84568312001 2024-07-11,13:20:34.000,193,11053301,-795,0,1720704033,12647.97468534999,231.8197330500043,54419.87363160001 2024-07-11,13:20:35.000,193,11053294,-795,0,1720704034,12647.900585939999,231.89022434999788,54419.838696 2024-07-11,13:20:36.000,193,11053295,-795,0,1720704035,12647.97468534999,231.9184208700026,54419.93651568 2024-07-11,13:20:37.000,193,11053292,-795,0,1720704036,12648.028575829994,231.9184208700026,54420.069270960004 2024-07-11,13:20:38.000,193,11053245,-795,0,1720704037,12647.97468534999,231.9677647799981,54420.05529672 2024-07-11,13:20:39.000,193,11053330,-795,0,1720704038,12647.954476419989,231.97481391000474,54419.99939976 2024-07-11,13:20:40.000,193,11053301,-795,0,1720704039,12647.887113319994,232.00301043000218,54419.91555432001 2024-07-11,13:20:41.000,193,11053247,-795,0,1720704040,12647.907322249994,231.99596130000282,54419.901580080004 2024-07-11,13:20:42.000,193,11053327,-795,0,1720704041,12647.920794869999,232.00301043000218,54420.01337400001 2024-07-11,13:20:43.000,193,11053330,-795,0,1720704042,12647.947740109994,232.04530520999833,54419.803760400006 2024-07-11,13:20:44.000,193,11053311,-795,0,1720704043,12647.927531179994,232.0805508600024,54419.85965736 2024-07-11,13:20:45.000,193,11053341,-795,0,1720704044,12647.941003799999,232.12284563999856,54419.971451280006 2024-07-11,13:20:46.000,193,11053295,-795,0,1720704045,12647.927531179994,232.12989476999792,54419.93651568 2024-07-11,13:20:47.000,193,11053303,-795,0,1720704046,12647.947740109994,232.1792386800007,54419.950489920004 2024-07-11,13:20:48.000,193,11053300,-795,0,1720704047,12647.934267489989,232.20743519999814,54419.99939976 2024-07-11,13:20:49.000,193,11053324,-795,0,1720704048,12648.008366899994,232.22153346000414,54419.94350280001 2024-07-11,13:20:50.000,193,11053321,-795,0,1720704049,12647.988157969994,232.277926499999,54419.93651568 2024-07-11,13:20:51.000,193,11053362,-795,0,1720704050,12648.01510320999,232.29907389000437,54419.9085672 2024-07-11,13:20:52.000,193,11053315,-795,0,1720704051,12648.05552106999,232.32022128000244,54420.10420656 2024-07-11,13:20:53.000,193,11053296,-795,0,1720704052,12648.068993689994,232.3625160599986,54419.98542552 2024-07-11,13:20:54.000,193,11053329,-795,0,1720704053,12648.06225738,232.41890910000075,54420.06228384001 2024-07-11,13:20:55.000,193,11053324,-795,0,1720704054,12648.07572999999,232.4753021400029,54419.9085672 2024-07-11,13:20:56.000,193,11053322,-795,0,1720704055,12648.008366899994,232.50349866000033,54419.94350280001 2024-07-11,13:20:57.000,193,11053334,-795,0,1720704056,12648.13635678999,232.5246460499984,54419.93651568 2024-07-11,13:20:58.000,193,11053308,-795,0,1720704057,12648.109411549995,232.54579344000376,54419.98542552 2024-07-11,13:20:59.000,193,11053315,-795,0,1720704058,12648.10267524,232.60218647999864,54419.88061872 2024-07-11,13:21:00.000,193,11053292,-795,0,1720704059,12648.05552106999,232.609235609998,54419.89459296001 2024-07-11,13:21:01.000,193,11053305,-795,0,1720704060,12648.129620479995,232.68677603999822,54420.04132248001 2024-07-11,13:21:02.000,193,11053299,-795,0,1720704061,12648.13635678999,232.6726777799995,54420.01337400001 2024-07-11,13:21:03.000,193,11053313,-795,0,1720704062,12648.109411549995,232.74316908000037,54420.03433536 2024-07-11,13:21:04.000,193,11053330,-795,0,1720704063,12648.1430931,232.7713655999978,54420.06228384001 2024-07-11,13:21:05.000,193,11053353,-795,0,1720704064,12648.089202619994,232.83480776999932,54419.92952856 2024-07-11,13:21:06.000,193,11053339,-795,0,1720704065,12648.109411549995,232.8700534200034,54419.99939976 2024-07-11,13:21:07.000,193,11053326,-795,0,1720704066,12648.13635678999,232.89824994000082,54420.11119368001 2024-07-11,13:21:08.000,193,11053316,-795,0,1720704067,12648.16330203,232.89824994000082,54420.16709064 2024-07-11,13:21:09.000,193,11053333,-795,0,1720704068,12648.149829409995,232.94054472000425,54420.19503912 2024-07-11,13:21:10.000,193,11053325,-795,0,1720704069,12648.11614785999,232.9475938500036,54420.07625808 2024-07-11,13:21:11.000,193,11053294,-795,0,1720704070,12648.149829409995,233.0321834100032,54420.11119368001 2024-07-11,13:21:12.000,193,11053318,-795,0,1720704071,12648.19698357999,233.02513428000384,54420.139142160006 2024-07-11,13:21:13.000,193,11053326,-795,0,1720704072,12648.149829409995,233.08857644999807,54420.09721944 2024-07-11,13:21:14.000,193,11053297,-795,0,1720704073,12648.190247269995,233.07447818999935,54420.12516792 2024-07-11,13:21:15.000,193,11053292,-795,0,1720704074,12648.15656571999,233.11677297000278,54420.069270960004 2024-07-11,13:21:16.000,193,11053345,-795,0,1720704075,12648.1430931,233.0956255800047,54420.09721944 2024-07-11,13:21:17.000,193,11053332,-795,0,1720704076,12648.24413775,233.11677297000278,54420.20901336001 2024-07-11,13:21:18.000,193,11053340,-795,0,1720704077,12648.17677464999,233.14496949000022,54420.17407776 2024-07-11,13:21:19.000,193,11053332,-795,0,1720704078,12648.19698357999,233.14496949000022,54420.11119368001 2024-07-11,13:21:20.000,193,11053338,-795,0,1720704079,12648.18351096,233.17316600999766,54420.069270960004 2024-07-11,13:21:21.000,193,11053277,-795,0,1720704080,12648.16330203,233.194313400003,54420.02734824 2024-07-11,13:21:22.000,193,11053303,-795,0,1720704081,12648.22392882,233.194313400003,54420.12516792 2024-07-11,13:21:23.000,193,11053293,-795,0,1720704082,12648.16330203,233.22250992000045,54420.118180800004 2024-07-11,13:21:24.000,193,11053328,-795,0,1720704083,12648.12288417,233.2295590499998,54420.03433536 2024-07-11,13:21:25.000,193,11053308,-795,0,1720704084,12648.20371989,233.25070643999788,54420.16709064 2024-07-11,13:21:26.000,193,11053307,-795,0,1720704085,12648.23740143999,233.27185383000324,54420.26491032 2024-07-11,13:21:27.000,193,11053304,-795,0,1720704086,12648.210456199995,233.27185383000324,54420.21600048 2024-07-11,13:21:28.000,193,11053282,-795,0,1720704087,12648.170038339995,233.28595209000196,54420.20901336001 2024-07-11,13:21:29.000,193,11053315,-795,0,1720704088,12648.22392882,233.26480470000388,54420.16709064 2024-07-11,13:21:30.000,193,11053351,-795,0,1720704089,12648.24413775,233.2789029600026,54420.16709064 2024-07-11,13:21:31.000,193,11053291,-795,0,1720704090,12648.210456199995,233.33529600000475,54420.22997472001 2024-07-11,13:21:32.000,193,11053304,-795,0,1720704091,12648.250874059995,233.30005035000067,54420.27189744 2024-07-11,13:21:33.000,193,11053280,-795,0,1720704092,12648.25761036999,233.29300122000132,54420.285871680004 2024-07-11,13:21:34.000,193,11053318,-795,0,1720704093,12648.24413775,233.30005035000067,54420.22997472001 2024-07-11,13:21:35.000,193,11053338,-795,0,1720704094,12648.22392882,233.3282468699981,54420.13215504001 2024-07-11,13:21:36.000,193,11053368,-795,0,1720704095,12648.23740143999,233.2789029600026,54420.17407776 2024-07-11,13:21:37.000,193,11053323,-795,0,1720704096,12648.23740143999,233.27185383000324,54420.22997472001 2024-07-11,13:21:38.000,193,11053304,-795,0,1720704097,12648.250874059995,233.26480470000388,54420.236961840004 2024-07-11,13:21:39.000,193,11053315,-795,0,1720704098,12648.23740143999,233.29300122000132,54420.12516792 2024-07-11,13:21:40.000,193,11053309,-795,0,1720704099,12648.25761036999,233.23660817999917,54420.1531164 2024-07-11,13:21:41.000,193,11053302,-795,0,1720704100,12648.29802822999,233.24365730999853,54420.2928588 2024-07-11,13:21:42.000,193,11053317,-795,0,1720704101,12648.31823715999,233.20841166000173,54420.236961840004 2024-07-11,13:21:43.000,193,11053325,-795,0,1720704102,12648.311500849995,233.23660817999917,54420.139142160006 2024-07-11,13:21:45.000,193,11053324,-795,0,1720704104,12648.22392882,233.1802151400043,54420.05529672 2024-07-11,13:21:46.000,193,11053312,-795,0,1720704105,12648.311500849995,233.194313400003,54420.139142160006 2024-07-11,13:21:47.000,193,11053324,-795,0,1720704106,12648.291291919995,233.17316600999766,54420.04132248001 2024-07-11,13:21:48.000,193,11053293,-795,0,1720704107,12648.26434668,233.18726427000365,54420.08324520001 2024-07-11,13:21:49.000,193,11053281,-795,0,1720704108,12648.35865501999,233.18726427000365,54420.16010352001 2024-07-11,13:21:50.000,193,11053348,-795,0,1720704109,12648.3451824,233.1308712300015,54420.20901336001 2024-07-11,13:21:51.000,193,11053313,-795,0,1720704110,12648.33844608999,233.12382210000214,54420.08324520001 2024-07-11,13:21:52.000,193,11053343,-795,0,1720704111,12648.311500849995,233.11677297000278,54420.02734824 2024-07-11,13:21:53.000,193,11053309,-795,0,1720704112,12648.30476454,233.13792036000086,54420.0483096 2024-07-11,13:21:54.000,193,11053311,-795,0,1720704113,12648.32497347,233.10972384000343,54420.16010352001 2024-07-11,13:21:55.000,193,11053325,-795,0,1720704114,12648.37886394999,233.12382210000214,54420.1531164 2024-07-11,13:21:56.000,193,11053259,-795,0,1720704115,12648.31823715999,233.1308712300015,54420.0483096 2024-07-11,13:21:57.000,193,11053360,-795,0,1720704116,12648.372127639996,233.15201861999958,54420.16010352001 2024-07-11,13:21:58.000,193,11053338,-795,0,1720704117,12648.44622705,233.1308712300015,54420.20202624 2024-07-11,13:21:59.000,193,11053305,-795,0,1720704118,12648.419281809991,233.0956255800047,54420.10420656 2024-07-11,13:22:00.000,193,11053318,-795,0,1720704119,12648.372127639996,233.12382210000214,54420.13215504001 2024-07-11,13:22:01.000,193,11053307,-635,0,1720704120,12648.392336569996,233.15906774999894,54420.09721944 2024-07-11,13:22:02.000,193,11053322,-795,0,1720704121,12648.392336569996,233.17316600999766,54420.11119368001 2024-07-11,13:22:03.000,193,11053334,-755,0,1720704122,12648.459699669991,233.1802151400043,54420.25093608001 2024-07-11,13:22:04.000,193,11053336,-795,0,1720704123,12648.527062770001,233.14496949000022,54420.2928588 2024-07-11,13:22:05.000,193,11053364,-795,0,1720704124,12648.473172289996,233.194313400003,54420.22997472001 2024-07-11,13:22:06.000,193,11053331,-795,0,1720704125,12648.500117529991,233.20841166000173,54420.18106488001 2024-07-11,13:22:07.000,193,11053307,-795,0,1720704126,12648.513590149996,233.18726427000365,54420.2229876 2024-07-11,13:22:08.000,193,11053328,-795,0,1720704127,12648.547271700001,233.194313400003,54420.188052000005 2024-07-11,13:22:09.000,193,11053341,-795,0,1720704128,12648.493381219996,233.18726427000365,54420.18106488001 2024-07-11,13:22:10.000,193,11053348,-795,0,1720704129,12648.513590149996,233.18726427000365,54420.08324520001 2024-07-11,13:22:11.000,193,11053310,-795,0,1720704130,12648.500117529991,233.20841166000173,54420.139142160006 2024-07-11,13:22:12.000,193,11053301,-795,0,1720704131,12648.574216939996,233.20136253000237,54420.257923200006 2024-07-11,13:22:13.000,193,11053339,-795,0,1720704132,12648.587689560001,233.194313400003,54420.2928588 2024-07-11,13:22:14.000,193,11053283,-795,0,1720704133,12648.527062770001,233.15906774999894,54420.25093608001 2024-07-11,13:22:15.000,193,11053339,-795,0,1720704134,12648.473172289996,233.194313400003,54420.139142160006 2024-07-11,13:22:16.000,193,11053333,-795,0,1720704135,12648.459699669991,233.194313400003,54420.13215504001 2024-07-11,13:22:17.000,193,11053336,-795,0,1720704136,12648.479908599991,233.1802151400043,54420.06228384001 2024-07-11,13:22:18.000,193,11053339,-795,0,1720704137,12648.513590149996,233.15906774999894,54420.18106488001 2024-07-11,13:22:19.000,193,11053350,-795,0,1720704138,12648.48664491,233.1661168799983,54420.18106488001 2024-07-11,13:22:20.000,193,11053313,-795,0,1720704139,12648.419281809991,233.12382210000214,54420.19503912 2024-07-11,13:22:21.000,193,11053319,-795,0,1720704140,12648.372127639996,233.14496949000022,54420.0483096 2024-07-11,13:22:22.000,193,11053293,-795,0,1720704141,12648.39907287999,233.12382210000214,54420.09721944 2024-07-11,13:22:23.000,193,11053296,-795,0,1720704142,12648.37886394999,233.0815273199987,54420.02734824 2024-07-11,13:22:24.000,193,11053306,-795,0,1720704143,12648.372127639996,233.10267471000407,54420.09721944 2024-07-11,13:22:25.000,193,11053315,-795,0,1720704144,12648.30476454,233.10267471000407,54420.05529672 2024-07-11,13:22:26.000,193,11053312,-795,0,1720704145,12648.31823715999,233.0815273199987,54420.00638688 2024-07-11,13:22:27.000,193,11053355,-795,0,1720704146,12648.31823715999,233.0956255800047,54420.02734824 2024-07-11,13:22:28.000,193,11053333,-795,0,1720704147,12648.351918709996,233.07447818999935,54420.09721944 2024-07-11,13:22:29.000,193,11053352,-795,0,1720704148,12648.351918709996,233.0815273199987,54420.11119368001 2024-07-11,13:22:30.000,193,11053308,-795,0,1720704149,12648.351918709996,233.06742906,54420.08324520001 2024-07-11,13:22:31.000,193,11053339,-795,0,1720704150,12648.23740143999,233.0815273199987,54419.92952856 2024-07-11,13:22:32.000,193,11053328,-795,0,1720704151,12648.25761036999,233.06037993000064,54420.00638688 2024-07-11,13:22:33.000,193,11053319,-795,0,1720704152,12648.30476454,233.08857644999807,54420.05529672 2024-07-11,13:22:34.000,193,11053323,-795,0,1720704153,12648.250874059995,233.0815273199987,54420.08324520001 2024-07-11,13:22:35.000,193,11053316,-795,0,1720704154,12648.25761036999,233.04628167000192,54420.16010352001 2024-07-11,13:22:36.000,193,11053326,-795,0,1720704155,12648.271082989995,233.0956255800047,54420.090232320006 2024-07-11,13:22:37.000,193,11053345,-795,0,1720704156,12648.26434668,233.06742906,54420.10420656 2024-07-11,13:22:38.000,193,11053303,-795,0,1720704157,12648.30476454,233.10972384000343,54420.09721944 2024-07-11,13:22:39.000,193,11053304,-795,0,1720704158,12648.271082989995,233.0815273199987,54420.06228384001 2024-07-11,13:22:40.000,193,11053346,-795,0,1720704159,12648.28455561,233.14496949000022,54420.08324520001 2024-07-11,13:22:41.000,193,11053314,-795,0,1720704160,12648.23740143999,233.13792036000086,54419.93651568 2024-07-11,13:22:42.000,193,11053336,-795,0,1720704161,12648.17677464999,233.11677297000278,54419.9784384 2024-07-11,13:22:43.000,193,11053315,-795,0,1720704162,12648.149829409995,233.10267471000407,54419.852670240005 2024-07-11,13:22:44.000,193,11053353,-795,0,1720704163,12648.28455561,233.10267471000407,54420.090232320006 2024-07-11,13:22:45.000,193,11053288,-795,0,1720704164,12648.18351096,233.1661168799983,54420.020361120005 2024-07-11,13:22:46.000,193,11053231,-755,0,1720704165,12648.129620479995,233.1308712300015,54419.83170888 2024-07-11,13:22:47.000,193,11053278,-795,0,1720704166,12648.170038339995,233.0956255800047,54419.98542552 2024-07-11,13:22:48.000,193,11053337,-795,0,1720704167,12648.17677464999,233.0815273199987,54420.02734824 2024-07-11,13:22:49.000,193,11053327,-795,0,1720704168,12648.12288417,233.0815273199987,54419.92952856 2024-07-11,13:22:50.000,193,11053382,-795,0,1720704169,12648.15656571999,233.11677297000278,54420.0483096 2024-07-11,13:22:51.000,193,11053299,-795,0,1720704170,12648.09593892999,233.08857644999807,54419.95747704 2024-07-11,13:22:52.000,193,11053335,-795,0,1720704171,12648.13635678999,233.06742906,54420.03433536 2024-07-11,13:22:53.000,193,11053325,-795,0,1720704172,12648.1430931,233.04628167000192,54420.13215504001 2024-07-11,13:22:54.000,193,11053303,-795,0,1720704173,12648.1430931,233.03923254000256,54420.06228384001 2024-07-11,13:22:55.000,193,11053344,-795,0,1720704174,12648.06225738,233.03923254000256,54419.94350280001 2024-07-11,13:22:56.000,193,11053334,-795,0,1720704175,12648.001630589999,233.0039868899985,54419.89459296001 2024-07-11,13:22:57.000,193,11053317,-795,0,1720704176,12648.01510320999,233.0039868899985,54419.87363160001 2024-07-11,13:22:58.000,193,11053313,-795,0,1720704177,12648.08246631,232.9687412400017,54419.99939976 2024-07-11,13:22:59.000,193,11053306,-795,0,1720704178,12648.04204845,232.94054472000425,54419.96446416001 2024-07-11,13:23:00.000,193,11053306,-795,0,1720704179,12648.028575829994,232.92644645999826,54419.9085672 2024-07-11,13:23:01.000,193,11053359,-795,0,1720704180,12647.97468534999,232.92644645999826,54419.86664448 2024-07-11,13:23:02.000,193,11053277,-795,0,1720704181,12647.981421659999,232.86300429000403,54419.91555432001 2024-07-11,13:23:03.000,193,11053374,-795,0,1720704182,12647.981421659999,232.8207095100006,54419.87363160001 2024-07-11,13:23:04.000,193,11053322,-795,0,1720704183,12647.927531179994,232.79251299000316,54419.85965736 2024-07-11,13:23:05.000,193,11053298,-795,0,1720704184,12647.880377009998,232.7713655999978,54419.74786344001 2024-07-11,13:23:06.000,193,11053365,-795,0,1720704185,12647.806277599993,232.74316908000037,54419.72690208001 2024-07-11,13:23:07.000,193,11053315,-795,0,1720704186,12647.819750219998,232.68677603999822,54419.74786344001 2024-07-11,13:23:08.000,193,11053333,-795,0,1720704187,12647.914058559989,232.65153039000143,54419.78978616 2024-07-11,13:23:09.000,193,11053310,-795,0,1720704188,12647.887113319994,232.6374321300027,54419.803760400006 2024-07-11,13:23:10.000,193,11053268,-795,0,1720704189,12647.920794869999,232.58808821999992,54419.754850560006 2024-07-11,13:23:11.000,193,11053341,-795,0,1720704190,12647.806277599993,232.5105477899997,54419.53126272 2024-07-11,13:23:12.000,193,11053288,-795,0,1720704191,12647.853431769989,232.5105477899997,54419.62209528 2024-07-11,13:23:13.000,193,11053337,-795,0,1720704192,12647.900585939999,232.49644953000097,54419.62908240001 2024-07-11,13:23:14.000,193,11053323,-795,0,1720704193,12647.839959149998,232.39776171000267,54419.62209528 2024-07-11,13:23:15.000,193,11053297,-795,0,1720704194,12647.893849629989,232.38366345000395,54419.636069520006 2024-07-11,13:23:16.000,193,11053292,-795,0,1720704195,12647.900585939999,232.34841779999988,54419.684979360005 2024-07-11,13:23:17.000,193,11053327,-795,0,1720704196,12647.893849629989,232.34136867000052,54419.636069520006 2024-07-11,13:23:18.000,193,11053249,-795,0,1720704197,12647.914058559989,232.31317215000308,54419.58017256001 2024-07-11,13:23:19.000,193,11053272,-795,0,1720704198,12647.927531179994,232.277926499999,54419.58017256001 2024-07-11,13:23:20.000,193,11053270,-795,0,1720704199,12647.961212729999,232.23563172000286,54419.54523696 2024-07-11,13:23:21.000,193,11053312,-795,0,1720704200,12647.988157969994,232.22153346000414,54419.57318544 2024-07-11,13:23:22.000,193,11053341,-795,0,1720704201,12648.021839519999,232.165140420002,54419.636069520006 2024-07-11,13:23:23.000,193,11053331,-795,0,1720704202,12648.03531213999,232.1792386800007,54419.5941468 2024-07-11,13:23:24.000,193,11053314,-795,0,1720704203,12648.129620479995,232.12284563999856,54419.64305664 2024-07-11,13:23:25.000,193,11053343,-795,0,1720704204,12648.11614785999,232.08759999000176,54419.71292784 2024-07-11,13:23:26.000,193,11053303,-715,0,1720704205,12648.08246631,232.0664526000037,54419.55222408 2024-07-11,13:23:27.000,193,11053242,-795,0,1720704206,12648.11614785999,232.0664526000037,54419.615108160004 2024-07-11,13:23:28.000,193,11053302,-795,0,1720704207,12648.149829409995,232.0312069499996,54419.62209528 2024-07-11,13:23:29.000,193,11053342,-795,0,1720704208,12648.129620479995,232.0171086900009,54419.615108160004 2024-07-11,13:23:30.000,193,11053344,-795,0,1720704209,12648.109411549995,232.0312069499996,54419.51030136001 2024-07-11,13:23:31.000,193,11053327,-795,0,1720704210,12648.1430931,232.00301043000218,54419.60113392 2024-07-11,13:23:32.000,193,11053351,-795,0,1720704211,12648.210456199995,232.00301043000218,54419.69196648 2024-07-11,13:23:33.000,193,11053343,-795,0,1720704212,12648.22392882,231.9818630400041,54419.733889200004 2024-07-11,13:23:34.000,193,11053268,-715,0,1720704213,12648.22392882,231.9818630400041,54419.587159680006 2024-07-11,13:23:35.000,193,11053355,-795,0,1720704214,12648.170038339995,231.98891217000346,54419.54523696 2024-07-11,13:23:36.000,193,11053337,-795,0,1720704215,12648.149829409995,231.97481391000474,54419.5242756 2024-07-11,13:23:37.000,193,11053313,-795,0,1720704216,12648.170038339995,232.01005956000154,54419.54523696 2024-07-11,13:23:38.000,193,11053345,-795,0,1720704217,12648.210456199995,232.0171086900009,54419.566198320004 2024-07-11,13:23:39.000,193,11053327,-795,0,1720704218,12648.271082989995,232.00301043000218,54419.55921120001 2024-07-11,13:23:40.000,193,11053333,-795,0,1720704219,12648.250874059995,232.0805508600024,54419.60812104001 2024-07-11,13:23:41.000,193,11053324,-795,0,1720704220,12648.26434668,232.03825607999897,54419.55222408 2024-07-11,13:23:42.000,193,11053304,-795,0,1720704221,12648.27781929999,232.03825607999897,54419.69196648 2024-07-11,13:23:43.000,193,11053335,-795,0,1720704222,12648.26434668,232.05940347000433,54419.664018 2024-07-11,13:23:44.000,193,11053315,-795,0,1720704223,12648.23740143999,232.08759999000176,54419.64305664 2024-07-11,13:23:45.000,193,11053318,-795,0,1720704224,12648.27781929999,232.1439930300039,54419.636069520006 2024-07-11,13:23:46.000,193,11053287,-795,0,1720704225,12648.21719250999,232.12284563999856,54419.48934000001 2024-07-11,13:23:47.000,193,11053319,-795,0,1720704226,12648.17677464999,232.165140420002,54419.3845332 2024-07-11,13:23:48.000,193,11053317,-795,0,1720704227,12648.23740143999,232.20038606999879,54419.65004376 2024-07-11,13:23:49.000,193,11053335,-795,0,1720704228,12648.26434668,232.1792386800007,54419.65004376 2024-07-11,13:23:50.000,193,11053260,-795,0,1720704229,12648.21719250999,232.23563172000286,54419.72690208001 2024-07-11,13:23:51.000,193,11053341,-795,0,1720704230,12648.13635678999,232.24972998000158,54419.51030136001 2024-07-11,13:23:52.000,193,11053257,-795,0,1720704231,12648.129620479995,232.24972998000158,54419.62209528 2024-07-11,13:23:53.000,193,11053306,-795,0,1720704232,12648.17677464999,232.3272704100018,54419.684979360005 2024-07-11,13:23:54.000,193,11053319,-795,0,1720704233,12648.149829409995,232.3272704100018,54419.67799224001 2024-07-11,13:23:55.000,193,11053363,-795,0,1720704234,12648.048784759994,232.29907389000437,54419.468378640006 2024-07-11,13:23:56.000,193,11053328,-795,0,1720704235,12648.08246631,232.3272704100018,54419.64305664 2024-07-11,13:23:57.000,193,11053328,-795,0,1720704236,12648.08246631,232.32022128000244,54419.62908240001 2024-07-11,13:23:58.000,193,11053235,-795,0,1720704237,12648.068993689994,232.36956518999796,54419.684979360005 2024-07-11,13:23:59.000,193,11053341,-795,0,1720704238,12648.048784759994,232.3625160599986,54419.65004376 2024-07-11,13:24:00.000,193,11053358,-795,0,1720704239,12648.04204845,232.35546692999924,54419.69196648 2024-07-11,13:24:01.000,193,11053334,-795,0,1720704240,12647.99489427999,232.39776171000267,54419.566198320004 2024-07-11,13:24:02.000,193,11053324,-795,0,1720704241,12647.97468534999,232.3907125800033,54419.57318544 2024-07-11,13:24:03.000,193,11053316,-795,0,1720704242,12648.03531213999,232.40481084000203,54419.67799224001 2024-07-11,13:24:04.000,193,11053361,-795,0,1720704243,12648.068993689994,232.39776171000267,54419.62209528 2024-07-11,13:24:05.000,193,11053331,-795,0,1720704244,12647.99489427999,232.39776171000267,54419.5242756 2024-07-11,13:24:06.000,193,11053273,-795,0,1720704245,12648.01510320999,232.3907125800033,54419.5242756 2024-07-11,13:24:07.000,193,11053297,-795,0,1720704246,12648.001630589999,232.41890910000075,54419.58017256001 2024-07-11,13:24:08.000,193,11053315,-795,0,1720704247,12647.981421659999,232.38366345000395,54419.60113392 2024-07-11,13:24:09.000,193,11053317,-795,0,1720704248,12647.99489427999,232.4118599700014,54419.50331424 2024-07-11,13:24:10.000,193,11053330,-795,0,1720704249,12647.907322249994,232.38366345000395,54419.48934000001 2024-07-11,13:24:11.000,193,11053324,-795,0,1720704250,12647.941003799999,232.41890910000075,54419.468378640006 2024-07-11,13:24:12.000,193,11053330,-795,0,1720704251,12647.961212729999,232.4259582300001,54419.587159680006 2024-07-11,13:24:13.000,193,11053311,-795,0,1720704252,12647.947740109994,232.44005648999882,54419.615108160004 2024-07-11,13:24:14.000,193,11053320,-795,0,1720704253,12647.887113319994,232.4259582300001,54419.54523696 2024-07-11,13:24:15.000,193,11053283,-795,0,1720704254,12647.866904389994,232.40481084000203,54419.41248168001 2024-07-11,13:24:16.000,193,11053297,-795,0,1720704255,12647.860168079998,232.39776171000267,54419.44043016001 2024-07-11,13:24:17.000,193,11053352,-795,0,1720704256,12647.887113319994,232.43300735999946,54419.398507440004 2024-07-11,13:24:18.000,193,11053318,-795,0,1720704257,12647.947740109994,232.4118599700014,54419.55921120001 2024-07-11,13:24:19.000,193,11053358,-795,0,1720704258,12647.981421659999,232.44005648999882,54419.47536576 2024-07-11,13:24:20.000,193,11053311,-795,0,1720704259,12647.907322249994,232.46120388000418,54419.468378640006 2024-07-11,13:24:21.000,193,11053349,-795,0,1720704260,12647.873640699989,232.45415475000482,54419.36357184 2024-07-11,13:24:22.000,193,11053297,-795,0,1720704261,12647.947740109994,232.48235127000225,54419.47536576 2024-07-11,13:24:23.000,193,11053285,-795,0,1720704262,12647.893849629989,232.50349866000033,54419.43344304 2024-07-11,13:24:24.000,193,11053326,-795,0,1720704263,12647.887113319994,232.5246460499984,54419.447417280004 2024-07-11,13:24:25.000,193,11053345,-795,0,1720704264,12647.880377009998,232.58103909000056,54419.33562336 2024-07-11,13:24:26.000,193,11053250,-795,0,1720704265,12647.866904389994,232.56694083000184,54419.300687760006 2024-07-11,13:24:27.000,193,11053343,-795,0,1720704266,12647.927531179994,232.55284257000312,54419.32863624 2024-07-11,13:24:28.000,193,11053300,-795,0,1720704267,12647.954476419989,232.56694083000184,54419.447417280004 2024-07-11,13:24:29.000,193,11053312,-795,0,1720704268,12647.967949039994,232.609235609998,54419.40549456 2024-07-11,13:24:30.000,193,11053244,-795,0,1720704269,12647.941003799999,232.65857952000079,54419.419468800006 2024-07-11,13:24:31.000,193,11053296,-795,0,1720704270,12647.887113319994,232.64448126000207,54419.23780368 2024-07-11,13:24:32.000,193,11053261,-795,0,1720704271,12647.900585939999,232.67972690999886,54419.21684232 2024-07-11,13:24:33.000,193,11053299,-795,0,1720704272,12647.900585939999,232.67972690999886,54419.279726400004 2024-07-11,13:24:34.000,193,11053328,-795,0,1720704273,12647.880377009998,232.736119950001,54419.28671352 2024-07-11,13:24:35.000,193,11053318,-795,0,1720704274,12647.893849629989,232.71497256000293,54419.279726400004 2024-07-11,13:24:36.000,193,11053289,-795,0,1720704275,12647.887113319994,232.7572673399991,54419.33562336 2024-07-11,13:24:37.000,193,11053318,-795,0,1720704276,12647.914058559989,232.77841473000444,54419.36357184 2024-07-11,13:24:38.000,193,11053235,-795,0,1720704277,12647.920794869999,232.79956212000252,54419.36357184 2024-07-11,13:24:39.000,193,11053333,-795,0,1720704278,12647.941003799999,232.82775863999996,54419.27273928001 2024-07-11,13:24:40.000,193,11053285,-795,0,1720704279,12647.954476419989,232.86300429000403,54419.37055896001 2024-07-11,13:24:41.000,193,11053333,-795,0,1720704280,12647.833222839989,232.91234819999954,54419.15395824001 2024-07-11,13:24:42.000,193,11053304,-795,0,1720704281,12647.900585939999,232.89120081000146,54419.279726400004 2024-07-11,13:24:43.000,193,11053301,-795,0,1720704282,12647.981421659999,232.90529907000018,54419.27273928001 2024-07-11,13:24:44.000,193,11053319,-795,0,1720704283,12648.028575829994,232.94054472000425,54419.39152032001 2024-07-11,13:24:45.000,193,11053309,-795,0,1720704284,12648.021839519999,232.9193973299989,54419.32863624 2024-07-11,13:24:46.000,193,11053275,-795,0,1720704285,12648.04204845,232.94054472000425,54419.36357184 2024-07-11,13:24:47.000,193,11053268,-795,0,1720704286,12648.068993689994,232.94054472000425,54419.32164912001 2024-07-11,13:24:48.000,193,11053322,-795,0,1720704287,12647.97468534999,232.94054472000425,54419.19588096 2024-07-11,13:24:49.000,193,11053377,-795,0,1720704288,12648.13635678999,232.98988862999977,54419.37754608 2024-07-11,13:24:50.000,193,11053323,-795,0,1720704289,12648.068993689994,232.9828395000004,54419.34261048001 2024-07-11,13:24:51.000,193,11053275,-795,0,1720704290,12648.06225738,232.95464298000297,54419.29370064001 2024-07-11,13:24:52.000,193,11053341,-795,0,1720704291,12648.109411549995,232.94054472000425,54419.48934000001 2024-07-11,13:24:53.000,193,11053320,-795,0,1720704292,12648.109411549995,232.9334955900049,54419.48934000001 2024-07-11,13:24:54.000,193,11053270,-795,0,1720704293,12648.12288417,232.95464298000297,54419.42645592 2024-07-11,13:24:55.000,193,11053330,-795,0,1720704294,12648.12288417,232.96169211000233,54419.349597600005 2024-07-11,13:24:56.000,193,11053295,-795,0,1720704295,12648.16330203,232.9193973299989,54419.37055896001 2024-07-11,13:24:57.000,193,11053352,-795,0,1720704296,12648.190247269995,232.95464298000297,54419.3845332 2024-07-11,13:24:58.000,193,11053315,-795,0,1720704297,12648.22392882,232.95464298000297,54419.517288480005 2024-07-11,13:24:59.000,193,11053333,-795,0,1720704298,12648.28455561,232.95464298000297,54419.54523696 2024-07-11,13:25:00.000,193,11053277,-795,0,1720704299,12648.23740143999,232.92644645999826,54419.47536576 2024-07-11,13:25:01.000,193,11053325,-795,0,1720704300,12648.19698357999,232.95464298000297,54419.47536576 2024-07-11,13:25:02.000,193,11053261,-795,0,1720704301,12648.23740143999,232.92644645999826,54419.54523696 2024-07-11,13:25:03.000,193,11053348,-795,0,1720704302,12648.24413775,232.91234819999954,54419.47536576 2024-07-11,13:25:04.000,193,11053311,-795,0,1720704303,12648.230665129995,232.9475938500036,54419.53126272 2024-07-11,13:25:05.000,193,11053341,-795,0,1720704304,12648.24413775,232.97579037000105,54419.4544044 2024-07-11,13:25:06.000,193,11053330,-795,0,1720704305,12648.20371989,232.97579037000105,54419.447417280004 2024-07-11,13:25:07.000,193,11053355,-795,0,1720704306,12648.271082989995,232.97579037000105,54419.49632712 2024-07-11,13:25:08.000,193,11053338,-795,0,1720704307,12648.291291919995,232.9828395000004,54419.62908240001 2024-07-11,13:25:09.000,193,11053331,-795,0,1720704308,12648.25761036999,233.01103601999785,54419.447417280004 2024-07-11,13:25:10.000,193,11053247,-795,0,1720704309,12648.291291919995,233.0039868899985,54419.58017256001 2024-07-11,13:25:11.000,193,11053305,-795,0,1720704310,12648.311500849995,233.01808515000448,54419.517288480005 2024-07-11,13:25:12.000,193,11053331,-795,0,1720704311,12648.25761036999,233.01103601999785,54419.46139152001 2024-07-11,13:25:13.000,193,11053332,-795,0,1720704312,12648.29802822999,233.05333080000128,54419.40549456 2024-07-11,13:25:14.000,193,11053345,-795,0,1720704313,12648.31823715999,233.07447818999935,54419.55921120001 2024-07-11,13:25:15.000,193,11053340,-795,0,1720704314,12648.32497347,233.03923254000256,54419.48235288 2024-07-11,13:25:16.000,193,11053314,-795,0,1720704315,12648.3451824,233.06037993000064,54419.44043016001 2024-07-11,13:25:17.000,193,11053302,-795,0,1720704316,12648.40580919,233.08857644999807,54419.48934000001 2024-07-11,13:25:18.000,193,11053293,-795,0,1720704317,12648.412545499996,233.04628167000192,54419.62209528 2024-07-11,13:25:19.000,193,11053316,-795,0,1720704318,12648.432754429996,233.08857644999807,54419.47536576 2024-07-11,13:25:20.000,193,11053332,-795,0,1720704319,12648.439490739991,233.0956255800047,54419.51030136001 2024-07-11,13:25:21.000,193,11053342,-795,0,1720704320,12648.452963359996,233.10972384000343,54419.44043016001 2024-07-11,13:25:22.000,193,11053310,-795,0,1720704321,12648.39907287999,233.07447818999935,54419.419468800006 2024-07-11,13:25:23.000,193,11053346,-795,0,1720704322,12648.46643598,233.08857644999807,54419.517288480005 2024-07-11,13:25:24.000,193,11053314,-795,0,1720704323,12648.479908599991,233.07447818999935,54419.60812104001 2024-07-11,13:25:25.000,193,11053317,-795,0,1720704324,12648.560744319991,233.12382210000214,54419.5242756 2024-07-11,13:25:26.000,193,11053318,-795,0,1720704325,12648.520326459991,233.0956255800047,54419.48934000001 2024-07-11,13:25:27.000,193,11053335,-795,0,1720704326,12648.574216939996,233.06742906,54419.48934000001 2024-07-11,13:25:28.000,193,11053319,-795,0,1720704327,12648.587689560001,233.04628167000192,54419.55222408 2024-07-11,13:25:29.000,193,11053308,-795,0,1720704328,12648.614634799997,233.0956255800047,54419.51030136001 2024-07-11,13:25:30.000,193,11053327,-795,0,1720704329,12648.601162179992,233.06742906,54419.48235288 2024-07-11,13:25:31.000,193,11053300,-795,0,1720704330,12648.587689560001,233.07447818999935,54419.48235288 2024-07-11,13:25:32.000,193,11053294,-795,0,1720704331,12648.695470519997,233.06742906,54419.58017256001 2024-07-11,13:25:33.000,193,11053280,-795,0,1720704332,12648.688734210002,233.06037993000064,54419.566198320004 2024-07-11,13:25:34.000,193,11053315,-795,0,1720704333,12648.675261589997,233.08857644999807,54419.58017256001 2024-07-11,13:25:35.000,193,11053364,-795,0,1720704334,12648.681997899992,233.0956255800047,54419.53126272 2024-07-11,13:25:36.000,193,11053310,-795,0,1720704335,12648.681997899992,233.05333080000128,54419.468378640006 2024-07-11,13:25:37.000,193,11053347,-795,0,1720704336,12648.715679449997,233.06037993000064,54419.468378640006 2024-07-11,13:25:38.000,193,11053314,-795,0,1720704337,12648.749361000002,233.01808515000448,54419.517288480005 2024-07-11,13:25:39.000,193,11053328,-795,0,1720704338,12648.749361000002,233.06742906,54419.53824984001 2024-07-11,13:25:40.000,193,11053353,-795,0,1720704339,12648.742624689992,233.10972384000343,54419.54523696 2024-07-11,13:25:41.000,193,11053311,-795,0,1720704340,12648.729152070002,233.0956255800047,54419.41248168001 2024-07-11,13:25:42.000,193,11053343,-795,0,1720704341,12648.762833619992,233.06742906,54419.664018 2024-07-11,13:25:43.000,193,11053320,-795,0,1720704342,12648.776306239997,233.07447818999935,54419.54523696 2024-07-11,13:25:44.000,193,11053360,-795,0,1720704343,12648.769569930002,233.04628167000192,54419.587159680006 2024-07-11,13:25:45.000,193,11053299,-795,0,1720704344,12648.742624689992,233.06037993000064,54419.468378640006 2024-07-11,13:25:46.000,193,11053314,-795,0,1720704345,12648.749361000002,233.07447818999935,54419.48934000001 2024-07-11,13:25:47.000,193,11053303,-795,0,1720704346,12648.809987790002,233.03923254000256,54419.40549456 2024-07-11,13:25:48.000,193,11053301,-795,0,1720704347,12648.836933029997,233.05333080000128,54419.5242756 2024-07-11,13:25:49.000,193,11053365,-795,0,1720704348,12648.796515169997,233.06037993000064,54419.51030136001 2024-07-11,13:25:50.000,193,11053287,-795,0,1720704349,12648.890823510003,233.02513428000384,54419.64305664 2024-07-11,13:25:51.000,193,11053340,-795,0,1720704350,12648.843669339993,233.06742906,54419.468378640006 2024-07-11,13:25:52.000,193,11053307,-795,0,1720704351,12648.870614580002,233.0321834100032,54419.43344304 2024-07-11,13:25:53.000,193,11053343,-795,0,1720704352,12648.863878269993,233.04628167000192,54419.44043016001 2024-07-11,13:25:54.000,193,11053314,-795,0,1720704353,12648.944713989993,232.98988862999977,54419.53824984001 2024-07-11,13:25:55.000,193,11053344,-795,0,1720704354,12648.944713989993,233.04628167000192,54419.53824984001 2024-07-11,13:25:56.000,193,11053336,-795,0,1720704355,12649.005340779993,233.02513428000384,54419.55921120001 2024-07-11,13:25:57.000,193,11053307,-795,0,1720704356,12649.032286019989,233.03923254000256,54419.48235288 2024-07-11,13:25:58.000,193,11053312,-795,0,1720704357,12649.018813399998,233.05333080000128,54419.517288480005 2024-07-11,13:25:59.000,193,11053290,-795,0,1720704358,12649.052494949989,233.04628167000192,54419.47536576 2024-07-11,13:26:00.000,193,11053337,-795,0,1720704359,12649.126594359994,233.0321834100032,54419.54523696 2024-07-11,13:26:01.000,193,11053328,-795,0,1720704360,12649.126594359994,233.04628167000192,54419.46139152001 2024-07-11,13:26:02.000,193,11053372,-795,0,1720704361,12649.126594359994,233.02513428000384,54419.468378640006 2024-07-11,13:26:03.000,193,11053329,-795,0,1720704362,12649.187221149994,233.0321834100032,54419.43344304 2024-07-11,13:26:04.000,193,11053294,-795,0,1720704363,12649.26132056,233.01808515000448,54419.60113392 2024-07-11,13:26:05.000,193,11053322,-795,0,1720704364,12649.241111629999,233.0321834100032,54419.517288480005 2024-07-11,13:26:06.000,193,11053287,-795,0,1720704365,12649.268056869994,233.0321834100032,54419.4544044 2024-07-11,13:26:07.000,193,11053274,-795,0,1720704366,12649.328683659995,233.06037993000064,54419.55222408 2024-07-11,13:26:08.000,193,11053327,-795,0,1720704367,12649.422992,232.99693775999913,54419.67799224001 2024-07-11,13:26:09.000,193,11053328,-795,0,1720704368,12649.41625568999,233.04628167000192,54419.62209528 2024-07-11,13:26:10.000,193,11053341,-795,0,1720704369,12649.38257414,233.04628167000192,54419.60113392 2024-07-11,13:26:11.000,193,11053284,-795,0,1720704370,12649.45667354999,233.04628167000192,54419.55921120001 2024-07-11,13:26:12.000,193,11053312,-795,0,1720704371,12649.50382772,233.02513428000384,54419.70594072001 2024-07-11,13:26:13.000,193,11053337,-795,0,1720704372,12649.50382772,233.04628167000192,54419.733889200004 2024-07-11,13:26:14.000,193,11053342,-795,0,1720704373,12649.50382772,233.02513428000384,54419.7688248 2024-07-11,13:26:15.000,193,11053341,-795,0,1720704374,12649.43646461999,233.02513428000384,54419.615108160004 2024-07-11,13:26:16.000,193,11053327,-795,0,1720704375,12649.43646461999,233.0321834100032,54419.65703088001 2024-07-11,13:26:17.000,193,11053327,-795,0,1720704376,12649.41625568999,233.06037993000064,54419.58017256001 2024-07-11,13:26:18.000,193,11053358,-795,0,1720704377,12649.45667354999,233.04628167000192,54419.71292784 2024-07-11,13:26:19.000,193,11053315,-795,0,1720704378,12649.44320093,233.06037993000064,54419.6989536 2024-07-11,13:26:20.000,193,11053301,-795,0,1720704379,12649.46340986,233.06742906,54419.684979360005 2024-07-11,13:26:21.000,193,11053316,-795,0,1720704380,12649.46340986,233.0815273199987,54419.64305664 2024-07-11,13:26:22.000,193,11053279,-795,0,1720704381,12649.47688247999,233.0815273199987,54419.733889200004 2024-07-11,13:26:23.000,193,11053290,-795,0,1720704382,12649.449937239995,233.10972384000343,54419.70594072001 2024-07-11,13:26:24.000,193,11053307,-795,0,1720704383,12649.470146169995,233.10972384000343,54419.67100512 2024-07-11,13:26:25.000,193,11053349,-795,0,1720704384,12649.48361879,233.15906774999894,54419.754850560006 2024-07-11,13:26:26.000,193,11053307,-795,0,1720704385,12649.40278307,233.15201861999958,54419.67100512 2024-07-11,13:26:27.000,193,11053288,-795,0,1720704386,12649.44320093,233.2154607900011,54419.71991496 2024-07-11,13:26:28.000,193,11053313,-795,0,1720704387,12649.449937239995,233.2154607900011,54419.81074752 2024-07-11,13:26:29.000,193,11053302,-795,0,1720704388,12649.45667354999,233.2295590499998,54419.83170888 2024-07-11,13:26:30.000,193,11053319,-795,0,1720704389,12649.43646461999,233.24365730999853,54419.78978616 2024-07-11,13:26:31.000,193,11053332,-795,0,1720704390,12649.37583782999,233.25775557000452,54419.65004376 2024-07-11,13:26:32.000,193,11053318,-795,0,1720704391,12649.35562889999,233.2789029600026,54419.67100512 2024-07-11,13:26:33.000,193,11053317,-795,0,1720704392,12649.37583782999,233.3141486099994,54419.803760400006 2024-07-11,13:26:34.000,193,11053335,-795,0,1720704393,12649.348892589995,233.32119773999875,54419.6989536 2024-07-11,13:26:35.000,193,11053341,-795,0,1720704394,12649.28152949,233.36349252000218,54419.74786344001 2024-07-11,13:26:36.000,193,11053324,-795,0,1720704395,12649.308474729994,233.39873816999898,54419.684979360005 2024-07-11,13:26:37.000,193,11053354,-795,0,1720704396,12649.28152949,233.38463991000026,54419.6989536 2024-07-11,13:26:38.000,193,11053276,-795,0,1720704397,12649.328683659995,233.43398382000305,54419.74087632 2024-07-11,13:26:39.000,193,11053272,-795,0,1720704398,12649.29500210999,233.4269346900037,54419.70594072001 2024-07-11,13:26:40.000,193,11053325,-795,0,1720704399,12649.308474729994,233.48332772999856,54419.754850560006 2024-07-11,13:26:41.000,193,11053313,-795,0,1720704400,12649.200693769999,233.46922946999985,54419.447417280004 2024-07-11,13:26:42.000,193,11053302,-795,0,1720704401,12649.241111629999,233.46922946999985,54419.60113392 2024-07-11,13:26:43.000,193,11053312,-795,0,1720704402,12649.207430079994,233.49742599000456,54419.5941468 2024-07-11,13:26:44.000,193,11053344,-795,0,1720704403,12649.27479317999,233.49037685999792,54419.733889200004 2024-07-11,13:26:45.000,193,11053325,-795,0,1720704404,12649.247847939994,233.525622510002,54419.6989536 2024-07-11,13:26:46.000,193,11053280,-795,0,1720704405,12649.25458424999,233.53267164000135,54419.664018 2024-07-11,13:26:47.000,193,11053260,-795,0,1720704406,12649.25458424999,233.46922946999985,54419.62908240001 2024-07-11,13:26:48.000,193,11053299,-795,0,1720704407,12649.29500210999,233.41988556000433,54419.67100512 2024-07-11,13:26:49.000,193,11053343,-795,0,1720704408,12649.27479317999,233.4269346900037,54419.664018 2024-07-11,13:26:50.000,193,11053278,-795,0,1720704409,12649.167012219994,233.40578729999834,54419.51030136001 2024-07-11,13:26:51.000,193,11053296,-795,0,1720704410,12649.220902699999,233.39168903999962,54419.60113392 2024-07-11,13:26:52.000,193,11053345,-795,0,1720704411,12649.36236521,233.30709948000003,54419.733889200004 2024-07-11,13:26:53.000,193,11053305,-795,0,1720704412,12649.33541996999,233.24365730999853,54419.782799040004 2024-07-11,13:26:54.000,193,11053301,-795,0,1720704413,12649.36236521,233.20841166000173,54419.74087632 2024-07-11,13:26:55.000,193,11053335,-795,0,1720704414,12649.247847939994,233.1802151400043,54419.615108160004 2024-07-11,13:26:56.000,193,11053327,-795,0,1720704415,12649.27479317999,233.0956255800047,54419.55921120001 2024-07-11,13:26:57.000,193,11053315,-795,0,1720704416,12649.308474729994,233.07447818999935,54419.587159680006 2024-07-11,13:26:58.000,193,11053310,-795,0,1720704417,12649.36236521,233.01103601999785,54419.60812104001 2024-07-11,13:26:59.000,193,11053311,-795,0,1720704418,12649.369101519995,232.98988862999977,54419.70594072001 2024-07-11,13:27:00.000,193,11053291,-795,0,1720704419,12649.409519379995,232.9475938500036,54419.65004376 2024-07-11,13:27:01.000,193,11053325,-795,0,1720704420,12649.409519379995,232.85595516000467,54419.64305664 2024-07-11,13:27:02.000,193,11053270,-795,0,1720704421,12649.48361879,232.84185689999867,54419.69196648 2024-07-11,13:27:03.000,193,11053316,-795,0,1720704422,12649.45667354999,232.79956212000252,54419.6989536 2024-07-11,13:27:04.000,193,11053350,-795,0,1720704423,12649.48361879,232.7572673399991,54419.65004376 2024-07-11,13:27:05.000,193,11053327,-795,0,1720704424,12649.49709140999,232.70792343000358,54419.65004376 2024-07-11,13:27:06.000,193,11053284,-795,0,1720704425,12649.53750926999,232.69382517000486,54419.67100512 2024-07-11,13:27:07.000,193,11053346,-795,0,1720704426,12649.60487237,232.64448126000207,54419.67100512 2024-07-11,13:27:08.000,193,11053311,-795,0,1720704427,12649.692444399996,232.61628474000463,54419.78978616 2024-07-11,13:27:09.000,193,11053362,-795,0,1720704428,12649.739598569991,232.58103909000056,54419.74087632 2024-07-11,13:27:10.000,193,11053303,-795,0,1720704429,12649.780016429992,232.55989170000248,54419.74786344001 2024-07-11,13:27:11.000,193,11053325,-795,0,1720704430,12649.800225359992,232.54579344000376,54419.62209528 2024-07-11,13:27:12.000,193,11053322,-795,0,1720704431,12649.827170600001,232.5246460499984,54419.69196648 2024-07-11,13:27:13.000,193,11053306,-795,0,1720704432,12649.854115839997,232.4894004000016,54419.615108160004 2024-07-11,13:27:14.000,193,11053327,-795,0,1720704433,12649.914742629997,232.51759691999905,54419.77581192001 2024-07-11,13:27:15.000,193,11053299,-795,0,1720704434,12649.941687869992,232.4894004000016,54419.733889200004 2024-07-11,13:27:16.000,193,11053327,-795,0,1720704435,12649.975369419997,232.4894004000016,54419.754850560006 2024-07-11,13:27:17.000,193,11053325,-795,0,1720704436,12649.995578349997,232.4894004000016,54419.69196648 2024-07-11,13:27:18.000,193,11053288,-795,0,1720704437,12650.096622999998,232.4753021400029,54419.782799040004 2024-07-11,13:27:19.000,193,11053282,-795,0,1720704438,12650.015787279997,232.46120388000418,54419.664018 2024-07-11,13:27:20.000,193,11053314,-795,0,1720704439,12650.089886690002,232.46825301000354,54419.72690208001 2024-07-11,13:27:21.000,193,11053310,-795,0,1720704440,12650.089886690002,232.46120388000418,54419.67100512 2024-07-11,13:27:22.000,193,11053296,-795,0,1720704441,12650.083150379993,232.4259582300001,54419.65004376 2024-07-11,13:27:23.000,193,11053340,-795,0,1720704442,12650.157249789998,232.4259582300001,54419.83170888 2024-07-11,13:27:24.000,193,11053346,-795,0,1720704443,12650.177458719998,232.46120388000418,54419.88061872 2024-07-11,13:27:25.000,193,11053310,-795,0,1720704444,12650.177458719998,232.44005648999882,54419.85965736 2024-07-11,13:27:26.000,193,11053319,-755,0,1720704445,12650.190931339988,232.4259582300001,54419.76183768 2024-07-11,13:27:27.000,193,11053321,-795,0,1720704446,12650.150513479988,232.43300735999946,54419.803760400006 2024-07-11,13:27:28.000,193,11053290,-795,0,1720704447,12650.170722409988,232.43300735999946,54419.77581192001 2024-07-11,13:27:29.000,193,11053322,-795,0,1720704448,12650.163986099993,232.4259582300001,54419.91555432001 2024-07-11,13:27:30.000,193,11053330,-795,0,1720704449,12650.197667649998,232.4118599700014,54419.86664448 2024-07-11,13:27:31.000,193,11053323,-795,0,1720704450,12650.190931339988,232.40481084000203,54419.81773464 2024-07-11,13:27:32.000,193,11053309,-795,0,1720704451,12650.143777169993,232.36956518999796,54419.852670240005 2024-07-11,13:27:33.000,193,11053274,-795,0,1720704452,12650.224612889993,232.32022128000244,54420.03433536 2024-07-11,13:27:34.000,193,11053265,-795,0,1720704453,12650.217876579998,232.33431954000116,54419.950489920004 2024-07-11,13:27:35.000,193,11053344,-795,0,1720704454,12650.116831929998,232.29907389000437,54419.71991496 2024-07-11,13:27:36.000,193,11053333,-795,0,1720704455,12650.163986099993,232.277926499999,54419.89459296001 2024-07-11,13:27:37.000,193,11053306,-795,0,1720704456,12650.204403959993,232.24972998000158,54419.9784384 2024-07-11,13:27:38.000,193,11053336,-795,0,1720704457,12650.190931339988,232.2285825900035,54419.971451280006 2024-07-11,13:27:39.000,193,11053345,-795,0,1720704458,12650.163986099993,232.1792386800007,54419.84568312001 2024-07-11,13:27:40.000,193,11053328,-795,0,1720704459,12650.197667649998,232.15809129000263,54419.95747704 2024-07-11,13:27:41.000,193,11053330,-795,0,1720704460,12650.224612889993,232.165140420002,54419.9784384 2024-07-11,13:27:42.000,193,11053289,-795,0,1720704461,12650.217876579998,232.12284563999856,54420.00638688 2024-07-11,13:27:43.000,193,11053316,-795,0,1720704462,12650.197667649998,232.07350173000304,54419.92952856 2024-07-11,13:27:44.000,193,11053356,-795,0,1720704463,12650.130304550003,232.05940347000433,54419.85965736 2024-07-11,13:27:45.000,193,11053335,-795,0,1720704464,12650.103359309993,232.0312069499996,54419.782799040004 2024-07-11,13:27:46.000,193,11053337,-795,0,1720704465,12650.123568239993,232.00301043000218,54419.89459296001 2024-07-11,13:27:47.000,193,11053317,-795,0,1720704466,12650.137040859998,231.96071564999875,54419.93651568 2024-07-11,13:27:48.000,193,11053359,-795,0,1720704467,12650.170722409988,231.9536665199994,54420.03433536 2024-07-11,13:27:49.000,193,11053289,-795,0,1720704468,12650.170722409988,231.89727348000451,54420.04132248001 2024-07-11,13:27:50.000,193,11053291,-795,0,1720704469,12650.157249789998,231.86202783000044,54420.03433536 2024-07-11,13:27:51.000,193,11053341,-795,0,1720704470,12650.083150379993,231.84088044000237,54419.852670240005 2024-07-11,13:27:52.000,193,11053356,-795,0,1720704471,12650.123568239993,231.82678218000365,54419.852670240005 2024-07-11,13:27:53.000,193,11053316,-795,0,1720704472,12650.197667649998,231.7703891400015,54419.93651568 2024-07-11,13:27:54.000,193,11053298,-795,0,1720704473,12650.143777169993,231.76334001000214,54419.85965736 2024-07-11,13:27:55.000,193,11053302,-795,0,1720704474,12650.197667649998,231.69989784000063,54420.020361120005 2024-07-11,13:27:56.000,193,11053325,-795,0,1720704475,12650.217876579998,231.71399609999935,54419.92952856 2024-07-11,13:27:57.000,193,11053335,-795,0,1720704476,12650.197667649998,231.6717013200032,54419.89459296001 2024-07-11,13:27:58.000,193,11053287,-795,0,1720704477,12650.271767059989,231.63645566999912,54419.88760584 2024-07-11,13:27:59.000,193,11053275,-795,0,1720704478,12650.271767059989,231.64350479999848,54419.81773464 2024-07-11,13:28:00.000,193,11053327,-795,0,1720704479,12650.291975989989,231.60121002000233,54419.84568312001 2024-07-11,13:28:01.000,193,11053308,-795,0,1720704480,12650.238085509998,231.61530828000105,54419.78978616 2024-07-11,13:28:02.000,193,11053326,-795,0,1720704481,12650.285239679994,231.5730135000049,54419.71991496 2024-07-11,13:28:03.000,193,11053287,-795,0,1720704482,12650.359339089999,231.5730135000049,54419.81773464 2024-07-11,13:28:04.000,193,11053330,-795,0,1720704483,12650.386284329994,231.59416089000297,54419.852670240005 2024-07-11,13:28:05.000,193,11053365,-795,0,1720704484,12650.399756949999,231.5589152399989,54419.782799040004 2024-07-11,13:28:06.000,193,11053291,-795,0,1720704485,12650.41322956999,231.5589152399989,54419.72690208001 2024-07-11,13:28:07.000,193,11053309,-795,0,1720704486,12650.41322956999,231.5236695900021,54419.79677328001 2024-07-11,13:28:08.000,193,11053291,-795,0,1720704487,12650.419965879999,231.50957133000338,54419.79677328001 2024-07-11,13:28:09.000,193,11053353,-795,0,1720704488,12650.48059267,231.5236695900021,54419.87363160001 2024-07-11,13:28:10.000,193,11053294,-795,0,1720704489,12650.48059267,231.54481698000018,54419.9085672 2024-07-11,13:28:11.000,193,11053320,-795,0,1720704490,12650.45364742999,231.5236695900021,54419.81074752 2024-07-11,13:28:12.000,193,11053337,-795,0,1720704491,12650.446911119994,231.50252220000402,54419.852670240005 2024-07-11,13:28:13.000,193,11053306,-795,0,1720704492,12650.547955769995,231.48137480999867,54419.950489920004 2024-07-11,13:28:14.000,193,11053291,-795,0,1720704493,12650.527746839995,231.48842393999803,54419.950489920004 2024-07-11,13:28:15.000,193,11053310,-795,0,1720704494,12650.547955769995,231.50957133000338,54419.86664448 2024-07-11,13:28:16.000,193,11053307,-795,0,1720704495,12650.47385635999,231.50957133000338,54419.91555432001 2024-07-11,13:28:17.000,193,11053343,-795,0,1720704496,12650.51427421999,231.50252220000402,54419.84568312001 2024-07-11,13:28:18.000,193,11053291,-795,0,1720704497,12650.53448314999,231.49547307000466,54419.98542552 2024-07-11,13:28:19.000,193,11053325,-795,0,1720704498,12650.60184625,231.50957133000338,54420.01337400001 2024-07-11,13:28:20.000,193,11053271,-795,0,1720704499,12650.55469207999,231.5236695900021,54419.93651568 2024-07-11,13:28:21.000,193,11053284,-795,0,1720704500,12650.56142839,231.5236695900021,54419.92952856 2024-07-11,13:28:22.000,193,11053260,-795,0,1720704501,12650.60184625,231.50957133000338,54420.01337400001 2024-07-11,13:28:23.000,193,11053338,-795,0,1720704502,12650.568164699995,231.50252220000402,54420.00638688 2024-07-11,13:28:24.000,193,11053306,-795,0,1720704503,12650.53448314999,231.53776785000082,54420.01337400001 2024-07-11,13:28:25.000,193,11053272,-795,0,1720704504,12650.51427421999,231.5871117600036,54419.95747704 2024-07-11,13:28:26.000,193,11053296,-795,0,1720704505,12650.487328979994,231.60121002000233,54419.96446416001 2024-07-11,13:28:27.000,193,11053274,-795,0,1720704506,12650.53448314999,231.58006263000425,54419.950489920004 2024-07-11,13:28:28.000,193,11053322,-795,0,1720704507,12650.547955769995,231.59416089000297,54420.08324520001 2024-07-11,13:28:29.000,193,11053363,-795,0,1720704508,12650.588373629995,231.64350479999848,54420.11119368001 2024-07-11,13:28:30.000,193,11053276,-795,0,1720704509,12650.57490100999,231.65760306000448,54420.05529672 2024-07-11,13:28:31.000,193,11053281,-795,0,1720704510,12650.507537909994,231.70694697,54419.922541440006 2024-07-11,13:28:32.000,193,11053280,-795,0,1720704511,12650.487328979994,231.7351434900047,54420.01337400001 2024-07-11,13:28:33.000,193,11053281,-795,0,1720704512,12650.467120049994,231.8056347899983,54420.05529672 2024-07-11,13:28:34.000,193,11053323,-795,0,1720704513,12650.440174809999,231.8197330500043,54420.020361120005 2024-07-11,13:28:35.000,193,11053288,-795,0,1720704514,12650.43343849999,231.87612608999916,54420.02734824 2024-07-11,13:28:36.000,193,11053294,-795,0,1720704515,12650.372811709989,231.9184208700026,54420.01337400001 2024-07-11,13:28:37.000,193,11053338,-795,0,1720704516,12650.318921229999,231.94661739000003,54419.99939976 2024-07-11,13:28:38.000,193,11053239,-795,0,1720704517,12650.305448609994,231.96071564999875,54420.01337400001 2024-07-11,13:28:39.000,193,11053260,-795,0,1720704518,12650.298712299998,232.02415782000026,54420.069270960004 2024-07-11,13:28:40.000,193,11053311,-795,0,1720704519,12650.258294439998,232.0664526000037,54420.09721944 2024-07-11,13:28:41.000,193,11053301,-795,0,1720704520,12650.238085509998,232.13694390000455,54420.07625808 2024-07-11,13:28:42.000,193,11053330,-795,0,1720704521,12650.130304550003,232.1792386800007,54419.96446416001 2024-07-11,13:28:43.000,193,11053301,-795,0,1720704522,12650.089886690002,232.19333693999943,54419.950489920004 2024-07-11,13:28:44.000,193,11053280,-795,0,1720704523,12650.143777169993,232.28497562999837,54420.14612928 2024-07-11,13:28:45.000,193,11053322,-795,0,1720704524,12650.002314659992,232.28497562999837,54419.78978616 2024-07-11,13:28:46.000,193,11053230,-795,0,1720704525,12650.042732519993,232.31317215000308,54420.00638688 2024-07-11,13:28:47.000,193,11053258,-795,0,1720704526,12650.056205139997,232.35546692999924,54420.0483096 2024-07-11,13:28:48.000,193,11053345,-795,0,1720704527,12649.975369419997,232.34841779999988,54420.06228384001 2024-07-11,13:28:49.000,193,11053339,-795,0,1720704528,12649.975369419997,232.3907125800033,54420.05529672 2024-07-11,13:28:50.000,193,11053291,-795,0,1720704529,12649.914742629997,232.39776171000267,54419.9784384 2024-07-11,13:28:51.000,193,11053336,-795,0,1720704530,12649.867588460002,232.43300735999946,54419.971451280006 2024-07-11,13:28:52.000,193,11053349,-795,0,1720704531,12649.867588460002,232.3625160599986,54419.82472176001 2024-07-11,13:28:53.000,193,11053309,-795,0,1720704532,12649.914742629997,232.39776171000267,54420.03433536 2024-07-11,13:28:54.000,193,11053278,-795,0,1720704533,12649.860852149992,232.4118599700014,54420.08324520001 2024-07-11,13:28:55.000,193,11053249,-795,0,1720704534,12649.806961670001,232.4753021400029,54419.9784384 2024-07-11,13:28:56.000,193,11053282,-795,0,1720704535,12649.800225359992,232.44005648999882,54419.95747704 2024-07-11,13:28:57.000,193,11053276,-795,0,1720704536,12649.806961670001,232.4118599700014,54420.00638688 2024-07-11,13:28:58.000,193,11053313,-795,0,1720704537,12649.854115839997,232.4259582300001,54420.06228384001 2024-07-11,13:28:59.000,193,11053267,-795,0,1720704538,12649.847379530001,232.3766143200046,54420.12516792 2024-07-11,13:29:00.000,193,11053314,-795,0,1720704539,12649.840643219992,232.34136867000052,54420.07625808 2024-07-11,13:29:01.000,193,11053299,-795,0,1720704540,12649.833906909997,232.29202475999773,54420.10420656 2024-07-11,13:29:02.000,193,11053243,-795,0,1720704541,12649.860852149992,232.25677911000093,54420.118180800004 2024-07-11,13:29:03.000,193,11053315,-795,0,1720704542,12649.874324769997,232.2285825900035,54420.020361120005 2024-07-11,13:29:04.000,193,11053330,-795,0,1720704543,12649.806961670001,232.21448433000478,54420.090232320006 2024-07-11,13:29:05.000,193,11053295,-795,0,1720704544,12649.833906909997,232.18628781000007,54420.01337400001 2024-07-11,13:29:06.000,193,11053280,-795,0,1720704545,12649.820434289992,232.1792386800007,54420.05529672 2024-07-11,13:29:07.000,193,11053324,-795,0,1720704546,12649.867588460002,232.18628781000007,54420.01337400001 2024-07-11,13:29:08.000,193,11053297,-795,0,1720704547,12649.948424180002,232.10874737999984,54420.17407776 2024-07-11,13:29:09.000,193,11053326,-795,0,1720704548,12649.961896799992,232.08759999000176,54420.22997472001 2024-07-11,13:29:10.000,193,11053289,-795,0,1720704549,12650.002314659992,232.07350173000304,54420.22997472001 2024-07-11,13:29:11.000,193,11053329,-795,0,1720704550,12649.961896799992,232.04530520999833,54420.09721944 2024-07-11,13:29:12.000,193,11053296,-795,0,1720704551,12649.961896799992,232.0312069499996,54420.09721944 2024-07-11,13:29:13.000,193,11053306,-795,0,1720704552,12650.015787279997,232.03825607999897,54420.12516792 2024-07-11,13:29:14.000,193,11053278,-795,0,1720704553,12650.096622999998,232.0171086900009,54420.236961840004 2024-07-11,13:29:15.000,193,11053259,-795,0,1720704554,12650.103359309993,232.0171086900009,54420.31382016 2024-07-11,13:29:16.000,193,11053292,-795,0,1720704555,12650.123568239993,232.01005956000154,54420.306833040006 2024-07-11,13:29:17.000,193,11053283,-795,0,1720704556,12650.150513479988,232.00301043000218,54420.37670424001 2024-07-11,13:29:18.000,193,11053246,-795,0,1720704557,12650.204403959993,232.0312069499996,54420.39067848 2024-07-11,13:29:19.000,193,11053298,-795,0,1720704558,12650.251558129989,232.00301043000218,54420.36273 2024-07-11,13:29:20.000,193,11053327,-755,0,1720704559,12650.285239679994,232.00301043000218,54420.38369136 2024-07-11,13:29:21.000,193,11053343,-795,0,1720704560,12650.325657539994,232.01005956000154,54420.34176864 2024-07-11,13:29:22.000,193,11053304,-795,0,1720704561,12650.366075399994,232.0523543399977,54420.39067848 2024-07-11,13:29:23.000,193,11053320,-795,0,1720704562,12650.440174809999,232.0523543399977,54420.51644664001 2024-07-11,13:29:24.000,193,11053307,-795,0,1720704563,12650.467120049994,232.08759999000176,54420.55138224 2024-07-11,13:29:25.000,193,11053296,-795,0,1720704564,12650.47385635999,232.10169825000048,54420.44657544001 2024-07-11,13:29:26.000,193,11053319,-795,0,1720704565,12650.47385635999,232.12284563999856,54420.453562560004 2024-07-11,13:29:27.000,193,11053314,-795,0,1720704566,12650.547955769995,232.17218955000135,54420.46054968 2024-07-11,13:29:28.000,193,11053281,-795,0,1720704567,12650.547955769995,232.165140420002,54420.55138224 2024-07-11,13:29:29.000,193,11053264,-795,0,1720704568,12650.63552779999,232.23563172000286,54420.523433760005 2024-07-11,13:29:30.000,193,11053263,-795,0,1720704569,12650.59510993999,232.20743519999814,54420.43958832 2024-07-11,13:29:31.000,193,11053291,-795,0,1720704570,12650.61531886999,232.2638282400003,54420.523433760005 2024-07-11,13:29:32.000,193,11053303,-795,0,1720704571,12650.67594565999,232.27087736999965,54420.691124640005 2024-07-11,13:29:33.000,193,11053274,-795,0,1720704572,12650.66247304,232.29202475999773,54420.61426632001 2024-07-11,13:29:34.000,193,11053261,-795,0,1720704573,12650.60184625,232.28497562999837,54420.6072792 2024-07-11,13:29:35.000,193,11053339,-795,0,1720704574,12650.61531886999,232.27087736999965,54420.50945952 2024-07-11,13:29:36.000,193,11053337,-795,0,1720704575,12650.57490100999,232.2638282400003,54420.572343600004 2024-07-11,13:29:37.000,193,11053291,-795,0,1720704576,12650.568164699995,232.2638282400003,54420.51644664001 2024-07-11,13:29:38.000,193,11053309,-795,0,1720704577,12650.547955769995,232.29202475999773,54420.62824056 2024-07-11,13:29:39.000,193,11053310,-795,0,1720704578,12650.547955769995,232.24972998000158,54420.593304960006 2024-07-11,13:29:40.000,193,11053291,-795,0,1720704579,12650.5008016,232.25677911000093,54420.60029208 2024-07-11,13:29:41.000,193,11053288,-795,0,1720704580,12650.48059267,232.24268085000222,54420.53042088 2024-07-11,13:29:42.000,193,11053272,-795,0,1720704581,12650.43343849999,232.20038606999879,54420.69811176 2024-07-11,13:29:43.000,193,11053351,-795,0,1720704582,12650.359339089999,232.19333693999943,54420.58631784001 2024-07-11,13:29:44.000,193,11053306,-795,0,1720704583,12650.325657539994,232.17218955000135,54420.63522768001 2024-07-11,13:29:45.000,193,11053304,-795,0,1720704584,12650.163986099993,232.165140420002,54420.38369136 2024-07-11,13:29:46.000,193,11053304,-795,0,1720704585,12650.238085509998,232.1439930300039,54420.61426632001 2024-07-11,13:29:47.000,193,11053334,-795,0,1720704586,12650.217876579998,232.07350173000304,54420.57933072 2024-07-11,13:29:48.000,193,11053269,-795,0,1720704587,12650.204403959993,232.05940347000433,54420.72606024 2024-07-11,13:29:49.000,193,11053304,-795,0,1720704588,12650.217876579998,232.03825607999897,54420.691124640005 2024-07-11,13:29:50.000,193,11053260,-795,0,1720704589,12650.116831929998,231.97481391000474,54420.68413752001 2024-07-11,13:29:51.000,193,11053304,-795,0,1720704590,12650.042732519993,231.92547000000195,54420.50945952 2024-07-11,13:29:52.000,193,11053297,-795,0,1720704591,12650.076414069998,231.94661739000003,54420.6072792 2024-07-11,13:29:53.000,193,11053346,-795,0,1720704592,12650.022523589992,231.88317521999852,54420.51644664001 2024-07-11,13:29:54.000,193,11053312,-795,0,1720704593,12650.002314659992,231.84088044000237,54420.572343600004 2024-07-11,13:29:55.000,193,11053324,-795,0,1720704594,12650.096622999998,231.79153652999958,54420.593304960006 2024-07-11,13:29:56.000,193,11053309,-795,0,1720704595,12650.089886690002,231.77743827000086,54420.67016328 2024-07-11,13:29:57.000,193,11053330,-795,0,1720704596,12650.076414069998,231.74924175000342,54420.63522768001 2024-07-11,13:29:58.000,193,11053265,-795,0,1720704597,12650.062941449993,231.69989784000063,54420.6771504 2024-07-11,13:29:59.000,193,11053336,-795,0,1720704598,12650.083150379993,231.63645566999912,54420.6072792 2024-07-11,13:30:00.000,193,11053282,-795,0,1720704599,12650.069677760002,231.62940653999976,54420.64920192 2024-07-11,13:30:01.000,193,11053317,-795,0,1720704600,12650.056205139997,231.5730135000049,54420.4326012 2024-07-11,13:30:02.000,193,11053308,-795,0,1720704601,12650.042732519993,231.51662046000274,54420.46054968 2024-07-11,13:30:03.000,193,11053283,-795,0,1720704602,12650.143777169993,231.48137480999867,54420.48849816 2024-07-11,13:30:04.000,193,11053280,-795,0,1720704603,12650.170722409988,231.48842393999803,54420.621253440004 2024-07-11,13:30:05.000,193,11053298,-795,0,1720704604,12650.157249789998,231.44612916000187,54420.53042088 2024-07-11,13:30:06.000,193,11053263,-795,0,1720704605,12650.157249789998,231.40383437999844,54420.51644664001 2024-07-11,13:30:07.000,193,11053277,-795,0,1720704606,12650.217876579998,231.4108835099978,54420.56535648001 2024-07-11,13:30:08.000,193,11053271,-755,0,1720704607,12650.244821819993,231.36858873000165,54420.6771504 2024-07-11,13:30:09.000,193,11053348,-795,0,1720704608,12650.291975989989,231.31924481999886,54420.593304960006 2024-07-11,13:30:10.000,193,11053255,-795,0,1720704609,12650.217876579998,231.26285178000398,54420.48849816 2024-07-11,13:30:11.000,193,11053315,-795,0,1720704610,12650.285239679994,231.19236048000312,54420.453562560004 2024-07-11,13:30:12.000,193,11053325,-795,0,1720704611,12650.231349199988,231.2135078700012,54420.53042088 2024-07-11,13:30:13.000,193,11053318,-795,0,1720704612,12650.359339089999,231.15711482999905,54420.60029208 2024-07-11,13:30:14.000,193,11053241,-795,0,1720704613,12650.312184919989,231.1148200500029,54420.57933072 2024-07-11,13:30:15.000,193,11053340,-715,0,1720704614,12650.298712299998,231.05842701000074,54420.50945952 2024-07-11,13:30:16.000,193,11053322,-795,0,1720704615,12650.123568239993,231.0020339699986,54420.2229876 2024-07-11,13:30:17.000,193,11053300,-795,0,1720704616,12650.251558129989,230.95973919000244,54420.474523920006 2024-07-11,13:30:18.000,193,11053320,-795,0,1720704617,12650.271767059989,230.89629702000093,54420.55138224 2024-07-11,13:30:19.000,193,11053323,-795,0,1720704618,12650.318921229999,230.86105137000413,54420.55836936 2024-07-11,13:30:20.000,193,11053309,-795,0,1720704619,12650.217876579998,230.81170746000134,54420.453562560004 2024-07-11,13:30:21.000,193,11053286,-795,0,1720704620,12650.278503369998,230.79760920000263,54420.44657544001 2024-07-11,13:30:22.000,193,11053254,-795,0,1720704621,12650.211140269988,230.72711790000176,54420.39067848 2024-07-11,13:30:23.000,193,11053284,-795,0,1720704622,12650.278503369998,230.7200687700024,54420.41862696001 2024-07-11,13:30:24.000,193,11053340,-795,0,1720704623,12650.251558129989,230.64252834000217,54420.49548528001 2024-07-11,13:30:25.000,193,11053309,-795,0,1720704624,12650.029259900002,230.62843008000345,54419.99939976 2024-07-11,13:30:26.000,193,11053313,-795,0,1720704625,12650.029259900002,230.59318442999938,54420.12516792 2024-07-11,13:30:27.000,193,11053346,-795,0,1720704626,12650.163986099993,230.5085948699998,54420.36273 2024-07-11,13:30:28.000,193,11053274,-795,0,1720704627,12650.190931339988,230.48744748000172,54420.49548528001 2024-07-11,13:30:29.000,193,11053297,-795,0,1720704628,12650.190931339988,230.48039835000236,54420.44657544001 2024-07-11,13:30:30.000,193,11053289,-795,0,1720704629,12650.150513479988,230.46630009000364,54420.48849816 2024-07-11,13:30:31.000,193,11053280,-795,0,1720704630,12650.062941449993,230.43105443999957,54420.32779440001 2024-07-11,13:30:32.000,193,11053293,-795,0,1720704631,12650.009050970002,230.43105443999957,54420.36971712 2024-07-11,13:30:33.000,193,11053308,-795,0,1720704632,12650.062941449993,230.40285792000213,54420.404652720004 2024-07-11,13:30:34.000,193,11053326,-795,0,1720704633,12650.056205139997,230.33941575000063,54420.53042088 2024-07-11,13:30:35.000,193,11053318,-795,0,1720704634,12650.029259900002,230.3253174900019,54420.48151104 2024-07-11,13:30:36.000,193,11053289,-795,0,1720704635,12650.002314659992,230.28302270999848,54420.453562560004 2024-07-11,13:30:37.000,193,11053282,-795,0,1720704636,12649.982105729992,230.24777706000168,54420.41163984 2024-07-11,13:30:38.000,193,11053305,-795,0,1720704637,12649.988842040002,230.1772857600008,54420.5024724 2024-07-11,13:30:39.000,193,11053309,-795,0,1720704638,12649.988842040002,230.15613837000274,54420.37670424001 2024-07-11,13:30:40.000,193,11053300,-795,0,1720704639,12649.988842040002,230.10679445999995,54420.453562560004 2024-07-11,13:30:41.000,193,11053306,-795,0,1720704640,12649.908006320002,230.04335228999844,54420.33478152 2024-07-11,13:30:42.000,193,11053360,-795,0,1720704641,12649.914742629997,229.95876272999885,54420.29984592001 2024-07-11,13:30:43.000,193,11053321,-795,0,1720704642,12649.928215250002,229.94466447000013,54420.43958832 2024-07-11,13:30:44.000,193,11053361,-795,0,1720704643,12649.941687869992,229.8530257800012,54420.44657544001 2024-07-11,13:30:45.000,193,11053371,-795,0,1720704644,12649.894533699997,229.84597665000183,54420.355742880005 2024-07-11,13:30:46.000,193,11053294,-795,0,1720704645,12649.934951559997,229.78958360999968,54420.285871680004 2024-07-11,13:30:47.000,193,11053309,-795,0,1720704646,12649.908006320002,229.69089579000138,54420.20202624 2024-07-11,13:30:48.000,193,11053289,-795,0,1720704647,12649.921478939992,229.58515884000371,54420.257923200006 2024-07-11,13:30:49.000,193,11053301,-795,0,1720704648,12649.874324769997,229.53581493000092,54420.27189744 2024-07-11,13:30:50.000,193,11053324,-795,0,1720704649,12649.860852149992,229.44417624000198,54420.24394896 2024-07-11,13:30:51.000,193,11053325,-795,0,1720704650,12649.894533699997,229.3948323299992,54420.10420656 2024-07-11,13:30:52.000,193,11053303,-795,0,1720704651,12649.901270009992,229.3102427699996,54420.18106488001 2024-07-11,13:30:53.000,193,11053337,-795,0,1720704652,12649.941687869992,229.2749971200028,54420.22997472001 2024-07-11,13:30:54.000,193,11053305,-795,0,1720704653,12649.881061079992,229.1622110399985,54420.09721944 2024-07-11,13:30:55.000,193,11053290,-795,0,1720704654,12649.806961670001,229.10581800000364,54419.95747704 2024-07-11,13:30:56.000,193,11053282,-795,0,1720704655,12649.914742629997,228.99303191999934,54419.9784384 2024-07-11,13:30:57.000,193,11053333,-795,0,1720704656,12649.955160489997,228.95778627000254,54420.08324520001 2024-07-11,13:30:58.000,193,11053355,-795,0,1720704657,12650.002314659992,228.88729497000168,54420.139142160006 2024-07-11,13:30:59.000,193,11053327,-795,0,1720704658,12650.029259900002,228.8379510599989,54420.08324520001 2024-07-11,13:31:00.000,193,11053348,-795,0,1720704659,12650.029259900002,228.76041062999866,54420.1531164 2024-07-11,13:31:01.000,193,11053284,-795,0,1720704660,12650.035996209997,228.71106672000315,54419.94350280001 2024-07-11,13:31:02.000,193,11053328,-795,0,1720704661,12650.130304550003,228.66877193999971,54420.12516792 2024-07-11,13:31:03.000,193,11053361,-795,0,1720704662,12650.116831929998,228.6194280300042,54419.95747704 2024-07-11,13:31:04.000,193,11053304,-795,0,1720704663,12650.163986099993,228.5700841200014,54420.07625808 2024-07-11,13:31:05.000,193,11053335,-795,0,1720704664,12650.217876579998,228.5700841200014,54420.03433536 2024-07-11,13:31:06.000,193,11053349,-795,0,1720704665,12650.204403959993,228.52074020999862,54419.98542552 2024-07-11,13:31:07.000,193,11053315,-795,0,1720704666,12650.251558129989,228.52074020999862,54419.92952856 2024-07-11,13:31:08.000,193,11053323,-795,0,1720704667,12650.298712299998,228.53483847000462,54419.96446416001 2024-07-11,13:31:09.000,193,11053289,-795,0,1720704668,12650.379548019999,228.49959282000054,54420.05529672 2024-07-11,13:31:10.000,193,11053341,-795,0,1720704669,12650.359339089999,228.4713963000031,54420.10420656 2024-07-11,13:31:11.000,193,11053322,-795,0,1720704670,12650.332393849989,228.48549456000183,54419.9784384 2024-07-11,13:31:12.000,193,11053346,-795,0,1720704671,12650.352602779989,228.4431997799984,54419.96446416001 2024-07-11,13:31:13.000,193,11053314,-795,0,1720704672,12650.372811709989,228.4431997799984,54419.9784384 2024-07-11,13:31:14.000,193,11053300,-795,0,1720704673,12650.440174809999,228.41500326000096,54419.96446416001 2024-07-11,13:31:15.000,193,11053354,-795,0,1720704674,12650.43343849999,228.42910151999968,54420.01337400001 2024-07-11,13:31:16.000,193,11053340,-795,0,1720704675,12650.45364742999,228.42910151999968,54419.971451280006 2024-07-11,13:31:17.000,193,11053344,-795,0,1720704676,12650.440174809999,228.42910151999968,54419.96446416001 2024-07-11,13:31:18.000,193,11053340,-795,0,1720704677,12650.49406528999,228.43615064999904,54420.020361120005 2024-07-11,13:31:19.000,193,11053366,-795,0,1720704678,12650.440174809999,228.47844543000247,54419.98542552 2024-07-11,13:31:20.000,193,11053295,-795,0,1720704679,12650.446911119994,228.4572980400044,54419.93651568 2024-07-11,13:31:21.000,193,11053299,-795,0,1720704680,12650.386284329994,228.48549456000183,54419.86664448 2024-07-11,13:31:22.000,193,11053301,-795,0,1720704681,12650.352602779989,228.46434717000375,54419.78978616 2024-07-11,13:31:23.000,193,11053351,-795,0,1720704682,12650.345866469994,228.43615064999904,54419.87363160001 2024-07-11,13:31:24.000,193,11053328,-795,0,1720704683,12650.352602779989,228.4431997799984,54419.91555432001 2024-07-11,13:31:25.000,193,11053309,-795,0,1720704684,12650.318921229999,228.45024890999775,54419.89459296001 2024-07-11,13:31:26.000,193,11053318,-795,0,1720704685,12650.271767059989,228.4079541300016,54419.803760400006 2024-07-11,13:31:27.000,193,11053272,-795,0,1720704686,12650.244821819993,228.39385587000288,54419.81074752 2024-07-11,13:31:28.000,193,11053297,-795,0,1720704687,12650.197667649998,228.36565934999817,54419.81074752 2024-07-11,13:31:29.000,193,11053306,-795,0,1720704688,12650.217876579998,228.36565934999817,54419.782799040004 2024-07-11,13:31:30.000,193,11053289,-795,0,1720704689,12650.143777169993,228.33041370000137,54419.67799224001 2024-07-11,13:31:31.000,193,11053274,-795,0,1720704690,12650.123568239993,228.3445119600001,54419.754850560006 2024-07-11,13:31:32.000,193,11053295,-795,0,1720704691,12650.163986099993,228.28811891999794,54419.838696 2024-07-11,13:31:33.000,193,11053318,-795,0,1720704692,12650.130304550003,228.27402065999922,54419.79677328001 2024-07-11,13:31:34.000,193,11053313,-795,0,1720704693,12650.056205139997,228.25287327000115,54419.67100512 2024-07-11,13:31:35.000,193,11053303,-795,0,1720704694,12649.995578349997,228.23877501000243,54419.62908240001 2024-07-11,13:31:36.000,193,11053353,-795,0,1720704695,12649.961896799992,228.23172588000307,54419.60812104001 2024-07-11,13:31:37.000,193,11053310,-795,0,1720704696,12649.928215250002,228.21762762000435,54419.60113392 2024-07-11,13:31:38.000,193,11053241,-795,0,1720704697,12649.901270009992,228.18943109999964,54419.566198320004 2024-07-11,13:31:39.000,193,11053323,-795,0,1720704698,12649.901270009992,228.18943109999964,54419.74786344001 2024-07-11,13:31:40.000,193,11053267,-795,0,1720704699,12649.921478939992,228.21057848999772,54419.71292784 2024-07-11,13:31:41.000,193,11053332,-795,0,1720704700,12649.881061079992,228.18238197000028,54419.77581192001 2024-07-11,13:31:42.000,193,11053286,-795,0,1720704701,12649.800225359992,228.18238197000028,54419.60113392 2024-07-11,13:31:43.000,193,11053270,-795,0,1720704702,12649.786752740001,228.20352935999836,54419.65004376 2024-07-11,13:31:44.000,193,11053301,-795,0,1720704703,12649.793489049996,228.21762762000435,54419.62209528 2024-07-11,13:31:45.000,193,11053301,-795,0,1720704704,12649.759807499991,228.23877501000243,54419.636069520006 2024-07-11,13:31:46.000,193,11053317,-795,0,1720704705,12649.692444399996,228.25287327000115,54419.60812104001 2024-07-11,13:31:47.000,193,11053314,-795,0,1720704706,12649.678971779991,228.25287327000115,54419.55222408 2024-07-11,13:31:48.000,193,11053306,-795,0,1720704707,12649.692444399996,228.28811891999794,54419.64305664 2024-07-11,13:31:49.000,193,11053328,-795,0,1720704708,12649.692444399996,228.3092663100033,54419.62209528 2024-07-11,13:31:50.000,193,11053286,-795,0,1720704709,12649.638553919991,228.28106978999858,54419.51030136001 2024-07-11,13:31:51.000,193,11053307,-795,0,1720704710,12649.57792712999,228.27402065999922,54419.37754608 2024-07-11,13:31:52.000,193,11053310,-795,0,1720704711,12649.59813605999,228.2458241400018,54419.43344304 2024-07-11,13:31:53.000,193,11053250,-795,0,1720704712,12649.54424558,228.28811891999794,54419.37754608 2024-07-11,13:31:54.000,193,11053310,-795,0,1720704713,12649.631817609996,228.31631544000265,54419.48934000001 2024-07-11,13:31:55.000,193,11053254,-795,0,1720704714,12649.550981889995,228.29516805000458,54419.419468800006 2024-07-11,13:31:56.000,193,11053311,-795,0,1720704715,12649.530772959995,228.35156108999945,54419.468378640006 2024-07-11,13:31:57.000,193,11053356,-795,0,1720704716,12649.712653329996,228.30221718000394,54419.54523696 2024-07-11,13:31:58.000,193,11053263,-795,0,1720704717,12649.699180709991,228.323364570002,54419.50331424 2024-07-11,13:31:59.000,193,11053320,-795,0,1720704718,12649.699180709991,228.3092663100033,54419.50331424 2024-07-11,13:32:00.000,193,11053348,-795,0,1720704719,12649.68570809,228.36565934999817,54419.42645592 2024-07-11,13:32:01.000,193,11053243,-795,0,1720704720,12649.719389639991,228.3727084800048,54419.42645592 2024-07-11,13:32:02.000,193,11053317,-795,0,1720704721,12649.800225359992,228.36565934999817,54419.566198320004 2024-07-11,13:32:03.000,193,11053288,-795,0,1720704722,12649.780016429992,228.35156108999945,54419.43344304 2024-07-11,13:32:04.000,193,11053291,-795,0,1720704723,12649.874324769997,228.37975761000416,54419.5242756 2024-07-11,13:32:05.000,193,11053305,-795,0,1720704724,12649.860852149992,228.3586102199988,54419.46139152001 2024-07-11,13:32:06.000,193,11053318,-795,0,1720704725,12649.908006320002,228.35156108999945,54419.53126272 2024-07-11,13:32:07.000,193,11053289,-795,0,1720704726,12649.908006320002,228.38680674000352,54419.51030136001 2024-07-11,13:32:08.000,193,11053320,-795,0,1720704727,12649.961896799992,228.3445119600001,54419.48235288 2024-07-11,13:32:09.000,193,11053299,-795,0,1720704728,12649.968633110002,228.31631544000265,54419.48934000001 2024-07-11,13:32:10.000,193,11053293,-795,0,1720704729,12649.982105729992,228.323364570002,54419.3845332 2024-07-11,13:32:11.000,193,11053327,-795,0,1720704730,12649.988842040002,228.29516805000458,54419.43344304 2024-07-11,13:32:12.000,193,11053319,-795,0,1720704731,12650.116831929998,228.29516805000458,54419.55222408 2024-07-11,13:32:13.000,193,11053285,-795,0,1720704732,12650.089886690002,228.2458241400018,54419.58017256001 2024-07-11,13:32:14.000,193,11053273,-795,0,1720704733,12650.123568239993,228.27402065999922,54419.53126272 2024-07-11,13:32:15.000,193,11053299,-795,0,1720704734,12650.083150379993,228.23877501000243,54419.46139152001 2024-07-11,13:32:16.000,193,11053274,-795,0,1720704735,12650.076414069998,228.2458241400018,54419.40549456 2024-07-11,13:32:17.000,193,11053316,-795,0,1720704736,12650.116831929998,228.2458241400018,54419.43344304 2024-07-11,13:32:18.000,193,11053290,-795,0,1720704737,12650.184195029993,228.2246767500037,54419.53126272 2024-07-11,13:32:19.000,193,11053326,-795,0,1720704738,12650.197667649998,228.18238197000028,54419.53824984001 2024-07-11,13:32:20.000,193,11053316,-795,0,1720704739,12650.271767059989,228.20352935999836,54419.43344304 2024-07-11,13:32:21.000,193,11053312,-795,0,1720704740,12650.244821819993,228.17533284000092,54419.40549456 2024-07-11,13:32:22.000,193,11053258,-795,0,1720704741,12650.366075399994,228.17533284000092,54419.40549456 2024-07-11,13:32:23.000,193,11053261,-795,0,1720704742,12650.379548019999,228.15418545000284,54419.4544044 2024-07-11,13:32:24.000,193,11053310,-795,0,1720704743,12650.460383739999,228.16828371000156,54419.48235288 2024-07-11,13:32:25.000,193,11053307,-795,0,1720704744,12650.467120049994,228.1612345800022,54419.33562336 2024-07-11,13:32:26.000,193,11053318,-795,0,1720704745,12650.54121946,228.13303806000476,54419.46139152001 2024-07-11,13:32:27.000,193,11053299,-795,0,1720704746,12650.65573672999,228.14008719000412,54419.55921120001 2024-07-11,13:32:28.000,193,11053306,-795,0,1720704747,12650.689418279995,228.16828371000156,54419.5941468 2024-07-11,13:32:29.000,193,11053303,-795,0,1720704748,12650.770253999995,228.15418545000284,54419.60113392 2024-07-11,13:32:30.000,193,11053283,-795,0,1720704749,12650.71636351999,228.15418545000284,54419.517288480005 2024-07-11,13:32:31.000,193,11053228,-795,0,1720704750,12650.790462929996,228.17533284000092,54419.57318544 2024-07-11,13:32:32.000,193,11053368,-795,0,1720704751,12650.80393555,228.18238197000028,54419.62209528 2024-07-11,13:32:33.000,193,11053293,-795,0,1720704752,12650.851089719996,228.2246767500037,54419.5941468 2024-07-11,13:32:34.000,193,11053310,-795,0,1720704753,12650.830880789996,228.2599224000005,54419.55222408 2024-07-11,13:32:35.000,193,11053330,-795,0,1720704754,12650.898243889991,228.2599224000005,54419.566198320004 2024-07-11,13:32:36.000,193,11053298,-795,0,1720704755,12650.871298649996,228.31631544000265,54419.58017256001 2024-07-11,13:32:37.000,193,11053313,-795,0,1720704756,12650.871298649996,228.28811891999794,54419.58017256001 2024-07-11,13:32:38.000,193,11053224,-795,0,1720704757,12650.911716509996,228.33041370000137,54419.71292784 2024-07-11,13:32:39.000,193,11053301,-795,0,1720704758,12650.891507579996,228.323364570002,54419.5941468 2024-07-11,13:32:40.000,193,11053342,-795,0,1720704759,12650.857826029991,228.38680674000352,54419.6989536 2024-07-11,13:32:41.000,193,11053267,-795,0,1720704760,12650.81740816999,228.39385587000288,54419.57318544 2024-07-11,13:32:42.000,193,11053334,-795,0,1720704761,12650.80393555,228.41500326000096,54419.60113392 2024-07-11,13:32:43.000,193,11053278,-795,0,1720704762,12650.86456234,228.45024890999775,54419.70594072001 2024-07-11,13:32:44.000,193,11053311,-795,0,1720704763,12650.851089719996,228.4713963000031,54419.7688248 2024-07-11,13:32:45.000,193,11053297,-795,0,1720704764,12650.82414448,228.49254369000118,54419.76183768 2024-07-11,13:32:46.000,193,11053258,-795,0,1720704765,12650.790462929996,228.51369107999926,54419.77581192001 2024-07-11,13:32:47.000,193,11053304,-795,0,1720704766,12650.73657244999,228.5912315099995,54419.62908240001 2024-07-11,13:32:48.000,193,11053245,-795,0,1720704767,12650.67594565999,228.58418238000013,54419.615108160004 2024-07-11,13:32:49.000,193,11053297,-795,0,1720704768,12650.65573672999,228.6053297699982,54419.615108160004 2024-07-11,13:32:50.000,193,11053297,-795,0,1720704769,12650.628791489995,228.5912315099995,54419.5941468 2024-07-11,13:32:51.000,193,11053302,-795,0,1720704770,12650.60184625,228.6194280300042,54419.5242756 2024-07-11,13:32:52.000,193,11053261,-795,0,1720704771,12650.588373629995,228.62647716000356,54419.64305664 2024-07-11,13:32:53.000,193,11053311,-795,0,1720704772,12650.58163732,228.6053297699982,54419.6989536 2024-07-11,13:32:54.000,193,11053258,-795,0,1720704773,12650.568164699995,228.6194280300042,54419.6989536 2024-07-11,13:32:55.000,193,11053288,-795,0,1720704774,12650.527746839995,228.6053297699982,54419.53824984001 2024-07-11,13:32:56.000,193,11053279,-795,0,1720704775,12650.47385635999,228.5700841200014,54419.53824984001 2024-07-11,13:32:57.000,193,11053269,-795,0,1720704776,12650.426702189994,228.54188760000397,54419.41248168001 2024-07-11,13:32:58.000,193,11053280,-715,0,1720704777,12650.49406528999,228.51369107999926,54419.62209528 2024-07-11,13:32:59.000,193,11053269,-795,0,1720704778,12650.47385635999,228.4713963000031,54419.58017256001 2024-07-11,13:33:00.000,193,11053344,-795,0,1720704779,12650.386284329994,228.4431997799984,54419.62908240001 2024-07-11,13:33:01.000,193,11053280,-795,0,1720704780,12650.372811709989,228.37975761000416,54419.54523696 2024-07-11,13:33:02.000,193,11053285,-795,0,1720704781,12650.39302063999,228.323364570002,54419.55222408 2024-07-11,13:33:03.000,193,11053289,-795,0,1720704782,12650.379548019999,228.3092663100033,54419.53824984001 2024-07-11,13:33:04.000,193,11053272,-795,0,1720704783,12650.366075399994,228.2246767500037,54419.49632712 2024-07-11,13:33:05.000,193,11053303,-795,0,1720704784,12650.345866469994,228.1612345800022,54419.4544044 2024-07-11,13:33:06.000,193,11053304,-795,0,1720704785,12650.305448609994,228.07664502000262,54419.43344304 2024-07-11,13:33:07.000,193,11053315,-795,0,1720704786,12650.318921229999,228.04139936999854,54419.46139152001 2024-07-11,13:33:08.000,193,11053282,-795,0,1720704787,12650.298712299998,227.98500633000367,54419.50331424 2024-07-11,13:33:09.000,193,11053301,-795,0,1720704788,12650.285239679994,227.87222024999937,54419.47536576 2024-07-11,13:33:10.000,193,11053248,-795,0,1720704789,12650.258294439998,227.84402373000194,54419.447417280004 2024-07-11,13:33:11.000,193,11053331,-795,0,1720704790,12650.143777169993,227.73123764999764,54419.32863624 2024-07-11,13:33:12.000,193,11053245,-795,0,1720704791,12650.217876579998,227.64664808999805,54419.37055896001 2024-07-11,13:33:13.000,193,11053274,-795,0,1720704792,12650.238085509998,227.58320592000382,54419.32164912001 2024-07-11,13:33:14.000,193,11053306,-795,0,1720704793,12650.211140269988,227.53386201000103,54419.314662 2024-07-11,13:33:15.000,193,11053261,-795,0,1720704794,12650.258294439998,227.44222332000209,54419.36357184 2024-07-11,13:33:16.000,193,11053297,-795,0,1720704795,12650.170722409988,227.38583027999994,54419.17491960001 2024-07-11,13:33:17.000,193,11053325,-795,0,1720704796,12650.244821819993,227.30124072000035,54419.37055896001 2024-07-11,13:33:18.000,193,11053257,-795,0,1720704797,12650.238085509998,227.20255290000205,54419.23780368 2024-07-11,13:33:19.000,193,11053258,-795,0,1720704798,12650.271767059989,227.18140551000397,54419.279726400004 2024-07-11,13:33:20.000,193,11053317,-795,0,1720704799,12650.285239679994,227.13206160000118,54419.32164912001 2024-07-11,13:33:21.000,193,11053283,-795,0,1720704800,12650.325657539994,227.0615703000003,54419.37055896001 2024-07-11,13:33:22.000,193,11053305,-795,0,1720704801,12650.244821819993,226.9981281299988,54419.181906720005 2024-07-11,13:33:23.000,193,11053288,-795,0,1720704802,12650.366075399994,226.9487842200033,54419.22382944001 2024-07-11,13:33:24.000,193,11053288,-795,0,1720704803,12650.406493259994,226.91353856999922,54419.33562336 2024-07-11,13:33:25.000,193,11053301,-795,0,1720704804,12650.426702189994,226.88534205000178,54419.34261048001 2024-07-11,13:33:26.000,193,11053261,-795,0,1720704805,12650.460383739999,226.81485075000091,54419.24479080001 2024-07-11,13:33:27.000,193,11053286,-795,0,1720704806,12650.48059267,226.8500963999977,54419.279726400004 2024-07-11,13:33:28.000,193,11053252,-795,0,1720704807,12650.48059267,226.80780162000156,54419.33562336 2024-07-11,13:33:29.000,193,11053313,-795,0,1720704808,12650.5008016,226.81485075000091,54419.23780368 2024-07-11,13:33:30.000,193,11053313,-795,0,1720704809,12650.527746839995,226.79370336000284,54419.17491960001 2024-07-11,13:33:31.000,193,11053271,-795,0,1720704810,12650.57490100999,226.77255597000476,54419.17491960001 2024-07-11,13:33:32.000,193,11053289,-795,0,1720704811,12650.62205518,226.77960510000412,54419.30767488 2024-07-11,13:33:33.000,193,11053291,-795,0,1720704812,12650.669209349995,226.80780162000156,54419.314662 2024-07-11,13:33:34.000,193,11053252,-795,0,1720704813,12650.65573672999,226.835998139999,54419.251777920006 2024-07-11,13:33:35.000,193,11053301,-795,0,1720704814,12650.63552779999,226.835998139999,54419.14697112 2024-07-11,13:33:36.000,193,11053317,-795,0,1720704815,12650.68268197,226.87124379000306,54419.19588096 2024-07-11,13:33:37.000,193,11053318,-795,0,1720704816,12650.7028909,226.89239118000114,54419.181906720005 2024-07-11,13:33:38.000,193,11053294,-675,0,1720704817,12650.74330876,226.88534205000178,54419.251777920006 2024-07-11,13:33:39.000,193,11053317,-795,0,1720704818,12650.810671859996,226.89239118000114,54419.25876504 2024-07-11,13:33:40.000,193,11053306,-715,0,1720704819,12650.82414448,226.95583335000265,54419.251777920006 2024-07-11,13:33:41.000,193,11053284,-795,0,1720704820,12650.790462929996,226.9487842200033,54419.16094536 2024-07-11,13:33:42.000,193,11053252,-795,0,1720704821,12650.810671859996,226.96993161000137,54419.28671352 2024-07-11,13:33:43.000,193,11053339,-795,0,1720704822,12650.82414448,226.962882480002,54419.251777920006 2024-07-11,13:33:44.000,193,11053306,-795,0,1720704823,12650.80393555,226.962882480002,54419.23780368 2024-07-11,13:33:45.000,193,11053297,-795,0,1720704824,12650.790462929996,226.96993161000137,54419.22382944001 2024-07-11,13:33:46.000,193,11053327,-795,0,1720704825,12650.74330876,226.9840298700001,54419.21684232 2024-07-11,13:33:47.000,193,11053282,-795,0,1720704826,12650.77699030999,226.95583335000265,54419.18889384 2024-07-11,13:33:48.000,193,11053281,-795,0,1720704827,12650.857826029991,226.92763682999794,54419.30767488 2024-07-11,13:33:49.000,193,11053328,-795,0,1720704828,12650.80393555,226.90648943999986,54419.34261048001 2024-07-11,13:33:50.000,193,11053295,-795,0,1720704829,12650.78372662,226.8994403100005,54419.251777920006 2024-07-11,13:33:51.000,193,11053280,-795,0,1720704830,12650.750045069995,226.91353856999922,54419.14697112 2024-07-11,13:33:52.000,193,11053264,-795,0,1720704831,12650.78372662,226.87124379000306,54419.2098552 2024-07-11,13:33:53.000,193,11053289,-795,0,1720704832,12650.810671859996,226.85714553000435,54419.22382944001 2024-07-11,13:33:54.000,193,11053312,-795,0,1720704833,12650.79719923999,226.82894900999963,54419.279726400004 2024-07-11,13:33:55.000,193,11053326,-795,0,1720704834,12650.80393555,226.76550683999812,54419.25876504 2024-07-11,13:33:56.000,193,11053324,-795,0,1720704835,12650.80393555,226.7514085799994,54419.23780368 2024-07-11,13:33:57.000,193,11053288,-795,0,1720704836,12650.77699030999,226.7020646700039,54419.230816560004 2024-07-11,13:33:58.000,193,11053258,-795,0,1720704837,12650.74330876,226.7161629300026,54419.14697112 2024-07-11,13:33:59.000,193,11053222,-795,0,1720704838,12650.86456234,226.63157337000303,54419.230816560004 2024-07-11,13:34:00.000,193,11053281,-795,0,1720704839,12650.84435341,226.59632771999895,54419.25876504 2024-07-11,13:34:01.000,193,11053287,-795,0,1720704840,12650.830880789996,226.56108207000216,54419.23780368 2024-07-11,13:34:02.000,193,11053247,-795,0,1720704841,12650.830880789996,226.56813120000152,54419.132996880006 2024-07-11,13:34:03.000,193,11053262,-795,0,1720704842,12650.878034959991,226.50468903,54419.132996880006 2024-07-11,13:34:04.000,193,11053289,-795,0,1720704843,12650.898243889991,226.47649251000257,54419.20286808001 2024-07-11,13:34:05.000,193,11053262,-795,0,1720704844,12650.898243889991,226.4694433800032,54419.2098552 2024-07-11,13:34:06.000,193,11053239,-795,0,1720704845,12650.938661749991,226.38485382000363,54419.11902264 2024-07-11,13:34:07.000,193,11053255,-795,0,1720704846,12650.938661749991,226.4060012100017,54419.139984 2024-07-11,13:34:08.000,193,11053240,-795,0,1720704847,12650.965606990001,226.4060012100017,54419.15395824001 2024-07-11,13:34:09.000,193,11053291,-795,0,1720704848,12650.985815920001,226.34960816999956,54419.07709992001 2024-07-11,13:34:10.000,193,11053326,-795,0,1720704849,12650.938661749991,226.32141165000212,54419.014215840005 2024-07-11,13:34:11.000,193,11053288,-795,0,1720704850,12650.979079609991,226.26501860999997,54419.07709992001 2024-07-11,13:34:12.000,193,11053274,-795,0,1720704851,12651.086860570002,226.28616599999805,54419.181906720005 2024-07-11,13:34:13.000,193,11053298,-795,0,1720704852,12651.120542119992,226.26501860999997,54419.18889384 2024-07-11,13:34:14.000,193,11053208,-795,0,1720704853,12651.080124259992,226.2579694800006,54419.132996880006 2024-07-11,13:34:15.000,193,11053299,-795,0,1720704854,12651.019497469992,226.20862556999782,54418.90242192 2024-07-11,13:34:16.000,193,11053325,-795,0,1720704855,12651.080124259992,226.18747817999974,54419.00722872001 2024-07-11,13:34:17.000,193,11053283,-795,0,1720704856,12651.160959979992,226.1592816600023,54419.063125680004 2024-07-11,13:34:18.000,193,11053278,-795,0,1720704857,12651.214850459997,226.11698687999888,54419.11902264 2024-07-11,13:34:19.000,193,11053295,-795,0,1720704858,12651.268740940002,226.10288862000016,54419.132996880006 2024-07-11,13:34:20.000,193,11053284,-795,0,1720704859,12651.275477249997,226.10288862000016,54419.084087040006 2024-07-11,13:34:21.000,193,11053311,-795,0,1720704860,12651.302422489993,226.06764297000336,54419.09107416 2024-07-11,13:34:22.000,193,11053242,-795,0,1720704861,12651.288949870002,226.0323973199993,54419.132996880006 2024-07-11,13:34:23.000,193,11053283,-795,0,1720704862,12651.336104039998,226.00420080000185,54419.04915144 2024-07-11,13:34:24.000,193,11053258,-795,0,1720704863,12651.295686179998,225.96895514999778,54418.99325448 2024-07-11,13:34:25.000,193,11053289,-795,0,1720704864,12651.275477249997,225.9971516700025,54418.90940904001 2024-07-11,13:34:26.000,193,11053270,-795,0,1720704865,12651.349576660003,225.95485688999906,54418.99325448 2024-07-11,13:34:27.000,193,11053252,-795,0,1720704866,12651.423676069993,225.95485688999906,54419.132996880006 2024-07-11,13:34:28.000,193,11053289,-795,0,1720704867,12651.423676069993,225.92666037000163,54419.15395824001 2024-07-11,13:34:29.000,193,11053302,-795,0,1720704868,12651.416939759998,225.92666037000163,54419.11902264 2024-07-11,13:34:30.000,193,11053277,-795,0,1720704869,12651.369785589988,225.8843655899982,54419.00722872001 2024-07-11,13:34:31.000,193,11053225,-795,0,1720704870,12651.403467139993,225.8491199400014,54418.97928024 2024-07-11,13:34:32.000,193,11053292,-795,0,1720704871,12651.410203449988,225.79272689999925,54419.0002416 2024-07-11,13:34:33.000,193,11053306,-795,0,1720704872,12651.423676069993,225.7504321200031,54418.965306000006 2024-07-11,13:34:34.000,193,11053306,-795,0,1720704873,12651.389994519988,225.74338299000374,54418.8255636 2024-07-11,13:34:35.000,193,11053292,-795,0,1720704874,12651.484302859993,225.72928472999774,54418.895434800004 2024-07-11,13:34:36.000,193,11053305,-795,0,1720704875,12651.477566549998,225.77157951000117,54418.80460224 2024-07-11,13:34:37.000,193,11053333,-795,0,1720704876,12651.484302859993,225.79272689999925,54418.87447344 2024-07-11,13:34:38.000,193,11053251,-795,0,1720704877,12651.410203449988,225.77862864000053,54418.95133176 2024-07-11,13:34:39.000,193,11053296,-795,0,1720704878,12651.356312969998,225.70813733999967,54419.0002416 2024-07-11,13:34:40.000,193,11053307,-795,0,1720704879,12651.329367730003,225.61649865000072,54419.02819008 2024-07-11,13:34:41.000,193,11053317,-795,0,1720704880,12651.315895109998,225.5389582200005,54418.90940904001 2024-07-11,13:34:42.000,193,11053272,-795,0,1720704881,12651.349576660003,225.44731953000155,54418.944344640004 2024-07-11,13:34:43.000,193,11053315,-795,0,1720704882,12651.430412379988,225.41207388000475,54419.07709992001 2024-07-11,13:34:44.000,193,11053314,-795,0,1720704883,12651.470830239989,225.3415825800039,54419.16094536 2024-07-11,13:34:45.000,193,11053302,-795,0,1720704884,12651.477566549998,225.27109128000302,54419.04216432 2024-07-11,13:34:46.000,193,11053260,-795,0,1720704885,12651.423676069993,225.24994388999767,54418.95133176 2024-07-11,13:34:47.000,193,11053307,-795,0,1720704886,12651.443884999993,225.21469824000087,54418.95831888001 2024-07-11,13:34:48.000,193,11053298,-795,0,1720704887,12651.470830239989,225.15125606999936,54418.88844768001 2024-07-11,13:34:49.000,193,11053303,-795,0,1720704888,12651.497775479998,225.13010868000129,54418.88844768001 2024-07-11,13:34:50.000,193,11053290,-795,0,1720704889,12651.477566549998,225.03846999000234,54419.00722872001 2024-07-11,13:34:51.000,193,11053283,-795,0,1720704890,12651.477566549998,224.97502782000083,54419.02120296 2024-07-11,13:34:52.000,193,11053304,-795,0,1720704891,12651.450621309988,224.8833891300019,54418.944344640004 2024-07-11,13:34:53.000,193,11053259,-795,0,1720704892,12651.430412379988,224.8622417400038,54418.8604992 2024-07-11,13:34:54.000,193,11053314,-795,0,1720704893,12651.376521899998,224.76355391999823,54418.97229312 2024-07-11,13:34:55.000,193,11053319,-795,0,1720704894,12651.403467139993,224.700111750004,54418.88146056 2024-07-11,13:34:56.000,193,11053296,-795,0,1720704895,12651.403467139993,224.62257132000377,54418.8255636 2024-07-11,13:34:57.000,193,11053299,-795,0,1720704896,12651.389994519988,224.5379817600042,54418.81158936 2024-07-11,13:34:58.000,193,11053311,-795,0,1720704897,12651.416939759998,224.4251956799999,54418.92338328 2024-07-11,13:34:59.000,193,11053249,-795,0,1720704898,12651.309158800002,224.37585177000437,54418.83953784001 2024-07-11,13:35:00.000,193,11053296,-795,0,1720704899,12651.437148689998,224.3053604700035,54418.86748632001 2024-07-11,13:35:01.000,193,11053282,-795,0,1720704900,12651.450621309988,224.27011481999943,54418.8255636 2024-07-11,13:35:02.000,193,11053280,-795,0,1720704901,12651.484302859993,224.20667264999793,54418.95133176 2024-07-11,13:35:03.000,193,11053290,-795,0,1720704902,12651.464093929993,224.1784761300005,54418.83255072 2024-07-11,13:35:04.000,193,11053322,-795,0,1720704903,12651.457357619998,224.1573287400024,54418.88146056 2024-07-11,13:35:05.000,193,11053313,-795,0,1720704904,12651.437148689998,224.0797883100022,54418.76966664001 2024-07-11,13:35:06.000,193,11053297,-795,0,1720704905,12651.491039169989,224.03749352999876,54418.78364088 2024-07-11,13:35:07.000,193,11053301,-795,0,1720704906,12651.504511789994,223.9951987500026,54418.78364088 2024-07-11,13:35:08.000,193,11053284,-795,0,1720704907,12651.571874889989,223.95995309999853,54419.0002416 2024-07-11,13:35:09.000,193,11053291,-795,0,1720704908,12651.61229274999,223.92470745000173,54418.85351208 2024-07-11,13:35:10.000,193,11053276,-795,0,1720704909,12651.645974299994,223.86126528000023,54418.86748632001 2024-07-11,13:35:11.000,193,11053285,-795,0,1720704910,12651.645974299994,223.8471670200015,54418.73473104 2024-07-11,13:35:12.000,193,11053291,-795,0,1720704911,12651.71333739999,223.82601963000343,54418.76267952 2024-07-11,13:35:13.000,193,11053299,-795,0,1720704912,12651.77396418999,223.77667572000064,54418.83953784001 2024-07-11,13:35:14.000,193,11053299,-795,0,1720704913,12651.83459097999,223.77667572000064,54418.8604992 2024-07-11,13:35:15.000,193,11053293,-795,0,1720704914,12651.87500883999,223.76962659000128,54418.8255636 2024-07-11,13:35:16.000,193,11053271,-795,0,1720704915,12651.91542669999,223.73438094000448,54418.86748632001 2024-07-11,13:35:17.000,193,11053276,-795,0,1720704916,12651.91542669999,223.74143007000384,54418.74171816001 2024-07-11,13:35:18.000,193,11053351,-795,0,1720704917,12651.969317179995,223.65684051000426,54418.846524960005 2024-07-11,13:35:19.000,193,11053303,-795,0,1720704918,12651.969317179995,223.66388964000362,54418.79062800001 2024-07-11,13:35:20.000,193,11053308,-795,0,1720704919,12651.969317179995,223.65684051000426,54418.846524960005 2024-07-11,13:35:21.000,193,11053288,-795,0,1720704920,12651.949108249995,223.6497913800049,54418.69280832 2024-07-11,13:35:22.000,193,11053324,-795,0,1720704921,12651.90195408,223.61454573000083,54418.76966664001 2024-07-11,13:35:23.000,193,11053337,-795,0,1720704922,12651.95584455999,223.61454573000083,54418.86748632001 2024-07-11,13:35:24.000,193,11053345,-795,0,1720704923,12651.908690389995,223.54405442999996,54418.846524960005 2024-07-11,13:35:25.000,193,11053313,-795,0,1720704924,12651.87500883999,223.54405442999996,54418.895434800004 2024-07-11,13:35:26.000,193,11053307,-795,0,1720704925,12651.84132729,223.49471052000445,54418.85351208 2024-07-11,13:35:27.000,193,11053260,-795,0,1720704926,12651.79417311999,223.41717009000422,54418.846524960005 2024-07-11,13:35:28.000,193,11053323,-795,0,1720704927,12651.82111836,223.3748753100008,54418.8255636 2024-07-11,13:35:29.000,193,11053306,-795,0,1720704928,12651.787436809995,223.3537279200027,54418.797615120006 2024-07-11,13:35:30.000,193,11053300,-795,0,1720704929,12651.72007371,223.28323662000184,54418.727743920004 2024-07-11,13:35:31.000,193,11053290,-795,0,1720704930,12651.645974299994,223.2409418399984,54418.69979544001 2024-07-11,13:35:32.000,193,11053288,-795,0,1720704931,12651.706601089994,223.1915979300029,54418.76966664001 2024-07-11,13:35:33.000,193,11053299,-795,0,1720704932,12651.645974299994,223.1422540200001,54418.748705280006 2024-07-11,13:35:34.000,193,11053299,-795,0,1720704933,12651.585347509994,223.0929101100046,54418.6858212 2024-07-11,13:35:35.000,193,11053277,-795,0,1720704934,12651.470830239989,223.0788118499986,54418.55306592001 2024-07-11,13:35:36.000,193,11053257,-795,0,1720704935,12651.457357619998,222.96602577000158,54418.581014400006 2024-07-11,13:35:37.000,193,11053287,-795,0,1720704936,12651.457357619998,222.92373098999815,54418.52511744 2024-07-11,13:35:38.000,193,11053295,-795,0,1720704937,12651.457357619998,222.90258360000007,54418.56704016 2024-07-11,13:35:39.000,193,11053312,-795,0,1720704938,12651.423676069993,222.85323969000456,54418.608962880004 2024-07-11,13:35:40.000,193,11053310,-795,0,1720704939,12651.423676069993,222.78979752000305,54418.55306592001 2024-07-11,13:35:41.000,193,11053346,-795,0,1720704940,12651.410203449988,222.76160099999834,54418.49018184 2024-07-11,13:35:42.000,193,11053272,-795,0,1720704941,12651.410203449988,222.6840605699981,54418.57402728001 2024-07-11,13:35:43.000,193,11053306,-795,0,1720704942,12651.383258209993,222.69110970000474,54418.57402728001 2024-07-11,13:35:44.000,193,11053270,-795,0,1720704943,12651.464093929993,222.61356927000452,54418.57402728001 2024-07-11,13:35:45.000,193,11053333,-795,0,1720704944,12651.423676069993,222.62061840000388,54418.50415608001 2024-07-11,13:35:46.000,193,11053269,-795,0,1720704945,12651.389994519988,222.550127100003,54418.45524624001 2024-07-11,13:35:47.000,193,11053274,-755,0,1720704946,12651.389994519988,222.5219305799983,54418.42729776 2024-07-11,13:35:48.000,193,11053286,-795,0,1720704947,12651.464093929993,222.44439014999807,54418.55306592001 2024-07-11,13:35:49.000,193,11053279,-795,0,1720704948,12651.430412379988,222.45848841000407,54418.5460788 2024-07-11,13:35:50.000,193,11053334,-795,0,1720704949,12651.497775479998,222.35980058999849,54418.49716896 2024-07-11,13:35:51.000,193,11053299,-795,0,1720704950,12651.443884999993,222.3034075500036,54418.43428488001 2024-07-11,13:35:52.000,193,11053292,-795,0,1720704951,12651.437148689998,222.21881799000403,54418.38537504001 2024-07-11,13:35:53.000,193,11053292,-795,0,1720704952,12651.477566549998,222.18357233999996,54418.441272000004 2024-07-11,13:35:54.000,193,11053290,-795,0,1720704953,12651.443884999993,222.09898278000037,54418.35043944 2024-07-11,13:35:55.000,193,11053282,-795,0,1720704954,12651.524720719994,222.03554060999886,54418.52511744 2024-07-11,13:35:56.000,193,11053291,-795,0,1720704955,12651.484302859993,221.965049309998,54418.37838792 2024-07-11,13:35:57.000,193,11053277,-795,0,1720704956,12651.538193339999,221.88750887999777,54418.46922048 2024-07-11,13:35:58.000,193,11053304,-795,0,1720704957,12651.551665959989,221.7817719300001,54418.49018184 2024-07-11,13:35:59.000,193,11053307,-795,0,1720704958,12651.571874889989,221.72537888999796,54418.49716896 2024-07-11,13:36:00.000,193,11053312,-795,0,1720704959,12651.484302859993,221.71128062999924,54418.26659400001 2024-07-11,13:36:01.000,193,11053274,-795,0,1720704960,12651.558402269999,221.66898585000308,54418.46922048 2024-07-11,13:36:02.000,193,11053266,-795,0,1720704961,12651.585347509994,221.60554368000157,54418.38537504001 2024-07-11,13:36:03.000,193,11053280,-795,0,1720704962,12651.565138579994,221.5843962900035,54418.39934928 2024-07-11,13:36:04.000,193,11053276,-795,0,1720704963,12651.659446919999,221.51390499000263,54418.49716896 2024-07-11,13:36:05.000,193,11053264,-795,0,1720704964,12651.625765369994,221.4998067300039,54418.441272000004 2024-07-11,13:36:06.000,193,11053216,-795,0,1720704965,12651.625765369994,221.39406977999897,54418.32947808 2024-07-11,13:36:07.000,193,11053297,-795,0,1720704966,12651.61229274999,221.36587326000154,54418.43428488001 2024-07-11,13:36:08.000,193,11053305,-795,0,1720704967,12651.69312846999,221.36587326000154,54418.37838792 2024-07-11,13:36:09.000,193,11053256,-795,0,1720704968,12651.69312846999,221.3376767400041,54418.39934928 2024-07-11,13:36:10.000,193,11053297,-755,0,1720704969,12651.67965585,221.2883328300013,54418.31550384001 2024-07-11,13:36:11.000,193,11053307,-795,0,1720704970,12651.69986478,221.29538196000067,54418.33646520001 2024-07-11,13:36:12.000,193,11053302,-795,0,1720704971,12651.76049157,221.29538196000067,54418.441272000004 2024-07-11,13:36:13.000,193,11053244,-795,0,1720704972,12651.767227879995,221.3235784799981,54418.413323520006 2024-07-11,13:36:14.000,193,11053321,-795,0,1720704973,12651.75375525999,221.33062761000474,54418.44825912 2024-07-11,13:36:15.000,193,11053272,-795,0,1720704974,12651.69312846999,221.3376767400041,54418.38537504001 2024-07-11,13:36:16.000,193,11053324,-795,0,1720704975,12651.69986478,221.34472587000346,54418.33646520001 2024-07-11,13:36:17.000,193,11053311,-795,0,1720704976,12651.63250167999,221.37997152000025,54418.18973568 2024-07-11,13:36:18.000,193,11053311,-795,0,1720704977,12651.67291953999,221.42226630000368,54418.31550384001 2024-07-11,13:36:19.000,193,11053235,-795,0,1720704978,12651.73354632999,221.45751195000048,54418.441272000004 2024-07-11,13:36:20.000,193,11053266,-795,0,1720704979,12651.747018949995,221.49275760000455,54418.4762076 2024-07-11,13:36:21.000,193,11053291,-795,0,1720704980,12651.639237989999,221.51390499000263,54418.32249096 2024-07-11,13:36:22.000,193,11053305,-795,0,1720704981,12651.666183229994,221.54915063999943,54418.39934928 2024-07-11,13:36:23.000,193,11053268,-795,0,1720704982,12651.63250167999,221.54210151000007,54418.392362160004 2024-07-11,13:36:24.000,193,11053300,-795,0,1720704983,12651.619029059999,221.55619976999878,54418.39934928 2024-07-11,13:36:25.000,193,11053269,-795,0,1720704984,12651.598820129999,221.55619976999878,54418.343452320005 2024-07-11,13:36:26.000,193,11053269,-795,0,1720704985,12651.558402269999,221.52800325000135,54418.30851672 2024-07-11,13:36:27.000,193,11053291,-795,0,1720704986,12651.592083819989,221.4998067300039,54418.39934928 2024-07-11,13:36:28.000,193,11053282,-795,0,1720704987,12651.450621309988,221.44341369000176,54418.20370992 2024-07-11,13:36:29.000,193,11053281,-795,0,1720704988,12651.558402269999,221.41521717000433,54418.4762076 2024-07-11,13:36:30.000,193,11053236,-795,0,1720704989,12651.517984409998,221.3870206499996,54418.45524624001 2024-07-11,13:36:31.000,193,11053291,-795,0,1720704990,12651.470830239989,221.34472587000346,54418.32947808 2024-07-11,13:36:32.000,193,11053298,-795,0,1720704991,12651.416939759998,221.3235784799981,54418.3015296 2024-07-11,13:36:33.000,193,11053269,-795,0,1720704992,12651.369785589988,221.26013631000387,54418.294542480005 2024-07-11,13:36:34.000,193,11053306,-795,0,1720704993,12651.389994519988,221.18259588000365,54418.32249096 2024-07-11,13:36:35.000,193,11053271,-795,0,1720704994,12651.342840349993,221.14030110000022,54418.343452320005 2024-07-11,13:36:36.000,193,11053294,-795,0,1720704995,12651.255268319997,221.11210458000278,54418.18973568 2024-07-11,13:36:37.000,193,11053284,-795,0,1720704996,12651.282213559993,221.02046589000383,54418.35043944 2024-07-11,13:36:38.000,193,11053257,-795,0,1720704997,12651.302422489993,220.98522023999976,54418.33646520001 2024-07-11,13:36:39.000,193,11053246,-795,0,1720704998,12651.248532010002,220.9429254600036,54418.28056824 2024-07-11,13:36:40.000,193,11053276,-795,0,1720704999,12651.235059389997,220.86538503000338,54418.30851672 2024-07-11,13:36:41.000,193,11053302,-795,0,1720705000,12651.167696290002,220.83718850999867,54418.15480008 2024-07-11,13:36:42.000,193,11053242,-795,0,1720705001,12651.174432599997,220.7666972099978,54418.13383872 2024-07-11,13:36:43.000,193,11053218,-795,0,1720705002,12651.221586769992,220.71030417000293,54418.32249096 2024-07-11,13:36:44.000,193,11053289,-795,0,1720705003,12651.194641529997,220.6680093899995,54418.30851672 2024-07-11,13:36:45.000,193,11053236,-795,0,1720705004,12651.174432599997,220.66096026000014,54418.294542480005 2024-07-11,13:36:46.000,193,11053205,-795,0,1720705005,12651.174432599997,220.5834198299999,54418.2316584 2024-07-11,13:36:47.000,193,11053265,-795,0,1720705006,12651.160959979992,220.54817418000312,54418.245632640006 2024-07-11,13:36:48.000,193,11053250,-795,0,1720705007,12651.201377839992,220.50587939999969,54418.224671280004 2024-07-11,13:36:49.000,193,11053254,-795,0,1720705008,12651.187905220002,220.4847320100016,54418.245632640006 2024-07-11,13:36:50.000,193,11053299,-795,0,1720705009,12651.174432599997,220.4706337500029,54418.077941760006 2024-07-11,13:36:51.000,193,11053270,-795,0,1720705010,12651.181168909992,220.41424071000074,54418.14781296001 2024-07-11,13:36:52.000,193,11053270,-795,0,1720705011,12651.228323080002,220.37899506000394,54418.21768416001 2024-07-11,13:36:53.000,193,11053239,-795,0,1720705012,12651.262004629993,220.30145463000372,54418.25960688 2024-07-11,13:36:54.000,193,11053271,-795,0,1720705013,12651.241795699993,220.2591598500003,54418.20370992 2024-07-11,13:36:55.000,193,11053293,-795,0,1720705014,12651.187905220002,220.2380124600022,54418.14082584 2024-07-11,13:36:56.000,193,11053264,-795,0,1720705015,12651.160959979992,220.21686507000413,54418.08492888 2024-07-11,13:36:57.000,193,11053251,-795,0,1720705016,12651.174432599997,220.1745702900007,54418.04300616 2024-07-11,13:36:58.000,193,11053305,-795,0,1720705017,12651.214850459997,220.15342290000262,54418.15480008 2024-07-11,13:36:59.000,193,11053267,-795,0,1720705018,12651.248532010002,220.09702986000048,54418.26659400001 2024-07-11,13:37:00.000,193,11053270,-795,0,1720705019,12651.228323080002,220.05473508000432,54418.21768416001 2024-07-11,13:37:01.000,193,11053282,-795,0,1720705020,12651.181168909992,220.0124403000009,54418.07095464001 2024-07-11,13:37:02.000,193,11053248,-795,0,1720705021,12651.228323080002,220.01948943000025,54418.224671280004 2024-07-11,13:37:03.000,193,11053280,-795,0,1720705022,12651.282213559993,219.95604725999874,54418.19672280001 2024-07-11,13:37:04.000,193,11053256,-795,0,1720705023,12651.282213559993,219.92080161000194,54418.26659400001 2024-07-11,13:37:05.000,193,11053282,-795,0,1720705024,12651.262004629993,219.88555595999787,54418.21768416001 2024-07-11,13:37:06.000,193,11053292,-795,0,1720705025,12651.262004629993,219.82211379000364,54418.28056824 2024-07-11,13:37:07.000,193,11053300,-795,0,1720705026,12651.315895109998,219.81506466000428,54418.25261976 2024-07-11,13:37:08.000,193,11053249,-795,0,1720705027,12651.322631419993,219.75162249000277,54418.3714008 2024-07-11,13:37:09.000,193,11053232,-795,0,1720705028,12651.329367730003,219.70932770999934,54418.37838792 2024-07-11,13:37:10.000,193,11053222,-795,0,1720705029,12651.282213559993,219.70227857999998,54418.3714008 2024-07-11,13:37:11.000,193,11053298,-795,0,1720705030,12651.268740940002,219.67408206000255,54418.26659400001 2024-07-11,13:37:12.000,193,11053243,-795,0,1720705031,12651.248532010002,219.63178727999912,54418.36441368001 2024-07-11,13:37:13.000,193,11053243,-795,0,1720705032,12651.329367730003,219.63883640999848,54418.441272000004 2024-07-11,13:37:14.000,193,11053284,-795,0,1720705033,12651.268740940002,219.62473814999976,54418.37838792 2024-07-11,13:37:15.000,193,11053304,-795,0,1720705034,12651.255268319997,219.56834511000488,54418.37838792 2024-07-11,13:37:16.000,193,11053316,-795,0,1720705035,12651.194641529997,219.6176890200004,54418.46922048 2024-07-11,13:37:17.000,193,11053315,-795,0,1720705036,12651.160959979992,219.54719771999953,54418.37838792 2024-07-11,13:37:18.000,193,11053243,-795,0,1720705037,12651.120542119992,219.49785381000402,54418.37838792 2024-07-11,13:37:19.000,193,11053286,-795,0,1720705038,12651.107069500002,219.48375554999802,54418.40633640001 2024-07-11,13:37:20.000,193,11053296,-795,0,1720705039,12651.059915329992,219.47670641999866,54418.441272000004 2024-07-11,13:37:21.000,193,11053277,-795,0,1720705040,12651.019497469992,219.4344116400025,54418.32249096 2024-07-11,13:37:22.000,193,11053258,-795,0,1720705041,12650.972343299996,219.42736251000315,54418.392362160004 2024-07-11,13:37:23.000,193,11053308,-795,0,1720705042,12651.006024850001,219.4062151199978,54418.441272000004 2024-07-11,13:37:24.000,193,11053251,-795,0,1720705043,12650.925189130001,219.34982208000292,54418.44825912 2024-07-11,13:37:25.000,193,11053270,-795,0,1720705044,12650.88477127,219.34277295000356,54418.32947808 2024-07-11,13:37:26.000,193,11053242,-795,0,1720705045,12650.80393555,219.2722816500027,54418.32249096 2024-07-11,13:37:27.000,193,11053245,-795,0,1720705046,12650.78372662,219.27933078000206,54418.36441368001 2024-07-11,13:37:28.000,193,11053322,-795,0,1720705047,12650.750045069995,219.2229377399999,54418.39934928 2024-07-11,13:37:29.000,193,11053296,-795,0,1720705048,12650.71636351999,219.20179035000183,54418.28056824 2024-07-11,13:37:30.000,193,11053286,-795,0,1720705049,12650.66247304,219.1876920900031,54418.294542480005 2024-07-11,13:37:31.000,193,11053291,-795,0,1720705050,12650.67594565999,219.13834818000032,54418.3015296 2024-07-11,13:37:32.000,193,11053308,-795,0,1720705051,12650.729836139995,219.11015166000288,54418.44825912 2024-07-11,13:37:33.000,193,11053295,-795,0,1720705052,12650.750045069995,219.10310253000353,54418.392362160004 2024-07-11,13:37:34.000,193,11053232,-795,0,1720705053,12650.67594565999,219.0608077500001,54418.392362160004 2024-07-11,13:37:35.000,193,11053310,-795,0,1720705054,12650.66247304,219.03261123000266,54418.2316584 2024-07-11,13:37:36.000,193,11053258,-795,0,1720705055,12650.62205518,219.00441470999795,54418.273581120004 2024-07-11,13:37:37.000,193,11053292,-795,0,1720705056,12650.649000419995,218.92687427999772,54418.26659400001 2024-07-11,13:37:38.000,193,11053263,-795,0,1720705057,12650.69615458999,218.89867776000028,54418.413323520006 2024-07-11,13:37:39.000,193,11053310,-795,0,1720705058,12650.64226411,218.83523558999877,54418.42729776 2024-07-11,13:37:40.000,193,11053295,-795,0,1720705059,12650.64226411,218.7647442899979,54418.42031064 2024-07-11,13:37:41.000,193,11053277,-795,0,1720705060,12650.66247304,218.73654777000047,54418.35742656 2024-07-11,13:37:42.000,193,11053189,-795,0,1720705061,12650.66247304,218.6660564699996,54418.48319472001 2024-07-11,13:37:43.000,193,11053291,-795,0,1720705062,12650.7028909,218.65195821000088,54418.462233360005 2024-07-11,13:37:44.000,193,11053261,-795,0,1720705063,12650.68268197,218.57441778000066,54418.39934928 2024-07-11,13:37:45.000,193,11053295,-795,0,1720705064,12650.67594565999,218.57441778000066,54418.36441368001 2024-07-11,13:37:46.000,193,11053302,-795,0,1720705065,12650.66247304,218.49687735000043,54418.30851672 2024-07-11,13:37:47.000,193,11053298,-795,0,1720705066,12650.65573672999,218.44048430999828,54418.3015296 2024-07-11,13:37:48.000,193,11053292,-795,0,1720705067,12650.729836139995,218.34884561999934,54418.511143200005 2024-07-11,13:37:49.000,193,11053293,-795,0,1720705068,12650.66247304,218.30655084000318,54418.46922048 2024-07-11,13:37:50.000,193,11053295,-795,0,1720705069,12650.59510993999,218.29245258000446,54418.42031064 2024-07-11,13:37:51.000,193,11053308,-795,0,1720705070,12650.60184625,218.26425605999975,54418.42031064 2024-07-11,13:37:52.000,193,11053272,-795,0,1720705071,12650.568164699995,218.17966650000017,54418.3714008 2024-07-11,13:37:53.000,193,11053267,-795,0,1720705072,12650.59510993999,218.20786302000488,54418.35742656 2024-07-11,13:37:54.000,193,11053278,-795,0,1720705073,12650.63552779999,218.17966650000017,54418.46922048 2024-07-11,13:37:55.000,193,11053313,-795,0,1720705074,12650.649000419995,218.1091751999993,54418.48319472001 2024-07-11,13:37:56.000,193,11053285,-795,0,1720705075,12650.64226411,218.1091751999993,54418.511143200005 2024-07-11,13:37:57.000,193,11053280,-795,0,1720705076,12650.649000419995,218.0739295500025,54418.43428488001 2024-07-11,13:37:58.000,193,11053282,-795,0,1720705077,12650.67594565999,218.03163476999907,54418.53210456001 2024-07-11,13:37:59.000,193,11053286,-795,0,1720705078,12650.64226411,217.99638912000228,54418.44825912 2024-07-11,13:38:00.000,193,11053288,-795,0,1720705079,12650.64226411,218.0245856399997,54418.49716896 2024-07-11,13:38:01.000,193,11053286,-795,0,1720705080,12650.62205518,218.0245856399997,54418.39934928 2024-07-11,13:38:02.000,193,11053287,-795,0,1720705081,12650.608582559995,218.010487380001,54418.32249096 2024-07-11,13:38:03.000,193,11053290,-795,0,1720705082,12650.63552779999,218.03868389999843,54418.37838792 2024-07-11,13:38:04.000,193,11053326,-795,0,1720705083,12650.68268197,217.99638912000228,54418.50415608001 2024-07-11,13:38:05.000,193,11053267,-795,0,1720705084,12650.68268197,218.0457330299978,54418.511143200005 2024-07-11,13:38:06.000,193,11053233,-795,0,1720705085,12650.64226411,218.03163476999907,54418.462233360005 2024-07-11,13:38:07.000,193,11053287,-795,0,1720705086,12650.67594565999,218.010487380001,54418.48319472001 2024-07-11,13:38:08.000,193,11053279,-795,0,1720705087,12650.68268197,218.03868389999843,54418.57402728001 2024-07-11,13:38:09.000,193,11053268,-795,0,1720705088,12650.65573672999,218.06688042000314,54418.55306592001 2024-07-11,13:38:10.000,193,11053299,-795,0,1720705089,12650.628791489995,218.08097868000186,54418.462233360005 2024-07-11,13:38:11.000,193,11053257,-795,0,1720705090,12650.59510993999,218.10212606999994,54418.39934928 2024-07-11,13:38:12.000,193,11053299,-795,0,1720705091,12650.64226411,218.08802781000122,54418.5460788 2024-07-11,13:38:13.000,193,11053299,-795,0,1720705092,12650.61531886999,218.1091751999993,54418.60197576001 2024-07-11,13:38:14.000,193,11053216,-795,0,1720705093,12650.57490100999,218.11622432999866,54418.51813032 2024-07-11,13:38:15.000,193,11053293,-795,0,1720705094,12650.467120049994,218.14442085000337,54418.413323520006 2024-07-11,13:38:16.000,193,11053275,-795,0,1720705095,12650.43343849999,218.08802781000122,54418.42031064 2024-07-11,13:38:17.000,193,11053289,-795,0,1720705096,12650.359339089999,218.12327345999802,54418.43428488001 2024-07-11,13:38:18.000,193,11053274,-795,0,1720705097,12650.345866469994,218.09507694000058,54418.42729776 2024-07-11,13:38:19.000,193,11053290,-795,0,1720705098,12650.238085509998,218.08802781000122,54418.35043944 2024-07-11,13:38:20.000,193,11053271,-795,0,1720705099,12650.298712299998,217.98933999000292,54418.560053040004 2024-07-11,13:38:21.000,193,11053278,-795,0,1720705100,12650.244821819993,217.9752417300042,54418.49018184 2024-07-11,13:38:22.000,193,11053241,-795,0,1720705101,12650.150513479988,217.93294695000077,54418.53909168 2024-07-11,13:38:23.000,193,11053303,-795,0,1720705102,12650.103359309993,217.96819260000484,54418.462233360005 2024-07-11,13:38:24.000,193,11053297,-795,0,1720705103,12650.002314659992,217.9470452099995,54418.39934928 2024-07-11,13:38:25.000,193,11053277,-795,0,1720705104,12649.955160489997,217.93999608000013,54418.413323520006 2024-07-11,13:38:26.000,193,11053268,-795,0,1720705105,12649.874324769997,217.91884869000205,54418.36441368001 2024-07-11,13:38:27.000,193,11053265,-795,0,1720705106,12649.847379530001,217.87655390999862,54418.38537504001 2024-07-11,13:38:28.000,193,11053283,-795,0,1720705107,12649.881061079992,217.83425913000247,54418.51813032 2024-07-11,13:38:29.000,193,11053289,-795,0,1720705108,12649.867588460002,217.84835739000118,54418.50415608001 2024-07-11,13:38:30.000,193,11053292,-795,0,1720705109,12649.840643219992,217.83425913000247,54418.4762076 2024-07-11,13:38:31.000,193,11053254,-795,0,1720705110,12649.780016429992,217.83425913000247,54418.35742656 2024-07-11,13:38:32.000,193,11053299,-795,0,1720705111,12649.773280119996,217.77786609000032,54418.35742656 2024-07-11,13:38:33.000,193,11053315,-795,0,1720705112,12649.719389639991,217.7990134799984,54418.413323520006 2024-07-11,13:38:34.000,193,11053273,-795,0,1720705113,12649.692444399996,217.7990134799984,54418.43428488001 2024-07-11,13:38:35.000,193,11053321,-795,0,1720705114,12649.652026539996,217.78491521999968,54418.42729776 2024-07-11,13:38:36.000,193,11053325,-795,0,1720705115,12649.611608679996,217.74262044000352,54418.39934928 2024-07-11,13:38:37.000,193,11053304,-795,0,1720705116,12649.59813605999,217.7637678300016,54418.3714008 2024-07-11,13:38:38.000,193,11053287,-795,0,1720705117,12649.55771819999,217.77081696000096,54418.273581120004 2024-07-11,13:38:39.000,193,11053252,-795,0,1720705118,12649.56445451,217.73557131000416,54418.40633640001 2024-07-11,13:38:40.000,193,11053306,-795,0,1720705119,12649.57792712999,217.72147304999817,54418.46922048 2024-07-11,13:38:41.000,193,11053316,-795,0,1720705120,12649.50382772,217.73557131000416,54418.462233360005 2024-07-11,13:38:42.000,193,11053309,-795,0,1720705121,12649.46340986,217.72147304999817,54418.42031064 2024-07-11,13:38:43.000,193,11053278,-795,0,1720705122,12649.44320093,217.7144239199988,54418.413323520006 2024-07-11,13:38:44.000,193,11053285,-795,0,1720705123,12649.49709140999,217.69327653000073,54418.55306592001 2024-07-11,13:38:45.000,193,11053291,-795,0,1720705124,12649.43646461999,217.7003256600001,54418.55306592001 2024-07-11,13:38:46.000,193,11053218,-795,0,1720705125,12649.40278307,217.6650800100033,54418.49716896 2024-07-11,13:38:47.000,193,11053268,-795,0,1720705126,12649.348892589995,217.65803088000393,54418.50415608001 2024-07-11,13:38:48.000,193,11053285,-795,0,1720705127,12649.389310449995,217.6157361000005,54418.50415608001 2024-07-11,13:38:49.000,193,11053263,-795,0,1720705128,12649.348892589995,217.62983435999922,54418.42031064 2024-07-11,13:38:50.000,193,11053313,-795,0,1720705129,12649.27479317999,217.58753958000307,54418.37838792 2024-07-11,13:38:51.000,193,11053295,-795,0,1720705130,12649.241111629999,217.57344132000435,54418.413323520006 2024-07-11,13:38:52.000,193,11053293,-795,0,1720705131,12649.29500210999,217.54524479999964,54418.42729776 2024-07-11,13:38:53.000,193,11053271,-795,0,1720705132,12649.288265799994,217.552293929999,54418.49716896 2024-07-11,13:38:54.000,193,11053254,-795,0,1720705133,12649.29500210999,217.52409741000156,54418.48319472001 2024-07-11,13:38:55.000,193,11053285,-795,0,1720705134,12649.207430079994,217.55934305999835,54418.35742656 2024-07-11,13:38:56.000,193,11053327,-795,0,1720705135,12649.160275909999,217.48885176000476,54418.38537504001 2024-07-11,13:38:57.000,193,11053280,-795,0,1720705136,12649.113121739989,217.50295002000348,54418.38537504001 2024-07-11,13:38:58.000,193,11053265,-795,0,1720705137,12649.187221149994,217.44655698000133,54418.49018184 2024-07-11,13:38:59.000,193,11053289,-795,0,1720705138,12649.160275909999,217.46065524000005,54418.45524624001 2024-07-11,13:39:00.000,193,11053277,-795,0,1720705139,12649.099649119999,217.46065524000005,54418.462233360005 2024-07-11,13:39:01.000,193,11053262,-795,0,1720705140,12649.092912809989,217.44655698000133,54418.45524624001 2024-07-11,13:39:02.000,193,11053272,-795,0,1720705141,12649.113121739989,217.43245872000261,54418.48319472001 2024-07-11,13:39:03.000,193,11053287,-795,0,1720705142,12648.998604469998,217.43950785000197,54418.42031064 2024-07-11,13:39:04.000,193,11053275,-795,0,1720705143,12648.958186609998,217.38311480999982,54418.28755536001 2024-07-11,13:39:05.000,193,11053277,-795,0,1720705144,12648.937977679998,217.37606568000047,54418.343452320005 2024-07-11,13:39:06.000,193,11053322,-795,0,1720705145,12648.951450299988,217.4042621999979,54418.413323520006 2024-07-11,13:39:07.000,193,11053283,-795,0,1720705146,12648.917768749998,217.38311480999982,54418.392362160004 2024-07-11,13:39:08.000,193,11053316,-795,0,1720705147,12648.884087199993,217.38311480999982,54418.55306592001 2024-07-11,13:39:09.000,193,11053299,-795,0,1720705148,12648.890823510003,217.42540959000326,54418.511143200005 2024-07-11,13:39:10.000,193,11053328,-795,0,1720705149,12648.917768749998,217.4183604600039,54418.42729776 2024-07-11,13:39:11.000,193,11053286,-795,0,1720705150,12648.769569930002,217.4042621999979,54418.33646520001 2024-07-11,13:39:12.000,193,11053204,-795,0,1720705151,12648.756097309997,217.43950785000197,54418.30851672 2024-07-11,13:39:13.000,193,11053292,-795,0,1720705152,12648.708943140002,217.43950785000197,54418.31550384001 2024-07-11,13:39:14.000,193,11053307,-795,0,1720705153,12648.648316350002,217.4677043699994,54418.3714008 2024-07-11,13:39:16.000,193,11053268,-795,0,1720705155,12648.500117529991,217.41131133000454,54418.2316584 2024-07-11,13:39:17.000,193,11053286,-795,0,1720705156,12648.48664491,217.4042621999979,54418.32947808 2024-07-11,13:39:18.000,193,11053242,-795,0,1720705157,12648.392336569996,217.4183604600039,54418.33646520001 2024-07-11,13:39:19.000,193,11053315,-795,0,1720705158,12648.31823715999,217.43950785000197,54418.26659400001 2024-07-11,13:39:20.000,193,11053308,-795,0,1720705159,12648.24413775,217.43950785000197,54418.19672280001 2024-07-11,13:39:21.000,193,11053279,-795,0,1720705160,12648.16330203,217.44655698000133,54418.14082584 2024-07-11,13:39:22.000,193,11053294,-795,0,1720705161,12648.12288417,217.4536061100007,54418.15480008 2024-07-11,13:39:23.000,193,11053245,-795,0,1720705162,12648.12288417,217.48180262999813,54418.26659400001 2024-07-11,13:39:24.000,193,11053268,-795,0,1720705163,12648.03531213999,217.53114654000092,54418.26659400001 2024-07-11,13:39:25.000,193,11053303,-795,0,1720705164,12647.947740109994,217.57344132000435,54418.21069704 2024-07-11,13:39:26.000,193,11053284,-795,0,1720705165,12647.893849629989,217.60163784000179,54418.21768416001 2024-07-11,13:39:27.000,193,11053321,-795,0,1720705166,12647.786068669993,217.62278522999986,54418.04300616 2024-07-11,13:39:28.000,193,11053199,-795,0,1720705167,12647.772596049988,217.64393261999794,54418.091916 2024-07-11,13:39:29.000,193,11053316,-795,0,1720705168,12647.745650809993,217.69327653000073,54418.11287736 2024-07-11,13:39:30.000,193,11053260,-795,0,1720705169,12647.725441879993,217.7144239199988,54418.126851600005 2024-07-11,13:39:31.000,193,11053274,-795,0,1720705170,12647.671551400002,217.7285221800048,54418.091916 2024-07-11,13:39:32.000,193,11053303,-795,0,1720705171,12647.604188299993,217.73557131000416,54418.056980400004 2024-07-11,13:39:33.000,193,11053279,-795,0,1720705172,12647.557034129997,217.75671870000224,54418.0220448 2024-07-11,13:39:34.000,193,11053269,-795,0,1720705173,12647.530088890002,217.74966957000288,54418.14082584 2024-07-11,13:39:35.000,193,11053296,-795,0,1720705174,12647.476198409997,217.75671870000224,54418.06396752 2024-07-11,13:39:36.000,193,11053276,-795,0,1720705175,12647.449253170002,217.75671870000224,54418.07095464001 2024-07-11,13:39:37.000,193,11053278,-795,0,1720705176,12647.375153759996,217.7637678300016,54417.959160720005 2024-07-11,13:39:38.000,193,11053266,-795,0,1720705177,12647.354944829996,217.73557131000416,54418.008070560005 2024-07-11,13:39:39.000,193,11053268,-795,0,1720705178,12647.395362689997,217.7144239199988,54418.00108344001 2024-07-11,13:39:40.000,193,11053287,-795,0,1720705179,12647.375153759996,217.67212914000265,54418.00108344001 2024-07-11,13:39:41.000,193,11053222,-795,0,1720705180,12647.274109109996,217.68622740000137,54417.791469840005 2024-07-11,13:39:42.000,193,11053225,-795,0,1720705181,12647.213482319996,217.65098175000458,54417.840379680005 2024-07-11,13:39:43.000,193,11053255,-795,0,1720705182,12647.22695494,217.62278522999986,54417.88230240001 2024-07-11,13:39:44.000,193,11053278,-795,0,1720705183,12647.16632815,217.6157361000005,54417.889289520004 2024-07-11,13:39:45.000,193,11053329,-795,0,1720705184,12647.17980076999,217.59458871000243,54417.86134104001 2024-07-11,13:39:46.000,193,11053284,-795,0,1720705185,12647.112437669995,217.62983435999922,54417.8473668 2024-07-11,13:39:47.000,193,11053290,-795,0,1720705186,12647.05854718999,217.58753958000307,54417.73557288001 2024-07-11,13:39:48.000,193,11053267,-795,0,1720705187,12647.031601949995,217.5804904500037,54417.840379680005 2024-07-11,13:39:49.000,193,11053300,-795,0,1720705188,12647.011393019995,217.6157361000005,54417.854353919996 2024-07-11,13:39:50.000,193,11053278,-795,0,1720705189,12646.96423885,217.5804904500037,54417.78448272001 2024-07-11,13:39:51.000,193,11053282,-795,0,1720705190,12646.930557299995,217.60868697000114,54417.7774956 2024-07-11,13:39:52.000,193,11053277,-795,0,1720705191,12646.87666681999,217.6157361000005,54417.70063728 2024-07-11,13:39:53.000,193,11053259,-795,0,1720705192,12646.809303719994,217.64393261999794,54417.65172744 2024-07-11,13:39:54.000,193,11053298,-795,0,1720705193,12646.782358479999,217.65803088000393,54417.72858576 2024-07-11,13:39:55.000,193,11053265,-795,0,1720705194,12646.75541323999,217.69327653000073,54417.791469840005 2024-07-11,13:39:56.000,193,11053268,-795,0,1720705195,12646.701522759999,217.6650800100033,54417.80544408 2024-07-11,13:39:57.000,193,11053280,-795,0,1720705196,12646.661104899998,217.74966957000288,54417.74954712 2024-07-11,13:39:58.000,193,11053294,-795,0,1720705197,12646.613950729989,217.74262044000352,54417.791469840005 2024-07-11,13:39:59.000,193,11053278,-795,0,1720705198,12646.506169769993,217.79196434999903,54417.69365016001 2024-07-11,13:40:00.000,193,11053269,-795,0,1720705199,12646.472488220003,217.79196434999903,54417.77050848 2024-07-11,13:40:01.000,193,11053263,-795,0,1720705200,12646.452279290002,217.8624556499999,54417.71461152001 2024-07-11,13:40:02.000,193,11053293,-795,0,1720705201,12646.344498329992,217.89770130000397,54417.672688800005 2024-07-11,13:40:03.000,193,11053292,-795,0,1720705202,12646.283871539992,217.9470452099995,54417.6377532 2024-07-11,13:40:04.000,193,11053314,-795,0,1720705203,12646.250189990002,217.9611434699982,54417.64474032001 2024-07-11,13:40:05.000,193,11053262,-795,0,1720705204,12646.182826889992,218.10212606999994,54417.60980472 2024-07-11,13:40:06.000,193,11053262,-795,0,1720705205,12646.196299509997,218.13032259000465,54417.74954712 2024-07-11,13:40:07.000,193,11053306,-795,0,1720705206,12646.122200099991,218.20081388999824,54417.6028176 2024-07-11,13:40:08.000,193,11053283,-795,0,1720705207,12646.095254859996,218.25015780000103,54417.58884336 2024-07-11,13:40:09.000,193,11053298,-795,0,1720705208,12646.068309620001,218.3206491000019,54417.56089488 2024-07-11,13:40:10.000,193,11053292,-795,0,1720705209,12646.054836999996,218.3840912700034,54417.504997920005 2024-07-11,13:40:11.000,193,11053296,-795,0,1720705210,12646.034628069996,218.48982822000107,54417.56788200001 2024-07-11,13:40:12.000,193,11053266,-795,0,1720705211,12646.108727480001,218.54622126000322,54417.69365016001 2024-07-11,13:40:13.000,193,11053262,-795,0,1720705212,12646.04810069,218.65195821000088,54417.7774956 2024-07-11,13:40:14.000,193,11053279,-795,0,1720705213,12646.02789176,218.7294986400011,54417.7076244 2024-07-11,13:40:15.000,193,11053312,-795,0,1720705214,12645.90663818,218.8140882000007,54417.56089488 2024-07-11,13:40:16.000,193,11053306,-795,0,1720705215,12645.94031972999,218.85638298000413,54417.67967592 2024-07-11,13:40:17.000,193,11053258,-795,0,1720705216,12645.852747699995,218.94802167000307,54417.574869120006 2024-07-11,13:40:18.000,193,11053298,-795,0,1720705217,12645.812329839995,218.98326731999987,54417.61679184001 2024-07-11,13:40:19.000,193,11053285,-795,0,1720705218,12645.792120909995,219.03966036000202,54417.67967592 2024-07-11,13:40:20.000,193,11053311,-795,0,1720705219,12645.70454888,219.06785687999945,54417.70063728 2024-07-11,13:40:21.000,193,11053279,-795,0,1720705220,12645.711285189995,219.08195513999817,54417.70063728 2024-07-11,13:40:22.000,193,11053267,-795,0,1720705221,12645.650658399994,219.11720079000224,54417.65871456 2024-07-11,13:40:23.000,193,11053275,-795,0,1720705222,12645.57655898999,219.1876920900031,54417.66570168001 2024-07-11,13:40:24.000,193,11053311,-795,0,1720705223,12645.475514339989,219.21588861000055,54417.53993352 2024-07-11,13:40:25.000,193,11053296,-795,0,1720705224,12645.387942309993,219.20179035000183,54417.504997920005 2024-07-11,13:40:26.000,193,11053281,-795,0,1720705225,12645.340788139998,219.18064296000375,54417.574869120006 2024-07-11,13:40:27.000,193,11053318,-795,0,1720705226,12645.226270869993,219.1876920900031,54417.56089488 2024-07-11,13:40:28.000,193,11053315,-795,0,1720705227,12645.212798250002,219.18064296000375,54417.54692064001 2024-07-11,13:40:29.000,193,11053289,-795,0,1720705228,12645.118489909997,219.21588861000055,54417.54692064001 2024-07-11,13:40:30.000,193,11053251,-795,0,1720705229,12645.084808359992,219.1594955699984,54417.52595928001 2024-07-11,13:40:31.000,193,11053308,-795,0,1720705230,12645.017445259997,219.24408512999798,54417.504997920005 2024-07-11,13:40:32.000,193,11053288,-795,0,1720705231,12644.963554779992,219.19474122000247,54417.504997920005 2024-07-11,13:40:33.000,193,11053231,-795,0,1720705232,12644.882719059991,219.22998686999927,54417.44910096001 2024-07-11,13:40:34.000,193,11053264,-795,0,1720705233,12644.66042082999,219.20179035000183,54416.99493816001 2024-07-11,13:40:35.000,193,11053267,-795,0,1720705234,12644.72104761999,219.22998686999927,54417.239487360006 2024-07-11,13:40:36.000,193,11053249,-795,0,1720705235,12644.673893449995,219.24408512999798,54417.35826840001 2024-07-11,13:40:37.000,193,11053317,-795,0,1720705236,12644.70083868999,219.25818339000398,54417.49801080001 2024-07-11,13:40:38.000,193,11053304,-795,0,1720705237,12644.653684519995,219.23703599999862,54417.35826840001 2024-07-11,13:40:39.000,193,11053239,-795,0,1720705238,12644.59979403999,219.32867469000485,54417.393204 2024-07-11,13:40:40.000,193,11053286,-795,0,1720705239,12644.552639869995,219.35687121000228,54417.351281279996 2024-07-11,13:40:41.000,193,11053271,-795,0,1720705240,12644.51895831999,219.42736251000315,54417.337307040005 2024-07-11,13:40:42.000,193,11053274,-795,0,1720705241,12644.48527677,219.44146077000187,54417.239487360006 2024-07-11,13:40:43.000,193,11053303,-795,0,1720705242,12644.451595219994,219.49785381000402,54417.30237144 2024-07-11,13:40:44.000,193,11053285,-795,0,1720705243,12644.471804149995,219.56834511000488,54417.37224264 2024-07-11,13:40:45.000,193,11053306,-795,0,1720705244,12644.451595219994,219.6670329300032,54417.35826840001 2024-07-11,13:40:46.000,193,11053283,-795,0,1720705245,12644.41791366999,219.74457336000341,54417.35826840001 2024-07-11,13:40:47.000,193,11053286,-795,0,1720705246,12644.289923779994,219.82211379000364,54417.20455176 2024-07-11,13:40:48.000,193,11053307,-795,0,1720705247,12644.296660089989,219.85735944000044,54417.218526000004 2024-07-11,13:40:49.000,193,11053269,-795,0,1720705248,12644.256242229989,219.93489987000066,54417.29538432 2024-07-11,13:40:50.000,193,11053289,-795,0,1720705249,12644.215824369989,220.00539117000153,54417.183590399996 2024-07-11,13:40:51.000,193,11053268,-795,0,1720705250,12644.222560679998,220.09702986000048,54417.2534616 2024-07-11,13:40:52.000,193,11053230,-795,0,1720705251,12644.195615439989,220.14637377000327,54417.28141008001 2024-07-11,13:40:53.000,193,11053293,-795,0,1720705252,12644.155197579988,220.21686507000413,54417.26044872001 2024-07-11,13:40:54.000,193,11053277,-795,0,1720705253,12644.155197579988,220.2380124600022,54417.30237144 2024-07-11,13:40:55.000,193,11053299,-795,0,1720705254,12644.114779719988,220.30145463000372,54417.26044872001 2024-07-11,13:40:56.000,193,11053257,-795,0,1720705255,12644.101307099998,220.3578476699986,54417.30237144 2024-07-11,13:40:57.000,193,11053302,-795,0,1720705256,12644.006998759993,220.42833896999946,54417.183590399996 2024-07-11,13:40:58.000,193,11053300,-795,0,1720705257,12644.013735070002,220.4847320100016,54417.17660328 2024-07-11,13:40:59.000,193,11053270,-795,0,1720705258,12644.000262449998,220.52702678999776,54417.2534616 2024-07-11,13:41:00.000,193,11053269,-795,0,1720705259,12644.067625549993,220.5693215700012,54417.31634568 2024-07-11,13:41:01.000,193,11053262,-795,0,1720705260,12643.946371969992,220.61161635000462,54417.19057752001 2024-07-11,13:41:02.000,193,11053307,-795,0,1720705261,12643.959844589997,220.604567219998,54417.22551312 2024-07-11,13:41:03.000,193,11053255,-795,0,1720705262,12643.912690420002,220.64686200000142,54417.337307040005 2024-07-11,13:41:04.000,193,11053251,-795,0,1720705263,12643.879008869997,220.67505851999886,54417.351281279996 2024-07-11,13:41:05.000,193,11053226,-795,0,1720705264,12643.764491599992,220.74554981999972,54417.37922976001 2024-07-11,13:41:06.000,193,11053300,-795,0,1720705265,12643.730810050001,220.72440243000165,54417.239487360006 2024-07-11,13:41:07.000,193,11053260,-795,0,1720705266,12643.777964219997,220.77374634000444,54417.2534616 2024-07-11,13:41:08.000,193,11053269,-795,0,1720705267,12643.771227910001,220.7948937300025,54417.24647448 2024-07-11,13:41:09.000,193,11053229,-795,0,1720705268,12643.784700529992,220.86538503000338,54417.34429416 2024-07-11,13:41:10.000,193,11053288,-795,0,1720705269,12643.751018980001,220.87243416000274,54417.34429416 2024-07-11,13:41:11.000,193,11053264,-795,0,1720705270,12643.643238019991,220.96407285000168,54417.26743584 2024-07-11,13:41:12.000,193,11053289,-795,0,1720705271,12643.60955647,220.96407285000168,54417.17660328 2024-07-11,13:41:13.000,193,11053312,-795,0,1720705272,12643.50177550999,221.0416132800019,54417.22551312 2024-07-11,13:41:14.000,193,11053305,-795,0,1720705273,12643.535457059996,221.0909571900047,54417.27442296 2024-07-11,13:41:15.000,193,11053296,-795,0,1720705274,12643.50851182,221.11210458000278,54417.30935856001 2024-07-11,13:41:16.000,193,11053308,-795,0,1720705275,12643.48156657999,221.18259588000365,54417.30935856001 2024-07-11,13:41:17.000,193,11053285,-795,0,1720705276,12643.454621339995,221.23898891999852,54417.35826840001 2024-07-11,13:41:18.000,193,11053291,-795,0,1720705277,12643.393994549995,221.28128370000195,54417.2534616 2024-07-11,13:41:19.000,193,11053288,-795,0,1720705278,12643.333367759995,221.36587326000154,54417.17660328 2024-07-11,13:41:20.000,193,11053296,-795,0,1720705279,12643.23905941999,221.37997152000025,54417.169616160005 2024-07-11,13:41:21.000,193,11053264,-795,0,1720705280,12643.19864155999,221.45751195000048,54417.183590399996 2024-07-11,13:41:22.000,193,11053251,-795,0,1720705281,12643.21885048999,221.46456107999984,54417.2534616 2024-07-11,13:41:23.000,193,11053309,-795,0,1720705282,12643.11780583999,221.50685586000327,54417.19756464 2024-07-11,13:41:24.000,193,11053289,-795,0,1720705283,12643.104333219999,221.55619976999878,54417.24647448 2024-07-11,13:41:25.000,193,11053235,-795,0,1720705284,12643.036970119989,221.59849455000221,54417.21153888001 2024-07-11,13:41:26.000,193,11053210,-795,0,1720705285,12643.077387979989,221.633740199999,54417.19057752001 2024-07-11,13:41:27.000,193,11053288,-795,0,1720705286,12642.983079639998,221.69013324000116,54417.17660328 2024-07-11,13:41:28.000,193,11053239,-795,0,1720705287,12642.976343329989,221.70423149999988,54417.17660328 2024-07-11,13:41:29.000,193,11053295,-795,0,1720705288,12642.996552259989,221.7465262800033,54417.22551312 2024-07-11,13:41:30.000,193,11053295,-795,0,1720705289,12642.989815949993,221.80996845000482,54417.22551312 2024-07-11,13:41:31.000,193,11053257,-795,0,1720705290,12642.902243919998,221.80291931999818,54417.16262904001 2024-07-11,13:41:32.000,193,11053311,-795,0,1720705291,12642.908980229993,221.8452141000016,54417.169616160005 2024-07-11,13:41:33.000,193,11053289,-795,0,1720705292,12642.949398089993,221.83816497000225,54417.218526000004 2024-07-11,13:41:34.000,193,11053199,-795,0,1720705293,12643.003288569998,221.8663614899997,54417.26044872001 2024-07-11,13:41:35.000,193,11053267,-795,0,1720705294,12642.976343329989,221.88750887999777,54417.288397200005 2024-07-11,13:41:36.000,193,11053290,-795,0,1720705295,12642.976343329989,221.91570540000248,54417.218526000004 2024-07-11,13:41:37.000,193,11053296,-795,0,1720705296,12642.976343329989,221.90865627000312,54417.27442296 2024-07-11,13:41:38.000,193,11053251,-795,0,1720705297,12642.983079639998,221.97209844000463,54417.27442296 2024-07-11,13:41:39.000,193,11053268,-795,0,1720705298,12643.036970119989,221.979147570004,54417.34429416 2024-07-11,13:41:40.000,193,11053276,-795,0,1720705299,12643.016761189989,221.95800017999863,54417.42115248 2024-07-11,13:41:41.000,193,11053264,-795,0,1720705300,12642.989815949993,221.97209844000463,54417.37922976001 2024-07-11,13:41:42.000,193,11053289,-795,0,1720705301,12642.942661779998,222.00734409000142,54417.21153888001 2024-07-11,13:41:43.000,193,11053229,-795,0,1720705302,12642.922452849998,222.00029496000207,54417.337307040005 2024-07-11,13:41:44.000,193,11053298,-795,0,1720705303,12642.956134399989,222.04963887000486,54417.37922976001 2024-07-11,13:41:45.000,193,11053289,-795,0,1720705304,12642.976343329989,222.04258973999822,54417.386216880004 2024-07-11,13:41:46.000,193,11053285,-795,0,1720705305,12642.929189159993,222.05668800000421,54417.36525552 2024-07-11,13:41:47.000,193,11053302,-795,0,1720705306,12642.922452849998,222.091933650001,54417.35826840001 2024-07-11,13:41:48.000,193,11053253,-795,0,1720705307,12642.929189159993,222.09898278000037,54417.36525552 2024-07-11,13:41:49.000,193,11053283,-795,0,1720705308,12642.935925469988,222.1130810399991,54417.47006232 2024-07-11,13:41:50.000,193,11053261,-795,0,1720705309,12642.935925469988,222.16242495000188,54417.47704944001 2024-07-11,13:41:51.000,193,11053229,-795,0,1720705310,12642.888771299993,222.18357233999996,54417.44910096001 2024-07-11,13:41:52.000,193,11053237,-795,0,1720705311,12642.828144509993,222.16242495000188,54417.37922976001 2024-07-11,13:41:53.000,193,11053271,-795,0,1720705312,12642.828144509993,222.2399653800021,54417.36525552 2024-07-11,13:41:54.000,193,11053307,-795,0,1720705313,12642.807935579993,222.26111277000018,54417.44211384 2024-07-11,13:41:55.000,193,11053271,-795,0,1720705314,12642.794462960002,222.31045668000297,54417.44910096001 2024-07-11,13:41:56.000,193,11053257,-795,0,1720705315,12642.747308789993,222.35275145999913,54417.43512672 2024-07-11,13:41:57.000,193,11053271,-795,0,1720705316,12642.801199269998,222.43029188999935,54417.54692064001 2024-07-11,13:41:58.000,193,11053243,-795,0,1720705317,12642.747308789993,222.52897970999766,54417.49801080001 2024-07-11,13:41:59.000,193,11053261,-795,0,1720705318,12642.747308789993,222.57832362000045,54417.386216880004 2024-07-11,13:42:00.000,193,11053187,-795,0,1720705319,12642.686681999992,222.6488149200013,54417.40019112001 2024-07-11,13:42:01.000,193,11053248,-795,0,1720705320,12642.686681999992,222.74750273999962,54417.53993352 2024-07-11,13:42:02.000,193,11053259,-795,0,1720705321,12642.646264139992,222.7968466500024,54417.6028176 2024-07-11,13:42:03.000,193,11053285,-795,0,1720705322,12642.605846279992,222.8955344700007,54417.53993352 2024-07-11,13:42:04.000,193,11053272,-795,0,1720705323,12642.639527829997,223.00127141999837,54417.51198504 2024-07-11,13:42:05.000,193,11053282,-795,0,1720705324,12642.733836170002,223.0435662000018,54417.69365016001 2024-07-11,13:42:06.000,193,11053245,-795,0,1720705325,12642.679945689997,223.1070083700033,54417.672688800005 2024-07-11,13:42:07.000,193,11053305,-795,0,1720705326,12642.578901039997,223.15635227999883,54417.42115248 2024-07-11,13:42:08.000,193,11053250,-795,0,1720705327,12642.626055209992,223.27618749000248,54417.60980472 2024-07-11,13:42:09.000,193,11053263,-795,0,1720705328,12642.666473069992,223.29733488000056,54417.73557288001 2024-07-11,13:42:10.000,193,11053253,-795,0,1720705329,12642.646264139992,223.3748753100008,54417.65172744 2024-07-11,13:42:11.000,193,11053267,-795,0,1720705330,12642.572164730002,223.38192444000015,54417.65871456 2024-07-11,13:42:12.000,193,11053245,-795,0,1720705331,12642.612582590002,223.4383174800023,54417.71461152001 2024-07-11,13:42:13.000,193,11053275,-795,0,1720705332,12642.673209380002,223.44536661000166,54417.80544408 2024-07-11,13:42:14.000,193,11053253,-795,0,1720705333,12642.659736759997,223.48061225999845,54417.65871456 2024-07-11,13:42:15.000,193,11053269,-795,0,1720705334,12642.592373660002,223.49471052000445,54417.65871456 2024-07-11,13:42:16.000,193,11053285,-795,0,1720705335,12642.632791520002,223.54405442999996,54417.686663039996 2024-07-11,13:42:17.000,193,11053276,-795,0,1720705336,12642.612582590002,223.59339834000275,54417.6028176 2024-07-11,13:42:18.000,193,11053278,-795,0,1720705337,12642.585637349992,223.57225095000467,54417.66570168001 2024-07-11,13:42:19.000,193,11053246,-795,0,1720705338,12642.666473069992,223.64274224999826,54417.75653424 2024-07-11,13:42:20.000,193,11053268,-795,0,1720705339,12642.706890929992,223.66388964000362,54417.81243120001 2024-07-11,13:42:21.000,193,11053231,-795,0,1720705340,12642.626055209992,223.67798790000234,54417.66570168001 2024-07-11,13:42:22.000,193,11053278,-795,0,1720705341,12642.666473069992,223.6850370300017,54417.742560000006 2024-07-11,13:42:23.000,193,11053204,-795,0,1720705342,12642.679945689997,223.67798790000234,54417.7774956 2024-07-11,13:42:24.000,193,11053285,-795,0,1720705343,12642.686681999992,223.70618441999977,54417.77050848 2024-07-11,13:42:25.000,193,11053328,-795,0,1720705344,12642.693418310002,223.73438094000448,54417.93819936 2024-07-11,13:42:26.000,193,11053278,-795,0,1720705345,12642.727099859992,223.7202826799985,54417.72858576 2024-07-11,13:42:27.000,193,11053257,-795,0,1720705346,12642.686681999992,223.7484792000032,54417.74954712 2024-07-11,13:42:28.000,193,11053281,-795,0,1720705347,12642.720363549997,223.7484792000032,54417.74954712 2024-07-11,13:42:29.000,193,11053256,-795,0,1720705348,12642.780990339998,223.76962659000128,54417.8473668 2024-07-11,13:42:30.000,193,11053203,-795,0,1720705349,12642.801199269998,223.79782310999872,54417.80544408 2024-07-11,13:42:31.000,193,11053257,-795,0,1720705350,12642.801199269998,223.79782310999872,54417.81243120001 2024-07-11,13:42:32.000,193,11053284,-795,0,1720705351,12642.774254030002,223.81897050000407,54417.7774956 2024-07-11,13:42:33.000,193,11053289,-795,0,1720705352,12642.807935579993,223.86831440999958,54417.7774956 2024-07-11,13:42:34.000,193,11053278,-795,0,1720705353,12642.841617129998,223.8965109300043,54417.80544408 2024-07-11,13:42:35.000,193,11053292,-795,0,1720705354,12642.929189159993,223.90356006000366,54417.89627664 2024-07-11,13:42:36.000,193,11053320,-795,0,1720705355,12642.976343329989,223.9458548399998,54417.99409632 2024-07-11,13:42:37.000,193,11053306,-795,0,1720705356,12643.016761189989,224.01634614000068,54417.959160720005 2024-07-11,13:42:38.000,193,11053228,-795,0,1720705357,12643.063915359999,224.0797883100022,54417.94518648 2024-07-11,13:42:39.000,193,11053227,-795,0,1720705358,12643.131278459994,224.1573287400024,54417.95217360001 2024-07-11,13:42:40.000,193,11053285,-795,0,1720705359,12643.17843262999,224.18552525999985,54417.9871092 2024-07-11,13:42:41.000,193,11053274,-795,0,1720705360,12643.20537787,224.23486917000264,54417.99409632 2024-07-11,13:42:42.000,193,11053238,-795,0,1720705361,12643.18516894,224.2771639499988,54417.92422512 2024-07-11,13:42:43.000,193,11053261,-795,0,1720705362,12643.25926834999,224.31945873000222,54418.03601904 2024-07-11,13:42:44.000,193,11053281,-795,0,1720705363,12643.373785619995,224.38290090000373,54418.18274856 2024-07-11,13:42:45.000,193,11053265,-795,0,1720705364,12643.393994549995,224.4392939399986,54418.23864552001 2024-07-11,13:42:46.000,193,11053271,-795,0,1720705365,12643.36031299999,224.4886378500014,54418.07095464001 2024-07-11,13:42:47.000,193,11053314,-795,0,1720705366,12643.40746717,224.57322741000098,54418.126851600005 2024-07-11,13:42:48.000,193,11053233,-795,0,1720705367,12643.46135764999,224.6507678400012,54418.18973568 2024-07-11,13:42:49.000,193,11053300,-795,0,1720705368,12643.52198443999,224.7353574000008,54418.26659400001 2024-07-11,13:42:50.000,193,11053270,-795,0,1720705369,12643.495039199996,224.77765218000422,54418.343452320005 2024-07-11,13:42:51.000,193,11053273,-795,0,1720705370,12643.52198443999,224.84109434999846,54418.19672280001 2024-07-11,13:42:52.000,193,11053325,-795,0,1720705371,12643.52198443999,224.8833891300019,54418.294542480005 2024-07-11,13:42:53.000,193,11053285,-795,0,1720705372,12643.643238019991,224.97502782000083,54418.42729776 2024-07-11,13:42:54.000,193,11053285,-795,0,1720705373,12643.703864809992,225.03142086000298,54418.4762076 2024-07-11,13:42:55.000,193,11053301,-795,0,1720705374,12643.717337429996,225.10191216000385,54418.43428488001 2024-07-11,13:42:56.000,193,11053294,-795,0,1720705375,12643.703864809992,225.13715781000064,54418.441272000004 2024-07-11,13:42:57.000,193,11053289,-795,0,1720705376,12643.690392190001,225.1935508500028,54418.413323520006 2024-07-11,13:42:58.000,193,11053283,-795,0,1720705377,12643.744282669992,225.23584562999895,54418.40633640001 2024-07-11,13:42:59.000,193,11053252,-795,0,1720705378,12643.831854700002,225.28518954000174,54418.56704016 2024-07-11,13:43:00.000,193,11053294,-795,0,1720705379,12643.825118389992,225.3274843199979,54418.60197576001 2024-07-11,13:43:01.000,193,11053298,-795,0,1720705380,12643.858799939997,225.37682823000068,54418.629924240005 2024-07-11,13:43:02.000,193,11053237,-795,0,1720705381,12643.838591009997,225.40502474999812,54418.53210456001 2024-07-11,13:43:03.000,193,11053231,-795,0,1720705382,12643.926163039992,225.4402704000022,54418.59498864 2024-07-11,13:43:04.000,193,11053281,-795,0,1720705383,12643.966580899993,225.4402704000022,54418.64389848 2024-07-11,13:43:05.000,193,11053293,-795,0,1720705384,12644.000262449998,225.48256517999835,54418.66485984 2024-07-11,13:43:06.000,193,11053309,-795,0,1720705385,12644.000262449998,225.51781083000242,54418.71376968 2024-07-11,13:43:07.000,193,11053333,-795,0,1720705386,12644.020471379998,225.5389582200005,54418.69979544001 2024-07-11,13:43:08.000,193,11053276,-795,0,1720705387,12643.912690420002,225.56715473999793,54418.53210456001 2024-07-11,13:43:09.000,193,11053300,-795,0,1720705388,12644.067625549993,225.59535126000264,54418.78364088 2024-07-11,13:43:10.000,193,11053228,-795,0,1720705389,12644.040680309998,225.57420387000457,54418.79062800001 2024-07-11,13:43:11.000,193,11053281,-795,0,1720705390,12644.081098169998,225.60944952000136,54418.78364088 2024-07-11,13:43:12.000,193,11053324,-795,0,1720705391,12644.013735070002,225.59535126000264,54418.6858212 2024-07-11,13:43:13.000,193,11053280,-795,0,1720705392,12644.027207689993,225.6517443000048,54418.72075680001 2024-07-11,13:43:14.000,193,11053268,-795,0,1720705393,12644.020471379998,225.6376460399988,54418.7556924 2024-07-11,13:43:15.000,193,11053259,-795,0,1720705394,12644.081098169998,225.6658425600035,54418.88146056 2024-07-11,13:43:16.000,193,11053287,-795,0,1720705395,12644.054152930003,225.65879343000415,54418.90242192 2024-07-11,13:43:17.000,193,11053293,-795,0,1720705396,12644.134988649988,225.6869899500016,54418.99325448 2024-07-11,13:43:18.000,193,11053235,-795,0,1720705397,12644.121516029998,225.73633386000438,54418.916396160006 2024-07-11,13:43:19.000,193,11053208,-795,0,1720705398,12644.128252339993,225.76453038000182,54418.895434800004 2024-07-11,13:43:20.000,193,11053277,-795,0,1720705399,12644.148461269993,225.76453038000182,54418.93735752001 2024-07-11,13:43:21.000,193,11053284,-795,0,1720705400,12644.161933889998,225.7856777699999,54418.95133176 2024-07-11,13:43:22.000,193,11053324,-795,0,1720705401,12644.101307099998,225.82797255000332,54418.846524960005 2024-07-11,13:43:23.000,193,11053298,-795,0,1720705402,12644.134988649988,225.84207081000204,54418.85351208 2024-07-11,13:43:24.000,193,11053298,-795,0,1720705403,12644.148461269993,225.8491199400014,54418.97229312 2024-07-11,13:43:25.000,193,11053316,-795,0,1720705404,12644.222560679998,225.89141472000483,54419.0002416 2024-07-11,13:43:26.000,193,11053263,-795,0,1720705405,12644.215824369989,225.9125621100029,54419.0002416 2024-07-11,13:43:27.000,193,11053297,-795,0,1720705406,12644.161933889998,225.97600428000442,54418.88844768001 2024-07-11,13:43:28.000,193,11053282,-795,0,1720705407,12644.202351749998,226.0112499300012,54418.916396160006 2024-07-11,13:43:29.000,193,11053264,-795,0,1720705408,12644.256242229989,226.05354471000464,54419.014215840005 2024-07-11,13:43:30.000,193,11053319,-795,0,1720705409,12644.242769609999,226.08174123000208,54419.014215840005 2024-07-11,13:43:31.000,193,11053294,-795,0,1720705410,12644.229296989994,226.13108514000487,54418.95831888001 2024-07-11,13:43:32.000,193,11053292,-795,0,1720705411,12644.256242229989,226.17337992000103,54419.0002416 2024-07-11,13:43:33.000,193,11053306,-795,0,1720705412,12644.384232119999,226.22272383000382,54419.112035520004 2024-07-11,13:43:34.000,193,11053246,-795,0,1720705413,12644.41791366999,226.25092035000125,54419.09107416 2024-07-11,13:43:35.000,193,11053304,-795,0,1720705414,12644.451595219994,226.30026426000404,54419.0701128 2024-07-11,13:43:36.000,193,11053333,-795,0,1720705415,12644.47854045999,226.32846078000148,54419.11902264 2024-07-11,13:43:37.000,193,11053265,-795,0,1720705416,12644.49874938999,226.391902950003,54419.04915144 2024-07-11,13:43:38.000,193,11053274,-795,0,1720705417,12644.55937617999,226.4060012100017,54419.084087040006 2024-07-11,13:43:39.000,193,11053293,-795,0,1720705418,12644.64021189999,226.42714859999978,54419.21684232 2024-07-11,13:43:40.000,193,11053306,-795,0,1720705419,12644.72778393,226.50468903,54419.2098552 2024-07-11,13:43:41.000,193,11053261,-795,0,1720705420,12644.78841072,226.5540329400028,54419.27273928001 2024-07-11,13:43:42.000,193,11053274,-795,0,1720705421,12644.80861965,226.56813120000152,54419.16094536 2024-07-11,13:43:43.000,193,11053204,-795,0,1720705422,12644.855773819996,226.6174751100043,54419.20286808001 2024-07-11,13:43:44.000,193,11053308,-795,0,1720705423,12644.943345849992,226.6174751100043,54419.25876504 2024-07-11,13:43:45.000,193,11053294,-795,0,1720705424,12644.970291090001,226.66681901999982,54419.28671352 2024-07-11,13:43:46.000,193,11053283,-795,0,1720705425,12644.977027399997,226.7020646700039,54419.230816560004 2024-07-11,13:43:47.000,193,11053293,-795,0,1720705426,12644.936609539996,226.7020646700039,54419.251777920006 2024-07-11,13:43:48.000,193,11053290,-795,0,1720705427,12644.997236329997,226.7514085799994,54419.24479080001 2024-07-11,13:43:49.000,193,11053276,-795,0,1720705428,12645.051126810002,226.75845770999877,54419.32164912001 2024-07-11,13:43:50.000,193,11053255,-795,0,1720705429,12645.105017289992,226.7514085799994,54419.32164912001 2024-07-11,13:43:51.000,193,11053286,-795,0,1720705430,12645.030917880002,226.80780162000156,54419.230816560004 2024-07-11,13:43:52.000,193,11053286,-795,0,1720705431,12644.956818469997,226.81485075000091,54419.15395824001 2024-07-11,13:43:53.000,193,11053272,-795,0,1720705432,12644.983763709992,226.835998139999,54419.18889384 2024-07-11,13:43:54.000,193,11053310,-795,0,1720705433,12645.030917880002,226.8500963999977,54419.32164912001 2024-07-11,13:43:55.000,193,11053234,-795,0,1720705434,12645.071335740002,226.87829292000242,54419.33562336 2024-07-11,13:43:56.000,193,11053272,-795,0,1720705435,12645.071335740002,226.88534205000178,54419.36357184 2024-07-11,13:43:57.000,193,11053270,-795,0,1720705436,12645.084808359992,226.85714553000435,54419.349597600005 2024-07-11,13:43:58.000,193,11053204,-795,0,1720705437,12645.051126810002,226.85714553000435,54419.26575216 2024-07-11,13:43:59.000,193,11053205,-795,0,1720705438,12645.071335740002,226.87124379000306,54419.26575216 2024-07-11,13:44:00.000,193,11053276,-795,0,1720705439,12645.091544670002,226.88534205000178,54419.33562336 2024-07-11,13:44:01.000,193,11053247,-795,0,1720705440,12645.091544670002,226.90648943999986,54419.32863624 2024-07-11,13:44:02.000,193,11053278,-795,0,1720705441,12645.030917880002,226.92058769999858,54419.24479080001 2024-07-11,13:44:03.000,193,11053250,-795,0,1720705442,12645.003972639992,226.91353856999922,54419.23780368 2024-07-11,13:44:04.000,193,11053274,-795,0,1720705443,12645.091544670002,226.9487842200033,54419.39152032001 2024-07-11,13:44:05.000,193,11053317,-795,0,1720705444,12645.111753600002,226.93468596000457,54419.314662 2024-07-11,13:44:06.000,193,11053244,-795,0,1720705445,12645.078072049997,226.97698074000073,54419.33562336 2024-07-11,13:44:07.000,193,11053304,-795,0,1720705446,12645.051126810002,226.95583335000265,54419.20286808001 2024-07-11,13:44:08.000,193,11053229,-795,0,1720705447,12645.017445259997,226.94173509000393,54419.251777920006 2024-07-11,13:44:09.000,193,11053268,-795,0,1720705448,12645.030917880002,226.97698074000073,54419.14697112 2024-07-11,13:44:10.000,193,11053278,-795,0,1720705449,12645.030917880002,226.9840298700001,54419.32164912001 2024-07-11,13:44:11.000,193,11053282,-795,0,1720705450,12645.078072049997,226.99107899999944,54419.398507440004 2024-07-11,13:44:12.000,193,11053289,-795,0,1720705451,12645.064599429992,226.97698074000073,54419.398507440004 2024-07-11,13:44:13.000,193,11053318,-795,0,1720705452,12644.983763709992,227.00517725999816,54419.300687760006 2024-07-11,13:44:14.000,193,11053207,-795,0,1720705453,12645.010708950002,227.05452117000095,54419.419468800006 2024-07-11,13:44:15.000,193,11053287,-795,0,1720705454,12644.983763709992,227.0827176899984,54419.37055896001 2024-07-11,13:44:16.000,193,11053263,-795,0,1720705455,12644.970291090001,227.07566855999903,54419.35658472 2024-07-11,13:44:17.000,193,11053287,-795,0,1720705456,12644.956818469997,227.09681595000438,54419.27273928001 2024-07-11,13:44:18.000,193,11053345,-795,0,1720705457,12644.849037510001,227.07566855999903,54419.22382944001 2024-07-11,13:44:19.000,193,11053276,-795,0,1720705458,12644.902927989991,227.08976681999775,54419.35658472 2024-07-11,13:44:20.000,193,11053276,-795,0,1720705459,12644.869246440001,227.09681595000438,54419.37754608 2024-07-11,13:44:21.000,193,11053265,-795,0,1720705460,12644.835564889996,227.10386508000374,54419.35658472 2024-07-11,13:44:22.000,193,11053242,-795,0,1720705461,12644.82882858,227.13206160000118,54419.25876504 2024-07-11,13:44:23.000,193,11053216,-795,0,1720705462,12644.815355959996,227.13911073000054,54419.27273928001 2024-07-11,13:44:24.000,193,11053278,-795,0,1720705463,12644.815355959996,227.13206160000118,54419.26575216 2024-07-11,13:44:25.000,193,11053292,-795,0,1720705464,12644.849037510001,227.11796334000246,54419.29370064001 2024-07-11,13:44:26.000,193,11053316,-795,0,1720705465,12644.801883339991,227.15320898999926,54419.33562336 2024-07-11,13:44:27.000,193,11053291,-795,0,1720705466,12644.822092269991,227.09681595000438,54419.29370064001 2024-07-11,13:44:28.000,193,11053276,-795,0,1720705467,12644.815355959996,227.10386508000374,54419.349597600005 2024-07-11,13:44:29.000,193,11053311,-795,0,1720705468,12644.909664300001,227.13911073000054,54419.3845332 2024-07-11,13:44:30.000,193,11053220,-795,0,1720705469,12644.875982749996,227.13911073000054,54419.26575216 2024-07-11,13:44:31.000,193,11053306,-795,0,1720705470,12644.936609539996,227.12501247000182,54419.30767488 2024-07-11,13:44:32.000,193,11053218,-795,0,1720705471,12644.842301199991,227.1461598599999,54419.112035520004 2024-07-11,13:44:33.000,193,11053329,-795,0,1720705472,12644.869246440001,227.1955037700027,54419.181906720005 2024-07-11,13:44:34.000,193,11053288,-795,0,1720705473,12644.909664300001,227.18140551000397,54419.23780368 2024-07-11,13:44:35.000,193,11053313,-795,0,1720705474,12644.997236329997,227.1955037700027,54419.35658472 2024-07-11,13:44:36.000,193,11053320,-795,0,1720705475,12645.044390499992,227.2096020300014,54419.35658472 2024-07-11,13:44:37.000,193,11053273,-795,0,1720705476,12645.044390499992,227.2448476799982,54419.3845332 2024-07-11,13:44:38.000,193,11053211,-795,0,1720705477,12645.051126810002,227.28714246000163,54419.33562336 2024-07-11,13:44:39.000,193,11053252,-795,0,1720705478,12645.098280979997,227.294191590001,54419.300687760006 2024-07-11,13:44:40.000,193,11053210,-795,0,1720705479,12645.071335740002,227.32238810999843,54419.32164912001 2024-07-11,13:44:41.000,193,11053240,-795,0,1720705480,12645.118489909997,227.37173202000122,54419.36357184 2024-07-11,13:44:42.000,193,11053297,-795,0,1720705481,12645.091544670002,227.38583027999994,54419.36357184 2024-07-11,13:44:43.000,193,11053253,-795,0,1720705482,12645.138698839997,227.4563215800008,54419.27273928001 2024-07-11,13:44:44.000,193,11053296,-795,0,1720705483,12645.078072049997,227.49861636000423,54419.24479080001 2024-07-11,13:44:45.000,193,11053285,-795,0,1720705484,12645.158907769997,227.5550093999991,54419.419468800006 2024-07-11,13:44:46.000,193,11053240,-795,0,1720705485,12645.192589320002,227.57615679000446,54419.41248168001 2024-07-11,13:44:47.000,193,11053293,-795,0,1720705486,12645.152171460002,227.6043533100019,54419.23780368 2024-07-11,13:44:48.000,193,11053249,-795,0,1720705487,12645.172380390002,227.68189374000212,54419.349597600005 2024-07-11,13:44:49.000,193,11053309,-795,0,1720705488,12645.212798250002,227.71009025999956,54419.419468800006 2024-07-11,13:44:50.000,193,11053249,-795,0,1720705489,12645.233007180002,227.7664833000017,54419.398507440004 2024-07-11,13:44:51.000,193,11053312,-795,0,1720705490,12645.185853009993,227.8158272100045,54419.279726400004 2024-07-11,13:44:52.000,193,11053286,-795,0,1720705491,12645.185853009993,227.8158272100045,54419.37754608 2024-07-11,13:44:53.000,193,11053305,-795,0,1720705492,12645.286897659993,227.85812199000065,54419.419468800006 2024-07-11,13:44:54.000,193,11053253,-795,0,1720705493,12645.273425040003,227.86517112,54419.398507440004 2024-07-11,13:44:55.000,193,11053267,-795,0,1720705494,12645.246479799993,227.87222024999937,54419.33562336 2024-07-11,13:44:56.000,193,11053319,-795,0,1720705495,12645.293633969988,227.92156416000216,54419.398507440004 2024-07-11,13:44:57.000,193,11053273,-795,0,1720705496,12645.246479799993,227.95680980999896,54419.32863624 2024-07-11,13:44:58.000,193,11053302,-795,0,1720705497,12645.239743489998,227.93566242000088,54419.314662 2024-07-11,13:44:59.000,193,11053298,-795,0,1720705498,12645.286897659993,228.00615372000175,54419.37754608 2024-07-11,13:45:00.000,193,11053289,-795,0,1720705499,12645.320579209998,228.02730110999983,54419.43344304 2024-07-11,13:45:01.000,193,11053269,-795,0,1720705500,12645.246479799993,228.03435023999918,54419.33562336 2024-07-11,13:45:02.000,193,11053251,-795,0,1720705501,12645.253216110003,227.9991045900024,54419.349597600005 2024-07-11,13:45:03.000,193,11053279,-795,0,1720705502,12645.185853009993,228.0484484999979,54419.26575216 2024-07-11,13:45:04.000,193,11053249,-795,0,1720705503,12645.192589320002,228.0625467600039,54419.34261048001 2024-07-11,13:45:05.000,193,11053262,-795,0,1720705504,12645.233007180002,228.06959589000326,54419.3845332 2024-07-11,13:45:06.000,193,11053322,-795,0,1720705505,12645.199325629997,228.07664502000262,54419.37055896001 2024-07-11,13:45:07.000,193,11053268,-675,0,1720705506,12645.179116699997,228.0625467600039,54419.32863624 2024-07-11,13:45:08.000,193,11053306,-795,0,1720705507,12645.165644079992,228.0625467600039,54419.32863624 2024-07-11,13:45:09.000,193,11053261,-795,0,1720705508,12645.206061939993,228.07664502000262,54419.39152032001 2024-07-11,13:45:10.000,193,11053280,-795,0,1720705509,12645.051126810002,228.06959589000326,54419.314662 2024-07-11,13:45:11.000,193,11053302,-795,0,1720705510,12645.105017289992,228.0625467600039,54419.300687760006 2024-07-11,13:45:12.000,193,11053272,-795,0,1720705511,12645.098280979997,228.00615372000175,54419.23780368 2024-07-11,13:45:13.000,193,11053259,-795,0,1720705512,12645.024181569992,227.9991045900024,54419.16793248 2024-07-11,13:45:14.000,193,11053239,-795,0,1720705513,12644.990500020001,228.00615372000175,54419.16793248 2024-07-11,13:45:15.000,193,11053304,-795,0,1720705514,12645.078072049997,228.00615372000175,54419.26575216 2024-07-11,13:45:16.000,193,11053226,-795,0,1720705515,12645.071335740002,228.00615372000175,54419.18889384 2024-07-11,13:45:17.000,193,11053266,-795,0,1720705516,12645.111753600002,228.00615372000175,54419.27273928001 2024-07-11,13:45:18.000,193,11053267,-795,0,1720705517,12645.084808359992,227.94271155000024,54419.21684232 2024-07-11,13:45:19.000,193,11053306,-795,0,1720705518,12645.057863119997,227.92156416000216,54419.084087040006 2024-07-11,13:45:20.000,193,11053293,-795,0,1720705519,12645.078072049997,227.9145150300028,54419.20286808001 2024-07-11,13:45:21.000,193,11053238,-795,0,1720705520,12645.152171460002,227.93566242000088,54419.17491960001 2024-07-11,13:45:22.000,193,11053279,-795,0,1720705521,12645.152171460002,227.93566242000088,54419.18889384 2024-07-11,13:45:23.000,193,11053269,-795,0,1720705522,12645.125226219992,227.94271155000024,54419.17491960001 2024-07-11,13:45:24.000,193,11053300,-795,0,1720705523,12645.152171460002,227.90041677000409,54419.16094536 2024-07-11,13:45:25.000,193,11053285,-795,0,1720705524,12645.206061939993,227.93566242000088,54419.32164912001 2024-07-11,13:45:26.000,193,11053277,-795,0,1720705525,12645.199325629997,227.93566242000088,54419.24479080001 2024-07-11,13:45:27.000,193,11053274,-795,0,1720705526,12645.125226219992,227.94271155000024,54419.09806128 2024-07-11,13:45:28.000,193,11053297,-795,0,1720705527,12645.185853009993,227.96385893999832,54419.19588096 2024-07-11,13:45:29.000,193,11053311,-795,0,1720705528,12645.185853009993,227.96385893999832,54419.27273928001 2024-07-11,13:45:30.000,193,11053286,-795,0,1720705529,12645.259952419998,227.97090806999768,54419.300687760006 2024-07-11,13:45:31.000,193,11053295,-795,0,1720705530,12645.219534559998,227.97090806999768,54419.32164912001 2024-07-11,13:45:32.000,193,11053292,-795,0,1720705531,12645.253216110003,227.97090806999768,54419.32863624 2024-07-11,13:45:33.000,193,11053315,-795,0,1720705532,12645.313842899988,227.9779572000043,54419.398507440004 2024-07-11,13:45:34.000,193,11053298,-795,0,1720705533,12645.360997069998,227.9779572000043,54419.41248168001 2024-07-11,13:45:35.000,193,11053319,-795,0,1720705534,12645.340788139998,227.9991045900024,54419.32164912001 2024-07-11,13:45:36.000,193,11053291,-795,0,1720705535,12645.340788139998,228.00615372000175,54419.349597600005 2024-07-11,13:45:37.000,193,11053298,-795,0,1720705536,12645.327315519993,228.02730110999983,54419.28671352 2024-07-11,13:45:38.000,193,11053297,-795,0,1720705537,12645.367733379993,227.99205546000303,54419.29370064001 2024-07-11,13:45:39.000,193,11053294,-795,0,1720705538,12645.354260759988,228.0132028500011,54419.3845332 2024-07-11,13:45:40.000,193,11053291,-795,0,1720705539,12645.495723269989,227.9991045900024,54419.44043016001 2024-07-11,13:45:41.000,193,11053312,-795,0,1720705540,12645.394678619989,228.00615372000175,54419.23780368 2024-07-11,13:45:42.000,193,11053289,-795,0,1720705541,12645.435096479989,227.99205546000303,54419.314662 2024-07-11,13:45:43.000,193,11053287,-795,0,1720705542,12645.455305409989,228.0132028500011,54419.37754608 2024-07-11,13:45:44.000,193,11053246,-795,0,1720705543,12645.482250649999,228.00615372000175,54419.300687760006 2024-07-11,13:45:45.000,193,11053294,-795,0,1720705544,12645.455305409989,228.00615372000175,54419.33562336 2024-07-11,13:45:46.000,193,11053320,-795,0,1720705545,12645.495723269989,227.99205546000303,54419.314662 2024-07-11,13:45:47.000,193,11053291,-795,0,1720705546,12645.462041719999,228.0484484999979,54419.24479080001 2024-07-11,13:45:48.000,193,11053262,-795,0,1720705547,12645.482250649999,228.02730110999983,54419.28671352 2024-07-11,13:45:49.000,193,11053263,-795,0,1720705548,12645.509195889994,228.03435023999918,54419.349597600005 2024-07-11,13:45:50.000,193,11053266,-795,0,1720705549,12645.529404819994,227.96385893999832,54419.314662 2024-07-11,13:45:51.000,193,11053266,-795,0,1720705550,12645.475514339989,227.98500633000367,54419.2098552 2024-07-11,13:45:52.000,193,11053281,-795,0,1720705551,12645.475514339989,228.0132028500011,54419.10504840001 2024-07-11,13:45:53.000,193,11053292,-795,0,1720705552,12645.428360169994,228.04139936999854,54419.15395824001 2024-07-11,13:45:54.000,193,11053265,-795,0,1720705553,12645.448569099994,228.0132028500011,54419.2098552 2024-07-11,13:45:55.000,193,11053278,-795,0,1720705554,12645.462041719999,228.02025198000047,54419.27273928001 2024-07-11,13:45:56.000,193,11053285,-795,0,1720705555,12645.455305409989,228.0132028500011,54419.25876504 2024-07-11,13:45:57.000,193,11053279,-795,0,1720705556,12645.441832789998,228.0625467600039,54419.25876504 2024-07-11,13:45:58.000,193,11053295,-795,0,1720705557,12645.408151239993,228.06959589000326,54419.10504840001 2024-07-11,13:45:59.000,193,11053277,-795,0,1720705558,12645.421623859998,228.06959589000326,54419.132996880006 2024-07-11,13:46:00.000,193,11053284,-795,0,1720705559,12645.408151239993,228.07664502000262,54419.139984 2024-07-11,13:46:01.000,193,11053259,-795,0,1720705560,12645.408151239993,228.11893979999877,54419.181906720005 2024-07-11,13:46:02.000,193,11053310,-795,0,1720705561,12645.360997069998,228.1118906699994,54419.084087040006 2024-07-11,13:46:03.000,193,11053283,-755,0,1720705562,12645.408151239993,228.14713632000348,54419.139984 2024-07-11,13:46:04.000,193,11053298,-795,0,1720705563,12645.435096479989,228.12598892999813,54419.19588096 2024-07-11,13:46:05.000,193,11053235,-795,0,1720705564,12645.448569099994,228.18238197000028,54419.230816560004 2024-07-11,13:46:06.000,193,11053281,-795,0,1720705565,12645.441832789998,228.20352935999836,54419.139984 2024-07-11,13:46:07.000,193,11053300,-795,0,1720705566,12645.387942309993,228.23172588000307,54419.09107416 2024-07-11,13:46:08.000,193,11053193,-795,0,1720705567,12645.414887549989,228.25287327000115,54419.084087040006 2024-07-11,13:46:09.000,193,11053240,-795,0,1720705568,12645.435096479989,228.28106978999858,54419.181906720005 2024-07-11,13:46:10.000,193,11053289,-795,0,1720705569,12645.428360169994,228.3092663100033,54419.132996880006 2024-07-11,13:46:11.000,193,11053285,-795,0,1720705570,12645.340788139998,228.33746283000073,54418.846524960005 2024-07-11,13:46:12.000,193,11053305,-795,0,1720705571,12645.381205999998,228.3445119600001,54419.063125680004 2024-07-11,13:46:13.000,193,11053319,-795,0,1720705572,12645.462041719999,228.37975761000416,54419.23780368 2024-07-11,13:46:14.000,193,11053285,-795,0,1720705573,12645.448569099994,228.3727084800048,54419.19588096 2024-07-11,13:46:15.000,193,11053293,-795,0,1720705574,12645.435096479989,228.38680674000352,54419.14697112 2024-07-11,13:46:16.000,193,11053284,-795,0,1720705575,12645.408151239993,228.42205239000032,54419.20286808001 2024-07-11,13:46:17.000,193,11053269,-795,0,1720705576,12645.381205999998,228.4431997799984,54419.132996880006 2024-07-11,13:46:18.000,193,11053343,-795,0,1720705577,12645.340788139998,228.4431997799984,54419.16793248 2024-07-11,13:46:19.000,193,11053283,-795,0,1720705578,12645.360997069998,228.49254369000118,54419.230816560004 2024-07-11,13:46:20.000,193,11053260,-795,0,1720705579,12645.401414929998,228.4713963000031,54419.19588096 2024-07-11,13:46:21.000,193,11053281,-795,0,1720705580,12645.374469689988,228.45024890999775,54419.18889384 2024-07-11,13:46:22.000,193,11053242,-795,0,1720705581,12645.293633969988,228.42910151999968,54419.10504840001 2024-07-11,13:46:23.000,193,11053264,-795,0,1720705582,12645.320579209998,228.4079541300016,54419.18889384 2024-07-11,13:46:24.000,193,11053293,-795,0,1720705583,12645.307106589993,228.39385587000288,54419.17491960001 2024-07-11,13:46:25.000,193,11053307,-795,0,1720705584,12645.259952419998,228.42205239000032,54419.16793248 2024-07-11,13:46:26.000,193,11053261,-795,0,1720705585,12645.226270869993,228.40090500000224,54419.16793248 2024-07-11,13:46:27.000,193,11053279,-795,0,1720705586,12645.158907769997,228.3586102199988,54419.02819008 2024-07-11,13:46:28.000,193,11053257,-795,0,1720705587,12645.226270869993,228.35156108999945,54419.14697112 2024-07-11,13:46:29.000,193,11053300,-795,0,1720705588,12645.192589320002,228.31631544000265,54419.16793248 2024-07-11,13:46:30.000,193,11053257,-795,0,1720705589,12645.206061939993,228.23877501000243,54419.12600976001 2024-07-11,13:46:31.000,193,11053303,-795,0,1720705590,12645.145435149992,228.2458241400018,54419.05613856001 2024-07-11,13:46:32.000,193,11053298,-795,0,1720705591,12645.145435149992,228.1612345800022,54418.95133176 2024-07-11,13:46:33.000,193,11053269,-795,0,1720705592,12645.239743489998,228.11893979999877,54418.95133176 2024-07-11,13:46:34.000,193,11053272,-795,0,1720705593,12645.401414929998,228.12598892999813,54418.95133176 2024-07-11,13:46:35.000,193,11053320,-795,0,1720705594,12645.462041719999,228.23877501000243,54418.86748632001 2024-07-11,13:46:36.000,193,11053296,-795,0,1720705595,12645.387942309993,228.45024890999775,54418.79062800001 2024-07-11,13:46:37.000,193,11053254,-795,0,1720705596,12645.111753600002,228.5700841200014,54418.85351208 2024-07-11,13:46:38.000,193,11053268,-795,0,1720705597,12644.943345849992,228.4079541300016,54418.748705280006 2024-07-11,13:46:39.000,193,11053294,-795,0,1720705598,12644.882719059991,228.28811891999794,54418.8255636 2024-07-11,13:46:40.000,193,11053258,-795,0,1720705599,12644.902927989991,228.23877501000243,54418.78364088 2024-07-11,13:46:41.000,193,11053284,-795,0,1720705600,12644.869246440001,228.2458241400018,54418.83953784001 2024-07-11,13:46:42.000,193,11053227,-795,0,1720705601,12644.875982749996,228.21762762000435,54418.776653760004 2024-07-11,13:46:43.000,193,11053291,-795,0,1720705602,12644.943345849992,228.21762762000435,54418.79062800001 2024-07-11,13:46:44.000,193,11053293,-795,0,1720705603,12644.997236329997,228.196480229999,54418.90940904001 2024-07-11,13:46:45.000,193,11053283,-795,0,1720705604,12644.983763709992,228.21057848999772,54418.92338328 2024-07-11,13:46:46.000,193,11053272,-795,0,1720705605,12645.017445259997,228.18238197000028,54418.88844768001 2024-07-11,13:46:47.000,193,11053289,-795,0,1720705606,12644.956818469997,228.20352935999836,54418.74171816001 2024-07-11,13:46:48.000,193,11053290,-795,0,1720705607,12644.970291090001,228.21057848999772,54418.81158936 2024-07-11,13:46:49.000,193,11053258,-795,0,1720705608,12644.956818469997,228.23877501000243,54418.8604992 2024-07-11,13:46:50.000,193,11053276,-795,0,1720705609,12644.970291090001,228.23877501000243,54418.846524960005 2024-07-11,13:46:51.000,193,11053248,-795,0,1720705610,12644.916400609996,228.21762762000435,54418.70678256 2024-07-11,13:46:52.000,193,11053303,-795,0,1720705611,12644.943345849992,228.21762762000435,54418.83953784001 2024-07-11,13:46:53.000,193,11053286,-795,0,1720705612,12644.936609539996,228.2599224000005,54418.87447344 2024-07-11,13:46:54.000,193,11053272,-795,0,1720705613,12644.983763709992,228.23172588000307,54418.916396160006 2024-07-11,13:46:55.000,193,11053256,-795,0,1720705614,12644.943345849992,228.2599224000005,54418.916396160006 2024-07-11,13:46:56.000,193,11053255,-795,0,1720705615,12644.950082160001,228.2458241400018,54418.95133176 2024-07-11,13:46:57.000,193,11053266,-795,0,1720705616,12644.896191679996,228.25287327000115,54418.8255636 2024-07-11,13:46:58.000,193,11053287,-795,0,1720705617,12644.936609539996,228.23172588000307,54418.83953784001 2024-07-11,13:46:59.000,193,11053302,-795,0,1720705618,12644.956818469997,228.2599224000005,54418.92338328 2024-07-11,13:47:00.000,193,11053308,-795,0,1720705619,12644.936609539996,228.28811891999794,54418.95831888001 2024-07-11,13:47:01.000,193,11053291,-795,0,1720705620,12644.896191679996,228.2458241400018,54418.797615120006 2024-07-11,13:47:02.000,193,11053251,-795,0,1720705621,12644.902927989991,228.2599224000005,54418.80460224 2024-07-11,13:47:03.000,193,11053292,-795,0,1720705622,12644.936609539996,228.28106978999858,54418.86748632001 2024-07-11,13:47:04.000,193,11053292,-795,0,1720705623,12644.956818469997,228.26697152999986,54418.86748632001 2024-07-11,13:47:05.000,193,11053264,-795,0,1720705624,12644.950082160001,228.28811891999794,54418.95133176 2024-07-11,13:47:06.000,193,11053253,-795,0,1720705625,12644.977027399997,228.25287327000115,54418.90242192 2024-07-11,13:47:07.000,193,11053302,-795,0,1720705626,12644.956818469997,228.26697152999986,54418.846524960005 2024-07-11,13:47:08.000,193,11053275,-795,0,1720705627,12644.977027399997,228.2599224000005,54418.846524960005 2024-07-11,13:47:09.000,193,11053335,-795,0,1720705628,12644.990500020001,228.2599224000005,54418.95133176 2024-07-11,13:47:10.000,193,11053276,-795,0,1720705629,12644.997236329997,228.23877501000243,54418.83953784001 2024-07-11,13:47:11.000,193,11053293,-795,0,1720705630,12645.051126810002,228.27402065999922,54418.87447344 2024-07-11,13:47:12.000,193,11053274,-795,0,1720705631,12644.997236329997,228.18943109999964,54418.78364088 2024-07-11,13:47:13.000,193,11053280,-795,0,1720705632,12644.977027399997,228.18238197000028,54418.72075680001 2024-07-11,13:47:14.000,193,11053305,-795,0,1720705633,12645.037654189997,228.17533284000092,54418.76966664001 2024-07-11,13:47:15.000,193,11053273,-795,0,1720705634,12645.057863119997,228.18238197000028,54418.70678256 2024-07-11,13:47:16.000,193,11053307,-795,0,1720705635,12645.078072049997,228.1118906699994,54418.76267952 2024-07-11,13:47:17.000,193,11053334,-795,0,1720705636,12645.145435149992,228.0977924100007,54418.87447344 2024-07-11,13:47:18.000,193,11053239,-795,0,1720705637,12645.118489909997,228.07664502000262,54418.7556924 2024-07-11,13:47:19.000,193,11053304,-795,0,1720705638,12645.118489909997,228.05549763000454,54418.629924240005 2024-07-11,13:47:20.000,193,11053229,-795,0,1720705639,12645.131962530002,228.02025198000047,54418.748705280006 2024-07-11,13:47:21.000,193,11053293,-795,0,1720705640,12645.172380390002,227.9991045900024,54418.80460224 2024-07-11,13:47:22.000,193,11053279,-795,0,1720705641,12645.158907769997,227.93566242000088,54418.797615120006 2024-07-11,13:47:23.000,193,11053248,-795,0,1720705642,12645.152171460002,227.9497606799996,54418.74171816001 2024-07-11,13:47:24.000,193,11053315,-795,0,1720705643,12645.179116699997,227.92861329000152,54418.80460224 2024-07-11,13:47:25.000,193,11053297,-795,0,1720705644,12645.233007180002,227.89336764000473,54418.8604992 2024-07-11,13:47:26.000,193,11053240,-795,0,1720705645,12645.266688729993,227.86517112,54418.81857648001 2024-07-11,13:47:27.000,193,11053291,-795,0,1720705646,12645.219534559998,227.84402373000194,54418.69280832 2024-07-11,13:47:28.000,193,11053240,-795,0,1720705647,12645.233007180002,227.8158272100045,54418.74171816001 2024-07-11,13:47:29.000,193,11053284,-795,0,1720705648,12645.320579209998,227.8017289499985,54418.78364088 2024-07-11,13:47:30.000,193,11053278,-795,0,1720705649,12645.307106589993,227.78058156000043,54418.8255636 2024-07-11,13:47:31.000,193,11053287,-795,0,1720705650,12645.273425040003,227.78058156000043,54418.76267952 2024-07-11,13:47:32.000,193,11053282,-795,0,1720705651,12645.334051829988,227.71713938999892,54418.748705280006 2024-07-11,13:47:33.000,193,11053241,-795,0,1720705652,12645.441832789998,227.77353243000107,54418.88844768001 2024-07-11,13:47:34.000,193,11053226,-795,0,1720705653,12645.455305409989,227.73828678000427,54418.78364088 2024-07-11,13:47:35.000,193,11053319,-795,0,1720705654,12645.482250649999,227.74533591000363,54418.797615120006 2024-07-11,13:47:36.000,193,11053300,-795,0,1720705655,12645.509195889994,227.74533591000363,54418.81857648001 2024-07-11,13:47:37.000,193,11053250,-795,0,1720705656,12645.468778029994,227.74533591000363,54418.71376968 2024-07-11,13:47:38.000,193,11053268,-795,0,1720705657,12645.529404819994,227.73123764999764,54418.74171816001 2024-07-11,13:47:39.000,193,11053309,-795,0,1720705658,12645.59676791999,227.71713938999892,54418.74171816001 2024-07-11,13:47:40.000,193,11053292,-795,0,1720705659,12645.68433995,227.71009025999956,54418.90940904001 2024-07-11,13:47:41.000,193,11053289,-795,0,1720705660,12645.66413102,227.71713938999892,54418.79062800001 2024-07-11,13:47:42.000,193,11053225,-795,0,1720705661,12645.771911979995,227.66074635000405,54418.86748632001 2024-07-11,13:47:43.000,193,11053240,-795,0,1720705662,12645.731494119995,227.68894287000148,54418.797615120006 2024-07-11,13:47:44.000,193,11053186,-795,0,1720705663,12645.771911979995,227.71009025999956,54418.81158936 2024-07-11,13:47:45.000,193,11053216,-795,0,1720705664,12645.80559353,227.72418851999828,54418.74171816001 2024-07-11,13:47:46.000,193,11053291,-795,0,1720705665,12645.872956629995,227.7030411300002,54418.916396160006 2024-07-11,13:47:47.000,193,11053322,-795,0,1720705666,12645.89990186999,227.68894287000148,54418.86748632001 2024-07-11,13:47:48.000,193,11053286,-795,0,1720705667,12645.953792349996,227.68189374000212,54418.916396160006 2024-07-11,13:47:49.000,193,11053247,-795,0,1720705668,12645.953792349996,227.6677954800034,54418.8255636 2024-07-11,13:47:50.000,193,11053256,-795,0,1720705669,12646.054836999996,227.6536972200047,54419.0002416 2024-07-11,13:47:51.000,193,11053209,-795,0,1720705670,12646.000946519991,227.61845157000062,54418.93735752001 2024-07-11,13:47:52.000,193,11053316,-795,0,1720705671,12646.034628069996,227.58320592000382,54418.90940904001 2024-07-11,13:47:53.000,193,11053261,-795,0,1720705672,12646.075045929996,227.59025505000318,54418.944344640004 2024-07-11,13:47:54.000,193,11053289,-795,0,1720705673,12646.014419139996,227.5550093999991,54418.8255636 2024-07-11,13:47:55.000,193,11053305,-795,0,1720705674,12646.075045929996,227.54796026999975,54418.86748632001 2024-07-11,13:47:56.000,193,11053285,-795,0,1720705675,12646.128936410001,227.5197637500023,54418.99325448 2024-07-11,13:47:57.000,193,11053263,-795,0,1720705676,12646.135672719996,227.5056654900036,54419.02120296 2024-07-11,13:47:58.000,193,11053247,-795,0,1720705677,12646.088518550001,227.49861636000423,54418.83255072 2024-07-11,13:47:59.000,193,11053231,-795,0,1720705678,12646.108727480001,227.47746896999888,54418.83255072 2024-07-11,13:48:00.000,193,11053294,-795,0,1720705679,12646.122200099991,227.44927245000144,54418.85351208 2024-07-11,13:48:01.000,193,11053304,-795,0,1720705680,12646.122200099991,227.44927245000144,54418.88844768001 2024-07-11,13:48:02.000,193,11053317,-795,0,1720705681,12646.162617959992,227.421075930004,54418.88146056 2024-07-11,13:48:03.000,193,11053263,-795,0,1720705682,12646.135672719996,227.3928794099993,54418.85351208 2024-07-11,13:48:04.000,193,11053242,-795,0,1720705683,12646.122200099991,227.3928794099993,54418.83953784001 2024-07-11,13:48:05.000,193,11053221,-795,0,1720705684,12646.142409029992,227.3576337600025,54418.90242192 2024-07-11,13:48:06.000,193,11053248,-795,0,1720705685,12646.061573309991,227.34353550000378,54418.70678256 2024-07-11,13:48:07.000,193,11053243,-795,0,1720705686,12646.142409029992,227.32238810999843,54418.776653760004 2024-07-11,13:48:08.000,193,11053188,-795,0,1720705687,12646.115463789996,227.2589459400042,54418.81158936 2024-07-11,13:48:09.000,193,11053249,-795,0,1720705688,12646.128936410001,227.26599507000356,54418.8255636 2024-07-11,13:48:10.000,193,11053259,-795,0,1720705689,12646.095254859996,227.23779854999884,54418.86748632001 2024-07-11,13:48:11.000,193,11053296,-795,0,1720705690,12646.088518550001,227.25189681000484,54418.776653760004 2024-07-11,13:48:12.000,193,11053281,-795,0,1720705691,12646.088518550001,227.21665116000077,54418.83953784001 2024-07-11,13:48:13.000,193,11053276,-795,0,1720705692,12646.075045929996,227.28714246000163,54418.88146056 2024-07-11,13:48:14.000,193,11053243,-795,0,1720705693,12646.061573309991,227.2448476799982,54418.80460224 2024-07-11,13:48:15.000,193,11053319,-795,0,1720705694,12646.128936410001,227.21665116000077,54418.83953784001 2024-07-11,13:48:16.000,193,11053304,-795,0,1720705695,12646.135672719996,227.2096020300014,54418.90242192 2024-07-11,13:48:17.000,193,11053255,-795,0,1720705696,12646.135672719996,227.23779854999884,54418.80460224 2024-07-11,13:48:18.000,193,11053288,-795,0,1720705697,12646.101991169991,227.23779854999884,54418.79062800001 2024-07-11,13:48:19.000,193,11053278,-795,0,1720705698,12646.162617959992,227.18140551000397,54418.95133176 2024-07-11,13:48:20.000,193,11053272,-795,0,1720705699,12646.135672719996,227.20255290000205,54418.86748632001 2024-07-11,13:48:21.000,193,11053281,-795,0,1720705700,12646.196299509997,227.1955037700027,54418.965306000006 2024-07-11,13:48:22.000,193,11053206,-795,0,1720705701,12646.203035819992,227.20255290000205,54419.0002416 2024-07-11,13:48:23.000,193,11053313,-795,0,1720705702,12646.189563200001,227.1743563800046,54418.93735752001 2024-07-11,13:48:24.000,193,11053303,-795,0,1720705703,12646.149145340001,227.1461598599999,54418.81158936 2024-07-11,13:48:25.000,193,11053276,-795,0,1720705704,12646.189563200001,227.1461598599999,54418.81158936 2024-07-11,13:48:26.000,193,11053307,-795,0,1720705705,12646.229981060002,227.18845464000333,54418.92338328 2024-07-11,13:48:27.000,193,11053313,-795,0,1720705706,12646.162617959992,227.21665116000077,54418.80460224 2024-07-11,13:48:28.000,193,11053284,-795,0,1720705707,12646.115463789996,227.13206160000118,54418.72075680001 2024-07-11,13:48:29.000,193,11053299,-795,0,1720705708,12646.189563200001,227.11796334000246,54418.81857648001 2024-07-11,13:48:30.000,193,11053217,-795,0,1720705709,12646.203035819992,227.11796334000246,54418.916396160006 2024-07-11,13:48:31.000,193,11053291,-795,0,1720705710,12646.189563200001,227.20255290000205,54418.83255072 2024-07-11,13:48:32.000,193,11053263,-795,0,1720705711,12646.182826889992,227.16025811999862,54418.83953784001 2024-07-11,13:48:33.000,193,11053283,-795,0,1720705712,12646.155881649996,227.22370029000012,54418.74171816001 2024-07-11,13:48:34.000,193,11053265,-795,0,1720705713,12646.122200099991,227.13911073000054,54418.76966664001 2024-07-11,13:48:35.000,193,11053303,-795,0,1720705714,12646.162617959992,227.1743563800046,54418.85351208 2024-07-11,13:48:36.000,193,11053274,-795,0,1720705715,12646.162617959992,227.1743563800046,54418.88844768001 2024-07-11,13:48:37.000,193,11053329,-795,0,1720705716,12646.135672719996,227.2096020300014,54418.87447344 2024-07-11,13:48:38.000,193,11053258,-795,0,1720705717,12646.122200099991,227.18845464000333,54418.88844768001 2024-07-11,13:48:39.000,193,11053294,-795,0,1720705718,12646.101991169991,227.18845464000333,54418.748705280006 2024-07-11,13:48:40.000,193,11053234,-795,0,1720705719,12646.095254859996,227.20255290000205,54418.748705280006 2024-07-11,13:48:41.000,193,11053259,-795,0,1720705720,12646.088518550001,227.2096020300014,54418.79062800001 2024-07-11,13:48:42.000,193,11053277,-795,0,1720705721,12646.108727480001,227.16730724999798,54418.79062800001 2024-07-11,13:48:43.000,193,11053282,-795,0,1720705722,12645.994210209996,227.21665116000077,54418.60197576001 2024-07-11,13:48:44.000,193,11053303,-795,0,1720705723,12645.98073758999,227.20255290000205,54418.69280832 2024-07-11,13:48:45.000,193,11053285,-795,0,1720705724,12646.00768283,227.2096020300014,54418.678834080005 2024-07-11,13:48:46.000,193,11053279,-795,0,1720705725,12646.061573309991,227.21665116000077,54418.70678256 2024-07-11,13:48:47.000,193,11053278,-795,0,1720705726,12646.014419139996,227.23779854999884,54418.58800152 2024-07-11,13:48:48.000,193,11053237,-795,0,1720705727,12645.96726497,227.2096020300014,54418.67184696001 2024-07-11,13:48:49.000,193,11053275,-795,0,1720705728,12646.034628069996,227.23779854999884,54418.69979544001 2024-07-11,13:48:50.000,193,11053284,-795,0,1720705729,12646.041364379991,227.1955037700027,54418.748705280006 2024-07-11,13:48:51.000,193,11053258,-795,0,1720705730,12646.021155449991,227.2096020300014,54418.629924240005 2024-07-11,13:48:52.000,193,11053273,-795,0,1720705731,12646.000946519991,227.23074941999948,54418.64389848 2024-07-11,13:48:53.000,193,11053282,-795,0,1720705732,12646.021155449991,227.2448476799982,54418.73473104 2024-07-11,13:48:54.000,193,11053253,-795,0,1720705733,12645.974001279996,227.23074941999948,54418.69979544001 2024-07-11,13:48:55.000,193,11053307,-795,0,1720705734,12645.90663818,227.16730724999798,54418.66485984 2024-07-11,13:48:56.000,193,11053300,-795,0,1720705735,12645.86622032,227.2096020300014,54418.608962880004 2024-07-11,13:48:57.000,193,11053250,-795,0,1720705736,12645.83927507999,227.20255290000205,54418.581014400006 2024-07-11,13:48:58.000,193,11053254,-795,0,1720705737,12645.82580246,227.16730724999798,54418.53909168 2024-07-11,13:48:59.000,193,11053297,-795,0,1720705738,12645.77864828999,227.18140551000397,54418.55306592001 2024-07-11,13:49:00.000,193,11053292,-795,0,1720705739,12645.81906614999,227.1743563800046,54418.70678256 2024-07-11,13:49:01.000,193,11053334,-795,0,1720705740,12645.812329839995,227.20255290000205,54418.608962880004 2024-07-11,13:49:02.000,193,11053248,-795,0,1720705741,12645.7853846,227.1461598599999,54418.67184696001 2024-07-11,13:49:03.000,193,11053294,-795,0,1720705742,12645.72475781,227.18845464000333,54418.45524624001 2024-07-11,13:49:04.000,193,11053213,-795,0,1720705743,12645.670867329995,227.16730724999798,54418.51813032 2024-07-11,13:49:05.000,193,11053278,-795,0,1720705744,12645.691076259995,227.16025811999862,54418.58800152 2024-07-11,13:49:06.000,193,11053292,-795,0,1720705745,12645.650658399994,227.1743563800046,54418.48319472001 2024-07-11,13:49:07.000,193,11053277,-795,0,1720705746,12645.610240539994,227.18140551000397,54418.46922048 2024-07-11,13:49:08.000,193,11053275,-795,0,1720705747,12645.650658399994,227.16025811999862,54418.53909168 2024-07-11,13:49:09.000,193,11053280,-795,0,1720705748,12645.691076259995,227.1743563800046,54418.49716896 2024-07-11,13:49:10.000,193,11053224,-795,0,1720705749,12645.65739470999,227.13911073000054,54418.61595 2024-07-11,13:49:11.000,193,11053277,-795,0,1720705750,12645.67760363999,227.10386508000374,54418.45524624001 2024-07-11,13:49:12.000,193,11053274,-795,0,1720705751,12645.610240539994,227.08976681999775,54418.49716896 2024-07-11,13:49:13.000,193,11053299,-795,0,1720705752,12645.590031609994,227.15320898999926,54418.413323520006 2024-07-11,13:49:14.000,193,11053311,-795,0,1720705753,12645.549613749994,227.13911073000054,54418.36441368001 2024-07-11,13:49:15.000,193,11053236,-795,0,1720705754,12645.53614112999,227.13911073000054,54418.36441368001 2024-07-11,13:49:26.000,193,11053239,-795,0,1720705765,12645.441832789998,227.1109142100031,54418.40633640001 2024-07-11,13:49:27.000,193,11053283,-795,0,1720705766,12645.367733379993,227.11796334000246,54418.245632640006 2024-07-11,13:49:28.000,193,11053239,-795,0,1720705767,12645.381205999998,227.13206160000118,54418.33646520001 2024-07-11,13:49:29.000,193,11053279,-795,0,1720705768,12645.441832789998,227.16025811999862,54418.35043944 2024-07-11,13:49:30.000,193,11053264,-795,0,1720705769,12645.374469689988,227.11796334000246,54418.40633640001 2024-07-11,13:49:31.000,193,11053283,-795,0,1720705770,12645.327315519993,227.13911073000054,54418.19672280001 2024-07-11,13:49:32.000,193,11053264,-795,0,1720705771,12645.320579209998,227.12501247000182,54418.224671280004 2024-07-11,13:49:33.000,193,11053253,-795,0,1720705772,12645.360997069998,227.16025811999862,54418.35043944 2024-07-11,13:49:34.000,193,11053270,-795,0,1720705773,12645.414887549989,227.16730724999798,54418.33646520001 2024-07-11,13:49:35.000,193,11053266,-795,0,1720705774,12645.293633969988,227.16730724999798,54418.28056824 2024-07-11,13:49:36.000,193,11053260,-795,0,1720705775,12645.307106589993,227.13911073000054,54418.25960688 2024-07-11,13:49:37.000,193,11053241,-795,0,1720705776,12645.320579209998,227.12501247000182,54418.21768416001 2024-07-11,13:49:38.000,193,11053281,-795,0,1720705777,12645.293633969988,227.05452117000095,54418.20370992 2024-07-11,13:49:39.000,193,11053309,-795,0,1720705778,12645.320579209998,227.05452117000095,54418.273581120004 2024-07-11,13:49:40.000,193,11053282,-795,0,1720705779,12645.334051829988,227.0474720400016,54418.39934928 2024-07-11,13:49:41.000,193,11053274,-795,0,1720705780,12645.340788139998,227.05452117000095,54418.35742656 2024-07-11,13:49:42.000,193,11053225,-795,0,1720705781,12645.360997069998,226.99107899999944,54418.44825912 2024-07-11,13:49:43.000,193,11053259,-795,0,1720705782,12645.286897659993,227.01927552000416,54418.25960688 2024-07-11,13:49:44.000,193,11053225,-795,0,1720705783,12645.286897659993,226.962882480002,54418.30851672 2024-07-11,13:49:45.000,193,11053287,-795,0,1720705784,12645.313842899988,226.95583335000265,54418.19672280001 2024-07-11,13:49:46.000,193,11053255,-795,0,1720705785,12645.334051829988,226.95583335000265,54418.294542480005 2024-07-11,13:49:47.000,193,11053264,-795,0,1720705786,12645.273425040003,226.92763682999794,54418.25261976 2024-07-11,13:49:48.000,193,11053281,-795,0,1720705787,12645.266688729993,226.89239118000114,54418.273581120004 2024-07-11,13:49:49.000,193,11053268,-795,0,1720705788,12645.239743489998,226.8641946600037,54418.175761440005 2024-07-11,13:49:50.000,193,11053267,-795,0,1720705789,12645.226270869993,226.84304726999835,54418.25261976 2024-07-11,13:49:51.000,193,11053289,-795,0,1720705790,12645.233007180002,226.82894900999963,54418.25261976 2024-07-11,13:49:52.000,193,11053306,-795,0,1720705791,12645.226270869993,226.79370336000284,54418.2316584 2024-07-11,13:49:53.000,193,11053328,-795,0,1720705792,12645.185853009993,226.8007524900022,54418.105890240004 2024-07-11,13:49:54.000,193,11053305,-795,0,1720705793,12645.172380390002,226.80780162000156,54418.105890240004 2024-07-11,13:49:55.000,193,11053264,-795,0,1720705794,12645.179116699997,226.85714553000435,54418.20370992 2024-07-11,13:49:56.000,193,11053242,-795,0,1720705795,12645.138698839997,226.82894900999963,54418.08492888 2024-07-11,13:49:57.000,193,11053276,-795,0,1720705796,12645.152171460002,226.85714553000435,54418.16877432001 2024-07-11,13:49:58.000,193,11053320,-795,0,1720705797,12645.064599429992,226.87124379000306,54418.11287736 2024-07-11,13:49:59.000,193,11053283,-795,0,1720705798,12644.963554779992,226.835998139999,54418.0220448 2024-07-11,13:50:00.000,193,11053244,-795,0,1720705799,12644.849037510001,226.79370336000284,54417.77050848 2024-07-11,13:50:01.000,193,11053275,-795,0,1720705800,12644.862510129991,226.70911380000325,54417.910250880006 2024-07-11,13:50:02.000,193,11053283,-795,0,1720705801,12644.983763709992,226.56108207000216,54417.94518648 2024-07-11,13:50:03.000,193,11053284,-795,0,1720705802,12645.030917880002,226.63157337000303,54417.93819936 2024-07-11,13:50:04.000,193,11053231,-795,0,1720705803,12645.078072049997,226.72321206000197,54418.04999328001 2024-07-11,13:50:05.000,193,11053273,-795,0,1720705804,12645.084808359992,226.82189988000027,54418.126851600005 2024-07-11,13:50:06.000,193,11053216,-795,0,1720705805,12645.091544670002,226.87124379000306,54418.175761440005 2024-07-11,13:50:07.000,193,11053294,-795,0,1720705806,12644.977027399997,226.94173509000393,54417.97313496 2024-07-11,13:50:08.000,193,11053264,-795,0,1720705807,12644.855773819996,226.95583335000265,54417.99409632 2024-07-11,13:50:09.000,193,11053296,-795,0,1720705808,12644.78841072,226.91353856999922,54417.959160720005 2024-07-11,13:50:10.000,193,11053271,-795,0,1720705809,12644.707575,226.73026119000133,54417.917238 2024-07-11,13:50:11.000,193,11053258,-795,0,1720705810,12644.855773819996,226.58222946000024,54418.01505768 2024-07-11,13:50:12.000,193,11053272,-795,0,1720705811,12644.997236329997,226.6033768499983,54418.056980400004 2024-07-11,13:50:13.000,193,11053294,-795,0,1720705812,12645.057863119997,226.70911380000325,54418.056980400004 2024-07-11,13:50:14.000,193,11053307,-795,0,1720705813,12645.044390499992,226.76550683999812,54418.11986448001 2024-07-11,13:50:15.000,193,11053266,-795,0,1720705814,12644.943345849992,226.82894900999963,54418.09890312001 2024-07-11,13:50:16.000,193,11053298,-795,0,1720705815,12644.822092269991,226.8500963999977,54417.917238 2024-07-11,13:50:17.000,193,11053266,-795,0,1720705816,12644.76146547999,226.87829292000242,54418.04300616 2024-07-11,13:50:18.000,193,11053275,-795,0,1720705817,12644.74125654999,226.87829292000242,54418.03601904 2024-07-11,13:50:19.000,193,11053261,-795,0,1720705818,12644.714311309996,226.8994403100005,54418.1617872 2024-07-11,13:50:20.000,193,11053286,-795,0,1720705819,12644.70083868999,226.835998139999,54418.15480008 2024-07-11,13:50:21.000,193,11053251,-795,0,1720705820,12644.57958510999,226.88534205000178,54417.97313496 2024-07-11,13:50:22.000,193,11053259,-795,0,1720705821,12644.59979403999,226.85714553000435,54418.091916 2024-07-11,13:50:23.000,193,11053300,-795,0,1720705822,12644.56611249,226.84304726999835,54418.09890312001 2024-07-11,13:50:24.000,193,11053251,-795,0,1720705823,12644.53916724999,226.82189988000027,54418.14781296001 2024-07-11,13:50:25.000,193,11053308,-795,0,1720705824,12644.47854045999,226.8500963999977,54418.14082584 2024-07-11,13:50:26.000,193,11053293,-795,0,1720705825,12644.451595219994,226.84304726999835,54418.07095464001 2024-07-11,13:50:27.000,193,11053268,-795,0,1720705826,12644.44485891,226.84304726999835,54418.04300616 2024-07-11,13:50:28.000,193,11053314,-795,0,1720705827,12644.40444105,226.82894900999963,54418.01505768 2024-07-11,13:50:29.000,193,11053301,-795,0,1720705828,12644.40444105,226.82189988000027,54418.091916 2024-07-11,13:50:30.000,193,11053297,-795,0,1720705829,12644.42464998,226.77255597000476,54418.091916 2024-07-11,13:50:31.000,193,11053296,-795,0,1720705830,12644.343814259999,226.77960510000412,54418.03601904 2024-07-11,13:50:32.000,193,11053312,-795,0,1720705831,12644.283187469999,226.79370336000284,54417.90326376001 2024-07-11,13:50:33.000,193,11053280,-795,0,1720705832,12644.289923779994,226.77960510000412,54417.97313496 2024-07-11,13:50:34.000,193,11053287,-795,0,1720705833,12644.343814259999,226.73026119000133,54418.01505768 2024-07-11,13:50:35.000,193,11053280,-795,0,1720705834,12644.35728687999,226.7373103200007,54418.07095464001 2024-07-11,13:50:36.000,193,11053284,-795,0,1720705835,12644.31686901999,226.69501554000453,54418.04300616 2024-07-11,13:50:37.000,193,11053290,-795,0,1720705836,12644.256242229989,226.7161629300026,54418.00108344001 2024-07-11,13:50:38.000,193,11053301,-795,0,1720705837,12644.236033299989,226.68091727999854,54417.93121224001 2024-07-11,13:50:39.000,193,11053268,-795,0,1720705838,12644.195615439989,226.69501554000453,54417.889289520004 2024-07-11,13:50:40.000,193,11053311,-795,0,1720705839,12644.236033299989,226.7161629300026,54417.917238 2024-07-11,13:50:41.000,193,11053303,-795,0,1720705840,12644.202351749998,226.70911380000325,54417.92422512 2024-07-11,13:50:42.000,193,11053320,-795,0,1720705841,12644.229296989994,226.66681901999982,54417.92422512 2024-07-11,13:50:43.000,193,11053266,-795,0,1720705842,12644.195615439989,226.6527207600011,54417.92422512 2024-07-11,13:50:44.000,193,11053290,-795,0,1720705843,12644.209088059994,226.63862250000238,54417.840379680005 2024-07-11,13:50:45.000,193,11053260,-795,0,1720705844,12644.222560679998,226.6174751100043,54417.910250880006 2024-07-11,13:50:46.000,193,11053203,-795,0,1720705845,12644.175406509989,226.63157337000303,54417.86832816 2024-07-11,13:50:47.000,193,11053255,-795,0,1720705846,12644.108043409993,226.6527207600011,54417.721598640004 2024-07-11,13:50:48.000,193,11053202,-795,0,1720705847,12644.202351749998,226.6174751100043,54417.75653424 2024-07-11,13:50:49.000,193,11053283,-795,0,1720705848,12644.175406509989,226.67386814999918,54417.86134104001 2024-07-11,13:50:50.000,193,11053262,-795,0,1720705849,12644.175406509989,226.66681901999982,54417.82640544 2024-07-11,13:50:51.000,193,11053298,-795,0,1720705850,12644.121516029998,226.69501554000453,54417.74954712 2024-07-11,13:50:52.000,193,11053276,-795,0,1720705851,12644.175406509989,226.69501554000453,54417.791469840005 2024-07-11,13:50:53.000,193,11053305,-795,0,1720705852,12644.168670199993,226.7020646700039,54417.89627664 2024-07-11,13:50:54.000,193,11053290,-795,0,1720705853,12644.209088059994,226.70911380000325,54417.80544408 2024-07-11,13:50:55.000,193,11053280,-795,0,1720705854,12644.215824369989,226.7373103200007,54417.791469840005 2024-07-11,13:50:56.000,193,11053292,-795,0,1720705855,12644.209088059994,226.7161629300026,54417.791469840005 2024-07-11,13:50:57.000,193,11053303,-795,0,1720705856,12644.168670199993,226.76550683999812,54417.76352136001 2024-07-11,13:50:58.000,193,11053293,-795,0,1720705857,12644.161933889998,226.74435945000005,54417.742560000006 2024-07-11,13:50:59.000,193,11053290,-795,0,1720705858,12644.195615439989,226.7373103200007,54417.8473668 2024-07-11,13:51:00.000,193,11053291,-795,0,1720705859,12644.222560679998,226.79370336000284,54417.8473668 2024-07-11,13:51:01.000,193,11053290,-795,0,1720705860,12644.114779719988,226.77960510000412,54417.742560000006 2024-07-11,13:51:02.000,193,11053264,-795,0,1720705861,12644.182142819998,226.8007524900022,54417.80544408 2024-07-11,13:51:03.000,193,11053269,-795,0,1720705862,12644.168670199993,226.8007524900022,54417.959160720005 2024-07-11,13:51:04.000,193,11053292,-795,0,1720705863,12644.155197579988,226.82894900999963,54417.93819936 2024-07-11,13:51:05.000,193,11053302,-795,0,1720705864,12644.188879129993,226.8500963999977,54417.87531528 2024-07-11,13:51:06.000,193,11053274,-795,0,1720705865,12644.155197579988,226.85714553000435,54417.87531528 2024-07-11,13:51:07.000,193,11053292,-795,0,1720705866,12644.134988649988,226.87124379000306,54417.96614784 2024-07-11,13:51:08.000,193,11053239,-795,0,1720705867,12644.134988649988,226.90648943999986,54417.87531528 2024-07-11,13:51:09.000,193,11053277,-795,0,1720705868,12644.101307099998,226.92763682999794,54417.959160720005 2024-07-11,13:51:10.000,193,11053309,-795,0,1720705869,12644.081098169998,226.93468596000457,54417.94518648 2024-07-11,13:51:11.000,193,11053261,-795,0,1720705870,12644.094570789988,226.9487842200033,54417.93819936 2024-07-11,13:51:12.000,193,11053297,-795,0,1720705871,12644.027207689993,226.96993161000137,54417.917238 2024-07-11,13:51:13.000,193,11053301,-795,0,1720705872,12644.006998759993,226.9840298700001,54417.889289520004 2024-07-11,13:51:14.000,193,11053275,-795,0,1720705873,12644.006998759993,226.92763682999794,54417.98012208001 2024-07-11,13:51:15.000,193,11053298,-795,0,1720705874,12643.946371969992,226.93468596000457,54418.00108344001 2024-07-11,13:51:16.000,193,11053255,-795,0,1720705875,12643.980053519997,226.92763682999794,54418.077941760006 2024-07-11,13:51:17.000,193,11053254,-795,0,1720705876,12643.852063630002,226.97698074000073,54417.98012208001 2024-07-11,13:51:18.000,193,11053214,-795,0,1720705877,12643.905954109992,226.9981281299988,54417.99409632 2024-07-11,13:51:19.000,193,11053264,-795,0,1720705878,12643.831854700002,226.99107899999944,54417.86832816 2024-07-11,13:51:20.000,193,11053209,-795,0,1720705879,12643.899217799997,226.97698074000073,54417.98012208001 2024-07-11,13:51:21.000,193,11053300,-795,0,1720705880,12643.885745179992,226.95583335000265,54417.99409632 2024-07-11,13:51:22.000,193,11053272,-795,0,1720705881,12643.831854700002,226.962882480002,54417.97313496 2024-07-11,13:51:23.000,193,11053245,-795,0,1720705882,12643.818382079997,226.9840298700001,54417.99409632 2024-07-11,13:51:24.000,193,11053286,-795,0,1720705883,12643.838591009997,226.9840298700001,54418.008070560005 2024-07-11,13:51:25.000,193,11053286,-795,0,1720705884,12643.852063630002,226.9840298700001,54418.105890240004 2024-07-11,13:51:26.000,193,11053246,-795,0,1720705885,12643.879008869997,226.93468596000457,54418.09890312001 2024-07-11,13:51:27.000,193,11053278,-795,0,1720705886,12643.784700529992,226.95583335000265,54417.98012208001 2024-07-11,13:51:28.000,193,11053223,-755,0,1720705887,12643.777964219997,226.962882480002,54418.01505768 2024-07-11,13:51:29.000,193,11053312,-795,0,1720705888,12643.771227910001,226.97698074000073,54418.08492888 2024-07-11,13:51:30.000,193,11053286,-795,0,1720705889,12643.791436840002,226.9487842200033,54418.06396752 2024-07-11,13:51:31.000,193,11053255,-795,0,1720705890,12643.744282669992,226.95583335000265,54417.97313496 2024-07-11,13:51:32.000,193,11053307,-795,0,1720705891,12643.777964219997,226.95583335000265,54418.04300616 2024-07-11,13:51:33.000,193,11053300,-795,0,1720705892,12643.804909459992,226.9840298700001,54418.15480008 2024-07-11,13:51:34.000,193,11053310,-795,0,1720705893,12643.744282669992,226.9981281299988,54418.13383872 2024-07-11,13:51:35.000,193,11053261,-795,0,1720705894,12643.697128499996,227.04042291000223,54418.02903192001 2024-07-11,13:51:36.000,193,11053231,-795,0,1720705895,12643.737546359996,227.01927552000416,54418.16877432001 2024-07-11,13:51:37.000,193,11053282,-795,0,1720705896,12643.697128499996,227.04042291000223,54418.056980400004 2024-07-11,13:51:38.000,193,11053268,-795,0,1720705897,12643.683655879991,227.0122263900048,54418.08492888 2024-07-11,13:51:39.000,193,11053247,-795,0,1720705898,12643.670183260001,227.01927552000416,54418.19672280001 2024-07-11,13:51:40.000,193,11053329,-795,0,1720705899,12643.737546359996,227.03337378000288,54418.26659400001 2024-07-11,13:51:41.000,193,11053256,-795,0,1720705900,12643.676919569996,227.0474720400016,54418.08492888 2024-07-11,13:51:42.000,193,11053305,-795,0,1720705901,12643.690392190001,227.0122263900048,54418.175761440005 2024-07-11,13:51:43.000,193,11053237,-795,0,1720705902,12643.656710639996,227.0474720400016,54418.056980400004 2024-07-11,13:51:44.000,193,11053263,-795,0,1720705903,12643.6297654,227.05452117000095,54418.14781296001 2024-07-11,13:51:45.000,193,11053279,-795,0,1720705904,12643.6297654,227.1109142100031,54418.18973568 2024-07-11,13:51:46.000,193,11053272,-795,0,1720705905,12643.676919569996,227.07566855999903,54418.19672280001 2024-07-11,13:51:47.000,193,11053287,-795,0,1720705906,12643.690392190001,227.13206160000118,54418.19672280001 2024-07-11,13:51:48.000,193,11053272,-795,0,1720705907,12643.670183260001,227.09681595000438,54418.245632640006 2024-07-11,13:51:49.000,193,11053267,-795,0,1720705908,12643.717337429996,227.15320898999926,54418.31550384001 2024-07-11,13:51:50.000,193,11053290,-795,0,1720705909,12643.757755289997,227.12501247000182,54418.31550384001 2024-07-11,13:51:51.000,193,11053270,-795,0,1720705910,12643.764491599992,227.15320898999926,54418.273581120004 2024-07-11,13:51:52.000,193,11053259,-795,0,1720705911,12643.676919569996,227.15320898999926,54418.25261976 2024-07-11,13:51:53.000,193,11053283,-795,0,1720705912,12643.643238019991,227.2096020300014,54418.21768416001 2024-07-11,13:51:54.000,193,11053285,-795,0,1720705913,12643.670183260001,227.1955037700027,54418.30851672 2024-07-11,13:51:55.000,193,11053266,-795,0,1720705914,12643.697128499996,227.18845464000333,54418.3714008 2024-07-11,13:51:56.000,193,11053294,-795,0,1720705915,12643.697128499996,227.15320898999926,54418.42031064 2024-07-11,13:51:57.000,193,11053302,-795,0,1720705916,12643.676919569996,227.18845464000333,54418.37838792 2024-07-11,13:51:58.000,193,11053238,-795,0,1720705917,12643.636501709996,227.18845464000333,54418.28755536001 2024-07-11,13:51:59.000,193,11053322,-795,0,1720705918,12643.663446949991,227.18845464000333,54418.35043944 2024-07-11,13:52:00.000,193,11053280,-795,0,1720705919,12643.643238019991,227.1955037700027,54418.36441368001 2024-07-11,13:52:01.000,193,11053320,-795,0,1720705920,12643.582611229991,227.21665116000077,54418.294542480005 2024-07-11,13:52:02.000,193,11053251,-795,0,1720705921,12643.636501709996,227.2096020300014,54418.3015296 2024-07-11,13:52:03.000,193,11053267,-795,0,1720705922,12643.58934754,227.2096020300014,54418.35742656 2024-07-11,13:52:04.000,193,11053246,-795,0,1720705923,12643.6297654,227.21665116000077,54418.48319472001 2024-07-11,13:52:05.000,193,11053266,-795,0,1720705924,12643.649974330001,227.25189681000484,54418.48319472001 2024-07-11,13:52:06.000,193,11053234,-795,0,1720705925,12643.6297654,227.22370029000012,54418.48319472001 2024-07-11,13:52:07.000,193,11053241,-795,0,1720705926,12643.582611229991,227.28714246000163,54418.28056824 2024-07-11,13:52:08.000,193,11053250,-795,0,1720705927,12643.58934754,227.26599507000356,54418.33646520001 2024-07-11,13:52:09.000,193,11053302,-795,0,1720705928,12643.58934754,227.32238810999843,54418.38537504001 2024-07-11,13:52:10.000,193,11053314,-795,0,1720705929,12643.535457059996,227.31533897999907,54418.31550384001 2024-07-11,13:52:11.000,193,11053254,-795,0,1720705930,12643.495039199996,227.37173202000122,54418.25261976 2024-07-11,13:52:12.000,193,11053239,-795,0,1720705931,12643.54892968,227.37878115000058,54418.273581120004 2024-07-11,13:52:13.000,193,11053271,-795,0,1720705932,12643.623029089991,227.406977669998,54418.462233360005 2024-07-11,13:52:14.000,193,11053305,-795,0,1720705933,12643.643238019991,227.421075930004,54418.39934928 2024-07-11,13:52:15.000,193,11053242,-795,0,1720705934,12643.60955647,227.4563215800008,54418.35043944 2024-07-11,13:52:16.000,193,11053295,-795,0,1720705935,12643.56913861,227.47746896999888,54418.28755536001 2024-07-11,13:52:17.000,193,11053278,-795,0,1720705936,12643.495039199996,227.52681288000167,54418.18274856 2024-07-11,13:52:18.000,193,11053309,-795,0,1720705937,12643.52872075,227.5550093999991,54418.11986448001 2024-07-11,13:52:19.000,193,11053276,-795,0,1720705938,12643.636501709996,227.57615679000446,54418.43428488001 2024-07-11,13:52:20.000,193,11053295,-795,0,1720705939,12643.663446949991,227.59025505000318,54418.43428488001 2024-07-11,13:52:21.000,193,11053248,-795,0,1720705940,12643.6297654,227.62550069999998,54418.50415608001 2024-07-11,13:52:22.000,193,11053193,-795,0,1720705941,12643.623029089991,227.67484461000276,54418.45524624001 2024-07-11,13:52:23.000,193,11053274,-795,0,1720705942,12643.575874919996,227.68189374000212,54418.31550384001 2024-07-11,13:52:24.000,193,11053205,-795,0,1720705943,12643.60955647,227.72418851999828,54418.36441368001 2024-07-11,13:52:25.000,193,11053281,-795,0,1720705944,12643.60955647,227.7876306899998,54418.42729776 2024-07-11,13:52:26.000,193,11053287,-795,0,1720705945,12643.6297654,227.80877807999786,54418.53210456001 2024-07-11,13:52:27.000,193,11053256,-795,0,1720705946,12643.6297654,227.85812199000065,54418.49018184 2024-07-11,13:52:28.000,193,11053251,-795,0,1720705947,12643.656710639996,227.90041677000409,54418.57402728001 2024-07-11,13:52:29.000,193,11053292,-795,0,1720705948,12643.683655879991,227.90746590000344,54418.72075680001 2024-07-11,13:52:30.000,193,11053225,-795,0,1720705949,12643.683655879991,227.97090806999768,54418.70678256 2024-07-11,13:52:31.000,193,11053249,-795,0,1720705950,12643.616292779996,228.00615372000175,54418.63691136 2024-07-11,13:52:32.000,193,11053269,-795,0,1720705951,12643.58934754,228.04139936999854,54418.57402728001 2024-07-11,13:52:33.000,193,11053272,-795,0,1720705952,12643.6297654,228.06959589000326,54418.560053040004 2024-07-11,13:52:34.000,193,11053267,-795,0,1720705953,12643.649974330001,228.08369415000197,54418.59498864 2024-07-11,13:52:35.000,193,11053220,-795,0,1720705954,12643.670183260001,228.14008719000412,54418.6858212 2024-07-11,13:52:36.000,193,11053280,-795,0,1720705955,12643.616292779996,228.14713632000348,54418.608962880004 2024-07-11,13:52:37.000,193,11053265,-795,0,1720705956,12643.656710639996,228.18943109999964,54418.73473104 2024-07-11,13:52:38.000,193,11053216,-795,0,1720705957,12643.616292779996,228.23172588000307,54418.53210456001 2024-07-11,13:52:39.000,193,11053188,-795,0,1720705958,12643.697128499996,228.2458241400018,54418.69979544001 2024-07-11,13:52:40.000,193,11053291,-795,0,1720705959,12643.670183260001,228.25287327000115,54418.7556924 2024-07-11,13:52:41.000,193,11053261,-795,0,1720705960,12643.676919569996,228.3092663100033,54418.748705280006 2024-07-11,13:52:42.000,193,11053296,-795,0,1720705961,12643.60955647,228.33041370000137,54418.66485984 2024-07-11,13:52:43.000,193,11053294,-795,0,1720705962,12643.596083849996,228.36565934999817,54418.62293712001 2024-07-11,13:52:44.000,193,11053280,-795,0,1720705963,12643.656710639996,228.36565934999817,54418.81857648001 2024-07-11,13:52:45.000,193,11053273,-795,0,1720705964,12643.730810050001,228.40090500000224,54418.90242192 2024-07-11,13:52:46.000,193,11053253,-795,0,1720705965,12643.690392190001,228.38680674000352,54418.87447344 2024-07-11,13:52:47.000,193,11053243,-795,0,1720705966,12643.623029089991,228.45024890999775,54418.797615120006 2024-07-11,13:52:48.000,193,11053251,-795,0,1720705967,12643.623029089991,228.43615064999904,54418.797615120006 2024-07-11,13:52:49.000,193,11053326,-795,0,1720705968,12643.643238019991,228.49959282000054,54418.78364088 2024-07-11,13:52:50.000,193,11053290,-795,0,1720705969,12643.636501709996,228.5066419499999,54418.846524960005 2024-07-11,13:52:51.000,193,11053275,-795,0,1720705970,12643.58934754,228.53483847000462,54418.7556924 2024-07-11,13:52:52.000,193,11053264,-795,0,1720705971,12643.616292779996,228.53483847000462,54418.8255636 2024-07-11,13:52:53.000,193,11053241,-795,0,1720705972,12643.670183260001,228.57713325000077,54418.92338328 2024-07-11,13:52:54.000,193,11053222,-795,0,1720705973,12643.649974330001,228.58418238000013,54418.916396160006 2024-07-11,13:52:55.000,193,11053266,-795,0,1720705974,12643.602820159991,228.57713325000077,54418.895434800004 2024-07-11,13:52:56.000,193,11053281,-795,0,1720705975,12643.623029089991,228.59828063999885,54418.85351208 2024-07-11,13:52:57.000,193,11053283,-795,0,1720705976,12643.636501709996,228.654673680001,54418.83953784001 2024-07-11,13:52:58.000,193,11053293,-795,0,1720705977,12643.616292779996,228.66877193999971,54418.88844768001 2024-07-11,13:52:59.000,193,11053328,-795,0,1720705978,12643.690392190001,228.69696846000443,54419.02120296 2024-07-11,13:53:00.000,193,11053236,-795,0,1720705979,12643.676919569996,228.69696846000443,54419.04216432 2024-07-11,13:53:01.000,193,11053237,-795,0,1720705980,12643.6297654,228.67582106999907,54418.8255636 2024-07-11,13:53:02.000,193,11053255,-795,0,1720705981,12643.649974330001,228.74631236999994,54418.88844768001 2024-07-11,13:53:03.000,193,11053307,-795,0,1720705982,12643.656710639996,228.781558020004,54418.99325448 2024-07-11,13:53:04.000,193,11053291,-795,0,1720705983,12643.697128499996,228.781558020004,54418.97229312 2024-07-11,13:53:05.000,193,11053268,-795,0,1720705984,12643.697128499996,228.83090192999953,54418.965306000006 2024-07-11,13:53:16.000,193,11053261,-795,0,1720705995,12643.919426729997,229.16926016999787,54419.15395824001 2024-07-11,13:53:17.000,193,11053271,-795,0,1720705996,12643.899217799997,229.1481127799998,54419.2098552 2024-07-11,13:53:18.000,193,11053253,-795,0,1720705997,12643.905954109992,229.13401452000107,54419.09107416 2024-07-11,13:53:19.000,193,11053283,-795,0,1720705998,12643.825118389992,229.1622110399985,54419.0701128 2024-07-11,13:53:20.000,193,11053259,-795,0,1720705999,12643.912690420002,229.20450582000194,54419.09806128 2024-07-11,13:53:21.000,193,11053289,-795,0,1720706000,12643.966580899993,229.19040756000322,54419.16793248 2024-07-11,13:53:22.000,193,11053314,-795,0,1720706001,12643.946371969992,229.20450582000194,54419.07709992001 2024-07-11,13:53:23.000,193,11053255,-795,0,1720706002,12643.946371969992,229.20450582000194,54419.16094536 2024-07-11,13:53:24.000,193,11053286,-795,0,1720706003,12644.033944000003,229.23975146999874,54419.2098552 2024-07-11,13:53:25.000,193,11053299,-795,0,1720706004,12644.047416619993,229.20450582000194,54419.279726400004 2024-07-11,13:53:26.000,193,11053235,-795,0,1720706005,12644.013735070002,229.20450582000194,54419.21684232 2024-07-11,13:53:27.000,193,11053267,-795,0,1720706006,12644.013735070002,229.19745669000258,54419.11902264 2024-07-11,13:53:28.000,193,11053255,-795,0,1720706007,12644.020471379998,229.1763093000045,54419.14697112 2024-07-11,13:53:29.000,193,11053252,-795,0,1720706008,12644.033944000003,229.21860408000066,54419.09107416 2024-07-11,13:53:30.000,193,11053281,-795,0,1720706009,12644.060889239998,229.2468005999981,54419.084087040006 2024-07-11,13:53:31.000,193,11053259,-795,0,1720706010,12644.054152930003,229.21860408000066,54419.16793248 2024-07-11,13:53:32.000,193,11053245,-795,0,1720706011,12644.033944000003,229.28204625000217,54419.132996880006 2024-07-11,13:53:33.000,193,11053260,-795,0,1720706012,12644.040680309998,229.26794799000345,54419.112035520004 2024-07-11,13:53:34.000,193,11053228,-795,0,1720706013,12644.114779719988,229.28909538000153,54419.181906720005 2024-07-11,13:53:35.000,193,11053317,-795,0,1720706014,12644.155197579988,229.32434102999832,54419.11902264 2024-07-11,13:53:36.000,193,11053277,-795,0,1720706015,12644.114779719988,229.34548842000368,54419.20286808001 2024-07-11,13:53:37.000,193,11053274,-795,0,1720706016,12644.134988649988,229.31729189999896,54419.10504840001 2024-07-11,13:53:38.000,193,11053255,-795,0,1720706017,12644.101307099998,229.30319364000025,54419.09806128 2024-07-11,13:53:39.000,193,11053298,-795,0,1720706018,12644.215824369989,229.2749971200028,54419.132996880006 2024-07-11,13:53:40.000,193,11053269,-795,0,1720706019,12644.289923779994,229.23270233999938,54419.181906720005 2024-07-11,13:53:41.000,193,11053267,-795,0,1720706020,12644.42464998,229.2115549500013,54419.15395824001 2024-07-11,13:53:42.000,193,11053230,-795,0,1720706021,12644.512222009995,229.2961445100009,54418.95831888001 2024-07-11,13:53:43.000,193,11053199,-795,0,1720706022,12644.613266659995,229.51466754000285,54419.03517720001 2024-07-11,13:53:44.000,193,11053311,-795,0,1720706023,12644.51895831999,229.7684362200016,54419.00722872001 2024-07-11,13:53:45.000,193,11053223,-795,0,1720706024,12644.33707794999,229.88122229999863,54419.09806128 2024-07-11,13:53:46.000,193,11053234,-795,0,1720706025,12644.195615439989,229.88827142999799,54419.11902264 2024-07-11,13:53:47.000,193,11053270,-795,0,1720706026,12644.175406509989,229.86007491000055,54419.2098552 2024-07-11,13:53:48.000,193,11053254,-795,0,1720706027,12644.155197579988,229.86007491000055,54419.28671352 2024-07-11,13:53:49.000,193,11053270,-795,0,1720706028,12644.256242229989,229.87417316999927,54419.419468800006 2024-07-11,13:53:50.000,193,11053216,-795,0,1720706029,12644.222560679998,229.88122229999863,54419.41248168001 2024-07-11,13:53:51.000,193,11053257,-795,0,1720706030,12644.222560679998,229.90941882000334,54419.33562336 2024-07-11,13:53:52.000,193,11053285,-795,0,1720706031,12644.182142819998,229.93761534000078,54419.34261048001 2024-07-11,13:53:53.000,193,11053278,-795,0,1720706032,12644.209088059994,229.9799101200042,54419.25876504 2024-07-11,13:53:54.000,193,11053277,-795,0,1720706033,12644.229296989994,230.00105751000228,54419.35658472 2024-07-11,13:53:55.000,193,11053247,-795,0,1720706034,12644.296660089989,230.05745055000443,54419.468378640006 2024-07-11,13:53:56.000,193,11053293,-795,0,1720706035,12644.350550569994,230.05745055000443,54419.55222408 2024-07-11,13:53:57.000,193,11053285,-795,0,1720706036,12644.343814259999,230.12089271999866,54419.49632712 2024-07-11,13:53:58.000,193,11053210,-795,0,1720706037,12644.303396399999,230.1772857600008,54419.47536576 2024-07-11,13:53:59.000,193,11053200,-795,0,1720706038,12644.323605329999,230.21253141000489,54419.42645592 2024-07-11,13:54:00.000,193,11053285,-795,0,1720706039,12644.283187469999,230.24072793000232,54419.468378640006 2024-07-11,13:54:01.000,193,11053273,-795,0,1720706040,12644.283187469999,230.25482619000104,54419.48235288 2024-07-11,13:54:02.000,193,11053252,-795,0,1720706041,12644.242769609999,230.27597357999912,54419.32863624 2024-07-11,13:54:03.000,193,11053248,-795,0,1720706042,12644.330341639994,230.31826836000255,54419.47536576 2024-07-11,13:54:04.000,193,11053302,-795,0,1720706043,12644.370759499994,230.33236662000127,54419.62908240001 2024-07-11,13:54:05.000,193,11053253,-795,0,1720706044,12644.390968429994,230.4240053100002,54419.62908240001 2024-07-11,13:54:06.000,193,11053249,-795,0,1720706045,12644.343814259999,230.45220182999765,54419.62908240001 2024-07-11,13:54:07.000,193,11053276,-795,0,1720706046,12644.33707794999,230.48744748000172,54419.5242756 2024-07-11,13:54:08.000,193,11053244,-795,0,1720706047,12644.33707794999,230.48744748000172,54419.55222408 2024-07-11,13:54:09.000,193,11053289,-795,0,1720706048,12644.33707794999,230.46630009000364,54419.65004376 2024-07-11,13:54:10.000,193,11053283,-795,0,1720706049,12644.35728687999,230.51564399999916,54419.69196648 2024-07-11,13:54:11.000,193,11053275,-795,0,1720706050,12644.350550569994,230.51564399999916,54419.54523696 2024-07-11,13:54:12.000,193,11053265,-795,0,1720706051,12644.310132709994,230.52974225999787,54419.58017256001 2024-07-11,13:54:13.000,193,11053262,-795,0,1720706052,12644.31686901999,230.57908617000066,54419.69196648 2024-07-11,13:54:14.000,193,11053234,-795,0,1720706053,12644.323605329999,230.61433182000474,54419.65004376 2024-07-11,13:54:15.000,193,11053250,-795,0,1720706054,12644.296660089989,230.61433182000474,54419.60113392 2024-07-11,13:54:16.000,193,11053277,-795,0,1720706055,12644.249505919994,230.64252834000217,54419.587159680006 2024-07-11,13:54:17.000,193,11053272,-795,0,1720706056,12644.256242229989,230.6707248599996,54419.5242756 2024-07-11,13:54:18.000,193,11053289,-795,0,1720706057,12644.215824369989,230.66367573000025,54419.54523696 2024-07-11,13:54:19.000,193,11053259,-795,0,1720706058,12644.249505919994,230.67777398999897,54419.62209528 2024-07-11,13:54:20.000,193,11053235,-795,0,1720706059,12644.168670199993,230.7200687700024,54419.60812104001 2024-07-11,13:54:21.000,193,11053221,-795,0,1720706060,12644.168670199993,230.73416703000112,54419.42645592 2024-07-11,13:54:22.000,193,11053242,-795,0,1720706061,12644.256242229989,230.73416703000112,54419.47536576 2024-07-11,13:54:23.000,193,11053246,-795,0,1720706062,12644.229296989994,230.77646181000455,54419.5242756 2024-07-11,13:54:24.000,193,11053211,-795,0,1720706063,12644.202351749998,230.81170746000134,54419.517288480005 2024-07-11,13:54:25.000,193,11053234,-795,0,1720706064,12644.215824369989,230.83285484999942,54419.517288480005 2024-07-11,13:54:26.000,193,11053235,-795,0,1720706065,12644.256242229989,230.84695310999814,54419.49632712 2024-07-11,13:54:27.000,193,11053244,-795,0,1720706066,12644.202351749998,230.89629702000093,54419.5242756 2024-07-11,13:54:28.000,193,11053277,-795,0,1720706067,12644.249505919994,230.917444409999,54419.49632712 2024-07-11,13:54:29.000,193,11053292,-795,0,1720706068,12644.31686901999,230.89629702000093,54419.615108160004 2024-07-11,13:54:30.000,193,11053242,-795,0,1720706069,12644.303396399999,230.89629702000093,54419.587159680006 2024-07-11,13:54:31.000,193,11053257,-795,0,1720706070,12644.323605329999,230.89629702000093,54419.517288480005 2024-07-11,13:54:32.000,193,11053287,-795,0,1720706071,12644.289923779994,230.94564093000372,54419.41248168001 2024-07-11,13:54:33.000,193,11053258,-795,0,1720706072,12644.310132709994,231.02318136000395,54419.41248168001 2024-07-11,13:54:34.000,193,11053275,-795,0,1720706073,12644.350550569994,231.0302304900033,54419.517288480005 2024-07-11,13:54:35.000,193,11053274,-795,0,1720706074,12644.384232119999,231.0654761400001,54419.54523696 2024-07-11,13:54:36.000,193,11053280,-795,0,1720706075,12644.41791366999,231.07252526999946,54419.587159680006 2024-07-11,13:54:37.000,193,11053276,-795,0,1720706076,12644.45833152999,231.1148200500029,54419.587159680006 2024-07-11,13:54:38.000,193,11053270,-795,0,1720706077,12644.42464998,231.13596744000097,54419.49632712 2024-07-11,13:54:39.000,193,11053262,-795,0,1720706078,12644.43812259999,231.13596744000097,54419.57318544 2024-07-11,13:54:40.000,193,11053281,-795,0,1720706079,12644.47854045999,231.1782622200044,54419.615108160004 2024-07-11,13:54:41.000,193,11053304,-795,0,1720706080,12644.48527677,231.22055700000055,54419.53824984001 2024-07-11,13:54:42.000,193,11053280,-795,0,1720706081,12644.431386289994,231.19940961000248,54419.54523696 2024-07-11,13:54:43.000,193,11053279,-795,0,1720706082,12644.48527677,231.30514656000014,54419.54523696 2024-07-11,13:54:44.000,193,11053254,-795,0,1720706083,12644.52569463,231.26285178000398,54419.615108160004 2024-07-11,13:54:45.000,193,11053253,-795,0,1720706084,12644.56611249,231.3121956899995,54419.664018 2024-07-11,13:54:46.000,193,11053213,-795,0,1720706085,12644.56611249,231.29104830000142,54419.62209528 2024-07-11,13:54:47.000,193,11053299,-795,0,1720706086,12644.54590356,231.38268699000037,54419.55921120001 2024-07-11,13:54:48.000,193,11053274,-795,0,1720706087,12644.48527677,231.3615396000023,54419.51030136001 2024-07-11,13:54:49.000,193,11053232,-795,0,1720706088,12644.552639869995,231.4249817700038,54419.62209528 2024-07-11,13:54:50.000,193,11053290,-795,0,1720706089,12644.56611249,231.41793264000444,54419.6989536 2024-07-11,13:54:51.000,193,11053258,-795,0,1720706090,12644.59979403999,231.45317829000123,54419.6989536 2024-07-11,13:54:52.000,193,11053264,-795,0,1720706091,12644.59979403999,231.45317829000123,54419.69196648 2024-07-11,13:54:53.000,193,11053275,-795,0,1720706092,12644.552639869995,231.50957133000338,54419.636069520006 2024-07-11,13:54:54.000,193,11053236,-795,0,1720706093,12644.55937617999,231.51662046000274,54419.62908240001 2024-07-11,13:54:55.000,193,11053273,-795,0,1720706094,12644.59979403999,231.51662046000274,54419.60113392 2024-07-11,13:55:06.000,193,11053277,-795,0,1720706105,12644.62673928,231.59416089000297,54419.55921120001 2024-07-11,13:55:07.000,193,11053272,-795,0,1720706106,12644.593057729995,231.63645566999912,54419.517288480005 2024-07-11,13:55:08.000,193,11053275,-795,0,1720706107,12644.57958510999,231.59416089000297,54419.50331424 2024-07-11,13:55:09.000,193,11053282,-795,0,1720706108,12644.62673928,231.64350479999848,54419.615108160004 2024-07-11,13:55:10.000,193,11053283,-795,0,1720706109,12644.613266659995,231.63645566999912,54419.5941468 2024-07-11,13:55:11.000,193,11053259,-795,0,1720706110,12644.593057729995,231.62940653999976,54419.53126272 2024-07-11,13:55:12.000,193,11053271,-795,0,1720706111,12644.53916724999,231.6082591500017,54419.49632712 2024-07-11,13:55:13.000,193,11053246,-795,0,1720706112,12644.56611249,231.65760306000448,54419.51030136001 2024-07-11,13:55:14.000,193,11053258,-795,0,1720706113,12644.673893449995,231.65760306000448,54419.60113392 2024-07-11,13:55:15.000,193,11053296,-795,0,1720706114,12644.68736607,231.65760306000448,54419.6989536 2024-07-11,13:55:16.000,193,11053304,-795,0,1720706115,12644.72778393,231.64350479999848,54419.664018 2024-07-11,13:55:17.000,193,11053314,-795,0,1720706116,12644.70083868999,231.69284871000127,54419.6989536 2024-07-11,13:55:18.000,193,11053328,-795,0,1720706117,12644.70083868999,231.65055392999784,54419.60113392 2024-07-11,13:55:19.000,193,11053298,-795,0,1720706118,12644.714311309996,231.6857995800019,54419.587159680006 2024-07-11,13:55:20.000,193,11053254,-795,0,1720706119,12644.781674409991,231.66465219000384,54419.62908240001 2024-07-11,13:55:21.000,193,11053237,-795,0,1720706120,12644.673893449995,231.70694697,54419.60812104001 2024-07-11,13:55:22.000,193,11053281,-795,0,1720706121,12644.694102379995,231.69989784000063,54419.5242756 2024-07-11,13:55:23.000,193,11053299,-795,0,1720706122,12644.781674409991,231.7351434900047,54419.58017256001 2024-07-11,13:55:24.000,193,11053282,-795,0,1720706123,12644.822092269991,231.71399609999935,54419.64305664 2024-07-11,13:55:25.000,193,11053275,-795,0,1720706124,12644.822092269991,231.7703891400015,54419.71991496 2024-07-11,13:55:26.000,193,11053298,-795,0,1720706125,12644.781674409991,231.75629088000278,54419.67799224001 2024-07-11,13:55:27.000,193,11053306,-795,0,1720706126,12644.774938099996,231.7703891400015,54419.5941468 2024-07-11,13:55:28.000,193,11053301,-795,0,1720706127,12644.76146547999,231.77743827000086,54419.60113392 2024-07-11,13:55:29.000,193,11053301,-795,0,1720706128,12644.734520239996,231.79153652999958,54419.636069520006 2024-07-11,13:55:30.000,193,11053262,-795,0,1720706129,12644.76820179,231.76334001000214,54419.60113392 2024-07-11,13:55:31.000,193,11053267,-795,0,1720706130,12644.72778393,231.79858565999893,54419.53824984001 2024-07-11,13:55:32.000,193,11053301,-795,0,1720706131,12644.714311309996,231.8197330500043,54419.53126272 2024-07-11,13:55:33.000,193,11053306,-795,0,1720706132,12644.72778393,231.833831310003,54419.65703088001 2024-07-11,13:55:34.000,193,11053202,-795,0,1720706133,12644.74125654999,231.82678218000365,54419.60812104001 2024-07-11,13:55:35.000,193,11053308,-795,0,1720706134,12644.68736607,231.833831310003,54419.53824984001 2024-07-11,13:55:36.000,193,11053264,-795,0,1720706135,12644.70083868999,231.8690769599998,54419.55222408 2024-07-11,13:55:37.000,193,11053185,-795,0,1720706136,12644.613266659995,231.87612608999916,54419.40549456 2024-07-11,13:55:38.000,193,11053271,-795,0,1720706137,12644.673893449995,231.84792957000172,54419.46139152001 2024-07-11,13:55:39.000,193,11053267,-795,0,1720706138,12644.68736607,231.89022434999788,54419.57318544 2024-07-11,13:55:40.000,193,11053301,-795,0,1720706139,12644.734520239996,231.88317521999852,54419.62209528 2024-07-11,13:55:41.000,193,11053311,-795,0,1720706140,12644.72778393,231.89022434999788,54419.587159680006 2024-07-11,13:55:42.000,193,11053262,-795,0,1720706141,12644.70083868999,231.833831310003,54419.5242756 2024-07-11,13:55:43.000,193,11053239,-795,0,1720706142,12644.734520239996,231.833831310003,54419.60113392 2024-07-11,13:55:44.000,193,11053274,-795,0,1720706143,12644.74125654999,231.8197330500043,54419.5242756 2024-07-11,13:55:45.000,193,11053293,-795,0,1720706144,12644.694102379995,231.89727348000451,54419.5941468 2024-07-11,13:55:46.000,193,11053256,-795,0,1720706145,12644.694102379995,231.88317521999852,54419.48934000001 2024-07-11,13:55:47.000,193,11053261,-795,0,1720706146,12644.673893449995,231.84792957000172,54419.468378640006 2024-07-11,13:55:48.000,193,11053264,-795,0,1720706147,12644.68062975999,231.89022434999788,54419.41248168001 2024-07-11,13:55:49.000,193,11053279,-795,0,1720706148,12644.68062975999,231.91137174000323,54419.54523696 2024-07-11,13:55:50.000,193,11053248,-795,0,1720706149,12644.68736607,231.86202783000044,54419.47536576 2024-07-11,13:55:51.000,193,11053269,-795,0,1720706150,12644.64021189999,231.89022434999788,54419.398507440004 2024-07-11,13:55:52.000,193,11053265,-795,0,1720706151,12644.58632142,231.87612608999916,54419.35658472 2024-07-11,13:55:53.000,193,11053271,-795,0,1720706152,12644.60653035,231.90432261000387,54419.28671352 2024-07-11,13:55:54.000,193,11053266,-795,0,1720706153,12644.62000296999,231.89022434999788,54419.30767488 2024-07-11,13:55:55.000,193,11053277,-795,0,1720706154,12644.62000296999,231.88317521999852,54419.39152032001 2024-07-11,13:55:56.000,193,11053240,-795,0,1720706155,12644.572848799995,231.92547000000195,54419.251777920006 2024-07-11,13:55:57.000,193,11053229,-795,0,1720706156,12644.593057729995,231.9184208700026,54419.398507440004 2024-07-11,13:55:58.000,193,11053243,-795,0,1720706157,12644.572848799995,231.9184208700026,54419.230816560004 2024-07-11,13:55:59.000,193,11053252,-795,0,1720706158,12644.57958510999,231.9184208700026,54419.27273928001 2024-07-11,13:56:00.000,193,11053251,-795,0,1720706159,12644.572848799995,231.96071564999875,54419.279726400004 2024-07-11,13:56:01.000,193,11053292,-795,0,1720706160,12644.57958510999,231.94661739000003,54419.18889384 2024-07-11,13:56:02.000,193,11053295,-795,0,1720706161,12644.53916724999,231.99596130000282,54419.112035520004 2024-07-11,13:56:03.000,193,11053277,-795,0,1720706162,12644.552639869995,231.9818630400041,54419.19588096 2024-07-11,13:56:04.000,193,11053275,-795,0,1720706163,12644.66715714,231.99596130000282,54419.29370064001 2024-07-11,13:56:05.000,193,11053268,-795,0,1720706164,12644.62673928,232.00301043000218,54419.28671352 2024-07-11,13:56:06.000,193,11053275,-795,0,1720706165,12644.64021189999,232.0171086900009,54419.251777920006 2024-07-11,13:56:07.000,193,11053252,-795,0,1720706166,12644.57958510999,232.0523543399977,54419.181906720005 2024-07-11,13:56:08.000,193,11053319,-795,0,1720706167,12644.593057729995,232.10169825000048,54419.19588096 2024-07-11,13:56:09.000,193,11053293,-795,0,1720706168,12644.59979403999,232.1157965099992,54419.25876504 2024-07-11,13:56:10.000,193,11053268,-795,0,1720706169,12644.59979403999,232.10874737999984,54419.2098552 2024-07-11,13:56:11.000,193,11053255,-795,0,1720706170,12644.59979403999,232.20743519999814,54419.17491960001 2024-07-11,13:56:12.000,193,11053263,-795,0,1720706171,12644.613266659995,232.19333693999943,54419.23780368 2024-07-11,13:56:13.000,193,11053307,-795,0,1720706172,12644.653684519995,232.22153346000414,54419.279726400004 2024-07-11,13:56:14.000,193,11053236,-795,0,1720706173,12644.613266659995,232.24972998000158,54419.23780368 2024-07-11,13:56:15.000,193,11053275,-795,0,1720706174,12644.57958510999,232.2638282400003,54419.16094536 2024-07-11,13:56:16.000,193,11053261,-795,0,1720706175,12644.55937617999,232.29907389000437,54419.10504840001 2024-07-11,13:56:17.000,193,11053241,-795,0,1720706176,12644.492013079995,232.33431954000116,54418.97229312 2024-07-11,13:56:18.000,193,11053276,-795,0,1720706177,12644.512222009995,232.3272704100018,54418.97928024 2024-07-11,13:56:19.000,193,11053234,-795,0,1720706178,12644.56611249,232.38366345000395,54419.139984 2024-07-11,13:56:20.000,193,11053260,-795,0,1720706179,12644.51895831999,232.43300735999946,54419.2098552 2024-07-11,13:56:21.000,193,11053256,-795,0,1720706180,12644.451595219994,232.46825301000354,54418.99325448 2024-07-11,13:56:22.000,193,11053261,-795,0,1720706181,12644.411177359994,232.44005648999882,54419.112035520004 2024-07-11,13:56:23.000,193,11053234,-795,0,1720706182,12644.40444105,232.44710561999818,54419.04216432 2024-07-11,13:56:24.000,193,11053254,-795,0,1720706183,12644.45833152999,232.46825301000354,54419.07709992001 2024-07-11,13:56:25.000,193,11053309,-795,0,1720706184,12644.45833152999,232.45415475000482,54419.05613856001 2024-07-11,13:56:26.000,193,11053236,-795,0,1720706185,12644.431386289994,232.5246460499984,54419.02120296 2024-07-11,13:56:27.000,193,11053260,-795,0,1720706186,12644.40444105,232.5246460499984,54419.0002416 2024-07-11,13:56:28.000,193,11053294,-795,0,1720706187,12644.370759499994,232.58808821999992,54418.98626736001 2024-07-11,13:56:29.000,193,11053251,-795,0,1720706188,12644.35728687999,232.5387443100044,54418.98626736001 2024-07-11,13:56:30.000,193,11053203,-795,0,1720706189,12644.40444105,232.55284257000312,54419.03517720001 2024-07-11,13:56:31.000,193,11053282,-795,0,1720706190,12644.33707794999,232.54579344000376,54418.97928024 2024-07-11,13:56:32.000,193,11053233,-795,0,1720706191,12644.31686901999,232.55989170000248,54418.99325448 2024-07-11,13:56:33.000,193,11053259,-795,0,1720706192,12644.303396399999,232.58103909000056,54418.97229312 2024-07-11,13:56:34.000,193,11053274,-795,0,1720706193,12644.330341639994,232.63038300000335,54419.04915144 2024-07-11,13:56:35.000,193,11053263,-795,0,1720706194,12644.384232119999,232.6374321300027,54419.14697112 2024-07-11,13:56:36.000,193,11053230,-795,0,1720706195,12644.33707794999,232.65857952000079,54419.09806128 2024-07-11,13:56:37.000,193,11053236,-795,0,1720706196,12644.370759499994,232.623333870004,54419.17491960001 2024-07-11,13:56:38.000,193,11053204,-795,0,1720706197,12644.35728687999,232.60218647999864,54419.0701128 2024-07-11,13:56:39.000,193,11053194,-795,0,1720706198,12644.35728687999,232.623333870004,54419.0701128 2024-07-11,13:56:40.000,193,11053266,-795,0,1720706199,12644.33707794999,232.64448126000207,54419.03517720001 2024-07-11,13:56:41.000,193,11053290,-795,0,1720706200,12644.330341639994,232.61628474000463,54419.10504840001 2024-07-11,13:56:42.000,193,11053260,-795,0,1720706201,12644.330341639994,232.68677603999822,54418.944344640004 2024-07-11,13:56:43.000,193,11053269,-795,0,1720706202,12644.296660089989,232.68677603999822,54419.014215840005 2024-07-11,13:56:44.000,193,11053243,-795,0,1720706203,12644.370759499994,232.71497256000293,54419.09107416 2024-07-11,13:56:45.000,193,11053233,-795,0,1720706204,12644.39770473999,232.71497256000293,54419.132996880006 2024-07-11,13:56:47.000,193,11053236,-795,0,1720706206,12644.37749580999,232.7572673399991,54419.0002416 2024-07-11,13:56:48.000,193,11053306,-795,0,1720706207,12644.384232119999,232.7854638600038,54419.05613856001 2024-07-11,13:56:49.000,193,11053284,-795,0,1720706208,12644.42464998,232.80661125000188,54418.97928024 2024-07-11,13:56:50.000,193,11053274,-795,0,1720706209,12644.31686901999,232.84890602999803,54418.95133176 2024-07-11,13:56:51.000,193,11053245,-795,0,1720706210,12644.323605329999,232.86300429000403,54418.916396160006 2024-07-11,13:56:52.000,193,11053258,-795,0,1720706211,12644.31686901999,232.85595516000467,54418.944344640004 2024-07-11,13:56:53.000,193,11053270,-795,0,1720706212,12644.350550569994,232.8841516800021,54419.03517720001 2024-07-11,13:56:54.000,193,11053217,-795,0,1720706213,12644.370759499994,232.8841516800021,54419.00722872001 2024-07-11,13:56:55.000,193,11053255,-795,0,1720706214,12644.323605329999,232.90529907000018,54418.97229312 2024-07-11,13:56:56.000,193,11053241,-795,0,1720706215,12644.242769609999,232.89824994000082,54418.85351208 2024-07-11,13:56:57.000,193,11053297,-795,0,1720706216,12644.262978539999,232.95464298000297,54418.83953784001 2024-07-11,13:56:58.000,193,11053275,-795,0,1720706217,12644.202351749998,232.9475938500036,54418.846524960005 2024-07-11,13:56:59.000,193,11053244,-795,0,1720706218,12644.209088059994,232.99693775999913,54418.79062800001 2024-07-11,13:57:00.000,193,11053266,-795,0,1720706219,12644.229296989994,232.99693775999913,54418.97229312 2024-07-11,13:57:01.000,193,11053250,-795,0,1720706220,12644.148461269993,233.0039868899985,54418.797615120006 2024-07-11,13:57:02.000,193,11053236,-795,0,1720706221,12644.209088059994,233.0321834100032,54418.965306000006 2024-07-11,13:57:03.000,193,11053284,-795,0,1720706222,12644.121516029998,233.04628167000192,54418.797615120006 2024-07-11,13:57:04.000,193,11053224,-795,0,1720706223,12644.128252339993,233.10972384000343,54418.797615120006 2024-07-11,13:57:05.000,193,11053303,-795,0,1720706224,12644.148461269993,233.0956255800047,54418.895434800004 2024-07-11,13:57:06.000,193,11053238,-795,0,1720706225,12644.108043409993,233.0815273199987,54418.81857648001 2024-07-11,13:57:07.000,193,11053264,-795,0,1720706226,12644.161933889998,233.10972384000343,54418.90242192 2024-07-11,13:57:08.000,193,11053300,-795,0,1720706227,12644.128252339993,233.13792036000086,54418.85351208 2024-07-11,13:57:09.000,193,11053262,-795,0,1720706228,12644.094570789988,233.194313400003,54418.797615120006 2024-07-11,13:57:10.000,193,11053237,-795,0,1720706229,12644.094570789988,233.15201861999958,54418.797615120006 2024-07-11,13:57:11.000,193,11053278,-795,0,1720706230,12644.101307099998,233.17316600999766,54418.7556924 2024-07-11,13:57:12.000,193,11053277,-795,0,1720706231,12644.060889239998,233.22250992000045,54418.81158936 2024-07-11,13:57:13.000,193,11053269,-795,0,1720706232,12644.047416619993,233.2295590499998,54418.69280832 2024-07-11,13:57:14.000,193,11053263,-795,0,1720706233,12644.040680309998,233.2154607900011,54418.727743920004 2024-07-11,13:57:15.000,193,11053262,-795,0,1720706234,12644.087834479993,233.2295590499998,54418.846524960005 2024-07-11,13:57:16.000,193,11053247,-795,0,1720706235,12644.067625549993,233.26480470000388,54418.81158936 2024-07-11,13:57:17.000,193,11053259,-795,0,1720706236,12644.000262449998,233.30005035000067,54418.6858212 2024-07-11,13:57:18.000,193,11053211,-795,0,1720706237,12643.973317210002,233.28595209000196,54418.69979544001 2024-07-11,13:57:19.000,193,11053224,-795,0,1720706238,12643.973317210002,233.28595209000196,54418.67184696001 2024-07-11,13:57:20.000,193,11053257,-795,0,1720706239,12643.959844589997,233.30709948000003,54418.71376968 2024-07-11,13:57:21.000,193,11053269,-795,0,1720706240,12643.919426729997,233.33529600000475,54418.58800152 2024-07-11,13:57:22.000,193,11053259,-795,0,1720706241,12643.919426729997,233.34939426000346,54418.63691136 2024-07-11,13:57:23.000,193,11053274,-795,0,1720706242,12643.892481490002,233.36349252000218,54418.629924240005 2024-07-11,13:57:24.000,193,11053237,-795,0,1720706243,12643.919426729997,233.37054165000154,54418.50415608001 2024-07-11,13:57:25.000,193,11053242,-795,0,1720706244,12643.980053519997,233.38463991000026,54418.63691136 2024-07-11,13:57:26.000,193,11053240,-795,0,1720706245,12643.980053519997,233.39168903999962,54418.57402728001 2024-07-11,13:57:27.000,193,11053282,-795,0,1720706246,12643.919426729997,233.43398382000305,54418.49716896 2024-07-11,13:57:28.000,193,11053279,-795,0,1720706247,12643.905954109992,233.46922946999985,54418.36441368001 2024-07-11,13:57:29.000,193,11053247,-795,0,1720706248,12643.858799939997,233.49742599000456,54418.28755536001 2024-07-11,13:57:30.000,193,11053264,-795,0,1720706249,12643.831854700002,233.54676990000007,54418.3714008 2024-07-11,13:57:31.000,193,11053271,-795,0,1720706250,12643.818382079997,233.51152425000328,54418.3714008 2024-07-11,13:57:32.000,193,11053261,-795,0,1720706251,12643.804909459992,233.53267164000135,54418.40633640001 2024-07-11,13:57:33.000,193,11053256,-795,0,1720706252,12643.744282669992,233.525622510002,54418.462233360005 2024-07-11,13:57:34.000,193,11053255,-795,0,1720706253,12643.784700529992,233.49742599000456,54418.53909168 2024-07-11,13:57:35.000,193,11053266,-795,0,1720706254,12643.791436840002,233.50447512000392,54418.58800152 2024-07-11,13:57:36.000,193,11053263,-795,0,1720706255,12643.777964219997,233.55381902999943,54418.608962880004 2024-07-11,13:57:37.000,193,11053244,-795,0,1720706256,12643.724073739992,233.5608681599988,54418.53909168 2024-07-11,13:57:38.000,193,11053288,-795,0,1720706257,12643.804909459992,233.60316294000222,54418.5460788 2024-07-11,13:57:39.000,193,11053286,-795,0,1720706258,12643.791436840002,233.57496642000478,54418.581014400006 2024-07-11,13:57:40.000,193,11053298,-795,0,1720706259,12643.784700529992,233.59611381000286,54418.64389848 2024-07-11,13:57:41.000,193,11053252,-795,0,1720706260,12643.818382079997,233.57496642000478,54418.678834080005 2024-07-11,13:57:42.000,193,11053209,-795,0,1720706261,12643.784700529992,233.6243103300003,54418.60197576001 2024-07-11,13:57:43.000,193,11053200,-795,0,1720706262,12643.656710639996,233.61726120000094,54418.3714008 2024-07-11,13:57:44.000,193,11053244,-795,0,1720706263,12643.730810050001,233.63135945999966,54418.46922048 2024-07-11,13:57:45.000,193,11053243,-795,0,1720706264,12643.724073739992,233.64545771999838,54418.3714008 2024-07-11,13:57:46.000,193,11053294,-795,0,1720706265,12643.717337429996,233.65955598000437,54418.61595 2024-07-11,13:57:47.000,193,11053260,-795,0,1720706266,12643.710601120001,233.66660511000373,54418.581014400006 2024-07-11,13:57:48.000,193,11053237,-795,0,1720706267,12643.710601120001,233.69480163000117,54418.560053040004 2024-07-11,13:57:49.000,193,11053218,-795,0,1720706268,12643.730810050001,233.65250684999774,54418.53909168 2024-07-11,13:57:50.000,193,11053251,-795,0,1720706269,12643.764491599992,233.6243103300003,54418.51813032 2024-07-11,13:57:51.000,193,11053281,-795,0,1720706270,12643.717337429996,233.6736542400031,54418.560053040004 2024-07-11,13:57:52.000,193,11053240,-795,0,1720706271,12643.737546359996,233.66660511000373,54418.52511744 2024-07-11,13:57:53.000,193,11053251,-795,0,1720706272,12643.717337429996,233.6736542400031,54418.44825912 2024-07-11,13:57:54.000,193,11053271,-795,0,1720706273,12643.670183260001,233.66660511000373,54418.441272000004 2024-07-11,13:57:55.000,193,11053249,-795,0,1720706274,12643.737546359996,233.65955598000437,54418.53210456001 2024-07-11,13:57:56.000,193,11053296,-795,0,1720706275,12643.724073739992,233.70185076000053,54418.58800152 2024-07-11,13:57:57.000,193,11053276,-795,0,1720706276,12643.656710639996,233.6736542400031,54418.50415608001 2024-07-11,13:57:58.000,193,11053199,-795,0,1720706277,12643.730810050001,233.68070337000245,54418.42031064 2024-07-11,13:57:59.000,193,11053231,-795,0,1720706278,12643.771227910001,233.6736542400031,54418.49716896 2024-07-11,13:58:00.000,193,11053263,-795,0,1720706279,12643.730810050001,233.70185076000053,54418.49716896 2024-07-11,13:58:01.000,193,11053280,-795,0,1720706280,12643.697128499996,233.69480163000117,54418.43428488001 2024-07-11,13:58:02.000,193,11053273,-795,0,1720706281,12643.690392190001,233.7229981499986,54418.38537504001 2024-07-11,13:58:03.000,193,11053244,-795,0,1720706282,12643.744282669992,233.70185076000053,54418.42729776 2024-07-11,13:58:04.000,193,11053271,-795,0,1720706283,12643.744282669992,233.70889988999988,54418.49716896 2024-07-11,13:58:05.000,193,11053276,-795,0,1720706284,12643.656710639996,233.70889988999988,54418.43428488001 2024-07-11,13:58:06.000,193,11053270,-795,0,1720706285,12643.717337429996,233.70185076000053,54418.50415608001 2024-07-11,13:58:07.000,193,11053248,-795,0,1720706286,12643.582611229991,233.7229981499986,54418.21069704 2024-07-11,13:58:08.000,193,11053173,-795,0,1720706287,12643.663446949991,233.74414554000396,54418.39934928 2024-07-11,13:58:09.000,193,11053277,-795,0,1720706288,12643.710601120001,233.7229981499986,54418.511143200005 2024-07-11,13:58:10.000,193,11053224,-795,0,1720706289,12643.670183260001,233.74414554000396,54418.49716896 2024-07-11,13:58:11.000,193,11053263,-795,0,1720706290,12643.663446949991,233.77939119000075,54418.42031064 2024-07-11,13:58:12.000,193,11053241,-795,0,1720706291,12643.676919569996,233.7723420600014,54418.48319472001 2024-07-11,13:58:13.000,193,11053241,-795,0,1720706292,12643.710601120001,233.75824380000267,54418.57402728001 2024-07-11,13:58:14.000,193,11053219,-795,0,1720706293,12643.676919569996,233.75824380000267,54418.53210456001 2024-07-11,13:58:15.000,193,11053277,-795,0,1720706294,12643.643238019991,233.76529293000203,54418.4762076 2024-07-11,13:58:16.000,193,11053269,-795,0,1720706295,12643.6297654,233.80053857999883,54418.36441368001 2024-07-11,13:58:17.000,193,11053261,-795,0,1720706296,12643.623029089991,233.7864403200001,54418.46922048 2024-07-11,13:58:18.000,193,11053256,-795,0,1720706297,12643.616292779996,233.75824380000267,54418.462233360005 2024-07-11,13:58:19.000,193,11053259,-795,0,1720706298,12643.602820159991,233.75119467000331,54418.511143200005 2024-07-11,13:58:20.000,193,11053253,-795,0,1720706299,12643.6297654,233.75824380000267,54418.63691136 2024-07-11,13:58:21.000,193,11053291,-795,0,1720706300,12643.649974330001,233.7723420600014,54418.59498864 2024-07-11,13:58:22.000,193,11053227,-795,0,1720706301,12643.670183260001,233.77939119000075,54418.60197576001 2024-07-11,13:58:23.000,193,11053271,-795,0,1720706302,12643.555665989996,233.74414554000396,54418.40633640001 2024-07-11,13:58:24.000,193,11053222,-795,0,1720706303,12643.562402299991,233.75824380000267,54418.413323520006 2024-07-11,13:58:25.000,193,11053253,-795,0,1720706304,12643.495039199996,233.74414554000396,54418.46922048 2024-07-11,13:58:26.000,193,11053277,-795,0,1720706305,12643.58934754,233.73004727999796,54418.45524624001 2024-07-11,13:58:27.000,193,11053287,-795,0,1720706306,12643.555665989996,233.74414554000396,54418.42031064 2024-07-11,13:58:28.000,193,11053266,-795,0,1720706307,12643.555665989996,233.75824380000267,54418.42031064 2024-07-11,13:58:29.000,193,11053277,-795,0,1720706308,12643.54892968,233.7723420600014,54418.343452320005 2024-07-11,13:58:30.000,193,11053216,-795,0,1720706309,12643.56913861,233.77939119000075,54418.43428488001 2024-07-11,13:58:31.000,193,11053279,-795,0,1720706310,12643.56913861,233.7229981499986,54418.32947808 2024-07-11,13:58:32.000,193,11053236,-795,0,1720706311,12643.535457059996,233.65250684999774,54418.37838792 2024-07-11,13:58:33.000,193,11053275,-795,0,1720706312,12643.54219336999,233.63135945999966,54418.16877432001 2024-07-11,13:58:34.000,193,11053225,-795,0,1720706313,12643.616292779996,233.54676990000007,54418.18973568 2024-07-11,13:58:35.000,193,11053251,-795,0,1720706314,12643.798173149997,233.57496642000478,54418.23864552001 2024-07-11,13:58:36.000,193,11053258,-795,0,1720706315,12643.899217799997,233.71594901999924,54418.30851672 2024-07-11,13:58:37.000,193,11053217,-795,0,1720706316,12643.744282669992,233.94152118000056,54418.21768416001 2024-07-11,13:58:38.000,193,11053179,-795,0,1720706317,12643.663446949991,233.969717699998,54418.23864552001 2024-07-11,13:58:39.000,193,11053177,-795,0,1720706318,12643.562402299991,233.91332466000313,54418.30851672 2024-07-11,13:58:40.000,193,11053303,-795,0,1720706319,12643.56913861,233.91332466000313,54418.31550384001 2024-07-11,13:58:41.000,193,11053238,-795,0,1720706320,12643.54892968,233.90627553000377,54418.33646520001 2024-07-11,13:58:42.000,193,11053280,-795,0,1720706321,12643.515248129996,233.87807900999906,54418.31550384001 2024-07-11,13:58:43.000,193,11053291,-795,0,1720706322,12643.575874919996,233.91332466000313,54418.33646520001 2024-07-11,13:58:44.000,193,11053294,-795,0,1720706323,12643.602820159991,233.89217726999777,54418.392362160004 2024-07-11,13:58:45.000,193,11053259,-795,0,1720706324,12643.676919569996,233.94152118000056,54418.49716896 2024-07-11,13:58:46.000,193,11053191,-795,0,1720706325,12643.663446949991,233.94152118000056,54418.48319472001 2024-07-11,13:58:47.000,193,11053286,-795,0,1720706326,12643.643238019991,233.94152118000056,54418.3714008 2024-07-11,13:58:48.000,193,11053297,-795,0,1720706327,12643.623029089991,233.92742292000185,54418.40633640001 2024-07-11,13:58:49.000,193,11053263,-795,0,1720706328,12643.656710639996,233.92742292000185,54418.36441368001 2024-07-11,13:58:50.000,193,11053283,-795,0,1720706329,12643.697128499996,233.92742292000185,54418.48319472001 2024-07-11,13:58:51.000,193,11053257,-795,0,1720706330,12643.710601120001,233.9344720500012,54418.49018184 2024-07-11,13:58:52.000,193,11053232,-795,0,1720706331,12643.710601120001,233.97676683000464,54418.49018184 2024-07-11,13:58:53.000,193,11053277,-795,0,1720706332,12643.737546359996,233.96266856999864,54418.46922048 2024-07-11,13:58:54.000,193,11053181,-795,0,1720706333,12643.751018980001,233.969717699998,54418.53909168 2024-07-11,13:58:55.000,193,11053215,-795,0,1720706334,12643.744282669992,233.983815960004,54418.43428488001 2024-07-11,13:58:56.000,193,11053228,-795,0,1720706335,12643.737546359996,233.983815960004,54418.57402728001 2024-07-11,13:58:57.000,193,11053228,-795,0,1720706336,12643.623029089991,234.04020899999887,54418.26659400001 2024-07-11,13:58:58.000,193,11053248,-795,0,1720706337,12643.724073739992,234.04725812999823,54418.42729776 2024-07-11,13:58:59.000,193,11053233,-795,0,1720706338,12643.751018980001,234.01201248000143,54418.462233360005 2024-07-11,13:59:00.000,193,11053287,-795,0,1720706339,12643.777964219997,233.96266856999864,54418.58800152 2024-07-11,13:59:01.000,193,11053234,-795,0,1720706340,12643.703864809992,233.9979142200027,54418.441272000004 2024-07-11,13:59:02.000,193,11053250,-795,0,1720706341,12643.737546359996,233.99086509000335,54418.49018184 2024-07-11,13:59:03.000,193,11053231,-795,0,1720706342,12643.670183260001,234.01201248000143,54418.31550384001 2024-07-11,13:59:04.000,193,11053207,-795,0,1720706343,12643.670183260001,234.00496335000207,54418.38537504001 2024-07-11,13:59:05.000,193,11053232,-795,0,1720706344,12643.724073739992,233.97676683000464,54418.40633640001 2024-07-11,13:59:06.000,193,11053237,-795,0,1720706345,12643.710601120001,233.96266856999864,54418.43428488001 2024-07-11,13:59:07.000,193,11053236,-795,0,1720706346,12643.690392190001,233.969717699998,54418.35742656 2024-07-11,13:59:08.000,193,11053250,-795,0,1720706347,12643.697128499996,233.94857030999992,54418.37838792 2024-07-11,13:59:09.000,193,11053245,-795,0,1720706348,12643.683655879991,233.94857030999992,54418.33646520001 2024-07-11,13:59:10.000,193,11053239,-795,0,1720706349,12643.690392190001,233.92742292000185,54418.35742656 2024-07-11,13:59:11.000,193,11053183,-795,0,1720706350,12643.717337429996,233.92742292000185,54418.3714008 2024-07-11,13:59:12.000,193,11053267,-795,0,1720706351,12643.690392190001,233.8992264000044,54418.35043944 2024-07-11,13:59:13.000,193,11053269,-795,0,1720706352,12643.730810050001,233.90627553000377,54418.31550384001 2024-07-11,13:59:14.000,193,11053249,-795,0,1720706353,12643.751018980001,233.8710298799997,54418.33646520001 2024-07-11,13:59:15.000,193,11053241,-795,0,1720706354,12643.697128499996,233.88512813999841,54418.2316584 2024-07-11,13:59:16.000,193,11053227,-795,0,1720706355,12643.710601120001,233.87807900999906,54418.3015296 2024-07-11,13:59:17.000,193,11053313,-795,0,1720706356,12643.751018980001,233.94152118000056,54418.35043944 2024-07-11,13:59:18.000,193,11053273,-795,0,1720706357,12643.730810050001,233.91332466000313,54418.31550384001 2024-07-11,13:59:19.000,193,11053248,-795,0,1720706358,12643.784700529992,233.89217726999777,54418.36441368001 2024-07-11,13:59:20.000,193,11053231,-795,0,1720706359,12643.811645770002,233.89217726999777,54418.46922048 2024-07-11,13:59:21.000,193,11053272,-795,0,1720706360,12643.831854700002,233.92742292000185,54418.44825912 2024-07-11,13:59:22.000,193,11053236,-795,0,1720706361,12643.804909459992,233.88512813999841,54418.38537504001 2024-07-11,13:59:23.000,193,11053212,-795,0,1720706362,12643.811645770002,233.94857030999992,54418.413323520006 2024-07-11,13:59:24.000,193,11053209,-795,0,1720706363,12643.865536249992,233.90627553000377,54418.49716896 2024-07-11,13:59:25.000,193,11053235,-795,0,1720706364,12643.899217799997,233.983815960004,54418.53909168 2024-07-11,13:59:26.000,193,11053172,-795,0,1720706365,12643.784700529992,233.969717699998,54418.40633640001 2024-07-11,13:59:27.000,193,11053277,-795,0,1720706366,12643.885745179992,233.94857030999992,54418.42729776 2024-07-11,13:59:28.000,193,11053289,-795,0,1720706367,12643.838591009997,233.99086509000335,54418.3714008 2024-07-11,13:59:29.000,193,11053245,-795,0,1720706368,12643.885745179992,234.01201248000143,54418.32947808 2024-07-11,13:59:30.000,193,11053260,-795,0,1720706369,12643.959844589997,234.0190616100008,54418.45524624001 2024-07-11,13:59:31.000,193,11053272,-795,0,1720706370,12643.899217799997,234.06840552000358,54418.294542480005 2024-07-11,13:59:32.000,193,11053230,-795,0,1720706371,12644.006998759993,234.04725812999823,54418.44825912 2024-07-11,13:59:33.000,193,11053277,-795,0,1720706372,12644.013735070002,234.10365117000038,54418.55306592001 2024-07-11,13:59:34.000,193,11053209,-795,0,1720706373,12644.013735070002,234.12479855999845,54418.4762076 2024-07-11,13:59:35.000,193,11053235,-795,0,1720706374,12644.020471379998,234.16709334000188,54418.46922048 2024-07-11,13:59:36.000,193,11053256,-795,0,1720706375,12643.993526140002,234.17414247000124,54418.31550384001 2024-07-11,13:59:37.000,193,11053255,-795,0,1720706376,12643.993526140002,234.20233898999868,54418.35043944 2024-07-11,13:59:38.000,193,11053276,-795,0,1720706377,12644.000262449998,234.20233898999868,54418.32947808 2024-07-11,13:59:39.000,193,11053226,-795,0,1720706378,12644.087834479993,234.23758464000275,54418.441272000004 2024-07-11,13:59:40.000,193,11053272,-795,0,1720706379,12644.128252339993,234.25168290000147,54418.51813032 2024-07-11,13:59:41.000,193,11053261,-795,0,1720706380,12644.087834479993,234.30102681000426,54418.392362160004 2024-07-11,13:59:42.000,193,11053238,-795,0,1720706381,12644.087834479993,234.31512507000298,54418.53210456001 2024-07-11,13:59:43.000,193,11053280,-795,0,1720706382,12644.013735070002,234.35741984999913,54418.45524624001 2024-07-11,13:59:44.000,193,11053260,-795,0,1720706383,12644.047416619993,234.31512507000298,54418.441272000004 2024-07-11,13:59:45.000,193,11053260,-795,0,1720706384,12644.074361859988,234.3785672400045,54418.3714008 2024-07-11,13:59:46.000,193,11053285,-795,0,1720706385,12644.134988649988,234.35741984999913,54418.343452320005 2024-07-11,13:59:47.000,193,11053303,-795,0,1720706386,12644.161933889998,234.40676376000192,54418.53210456001 2024-07-11,13:59:48.000,193,11053248,-795,0,1720706387,12644.141724959998,234.40676376000192,54418.48319472001 2024-07-11,13:59:49.000,193,11053285,-795,0,1720706388,12644.141724959998,234.42086202000064,54418.37838792 2024-07-11,13:59:50.000,193,11053234,-795,0,1720706389,12644.168670199993,234.42791115,54418.44825912 2024-07-11,13:59:51.000,193,11053258,-795,0,1720706390,12644.175406509989,234.4561076700047,54418.462233360005 2024-07-11,13:59:52.000,193,11053265,-795,0,1720706391,12644.155197579988,234.4561076700047,54418.511143200005 2024-07-11,13:59:53.000,193,11053241,-795,0,1720706392,12644.148461269993,234.50545158000023,54418.4762076 2024-07-11,13:59:54.000,193,11053271,-795,0,1720706393,12644.141724959998,234.48430419000215,54418.42031064 2024-07-11,13:59:55.000,193,11053288,-795,0,1720706394,12644.161933889998,234.4913533200015,54418.45524624001 2024-07-11,13:59:56.000,193,11053263,-795,0,1720706395,12644.229296989994,234.48430419000215,54418.50415608001 2024-07-11,13:59:57.000,193,11053251,-795,0,1720706396,12644.209088059994,234.53364809999766,54418.52511744 2024-07-11,13:59:58.000,193,11053271,-795,0,1720706397,12644.182142819998,234.5265989699983,54418.48319472001 2024-07-11,13:59:59.000,193,11053244,-795,0,1720706398,12644.175406509989,234.47020593000343,54418.511143200005 2024-07-11,14:00:00.000,193,11053245,-795,0,1720706399,12644.229296989994,234.49840245000087,54418.52511744 2024-07-11,14:00:01.000,193,11053265,-795,0,1720706400,12644.215824369989,234.54774636000366,54418.4762076 2024-07-11,14:00:02.000,193,11053282,-795,0,1720706401,12644.195615439989,234.5265989699983,54418.46922048 2024-07-11,14:00:03.000,193,11053263,-795,0,1720706402,12644.168670199993,234.5406972300043,54418.462233360005 2024-07-11,14:00:04.000,193,11053252,-795,0,1720706403,12644.262978539999,234.51250070999959,54418.581014400006 2024-07-11,14:00:05.000,193,11053229,-795,0,1720706404,12644.289923779994,234.51954983999894,54418.58800152 2024-07-11,14:00:06.000,193,11053262,-795,0,1720706405,12644.269714849994,234.54774636000366,54418.56704016 2024-07-11,14:00:07.000,193,11053248,-795,0,1720706406,12644.209088059994,234.5759428800011,54418.45524624001 2024-07-11,14:00:08.000,193,11053241,-795,0,1720706407,12644.215824369989,234.55479549000302,54418.49716896 2024-07-11,14:00:09.000,193,11053251,-795,0,1720706408,12644.202351749998,234.5759428800011,54418.511143200005 2024-07-11,14:00:10.000,193,11053261,-795,0,1720706409,12644.262978539999,234.56889375000173,54418.59498864 2024-07-11,14:00:11.000,193,11053279,-795,0,1720706410,12644.289923779994,234.5759428800011,54418.64389848 2024-07-11,14:00:12.000,193,11053268,-795,0,1720706411,12644.289923779994,234.56184462000238,54418.59498864 2024-07-11,14:00:13.000,193,11053250,-795,0,1720706412,12644.276451159989,234.5900411399998,54418.608962880004 2024-07-11,14:00:14.000,193,11053254,-795,0,1720706413,12644.37749580999,234.56184462000238,54418.66485984 2024-07-11,14:00:15.000,193,11053252,-795,0,1720706414,12644.364023189999,234.63233592000324,54418.64389848 2024-07-11,14:00:16.000,193,11053225,-795,0,1720706415,12644.364023189999,234.59709026999917,54418.62293712001 2024-07-11,14:00:17.000,193,11053266,-795,0,1720706416,12644.39770473999,234.60413939999853,54418.58800152 2024-07-11,14:00:18.000,193,11053269,-795,0,1720706417,12644.370759499994,234.59709026999917,54418.53210456001 2024-07-11,14:00:19.000,193,11053264,-795,0,1720706418,12644.39770473999,234.60413939999853,54418.5460788 2024-07-11,14:00:20.000,193,11053251,-795,0,1720706419,12644.42464998,234.65348331000132,54418.65088560001 2024-07-11,14:00:21.000,193,11053252,-795,0,1720706420,12644.451595219994,234.66758157000004,54418.66485984 2024-07-11,14:00:22.000,193,11053248,-795,0,1720706421,12644.48527677,234.68167982999876,54418.65787272 2024-07-11,14:00:23.000,193,11053229,-795,0,1720706422,12644.411177359994,234.68872895999812,54418.49716896 2024-07-11,14:00:24.000,193,11053199,-795,0,1720706423,12644.41791366999,234.68872895999812,54418.43428488001 2024-07-11,14:00:25.000,193,11053218,-795,0,1720706424,12644.45833152999,234.70987635000347,54418.629924240005 2024-07-11,14:00:26.000,193,11053281,-795,0,1720706425,12644.48527677,234.70987635000347,54418.629924240005 2024-07-11,14:00:27.000,193,11053212,-795,0,1720706426,12644.390968429994,234.75922025999898,54418.53909168 2024-07-11,14:00:28.000,193,11053253,-795,0,1720706427,12644.46506784,234.73102374000155,54418.49018184 2024-07-11,14:00:29.000,193,11053262,-795,0,1720706428,12644.492013079995,234.75217112999962,54418.51813032 2024-07-11,14:00:30.000,193,11053232,-795,0,1720706429,12644.52569463,234.75217112999962,54418.57402728001 2024-07-11,14:00:31.000,193,11053276,-795,0,1720706430,12644.47854045999,234.8015150400024,54418.560053040004 2024-07-11,14:00:32.000,193,11053204,-795,0,1720706431,12644.45833152999,234.7874167800037,54418.55306592001 2024-07-11,14:00:33.000,193,11053219,-795,0,1720706432,12644.45833152999,234.8226624300005,54418.44825912 2024-07-11,14:00:34.000,193,11053227,-795,0,1720706433,12644.431386289994,234.82971155999985,54418.51813032 2024-07-11,14:00:35.000,193,11053222,-795,0,1720706434,12644.49874938999,234.87200634000328,54418.56704016 2024-07-11,14:00:36.000,193,11053267,-795,0,1720706435,12644.51895831999,234.8367606899992,54418.65787272 2024-07-11,14:00:37.000,193,11053221,-795,0,1720706436,12644.492013079995,234.86495721000392,54418.608962880004 2024-07-11,14:00:38.000,193,11053205,-795,0,1720706437,12644.471804149995,234.87905547000264,54418.61595 2024-07-11,14:00:39.000,193,11053213,-795,0,1720706438,12644.492013079995,234.86495721000392,54418.57402728001 2024-07-11,14:00:40.000,193,11053287,-795,0,1720706439,12644.46506784,234.886104600002,54418.62293712001 2024-07-11,14:00:41.000,193,11053261,-795,0,1720706440,12644.512222009995,234.91430111999944,54418.53909168 2024-07-11,14:00:42.000,193,11053224,-795,0,1720706441,12644.45833152999,234.92839937999815,54418.44825912 2024-07-11,14:00:43.000,193,11053208,-795,0,1720706442,12644.49874938999,234.95659590000287,54418.57402728001 2024-07-11,14:00:44.000,193,11053264,-795,0,1720706443,12644.512222009995,234.97774329000094,54418.69280832 2024-07-11,14:00:45.000,193,11053272,-795,0,1720706444,12644.53916724999,234.96364503000223,54418.678834080005 2024-07-11,14:00:46.000,193,11053251,-795,0,1720706445,12644.58632142,234.97069416000159,54418.67184696001 2024-07-11,14:00:47.000,193,11053202,-795,0,1720706446,12644.56611249,235.00593980999838,54418.64389848 2024-07-11,14:00:48.000,193,11053225,-795,0,1720706447,12644.56611249,235.0341363300031,54418.62293712001 2024-07-11,14:00:49.000,193,11053243,-795,0,1720706448,12644.593057729995,235.0482345900018,54418.65787272 2024-07-11,14:00:50.000,193,11053236,-795,0,1720706449,12644.633475589995,235.05528372000117,54418.727743920004 2024-07-11,14:00:51.000,193,11053264,-795,0,1720706450,12644.64694821,235.11167676000332,54418.73473104 2024-07-11,14:00:52.000,193,11053276,-795,0,1720706451,12644.633475589995,235.11167676000332,54418.776653760004 2024-07-11,14:00:53.000,193,11053275,-795,0,1720706452,12644.64021189999,235.15397153999947,54418.7556924 2024-07-11,14:00:54.000,193,11053228,-795,0,1720706453,12644.68736607,235.14692241000012,54418.8255636 2024-07-11,14:00:55.000,193,11053247,-795,0,1720706454,12644.66715714,235.14692241000012,54418.71376968 2024-07-11,14:00:56.000,193,11053298,-795,0,1720706455,12644.66042082999,235.1962663200029,54418.8255636 2024-07-11,14:00:57.000,193,11053219,-795,0,1720706456,12644.54590356,235.1680697999982,54418.62293712001 2024-07-11,14:00:58.000,193,11053264,-795,0,1720706457,12644.673893449995,235.1680697999982,54418.69979544001 2024-07-11,14:00:59.000,193,11053318,-795,0,1720706458,12644.70083868999,235.21036458000162,54418.79062800001 2024-07-11,14:01:00.000,193,11053240,-795,0,1720706459,12644.754729169996,235.20331545000226,54418.83255072 2024-07-11,14:01:01.000,193,11053254,-795,0,1720706460,12644.74125654999,235.2315119699997,54418.846524960005 2024-07-11,14:01:02.000,193,11053240,-795,0,1720706461,12644.78841072,235.22446284000034,54418.895434800004 2024-07-11,14:01:03.000,193,11053263,-795,0,1720706462,12644.774938099996,235.24561022999842,54418.87447344 2024-07-11,14:01:04.000,193,11053305,-795,0,1720706463,12644.801883339991,235.2597084900044,54418.8604992 2024-07-11,14:01:05.000,193,11053214,-795,0,1720706464,12644.774938099996,235.3161015299993,54418.80460224 2024-07-11,14:01:06.000,193,11053256,-795,0,1720706465,12644.822092269991,235.330199789998,54418.916396160006 2024-07-11,14:01:07.000,193,11053257,-795,0,1720706466,12644.849037510001,235.35134718000336,54418.9303704 2024-07-11,14:01:08.000,193,11053279,-795,0,1720706467,12644.875982749996,235.344298050004,54418.93735752001 2024-07-11,14:01:09.000,193,11053246,-795,0,1720706468,12644.896191679996,235.37249457000144,54418.92338328 2024-07-11,14:01:10.000,193,11053220,-795,0,1720706469,12644.936609539996,235.37249457000144,54418.965306000006 2024-07-11,14:01:11.000,193,11053265,-795,0,1720706470,12644.929873230001,235.37249457000144,54418.93735752001 2024-07-11,14:01:12.000,193,11053205,-795,0,1720706471,12644.970291090001,235.40069108999887,54418.97928024 2024-07-11,14:01:13.000,193,11053278,-795,0,1720706472,12644.909664300001,235.41478935000487,54418.88146056 2024-07-11,14:01:14.000,193,11053269,-795,0,1720706473,12644.909664300001,235.40069108999887,54418.8604992 2024-07-11,14:01:15.000,193,11053243,-795,0,1720706474,12644.990500020001,235.42183848000423,54418.99325448 2024-07-11,14:01:16.000,193,11053290,-795,0,1720706475,12645.044390499992,235.3936419599995,54419.03517720001 2024-07-11,14:01:17.000,193,11053298,-795,0,1720706476,12644.963554779992,235.45003500000166,54419.014215840005 2024-07-11,14:01:18.000,193,11053203,-795,0,1720706477,12644.990500020001,235.40774021999823,54418.92338328 2024-07-11,14:01:19.000,193,11053273,-795,0,1720706478,12644.936609539996,235.47118238999974,54418.8604992 2024-07-11,14:01:20.000,193,11053276,-795,0,1720706479,12644.977027399997,235.42888761000358,54418.88844768001 2024-07-11,14:01:21.000,193,11053253,-795,0,1720706480,12644.983763709992,235.48528064999846,54419.02819008 2024-07-11,14:01:22.000,193,11053254,-795,0,1720706481,12644.997236329997,235.45708413000102,54419.02120296 2024-07-11,14:01:23.000,193,11053230,-795,0,1720706482,12645.010708950002,235.5064280400038,54418.99325448 2024-07-11,14:01:24.000,193,11053306,-795,0,1720706483,12645.030917880002,235.54872281999997,54418.98626736001 2024-07-11,14:01:25.000,193,11053254,-795,0,1720706484,12645.044390499992,235.53462456000125,54419.0701128 2024-07-11,14:01:26.000,193,11053249,-795,0,1720706485,12645.084808359992,235.55577194999933,54419.07709992001 2024-07-11,14:01:27.000,193,11053269,-795,0,1720706486,12645.030917880002,235.56987020999804,54419.03517720001 2024-07-11,14:01:28.000,193,11053261,-795,0,1720706487,12644.956818469997,235.6262632500002,54418.95831888001 2024-07-11,14:01:29.000,193,11053280,-795,0,1720706488,12645.051126810002,235.5416736900006,54418.99325448 2024-07-11,14:01:30.000,193,11053274,-795,0,1720706489,12645.044390499992,235.64741063999827,54419.132996880006 2024-07-11,14:01:31.000,193,11053261,-795,0,1720706490,12645.064599429992,235.5910176000034,54419.112035520004 2024-07-11,14:01:32.000,193,11053243,-795,0,1720706491,12645.078072049997,235.64741063999827,54419.11902264 2024-07-11,14:01:33.000,193,11053275,-795,0,1720706492,12645.037654189997,235.60511586000212,54419.10504840001 2024-07-11,14:01:34.000,193,11053175,-795,0,1720706493,12645.111753600002,235.60511586000212,54419.11902264 2024-07-11,14:01:35.000,193,11053247,-795,0,1720706494,12645.098280979997,235.66150890000426,54419.12600976001 2024-07-11,14:01:36.000,193,11053258,-795,0,1720706495,12645.064599429992,235.66150890000426,54419.25876504 2024-07-11,14:01:37.000,193,11053267,-795,0,1720706496,12645.091544670002,235.70380368000042,54419.12600976001 2024-07-11,14:01:38.000,193,11053294,-795,0,1720706497,12645.118489909997,235.6897054200017,54419.03517720001 2024-07-11,14:01:39.000,193,11053271,-795,0,1720706498,12645.131962530002,235.6897054200017,54419.063125680004 2024-07-11,14:01:40.000,193,11053254,-795,0,1720706499,12645.165644079992,235.7390493300045,54419.25876504 2024-07-11,14:01:41.000,193,11053286,-795,0,1720706500,12645.125226219992,235.78134411000065,54419.20286808001 2024-07-11,14:01:42.000,193,11053199,-795,0,1720706501,12645.138698839997,235.76724585000193,54419.132996880006 2024-07-11,14:01:43.000,193,11053249,-795,0,1720706502,12645.111753600002,235.76724585000193,54419.02120296 2024-07-11,14:01:44.000,193,11053229,-795,0,1720706503,12645.098280979997,235.80249149999872,54419.07709992001 2024-07-11,14:01:45.000,193,11053227,-795,0,1720706504,12645.145435149992,235.80954062999808,54419.11902264 2024-07-11,14:01:46.000,193,11053249,-795,0,1720706505,12645.131962530002,235.81658976000472,54419.12600976001 2024-07-11,14:01:47.000,193,11053243,-795,0,1720706506,12645.125226219992,235.8729827999996,54419.16094536 2024-07-11,14:01:48.000,193,11053274,-795,0,1720706507,12645.131962530002,235.8518354100015,54419.132996880006 2024-07-11,14:01:49.000,193,11053250,-795,0,1720706508,12645.051126810002,235.9011793200043,54419.17491960001 2024-07-11,14:01:50.000,193,11053185,-795,0,1720706509,12645.071335740002,235.8870810599983,54419.14697112 2024-07-11,14:01:51.000,193,11053275,-795,0,1720706510,12644.990500020001,235.92232671000238,54419.132996880006 2024-07-11,14:01:52.000,193,11053240,-795,0,1720706511,12645.003972639992,235.92937584000174,54419.16793248 2024-07-11,14:01:53.000,193,11053244,-795,0,1720706512,12644.977027399997,235.94347410000046,54419.0701128 2024-07-11,14:01:54.000,193,11053278,-795,0,1720706513,12645.003972639992,235.95052322999982,54419.09806128 2024-07-11,14:01:55.000,193,11053268,-795,0,1720706514,12645.057863119997,235.97871975000453,54419.230816560004 2024-07-11,14:01:56.000,193,11053264,-795,0,1720706515,12645.044390499992,236.00691627000197,54419.21684232 2024-07-11,14:01:57.000,193,11053235,-795,0,1720706516,12645.003972639992,235.9998671400026,54419.16094536 2024-07-11,14:01:58.000,193,11053194,-795,0,1720706517,12645.003972639992,235.97871975000453,54419.14697112 2024-07-11,14:01:59.000,193,11053228,-795,0,1720706518,12645.017445259997,236.02806366000004,54419.2098552 2024-07-11,14:02:00.000,193,11053245,-795,0,1720706519,12644.977027399997,236.04216191999876,54419.2098552 2024-07-11,14:02:01.000,193,11053259,-795,0,1720706520,12644.956818469997,236.0844567000022,54419.20286808001 2024-07-11,14:02:02.000,193,11053203,-795,0,1720706521,12644.882719059991,236.04921104999812,54419.084087040006 2024-07-11,14:02:03.000,193,11053257,-795,0,1720706522,12644.882719059991,236.05626018000476,54419.11902264 2024-07-11,14:02:04.000,193,11053249,-795,0,1720706523,12644.869246440001,236.06330931000412,54419.16094536 2024-07-11,14:02:05.000,193,11053268,-795,0,1720706524,12644.882719059991,236.0985549600009,54419.279726400004 2024-07-11,14:02:06.000,193,11053185,-795,0,1720706525,12644.889455370001,236.119702349999,54419.22382944001 2024-07-11,14:02:07.000,193,11053237,-795,0,1720706526,12644.754729169996,236.12675147999835,54418.95831888001 2024-07-11,14:02:08.000,193,11053194,-795,0,1720706527,12644.801883339991,236.1478988700037,54419.17491960001 2024-07-11,14:02:09.000,193,11053249,-795,0,1720706528,12644.815355959996,236.15494800000306,54419.22382944001 2024-07-11,14:02:10.000,193,11053260,-795,0,1720706529,12644.774938099996,236.19019364999986,54419.24479080001 2024-07-11,14:02:11.000,193,11053267,-795,0,1720706530,12644.78841072,236.19019364999986,54419.12600976001 2024-07-11,14:02:12.000,193,11053264,-795,0,1720706531,12644.795147029996,236.20429190999857,54419.112035520004 2024-07-11,14:02:13.000,193,11053286,-795,0,1720706532,12644.774938099996,236.19019364999986,54419.279726400004 2024-07-11,14:02:14.000,193,11053239,-795,0,1720706533,12644.815355959996,236.16199713000242,54419.26575216 2024-07-11,14:02:15.000,193,11053259,-795,0,1720706534,12644.781674409991,236.21839017000457,54419.16793248 2024-07-11,14:02:16.000,193,11053246,-795,0,1720706535,12644.774938099996,236.20429190999857,54419.10504840001 2024-07-11,14:02:17.000,193,11053229,-795,0,1720706536,12644.754729169996,236.22543930000393,54419.2098552 2024-07-11,14:02:18.000,193,11053240,-795,0,1720706537,12644.707575,236.20429190999857,54419.20286808001 2024-07-11,14:02:19.000,193,11053278,-795,0,1720706538,12644.74799286,236.21134103999793,54419.16793248 2024-07-11,14:02:20.000,193,11053278,-795,0,1720706539,12644.822092269991,236.21839017000457,54419.26575216 2024-07-11,14:02:21.000,193,11053238,-795,0,1720706540,12644.70083868999,236.25363582000136,54419.132996880006 2024-07-11,14:02:22.000,193,11053252,-795,0,1720706541,12644.835564889996,236.25363582000136,54419.25876504 2024-07-11,14:02:23.000,193,11053258,-795,0,1720706542,12644.822092269991,236.26068495000072,54419.19588096 2024-07-11,14:02:24.000,193,11053222,-795,0,1720706543,12644.822092269991,236.31707799000287,54419.279726400004 2024-07-11,14:02:25.000,193,11053293,-795,0,1720706544,12644.849037510001,236.32412712000223,54419.300687760006 2024-07-11,14:02:26.000,193,11053266,-795,0,1720706545,12644.801883339991,236.38756929000374,54419.27273928001 2024-07-11,14:02:27.000,193,11053219,-795,0,1720706546,12644.849037510001,236.40166755000246,54419.251777920006 2024-07-11,14:02:28.000,193,11053219,-795,0,1720706547,12644.815355959996,236.45101145999797,54419.30767488 2024-07-11,14:02:29.000,193,11053244,-795,0,1720706548,12644.774938099996,236.43691319999925,54419.09107416 2024-07-11,14:02:30.000,193,11053229,-795,0,1720706549,12644.774938099996,236.50740450000012,54419.32164912001 2024-07-11,14:02:31.000,193,11053256,-795,0,1720706550,12644.774938099996,236.52150275999884,54419.34261048001 2024-07-11,14:02:32.000,193,11053234,-795,0,1720706551,12644.74799286,236.5919940599997,54419.300687760006 2024-07-11,14:02:33.000,193,11053251,-795,0,1720706552,12644.734520239996,236.60609231999842,54419.21684232 2024-07-11,14:02:34.000,193,11053251,-795,0,1720706553,12644.72104761999,236.64838710000186,54419.21684232 2024-07-11,14:02:35.000,193,11053264,-795,0,1720706554,12644.734520239996,236.68363274999865,54419.34261048001 2024-07-11,14:02:36.000,193,11053254,-795,0,1720706555,12644.76146547999,236.68363274999865,54419.37055896001 2024-07-11,14:02:37.000,193,11053271,-795,0,1720706556,12644.72104761999,236.73297666000144,54419.314662 2024-07-11,14:02:38.000,193,11053229,-795,0,1720706557,12644.68062975999,236.71182927000336,54419.27273928001 2024-07-11,14:02:39.000,193,11053216,-795,0,1720706558,12644.613266659995,236.7400257900008,54419.25876504 2024-07-11,14:02:40.000,193,11053310,-795,0,1720706559,12644.60653035,236.78232057000423,54419.26575216 2024-07-11,14:02:41.000,193,11053299,-795,0,1720706560,12644.58632142,236.74707492000016,54419.32164912001 2024-07-11,14:02:42.000,193,11053272,-795,0,1720706561,12644.552639869995,236.72592753000208,54419.17491960001 2024-07-11,14:02:43.000,193,11053249,-795,0,1720706562,12644.53916724999,236.7400257900008,54419.251777920006 2024-07-11,14:02:44.000,193,11053280,-795,0,1720706563,12644.54590356,236.76822230999824,54419.33562336 2024-07-11,14:02:45.000,193,11053254,-795,0,1720706564,12644.532430939995,236.73297666000144,54419.35658472 2024-07-11,14:02:46.000,193,11053219,-795,0,1720706565,12644.48527677,236.72592753000208,54419.300687760006 2024-07-11,14:02:47.000,193,11053297,-795,0,1720706566,12644.451595219994,236.76117317999888,54419.24479080001 2024-07-11,14:02:48.000,193,11053210,-795,0,1720706567,12644.390968429994,236.72592753000208,54419.05613856001 2024-07-11,14:02:49.000,193,11053286,-795,0,1720706568,12644.42464998,236.690681879998,54419.15395824001 2024-07-11,14:02:50.000,193,11053261,-795,0,1720706569,12644.42464998,236.71182927000336,54419.16793248 2024-07-11,14:02:51.000,193,11053266,-795,0,1720706570,12644.40444105,236.704780140004,54419.28671352 2024-07-11,14:02:52.000,193,11053266,-795,0,1720706571,12644.41791366999,236.704780140004,54419.251777920006 2024-07-11,14:02:53.000,193,11053251,-795,0,1720706572,12644.42464998,236.74707492000016,54419.32164912001 2024-07-11,14:02:54.000,193,11053220,-795,0,1720706573,12644.37749580999,236.71182927000336,54419.15395824001 2024-07-11,14:02:55.000,193,11053215,-795,0,1720706574,12644.330341639994,236.71887840000272,54419.181906720005 2024-07-11,14:02:56.000,193,11053191,-795,0,1720706575,12644.31686901999,236.690681879998,54419.07709992001 2024-07-11,14:02:57.000,193,11053280,-795,0,1720706576,12644.323605329999,236.6765836199993,54419.17491960001 2024-07-11,14:02:58.000,193,11053238,-795,0,1720706577,12644.289923779994,236.6765836199993,54419.084087040006 2024-07-11,14:02:59.000,193,11053267,-795,0,1720706578,12644.31686901999,236.5919940599997,54419.04216432 2024-07-11,14:03:00.000,193,11053200,-795,0,1720706579,12644.350550569994,236.48625711000204,54419.17491960001 2024-07-11,14:03:01.000,193,11053245,-795,0,1720706580,12644.222560679998,236.4298640699999,54419.112035520004 2024-07-11,14:03:02.000,193,11053179,-795,0,1720706581,12644.027207689993,236.50740450000012,54419.0002416 2024-07-11,14:03:03.000,193,11053270,-795,0,1720706582,12643.831854700002,236.65543623000121,54418.85351208 2024-07-11,14:03:04.000,193,11053218,-795,0,1720706583,12643.899217799997,236.81756622000103,54418.895434800004 2024-07-11,14:03:05.000,193,11053282,-795,0,1720706584,12644.020471379998,236.89510665000125,54419.03517720001 2024-07-11,14:03:06.000,193,11053250,-795,0,1720706585,12644.121516029998,236.86691013000382,54419.063125680004 2024-07-11,14:03:07.000,193,11053264,-795,0,1720706586,12644.202351749998,236.8387136099991,54419.112035520004 2024-07-11,14:03:08.000,193,11053273,-795,0,1720706587,12644.215824369989,236.7893697000036,54419.084087040006 2024-07-11,14:03:09.000,193,11053302,-795,0,1720706588,12644.310132709994,236.71887840000272,54419.112035520004 2024-07-11,14:03:10.000,193,11053248,-795,0,1720706589,12644.269714849994,236.74707492000016,54419.21684232 2024-07-11,14:03:11.000,193,11053222,-795,0,1720706590,12644.276451159989,236.704780140004,54419.16094536 2024-07-11,14:03:12.000,193,11053268,-795,0,1720706591,12644.249505919994,236.68363274999865,54419.15395824001 2024-07-11,14:03:13.000,193,11053290,-795,0,1720706592,12644.195615439989,236.65543623000121,54419.02120296 2024-07-11,14:03:14.000,193,11053215,-795,0,1720706593,12644.094570789988,236.64838710000186,54418.92338328 2024-07-11,14:03:15.000,193,11053234,-795,0,1720706594,12644.121516029998,236.62019058000442,54419.04915144 2024-07-11,14:03:16.000,193,11053280,-795,0,1720706595,12644.094570789988,236.59904318999907,54419.09806128 2024-07-11,14:03:17.000,193,11053293,-795,0,1720706596,12644.060889239998,236.59904318999907,54419.014215840005 2024-07-11,14:03:18.000,193,11053190,-795,0,1720706597,12644.013735070002,236.5919940599997,54418.9303704 2024-07-11,14:03:19.000,193,11053274,-795,0,1720706598,12643.993526140002,236.59904318999907,54418.97928024 2024-07-11,14:03:20.000,193,11053242,-795,0,1720706599,12643.899217799997,236.59904318999907,54418.944344640004 2024-07-11,14:03:21.000,193,11053231,-795,0,1720706600,12643.858799939997,236.56379754000227,54418.9303704 2024-07-11,14:03:22.000,193,11053230,-795,0,1720706601,12643.757755289997,236.54969928000355,54418.846524960005 2024-07-11,14:03:23.000,193,11053236,-795,0,1720706602,12643.791436840002,236.53560102000483,54418.80460224 2024-07-11,14:03:24.000,193,11053252,-795,0,1720706603,12643.751018980001,236.53560102000483,54418.9303704 2024-07-11,14:03:25.000,193,11053231,-795,0,1720706604,12643.784700529992,236.50035537000076,54418.97229312 2024-07-11,14:03:26.000,193,11053157,-795,0,1720706605,12643.703864809992,236.54969928000355,54418.87447344 2024-07-11,14:03:27.000,193,11053231,-795,0,1720706606,12643.663446949991,236.5426501500042,54418.748705280006 2024-07-11,14:03:28.000,193,11053243,-795,0,1720706607,12643.58934754,236.50740450000012,54418.76267952 2024-07-11,14:03:29.000,193,11053233,-795,0,1720706608,12643.56913861,236.52150275999884,54418.748705280006 2024-07-11,14:03:30.000,193,11053245,-795,0,1720706609,12643.555665989996,236.52150275999884,54418.52511744 2024-07-11,14:03:31.000,193,11053243,-795,0,1720706610,12643.602820159991,236.47215885000332,54418.776653760004 2024-07-11,14:03:32.000,193,11053251,-795,0,1720706611,12643.575874919996,236.5426501500042,54418.87447344 2024-07-11,14:03:33.000,193,11053269,-795,0,1720706612,12643.582611229991,236.48625711000204,54418.95133176 2024-07-11,14:03:34.000,193,11053252,-795,0,1720706613,12643.575874919996,236.46510972000397,54418.90940904001 2024-07-11,14:03:35.000,193,11053292,-795,0,1720706614,12643.54892968,236.42281494000053,54418.76267952 2024-07-11,14:03:36.000,193,11053300,-795,0,1720706615,12643.562402299991,236.41576581000118,54418.85351208 2024-07-11,14:03:37.000,193,11053274,-795,0,1720706616,12643.596083849996,236.38052016000438,54418.79062800001 2024-07-11,14:03:38.000,193,11053262,-795,0,1720706617,12643.52198443999,236.35937276999903,54418.79062800001 2024-07-11,14:03:39.000,193,11053245,-795,0,1720706618,12643.50851182,236.2818323399988,54418.81158936 2024-07-11,14:03:40.000,193,11053252,-795,0,1720706619,12643.52198443999,236.26773408000008,54418.916396160006 2024-07-11,14:03:41.000,193,11053222,-795,0,1720706620,12643.44114871999,236.23953756000265,54418.69979544001 2024-07-11,14:03:42.000,193,11053234,-795,0,1720706621,12643.48156657999,236.19724277999921,54418.7556924 2024-07-11,14:03:43.000,193,11053178,-795,0,1720706622,12643.454621339995,236.1338006099977,54418.7556924 2024-07-11,14:03:44.000,193,11053236,-795,0,1720706623,12643.414203479995,236.1338006099977,54418.80460224 2024-07-11,14:03:45.000,193,11053284,-795,0,1720706624,12643.42093978999,236.11265321999963,54418.81857648001 2024-07-11,14:03:46.000,193,11053222,-795,0,1720706625,12643.333367759995,236.0985549600009,54418.67184696001 2024-07-11,14:03:47.000,193,11053244,-795,0,1720706626,12643.40746717,236.05626018000476,54418.74171816001 2024-07-11,14:03:48.000,193,11053296,-795,0,1720706627,12643.393994549995,236.04216191999876,54418.72075680001 2024-07-11,14:03:49.000,193,11053260,-795,0,1720706628,12643.333367759995,236.02101453000068,54418.727743920004 2024-07-11,14:03:50.000,193,11053205,-795,0,1720706629,12643.353576689995,235.97871975000453,54418.79062800001 2024-07-11,14:03:51.000,193,11053271,-795,0,1720706630,12643.272740969995,235.96462148999854,54418.560053040004 2024-07-11,14:03:52.000,193,11053249,-795,0,1720706631,12643.20537787,235.9011793200043,54418.678834080005 2024-07-11,14:03:53.000,193,11053272,-795,0,1720706632,12643.2255868,235.88003192999895,54418.65787272 2024-07-11,14:03:54.000,193,11053284,-795,0,1720706633,12643.144751079999,235.86593367000023,54418.511143200005 2024-07-11,14:03:55.000,193,11053251,-795,0,1720706634,12643.151487389994,235.8729827999996,54418.72075680001 2024-07-11,14:03:56.000,193,11053223,-795,0,1720706635,12643.13801476999,235.78134411000065,54418.60197576001 2024-07-11,14:03:57.000,193,11053259,-795,0,1720706636,12643.131278459994,235.7742949800013,54418.581014400006 2024-07-11,14:03:58.000,193,11053272,-795,0,1720706637,12643.070651669994,235.76724585000193,54418.608962880004 2024-07-11,14:03:59.000,193,11053245,-795,0,1720706638,12643.097596909989,235.73200019999786,54418.55306592001 2024-07-11,14:04:00.000,193,11053232,-795,0,1720706639,12643.016761189989,235.70380368000042,54418.413323520006 2024-07-11,14:04:01.000,193,11053284,-795,0,1720706640,12643.057179049989,235.67560716000298,54418.5460788 2024-07-11,14:04:02.000,193,11053280,-795,0,1720706641,12643.057179049989,235.64741063999827,54418.37838792 2024-07-11,14:04:03.000,193,11053261,-795,0,1720706642,12643.11780583999,235.61921412000083,54418.42031064 2024-07-11,14:04:04.000,193,11053262,-795,0,1720706643,12643.097596909989,235.60511586000212,54418.49716896 2024-07-11,14:04:05.000,193,11053248,-795,0,1720706644,12643.15822369999,235.56282107999868,54418.511143200005 2024-07-11,14:04:06.000,193,11053292,-795,0,1720706645,12643.016761189989,235.48528064999846,54418.18274856 2024-07-11,14:04:07.000,193,11053223,-795,0,1720706646,12643.090860599994,235.5064280400038,54418.343452320005 2024-07-11,14:04:08.000,193,11053236,-795,0,1720706647,12643.084124289999,235.41478935000487,54418.43428488001 2024-07-11,14:04:09.000,193,11053276,-795,0,1720706648,12643.077387979989,235.40774021999823,54418.392362160004 2024-07-11,14:04:10.000,193,11053283,-795,0,1720706649,12643.057179049989,235.37249457000144,54418.25960688 2024-07-11,14:04:11.000,193,11053255,-795,0,1720706650,12643.043706429999,235.35839631000272,54418.36441368001 2024-07-11,14:04:12.000,193,11053251,-795,0,1720706651,12643.084124289999,235.30200327000057,54418.39934928 2024-07-11,14:04:13.000,193,11053230,-795,0,1720706652,12643.043706429999,235.2949541400012,54418.37838792 2024-07-11,14:04:14.000,193,11053229,-795,0,1720706653,12642.969607019993,235.27380675000313,54418.32249096 2024-07-11,14:04:15.000,193,11053295,-795,0,1720706654,12642.902243919998,235.2808558800025,54418.175761440005 2024-07-11,14:04:16.000,193,11053195,-795,0,1720706655,12642.882034989998,235.2315119699997,54418.224671280004 2024-07-11,14:04:17.000,193,11053244,-795,0,1720706656,12642.882034989998,235.22446284000034,54418.25261976 2024-07-11,14:04:18.000,193,11053277,-795,0,1720706657,12642.834880820003,235.17511893000483,54418.25261976 2024-07-11,14:04:19.000,193,11053246,-795,0,1720706658,12642.868562369993,235.15397153999947,54418.245632640006 2024-07-11,14:04:20.000,193,11053252,-795,0,1720706659,12642.888771299993,235.10462763000396,54418.36441368001 2024-07-11,14:04:21.000,193,11053275,-795,0,1720706660,12642.882034989998,235.0693819799999,54418.3714008 2024-07-11,14:04:22.000,193,11053229,-795,0,1720706661,12642.915716539988,234.99889067999902,54418.28755536001 2024-07-11,14:04:23.000,193,11053243,-795,0,1720706662,12642.794462960002,235.01298893999774,54418.091916 2024-07-11,14:04:24.000,193,11053221,-795,0,1720706663,12642.774254030002,234.96364503000223,54418.14781296001 2024-07-11,14:04:25.000,193,11053268,-795,0,1720706664,12642.794462960002,234.9213502499988,54418.175761440005 2024-07-11,14:04:26.000,193,11053274,-795,0,1720706665,12642.754045100002,234.87905547000264,54418.13383872 2024-07-11,14:04:27.000,193,11053244,-795,0,1720706666,12642.740572479997,234.87200634000328,54418.14082584 2024-07-11,14:04:28.000,193,11053251,-795,0,1720706667,12642.653000450002,234.8226624300005,54418.14781296001 2024-07-11,14:04:29.000,193,11053271,-795,0,1720706668,12642.653000450002,234.8226624300005,54418.13383872 2024-07-11,14:04:30.000,193,11053258,-795,0,1720706669,12642.632791520002,234.73102374000155,54418.1617872 2024-07-11,14:04:31.000,193,11053225,-795,0,1720706670,12642.477856389996,234.79446591000305,54418.09890312001 2024-07-11,14:04:32.000,193,11053275,-795,0,1720706671,12642.39028436,234.78036765000434,54418.056980400004 2024-07-11,14:04:33.000,193,11053277,-795,0,1720706672,12642.450911150001,234.8015150400024,54417.97313496 2024-07-11,14:04:34.000,193,11053275,-795,0,1720706673,12642.397020669996,234.76626938999834,54417.96614784 2024-07-11,14:04:35.000,193,11053287,-795,0,1720706674,12642.430702220001,234.8015150400024,54418.03601904 2024-07-11,14:04:36.000,193,11053269,-795,0,1720706675,12642.417229599996,234.7380728700009,54417.99409632 2024-07-11,14:04:37.000,193,11053253,-795,0,1720706676,12642.450911150001,234.7380728700009,54418.14781296001 2024-07-11,14:04:38.000,193,11053257,-795,0,1720706677,12642.423965909991,234.68167982999876,54418.01505768 2024-07-11,14:04:39.000,193,11053230,-795,0,1720706678,12642.437438529996,234.61823766000452,54418.077941760006 2024-07-11,14:04:40.000,193,11053241,-795,0,1720706679,12642.464383769991,234.56184462000238,54418.06396752 2024-07-11,14:04:41.000,193,11053209,-795,0,1720706680,12642.525010559992,234.59709026999917,54418.02903192001 2024-07-11,14:04:42.000,193,11053223,-795,0,1720706681,12642.578901039997,234.53364809999766,54417.93121224001 2024-07-11,14:04:43.000,193,11053240,-795,0,1720706682,12642.626055209992,234.5406972300043,54417.97313496 2024-07-11,14:04:44.000,193,11053240,-795,0,1720706683,12642.639527829997,234.4561076700047,54417.959160720005 2024-07-11,14:04:45.000,193,11053271,-795,0,1720706684,12642.713627240002,234.44200940999872,54418.091916 2024-07-11,14:04:46.000,193,11053237,-795,0,1720706685,12642.754045100002,234.39971463000256,54418.0220448 2024-07-11,14:04:47.000,193,11053271,-795,0,1720706686,12642.679945689997,234.3785672400045,54417.959160720005 2024-07-11,14:04:48.000,193,11053236,-795,0,1720706687,12642.706890929992,234.3292233300017,54417.854353919996 2024-07-11,14:04:49.000,193,11053265,-795,0,1720706688,12642.700154619997,234.30807594000362,54417.92422512 2024-07-11,14:04:50.000,193,11053245,-795,0,1720706689,12642.727099859992,234.2446337700021,54418.01505768 2024-07-11,14:04:51.000,193,11053269,-795,0,1720706690,12642.693418310002,234.18824072999996,54417.93121224001 2024-07-11,14:04:52.000,193,11053269,-795,0,1720706691,12642.740572479997,234.13889682000445,54417.94518648 2024-07-11,14:04:53.000,193,11053255,-795,0,1720706692,12642.659736759997,234.16004421000252,54418.02903192001 2024-07-11,14:04:54.000,193,11053216,-795,0,1720706693,12642.659736759997,234.08955291000166,54417.9871092 2024-07-11,14:04:55.000,193,11053210,-795,0,1720706694,12642.599109969997,234.08955291000166,54417.95217360001 2024-07-11,14:04:56.000,193,11053260,-795,0,1720706695,12642.558692109997,234.05430726000486,54417.90326376001 2024-07-11,14:04:57.000,193,11053273,-795,0,1720706696,12642.484592699991,234.04020899999887,54417.86134104001 2024-07-11,14:04:58.000,193,11053250,-795,0,1720706697,12642.498065319996,234.00496335000207,54417.8473668 2024-07-11,14:04:59.000,193,11053236,-795,0,1720706698,12642.491329010001,234.0331598699995,54417.86832816 2024-07-11,14:05:00.000,193,11053228,-795,0,1720706699,12642.484592699991,234.00496335000207,54417.93819936 2024-07-11,14:05:01.000,193,11053253,-795,0,1720706700,12642.417229599996,234.0331598699995,54417.90326376001 2024-07-11,14:05:02.000,193,11053268,-795,0,1720706701,12642.417229599996,234.00496335000207,54417.92422512 2024-07-11,14:05:03.000,193,11053253,-795,0,1720706702,12642.30271232999,234.0331598699995,54417.79845696 2024-07-11,14:05:04.000,193,11053246,-795,0,1720706703,12642.32965757,233.99086509000335,54417.86134104001 2024-07-11,14:05:05.000,193,11053273,-795,0,1720706704,12642.30944864,234.07545465000294,54417.79845696 2024-07-11,14:05:06.000,193,11053277,-795,0,1720706705,12642.20840399,234.04020899999887,54417.69365016001 2024-07-11,14:05:07.000,193,11053247,-795,0,1720706706,12642.24882185,234.08955291000166,54417.79845696 2024-07-11,14:05:08.000,193,11053223,-795,0,1720706707,12642.28250339999,234.1318476899978,54417.69365016001 2024-07-11,14:05:09.000,193,11053265,-795,0,1720706708,12642.22861292,234.10365117000038,54417.70063728 2024-07-11,14:05:10.000,193,11053227,-795,0,1720706709,12642.20840399,234.16709334000188,54417.78448272001 2024-07-11,14:05:11.000,193,11053250,-795,0,1720706710,12642.18145874999,234.17414247000124,54417.721598640004 2024-07-11,14:05:12.000,193,11053254,-795,0,1720706711,12642.18145874999,234.16709334000188,54417.721598640004 2024-07-11,14:05:13.000,193,11053245,-795,0,1720706712,12642.10735934,234.17414247000124,54417.65871456 2024-07-11,14:05:14.000,193,11053272,-795,0,1720706713,12642.12756827,234.21643725000467,54417.7076244 2024-07-11,14:05:15.000,193,11053259,-795,0,1720706714,12642.1477772,234.2446337700021,54417.74954712 2024-07-11,14:05:16.000,193,11053208,-795,0,1720706715,12642.053468859995,234.2305355100034,54417.672688800005 2024-07-11,14:05:17.000,193,11053224,-795,0,1720706716,12642.093886719995,234.2657811600002,54417.77050848 2024-07-11,14:05:18.000,193,11053263,-795,0,1720706717,12642.114095649995,234.2305355100034,54417.73557288001 2024-07-11,14:05:19.000,193,11053193,-795,0,1720706718,12642.01978730999,234.20233898999868,54417.67967592 2024-07-11,14:05:20.000,193,11053218,-795,0,1720706719,12642.03999623999,234.18824072999996,54417.65172744 2024-07-11,14:05:21.000,193,11053228,-795,0,1720706720,12642.06694148,234.21643725000467,54417.71461152001 2024-07-11,14:05:22.000,193,11053228,-795,0,1720706721,12642.073677789995,234.16004421000252,54417.70063728 2024-07-11,14:05:23.000,193,11053230,-795,0,1720706722,12642.03999623999,234.1459459500038,54417.59583048001 2024-07-11,14:05:24.000,193,11053261,-795,0,1720706723,12642.03999623999,234.12479855999845,54417.61679184001 2024-07-11,14:05:25.000,193,11053266,-795,0,1720706724,12642.06694148,234.06135639000422,54417.86832816 2024-07-11,14:05:26.000,193,11053209,-795,0,1720706725,12642.00631469,234.04725812999823,54417.791469840005 2024-07-11,14:05:27.000,193,11053243,-795,0,1720706726,12641.945687899999,233.9979142200027,54417.64474032001 2024-07-11,14:05:28.000,193,11053226,-795,0,1720706727,12641.91874265999,233.9344720500012,54417.623778960005 2024-07-11,14:05:29.000,193,11053239,-795,0,1720706728,12641.891797419994,233.90627553000377,54417.60980472 2024-07-11,14:05:30.000,193,11053244,-795,0,1720706729,12641.905270039999,233.90627553000377,54417.56788200001 2024-07-11,14:05:31.000,193,11053251,-795,0,1720706730,12641.810961699994,233.8710298799997,54417.59583048001 2024-07-11,14:05:32.000,193,11053221,-795,0,1720706731,12641.716653359988,233.84988249000162,54417.393204 2024-07-11,14:05:33.000,193,11053227,-795,0,1720706732,12641.757071219989,233.81463684000482,54417.42115248 2024-07-11,14:05:34.000,193,11053247,-795,0,1720706733,12641.770543839993,233.7723420600014,54417.51198504 2024-07-11,14:05:35.000,193,11053257,-795,0,1720706734,12641.797489079989,233.7723420600014,54417.4630752 2024-07-11,14:05:36.000,193,11053254,-795,0,1720706735,12641.824434319999,233.73004727999796,54417.43512672 2024-07-11,14:05:37.000,193,11053261,-795,0,1720706736,12641.736862289988,233.75119467000331,54417.456088080005 2024-07-11,14:05:38.000,193,11053211,-795,0,1720706737,12641.709917049993,233.7864403200001,54417.43512672 2024-07-11,14:05:39.000,193,11053260,-795,0,1720706738,12641.784016459998,233.76529293000203,54417.43512672 2024-07-11,14:05:40.000,193,11053201,-795,0,1720706739,12641.837906939989,233.79348944999947,54417.518972159996 2024-07-11,14:05:41.000,193,11053236,-795,0,1720706740,12641.837906939989,233.84283336000226,54417.52595928001 2024-07-11,14:05:42.000,193,11053209,-795,0,1720706741,12641.810961699994,233.86398075000034,54417.51198504 2024-07-11,14:05:43.000,193,11053229,-795,0,1720706742,12641.736862289988,233.84988249000162,54417.49102368 2024-07-11,14:05:44.000,193,11053260,-795,0,1720706743,12641.763807529998,233.88512813999841,54417.393204 2024-07-11,14:05:45.000,193,11053233,-795,0,1720706744,12641.757071219989,233.89217726999777,54417.41416536 2024-07-11,14:05:46.000,193,11053216,-795,0,1720706745,12641.790752769994,233.88512813999841,54417.51198504 2024-07-11,14:05:47.000,193,11053267,-795,0,1720706746,12641.810961699994,233.89217726999777,54417.48403656 2024-07-11,14:05:48.000,193,11053201,-795,0,1720706747,12641.817698009989,233.95561943999928,54417.49102368 2024-07-11,14:05:49.000,193,11053252,-795,0,1720706748,12641.831170629994,233.94857030999992,54417.5329464 2024-07-11,14:05:50.000,193,11053236,-795,0,1720706749,12641.864852179999,233.94857030999992,54417.54692064001 2024-07-11,14:05:51.000,193,11053298,-795,0,1720706750,12641.777280149989,233.95561943999928,54417.48403656 2024-07-11,14:05:52.000,193,11053253,-795,0,1720706751,12641.763807529998,233.94152118000056,54417.4630752 2024-07-11,14:05:53.000,193,11053233,-795,0,1720706752,12641.716653359988,233.94152118000056,54417.40019112001 2024-07-11,14:05:54.000,193,11053246,-795,0,1720706753,12641.696444429988,233.9344720500012,54417.33031992001 2024-07-11,14:05:55.000,193,11053230,-795,0,1720706754,12641.757071219989,233.91332466000313,54417.42115248 2024-07-11,14:05:56.000,193,11053267,-795,0,1720706755,12641.716653359988,233.92742292000185,54417.49102368 2024-07-11,14:05:57.000,193,11053255,-795,0,1720706756,12641.723389669998,233.95561943999928,54417.504997920005 2024-07-11,14:05:58.000,193,11053239,-795,0,1720706757,12641.736862289988,233.95561943999928,54417.5329464 2024-07-11,14:05:59.000,193,11053208,-795,0,1720706758,12641.696444429988,234.00496335000207,54417.47006232 2024-07-11,14:06:00.000,193,11053247,-795,0,1720706759,12641.581927159998,234.0190616100008,54417.37922976001 2024-07-11,14:06:01.000,193,11053271,-795,0,1720706760,12641.561718229997,234.0331598699995,54417.22551312 2024-07-11,14:06:02.000,193,11053225,-795,0,1720706761,12641.474146200002,234.01201248000143,54417.21153888001 2024-07-11,14:06:03.000,193,11053244,-795,0,1720706762,12641.494355130002,234.06135639000422,54417.26044872001 2024-07-11,14:06:04.000,193,11053205,-795,0,1720706763,12641.501091439997,234.06840552000358,54417.35826840001 2024-07-11,14:06:05.000,193,11053257,-795,0,1720706764,12641.541509299997,234.06840552000358,54417.44211384 2024-07-11,14:06:06.000,193,11053242,-795,0,1720706765,12641.501091439997,234.07545465000294,54417.393204 2024-07-11,14:06:07.000,193,11053249,-795,0,1720706766,12641.440464649997,234.10365117000038,54417.3233328 2024-07-11,14:06:08.000,193,11053249,-795,0,1720706767,12641.440464649997,234.10365117000038,54417.30237144 2024-07-11,14:06:09.000,193,11053230,-795,0,1720706768,12641.426992029992,234.10365117000038,54417.23250024001 2024-07-11,14:06:10.000,193,11053261,-795,0,1720706769,12641.359628929997,234.10365117000038,54417.337307040005 2024-07-11,14:06:11.000,193,11053272,-795,0,1720706770,12641.373101550002,234.07545465000294,54417.31634568 2024-07-11,14:06:12.000,193,11053245,-795,0,1720706771,12641.305738449992,234.06135639000422,54417.218526000004 2024-07-11,14:06:13.000,193,11053197,-795,0,1720706772,12641.332683690001,234.05430726000486,54417.21153888001 2024-07-11,14:06:14.000,193,11053227,-795,0,1720706773,12641.319211069997,234.10365117000038,54417.24647448 2024-07-11,14:06:15.000,193,11053225,-795,0,1720706774,12641.325947379992,234.06840552000358,54417.34429416 2024-07-11,14:06:16.000,193,11053242,-795,0,1720706775,12641.312474760001,234.04725812999823,54417.26044872001 2024-07-11,14:06:17.000,193,11053244,-795,0,1720706776,12641.285529519992,234.06840552000358,54417.30935856001 2024-07-11,14:06:18.000,193,11053226,-795,0,1720706777,12641.245111659991,234.06840552000358,54417.37922976001 2024-07-11,14:06:19.000,193,11053238,-795,0,1720706778,12641.258584279996,234.05430726000486,54417.40019112001 2024-07-11,14:06:20.000,193,11053279,-795,0,1720706779,12641.224902729991,234.05430726000486,54417.53993352 2024-07-11,14:06:21.000,193,11053263,-795,0,1720706780,12641.197957489996,234.04020899999887,54417.47006232 2024-07-11,14:06:22.000,193,11053194,-795,0,1720706781,12641.164275939991,234.05430726000486,54417.30935856001 2024-07-11,14:06:23.000,193,11053260,-795,0,1720706782,12641.137330699996,234.07545465000294,54417.30935856001 2024-07-11,14:06:24.000,193,11053242,-795,0,1720706783,12641.117121769996,234.10365117000038,54417.218526000004 2024-07-11,14:06:25.000,193,11053250,-795,0,1720706784,12641.144067009991,234.1177494299991,54417.30935856001 2024-07-11,14:06:26.000,193,11053236,-795,0,1720706785,12641.17101225,234.12479855999845,54417.37224264 2024-07-11,14:06:27.000,193,11053257,-795,0,1720706786,12641.157539629996,234.1318476899978,54417.33031992001 2024-07-11,14:06:28.000,193,11053272,-795,0,1720706787,12641.12385807999,234.1459459500038,54417.37224264 2024-07-11,14:06:29.000,193,11053241,-795,0,1720706788,12641.157539629996,234.1811916000006,54417.41416536 2024-07-11,14:06:30.000,193,11053192,-795,0,1720706789,12641.11038546,234.1459459500038,54417.22551312 2024-07-11,14:06:31.000,193,11053205,-795,0,1720706790,12641.117121769996,234.21643725000467,54417.3233328 2024-07-11,14:06:32.000,193,11053241,-795,0,1720706791,12641.0699676,234.22348638000403,54417.34429416 2024-07-11,14:06:33.000,193,11053258,-795,0,1720706792,12641.096912839996,234.27283028999955,54417.24647448 2024-07-11,14:06:34.000,193,11053282,-795,0,1720706793,12641.02281342999,234.30807594000362,54417.2534616 2024-07-11,14:06:35.000,193,11053222,-795,0,1720706794,12641.117121769996,234.32217420000234,54417.24647448 2024-07-11,14:06:36.000,193,11053296,-795,0,1720706795,12641.17101225,234.3785672400045,54417.33031992001 2024-07-11,14:06:37.000,193,11053229,-795,0,1720706796,12641.144067009991,234.42791115,54417.37922976001 2024-07-11,14:06:38.000,193,11053173,-795,0,1720706797,12641.12385807999,234.43496027999936,54417.21153888001 2024-07-11,14:06:39.000,193,11053208,-795,0,1720706798,12641.137330699996,234.42791115,54417.24647448 2024-07-11,14:06:40.000,193,11053277,-795,0,1720706799,12641.12385807999,234.4913533200015,54417.23250024001 2024-07-11,14:06:41.000,193,11053278,-795,0,1720706800,12641.10364914999,234.56184462000238,54417.23250024001 2024-07-11,14:06:42.000,193,11053219,-795,0,1720706801,12641.08344021999,234.51250070999959,54417.1486548 2024-07-11,14:06:43.000,193,11053251,-795,0,1720706802,12641.08344021999,234.53364809999766,54417.12769344 2024-07-11,14:06:44.000,193,11053213,-795,0,1720706803,12641.13059439,234.5265989699983,54417.19057752001 2024-07-11,14:06:45.000,193,11053240,-795,0,1720706804,12641.096912839996,234.49840245000087,54417.29538432 2024-07-11,14:06:46.000,193,11053235,-795,0,1720706805,12641.02281342999,234.48430419000215,54417.21153888001 2024-07-11,14:06:47.000,193,11053242,-795,0,1720706806,12641.00934081,234.46315680000407,54417.120706320005 2024-07-11,14:06:48.000,193,11053230,-795,0,1720706807,12640.94871402,234.42791115,54417.10673208 2024-07-11,14:06:49.000,193,11053268,-795,0,1720706808,12640.96218663999,234.43496027999936,54417.050835120004 2024-07-11,14:06:50.000,193,11053219,-795,0,1720706809,12640.94197770999,234.42086202000064,54417.12769344 2024-07-11,14:06:51.000,193,11053210,-795,0,1720706810,12640.94197770999,234.39971463000256,54417.15564192 2024-07-11,14:06:52.000,193,11053202,-795,0,1720706811,12640.94871402,234.40676376000192,54417.20455176 2024-07-11,14:06:53.000,193,11053243,-795,0,1720706812,12640.90829616,234.39971463000256,54417.19756464 2024-07-11,14:06:54.000,193,11053220,-795,0,1720706813,12640.90829616,234.42086202000064,54417.218526000004 2024-07-11,14:06:55.000,193,11053296,-795,0,1720706814,12640.90155984999,234.3785672400045,54417.15564192 2024-07-11,14:06:56.000,193,11053249,-795,0,1720706815,12640.88808723,234.39971463000256,54417.14166768001 2024-07-11,14:06:57.000,193,11053246,-795,0,1720706816,12640.854405679995,234.40676376000192,54417.02987376 2024-07-11,14:06:58.000,193,11053219,-795,0,1720706817,12640.82072412999,234.3926655000032,54417.001925280005 2024-07-11,14:06:59.000,193,11053260,-795,0,1720706818,12640.834196749995,234.3926655000032,54417.03686088 2024-07-11,14:07:00.000,193,11053252,-795,0,1720706819,12640.92176877999,234.3785672400045,54417.12769344 2024-07-11,14:07:01.000,193,11053255,-795,0,1720706820,12640.90155984999,234.3926655000032,54417.239487360006 2024-07-11,14:07:02.000,193,11053150,-795,0,1720706821,12640.94197770999,234.43496027999936,54417.183590399996 2024-07-11,14:07:03.000,193,11053253,-795,0,1720706822,12640.874614609995,234.43496027999936,54416.904105600006 2024-07-11,14:07:04.000,193,11053183,-795,0,1720706823,12640.955450329995,234.47020593000343,54417.02288664001 2024-07-11,14:07:05.000,193,11053254,-795,0,1720706824,12641.04975867,234.51954983999894,54417.1486548 2024-07-11,14:07:06.000,193,11053280,-795,0,1720706825,12641.06323128999,234.51250070999959,54417.16262904001 2024-07-11,14:07:07.000,193,11053241,-795,0,1720706826,12641.09017653,234.56889375000173,54417.20455176 2024-07-11,14:07:08.000,193,11053273,-795,0,1720706827,12641.076703909996,234.58299201000045,54417.14166768001 2024-07-11,14:07:09.000,193,11053219,-795,0,1720706828,12641.056494979995,234.59709026999917,54417.1486548 2024-07-11,14:07:10.000,193,11053235,-795,0,1720706829,12641.08344021999,234.6111885299979,54417.17660328 2024-07-11,14:07:11.000,193,11053249,-795,0,1720706830,12641.09017653,234.66758157000004,54417.09974496 2024-07-11,14:07:12.000,193,11053248,-795,0,1720706831,12641.096912839996,234.66758157000004,54417.09974496 2024-07-11,14:07:13.000,193,11053268,-795,0,1720706832,12641.137330699996,234.6746306999994,54417.09974496 2024-07-11,14:07:14.000,193,11053273,-795,0,1720706833,12641.117121769996,234.71692548000283,54417.05782224 2024-07-11,14:07:15.000,193,11053220,-795,0,1720706834,12641.157539629996,234.7028272200041,54417.21153888001 2024-07-11,14:07:16.000,193,11053242,-795,0,1720706835,12641.13059439,234.76626938999834,54417.12769344 2024-07-11,14:07:17.000,193,11053263,-795,0,1720706836,12641.076703909996,234.75922025999898,54417.23250024001 2024-07-11,14:07:18.000,193,11053200,-795,0,1720706837,12641.117121769996,234.7733185199977,54417.1486548 2024-07-11,14:07:19.000,193,11053206,-795,0,1720706838,12641.08344021999,234.78036765000434,54417.17660328 2024-07-11,14:07:20.000,193,11053252,-795,0,1720706839,12641.056494979995,234.78036765000434,54417.16262904001 2024-07-11,14:07:21.000,193,11053236,-795,0,1720706840,12641.00934081,234.82971155999985,54417.169616160005 2024-07-11,14:07:22.000,193,11053243,-795,0,1720706841,12640.92176877999,234.79446591000305,54416.9390412 2024-07-11,14:07:23.000,193,11053274,-795,0,1720706842,12640.96218663999,234.8367606899992,54417.05782224 2024-07-11,14:07:24.000,193,11053266,-795,0,1720706843,12640.96892295,234.8226624300005,54417.04384800001 2024-07-11,14:07:25.000,193,11053258,-795,0,1720706844,12641.00260449999,234.8367606899992,54417.218526000004 2024-07-11,14:07:26.000,193,11053215,-795,0,1720706845,12640.975659259995,234.82971155999985,54417.169616160005 2024-07-11,14:07:27.000,193,11053227,-795,0,1720706846,12640.94871402,234.7874167800037,54417.015899519996 2024-07-11,14:07:28.000,193,11053236,-795,0,1720706847,12640.773569959994,234.7874167800037,54416.694492 2024-07-11,14:07:29.000,193,11053256,-795,0,1720706848,12640.84766937,234.7733185199977,54416.91807984 2024-07-11,14:07:30.000,193,11053224,-795,0,1720706849,12640.793778889994,234.7380728700009,54416.91807984 2024-07-11,14:07:31.000,193,11053253,-795,0,1720706850,12640.76683365,234.7239746100022,54417.05782224 2024-07-11,14:07:32.000,193,11053223,-795,0,1720706851,12640.73988840999,234.68167982999876,54417.169616160005 2024-07-11,14:07:33.000,193,11053263,-795,0,1720706852,12640.67926161999,234.71692548000283,54417.17660328 2024-07-11,14:07:34.000,193,11053199,-795,0,1720706853,12640.558008039989,234.68167982999876,54417.001925280005 2024-07-11,14:07:35.000,193,11053276,-795,0,1720706854,12640.537799109989,234.65348331000132,54416.94602832001 2024-07-11,14:07:36.000,193,11053272,-795,0,1720706855,12640.504117559998,234.63233592000324,54417.02288664001 2024-07-11,14:07:37.000,193,11053252,-795,0,1720706856,12640.537799109989,234.62528679000388,54416.97397680001 2024-07-11,14:07:38.000,193,11053286,-795,0,1720706857,12640.558008039989,234.5759428800011,54416.89711848001 2024-07-11,14:07:39.000,193,11053285,-795,0,1720706858,12640.497381249988,234.56889375000173,54416.89013136 2024-07-11,14:07:40.000,193,11053250,-795,0,1720706859,12640.584953279998,234.60413939999853,54417.050835120004 2024-07-11,14:07:41.000,193,11053268,-795,0,1720706860,12640.537799109989,234.5900411399998,54417.050835120004 2024-07-11,14:07:42.000,193,11053216,-795,0,1720706861,12640.632107449994,234.54774636000366,54417.10673208 2024-07-11,14:07:43.000,193,11053241,-795,0,1720706862,12640.456963389988,234.5759428800011,54416.96000256 2024-07-11,14:07:44.000,193,11053238,-795,0,1720706863,12640.463699699998,234.55479549000302,54416.94602832001 2024-07-11,14:07:45.000,193,11053237,-795,0,1720706864,12640.510853869993,234.55479549000302,54416.99493816001 2024-07-11,14:07:46.000,193,11053243,-795,0,1720706865,12640.436754459988,234.47020593000343,54416.94602832001 2024-07-11,14:07:47.000,193,11053238,-795,0,1720706866,12640.416545530003,234.43496027999936,54416.96698968 2024-07-11,14:07:48.000,193,11053259,-795,0,1720706867,12640.382863979998,234.41381289000128,54416.84122152 2024-07-11,14:07:49.000,193,11053265,-795,0,1720706868,12640.382863979998,234.3292233300017,54416.86218288 2024-07-11,14:07:50.000,193,11053244,-795,0,1720706869,12640.355918740002,234.2939776800049,54416.84122152 2024-07-11,14:07:51.000,193,11053195,-795,0,1720706870,12640.342446119997,234.20938811999804,54416.9390412 2024-07-11,14:07:52.000,193,11053240,-795,0,1720706871,12640.342446119997,234.1459459500038,54416.80628592001 2024-07-11,14:07:53.000,193,11053243,-795,0,1720706872,12640.315500880002,234.10365117000038,54416.7643632 2024-07-11,14:07:54.000,193,11053301,-795,0,1720706873,12640.335709810002,234.04725812999823,54416.65256928 2024-07-11,14:07:55.000,193,11053280,-795,0,1720706874,12640.362655049998,234.02611074000015,54416.63859504001 2024-07-11,14:07:56.000,193,11053245,-795,0,1720706875,12640.430018149993,233.94152118000056,54416.75038896 2024-07-11,14:07:57.000,193,11053229,-795,0,1720706876,12640.456963389988,233.91332466000313,54416.75737608001 2024-07-11,14:07:58.000,193,11053253,-795,0,1720706877,12640.497381249988,233.88512813999841,54416.75038896 2024-07-11,14:07:59.000,193,11053206,-795,0,1720706878,12640.524326489998,233.8710298799997,54416.7992988 2024-07-11,14:08:00.000,193,11053249,-795,0,1720706879,12640.611898519994,233.84283336000226,54416.82026016 2024-07-11,14:08:01.000,193,11053268,-795,0,1720706880,12640.611898519994,233.82873510000354,54416.75038896 2024-07-11,14:08:02.000,193,11053251,-795,0,1720706881,12640.652316379994,233.84283336000226,54416.65256928 2024-07-11,14:08:03.000,193,11053237,-795,0,1720706882,12640.652316379994,233.84988249000162,54416.72244048 2024-07-11,14:08:04.000,193,11053272,-795,0,1720706883,12640.78704258,233.82873510000354,54416.89711848001 2024-07-11,14:08:05.000,193,11053273,-795,0,1720706884,12640.773569959994,233.84988249000162,54416.834234400005 2024-07-11,14:08:06.000,193,11053216,-795,0,1720706885,12640.78030626999,233.86398075000034,54416.7992988 2024-07-11,14:08:07.000,193,11053302,-795,0,1720706886,12640.76009733999,233.8710298799997,54416.64558216 2024-07-11,14:08:08.000,193,11053248,-795,0,1720706887,12640.746624719999,233.94857030999992,54416.680517759996 2024-07-11,14:08:09.000,193,11053234,-795,0,1720706888,12640.80725151,233.97676683000464,54416.61064656001 2024-07-11,14:08:10.000,193,11053241,-795,0,1720706889,12640.78704258,233.983815960004,54416.58269808 2024-07-11,14:08:11.000,193,11053261,-795,0,1720706890,12640.88808723,234.00496335000207,54416.64558216 2024-07-11,14:08:12.000,193,11053291,-795,0,1720706891,12640.90155984999,234.00496335000207,54416.715453360004 2024-07-11,14:08:13.000,193,11053267,-795,0,1720706892,12640.915032469995,234.04020899999887,54416.666543520005 2024-07-11,14:08:14.000,193,11053237,-795,0,1720706893,12640.915032469995,234.10365117000038,54416.51981400001 2024-07-11,14:08:15.000,193,11053224,-795,0,1720706894,12640.88135091999,234.19528985999932,54416.49186552001 2024-07-11,14:08:16.000,193,11053257,-795,0,1720706895,12640.92176877999,234.2939776800049,54416.568723840006 2024-07-11,14:08:17.000,193,11053267,-795,0,1720706896,12640.874614609995,234.3292233300017,54416.49186552001 2024-07-11,14:08:18.000,193,11053253,-795,0,1720706897,12640.773569959994,234.39971463000256,54416.46391704 2024-07-11,14:08:19.000,193,11053270,-795,0,1720706898,12640.80051519999,234.3644689799985,54416.51981400001 2024-07-11,14:08:20.000,193,11053256,-795,0,1720706899,12640.88135091999,234.3785672400045,54416.67353064 2024-07-11,14:08:21.000,193,11053292,-795,0,1720706900,12640.94871402,234.4561076700047,54416.72244048 2024-07-11,14:08:22.000,193,11053199,-795,0,1720706901,12640.94197770999,234.4913533200015,54416.81327304 2024-07-11,14:08:23.000,193,11053252,-795,0,1720706902,12640.935241399995,234.55479549000302,54416.617633680005 2024-07-11,14:08:24.000,193,11053182,-795,0,1720706903,12640.955450329995,234.64643418000196,54416.63859504001 2024-07-11,14:08:25.000,193,11053272,-795,0,1720706904,12641.016077119995,234.73102374000155,54416.81327304 2024-07-11,14:08:26.000,193,11053251,-795,0,1720706905,12641.00260449999,234.7874167800037,54416.72244048 2024-07-11,14:08:27.000,193,11053278,-795,0,1720706906,12641.04975867,234.8367606899992,54416.694492 2024-07-11,14:08:28.000,193,11053263,-755,0,1720706907,12640.955450329995,234.91430111999944,54416.74340184 2024-07-11,14:08:29.000,193,11053260,-795,0,1720706908,12640.94871402,234.9847924200003,54416.70846624001 2024-07-11,14:08:30.000,193,11053253,-795,0,1720706909,12640.94197770999,235.02708720000373,54416.74340184 2024-07-11,14:08:31.000,193,11053276,-795,0,1720706910,12640.894823539995,235.11872589000268,54416.63859504001 2024-07-11,14:08:32.000,193,11053221,-795,0,1720706911,12640.80725151,235.1962663200029,54416.7643632 2024-07-11,14:08:33.000,193,11053231,-795,0,1720706912,12640.726415789999,235.24561022999842,54416.694492 2024-07-11,14:08:34.000,193,11053233,-795,0,1720706913,12640.638843759989,235.21741371000098,54416.715453360004 2024-07-11,14:08:35.000,193,11053290,-795,0,1720706914,12640.638843759989,235.21036458000162,54416.883144240004 2024-07-11,14:08:36.000,193,11053238,-795,0,1720706915,12640.510853869993,235.16102066999883,54416.58968520001 2024-07-11,14:08:37.000,193,11053245,-795,0,1720706916,12640.652316379994,235.14692241000012,54416.82724728001 2024-07-11,14:08:38.000,193,11053182,-715,0,1720706917,12640.665788999999,235.0975785000046,54416.81327304 2024-07-11,14:08:39.000,193,11053193,-795,0,1720706918,12640.645580069999,235.10462763000396,54416.85519576001 2024-07-11,14:08:40.000,193,11053278,-795,0,1720706919,12640.605162209999,235.07643110999925,54416.84122152 2024-07-11,14:08:41.000,193,11053268,-795,0,1720706920,12640.611898519994,234.99889067999902,54416.84122152 2024-07-11,14:08:42.000,193,11053262,-795,0,1720706921,12640.517590179988,234.9847924200003,54416.72942760001 2024-07-11,14:08:43.000,193,11053241,-795,0,1720706922,12640.524326489998,234.9354485100048,54416.7643632 2024-07-11,14:08:44.000,193,11053211,-795,0,1720706923,12640.558008039989,234.86495721000392,54416.89013136 2024-07-11,14:08:45.000,193,11053280,-795,0,1720706924,12640.524326489998,234.79446591000305,54416.848208639996 2024-07-11,14:08:46.000,193,11053183,-795,0,1720706925,12640.443490769998,234.7239746100022,54416.65256928 2024-07-11,14:08:47.000,193,11053252,-795,0,1720706926,12640.450227079993,234.68872895999812,54416.568723840006 2024-07-11,14:08:48.000,193,11053269,-795,0,1720706927,12640.396336600003,234.58299201000045,54416.54077536001 2024-07-11,14:08:49.000,193,11053235,-795,0,1720706928,12640.436754459988,234.56184462000238,54416.6246208 2024-07-11,14:08:50.000,193,11053235,-795,0,1720706929,12640.436754459988,234.5265989699983,54416.67353064 2024-07-11,14:08:51.000,193,11053220,-795,0,1720706930,12640.470436009993,234.46315680000407,54416.67353064 2024-07-11,14:08:52.000,193,11053223,-795,0,1720706931,12640.430018149993,234.44200940999872,54416.60365944 2024-07-11,14:08:53.000,193,11053186,-795,0,1720706932,12640.396336600003,234.42086202000064,54416.58968520001 2024-07-11,14:08:54.000,193,11053250,-795,0,1720706933,12640.389600289993,234.42086202000064,54416.53378824 2024-07-11,14:08:55.000,193,11053252,-795,0,1720706934,12640.463699699998,234.39971463000256,54416.58269808 2024-07-11,14:08:56.000,193,11053260,-795,0,1720706935,12640.470436009993,234.42791115,54416.57571096 2024-07-11,14:08:57.000,193,11053272,-795,0,1720706936,12640.544535419998,234.44200940999872,54416.56173672001 2024-07-11,14:08:58.000,193,11053247,-795,0,1720706937,12640.510853869993,234.44200940999872,54416.49186552001 2024-07-11,14:08:59.000,193,11053240,-795,0,1720706938,12640.564744349998,234.4772550600028,54416.46391704 2024-07-11,14:09:00.000,193,11053277,-795,0,1720706939,12640.632107449994,234.4561076700047,54416.63859504001 2024-07-11,14:09:01.000,193,11053267,-795,0,1720706940,12640.672525309994,234.4913533200015,54416.666543520005 2024-07-11,14:09:02.000,193,11053230,-795,0,1720706941,12640.733152099994,234.44905853999808,54416.63859504001 2024-07-11,14:09:03.000,193,11053233,-795,0,1720706942,12640.69947054999,234.50545158000023,54416.53378824 2024-07-11,14:09:04.000,193,11053226,-795,0,1720706943,12640.73988840999,234.4772550600028,54416.568723840006 2024-07-11,14:09:05.000,193,11053247,-795,0,1720706944,12640.82746044,234.53364809999766,54416.61064656001 2024-07-11,14:09:06.000,193,11053261,-795,0,1720706945,12640.84766937,234.55479549000302,54416.58269808 2024-07-11,14:09:07.000,193,11053255,-795,0,1720706946,12640.874614609995,234.61823766000452,54416.52680112 2024-07-11,14:09:08.000,193,11053240,-755,0,1720706947,12640.935241399995,234.62528679000388,54416.6246208 2024-07-11,14:09:09.000,193,11053252,-795,0,1720706948,12641.016077119995,234.66758157000004,54416.6246208 2024-07-11,14:09:10.000,193,11053261,-795,0,1720706949,12641.056494979995,234.7028272200041,54416.715453360004 2024-07-11,14:09:11.000,193,11053262,-795,0,1720706950,12641.10364914999,234.8015150400024,54416.68750488001 2024-07-11,14:09:12.000,193,11053271,-795,0,1720706951,12641.12385807999,234.84380981999857,54416.70147912 2024-07-11,14:09:13.000,193,11053266,-795,0,1720706952,12641.164275939991,234.9213502499988,54416.65256928 2024-07-11,14:09:14.000,193,11053227,-795,0,1720706953,12641.144067009991,234.9847924200003,54416.568723840006 2024-07-11,14:09:15.000,193,11053241,-795,0,1720706954,12641.184484869991,235.0482345900018,54416.70147912 2024-07-11,14:09:16.000,193,11053278,-795,0,1720706955,12641.211430110001,235.07643110999925,54416.6246208 2024-07-11,14:09:17.000,193,11053264,-755,0,1720706956,12641.258584279996,235.1821680600042,54416.82026016 2024-07-11,14:09:18.000,193,11053260,-795,0,1720706957,12641.245111659991,235.22446284000034,54416.75038896 2024-07-11,14:09:19.000,193,11053264,-795,0,1720706958,12641.184484869991,235.2949541400012,54416.65955640001 2024-07-11,14:09:20.000,193,11053252,-795,0,1720706959,12641.17101225,235.38659283000015,54416.64558216 2024-07-11,14:09:21.000,193,11053271,-795,0,1720706960,12641.197957489996,235.4429858700023,54416.56173672001 2024-07-11,14:09:22.000,193,11053258,-795,0,1720706961,12641.204693799991,235.49232977999782,54416.75038896 2024-07-11,14:09:23.000,193,11053281,-795,0,1720706962,12641.177748559996,235.57691934000468,54416.75737608001 2024-07-11,14:09:24.000,193,11053266,-795,0,1720706963,12641.144067009991,235.60511586000212,54416.7992988 2024-07-11,14:09:25.000,193,11053278,-795,0,1720706964,12641.157539629996,235.6544597700049,54416.75038896 2024-07-11,14:09:26.000,193,11053216,-795,0,1720706965,12641.144067009991,235.6544597700049,54416.79231168 2024-07-11,14:09:27.000,193,11053254,-795,0,1720706966,12641.137330699996,235.71790193999914,54416.70846624001 2024-07-11,14:09:28.000,193,11053244,-795,0,1720706967,12641.056494979995,235.69675455000106,54416.680517759996 2024-07-11,14:09:29.000,193,11053252,-795,0,1720706968,12641.0699676,235.69675455000106,54416.63859504001 2024-07-11,14:09:30.000,193,11053237,-795,0,1720706969,12640.975659259995,235.68265629000234,54416.5547496 2024-07-11,14:09:31.000,193,11053286,-795,0,1720706970,12641.056494979995,235.71085280999978,54416.715453360004 2024-07-11,14:09:32.000,193,11053246,-795,0,1720706971,12641.056494979995,235.71085280999978,54416.82724728001 2024-07-11,14:09:33.000,193,11053242,-795,0,1720706972,12640.995868189995,235.7531475900032,54416.67353064 2024-07-11,14:09:34.000,193,11053256,-795,0,1720706973,12640.98913188,235.68265629000234,54416.67353064 2024-07-11,14:09:35.000,193,11053261,-795,0,1720706974,12640.96892295,235.73200019999786,54416.666543520005 2024-07-11,14:09:36.000,193,11053284,-795,0,1720706975,12640.96218663999,235.67560716000298,54416.67353064 2024-07-11,14:09:37.000,193,11053255,-795,0,1720706976,12640.88808723,235.7249510699985,54416.46391704 2024-07-11,14:09:38.000,193,11053245,-795,0,1720706977,12640.92850509,235.6897054200017,54416.56173672001 2024-07-11,14:09:39.000,193,11053260,-795,0,1720706978,12640.92176877999,235.71085280999978,54416.56173672001 2024-07-11,14:09:40.000,193,11053242,-795,0,1720706979,12640.915032469995,235.66855803000362,54416.736414720006 2024-07-11,14:09:41.000,193,11053216,-795,0,1720706980,12640.894823539995,235.66855803000362,54416.5547496 2024-07-11,14:09:42.000,193,11053227,-795,0,1720706981,12640.8678783,235.6544597700049,54416.680517759996 2024-07-11,14:09:43.000,193,11053251,-795,0,1720706982,12640.84766937,235.66855803000362,54416.57571096 2024-07-11,14:09:44.000,193,11053205,-795,0,1720706983,12640.793778889994,235.6544597700049,54416.53378824 2024-07-11,14:09:45.000,193,11053253,-795,0,1720706984,12640.793778889994,235.67560716000298,54416.512826879996 2024-07-11,14:09:46.000,193,11053260,-795,0,1720706985,12640.76009733999,235.6262632500002,54416.58269808 2024-07-11,14:09:47.000,193,11053271,-795,0,1720706986,12640.78704258,235.6403615099989,54416.65955640001 2024-07-11,14:09:48.000,193,11053225,-795,0,1720706987,12640.753361029994,235.61921412000083,54416.58269808 2024-07-11,14:09:49.000,193,11053257,-795,0,1720706988,12640.80051519999,235.61216499000147,54416.58269808 2024-07-11,14:09:50.000,193,11053222,-795,0,1720706989,12640.834196749995,235.54872281999997,54416.58269808 2024-07-11,14:09:51.000,193,11053207,-795,0,1720706990,12640.88135091999,235.5416736900006,54416.45692992 2024-07-11,14:09:52.000,193,11053253,-795,0,1720706991,12640.90829616,235.52052630000253,54416.6246208 2024-07-11,14:09:53.000,193,11053275,-795,0,1720706992,12640.894823539995,235.48528064999846,54416.54077536001 2024-07-11,14:09:54.000,193,11053270,-795,0,1720706993,12640.94197770999,235.42183848000423,54416.52680112 2024-07-11,14:09:55.000,193,11053247,-795,0,1720706994,12640.995868189995,235.42183848000423,54416.59667232 2024-07-11,14:09:56.000,193,11053225,-795,0,1720706995,12641.036286049995,235.36544544000208,54416.63160792 2024-07-11,14:09:57.000,193,11053195,-795,0,1720706996,12641.08344021999,235.32315065999865,54416.5547496 2024-07-11,14:09:58.000,193,11053236,-795,0,1720706997,12641.09017653,235.27380675000313,54416.51981400001 2024-07-11,14:09:59.000,193,11053254,-795,0,1720706998,12641.10364914999,235.20331545000226,54416.53378824 2024-07-11,14:10:00.000,193,11053225,-795,0,1720706999,12641.177748559996,235.16102066999883,54416.512826879996 2024-07-11,14:10:01.000,193,11053224,-795,0,1720707000,12641.15080332,235.17511893000483,54416.568723840006 2024-07-11,14:10:02.000,193,11053259,-795,0,1720707001,12641.15080332,235.0693819799999,54416.42199432001 2024-07-11,14:10:03.000,193,11053263,-795,0,1720707002,12641.13059439,235.09052936999797,54416.46391704 2024-07-11,14:10:04.000,193,11053256,-795,0,1720707003,12641.197957489996,235.04118546000245,54416.58269808 2024-07-11,14:10:05.000,193,11053243,-795,0,1720707004,12641.197957489996,235.0341363300031,54416.57571096 2024-07-11,14:10:06.000,193,11053191,-795,0,1720707005,12641.197957489996,235.00593980999838,54416.47090416001 2024-07-11,14:10:07.000,193,11053284,-795,0,1720707006,12641.117121769996,235.00593980999838,54416.380071600004 2024-07-11,14:10:08.000,193,11053251,-795,0,1720707007,12641.157539629996,234.99184154999966,54416.35212312001 2024-07-11,14:10:09.000,193,11053226,-795,0,1720707008,12641.13059439,234.99184154999966,54416.33814888 2024-07-11,14:10:10.000,193,11053253,-795,0,1720707009,12641.184484869991,234.9847924200003,54416.42199432001 2024-07-11,14:10:11.000,193,11053235,-795,0,1720707010,12641.15080332,235.02708720000373,54416.42199432001 2024-07-11,14:10:12.000,193,11053278,-795,0,1720707011,12641.13059439,235.0482345900018,54416.37308448001 2024-07-11,14:10:13.000,193,11053264,-795,0,1720707012,12641.13059439,235.14692241000012,54416.26129056 2024-07-11,14:10:14.000,193,11053207,-795,0,1720707013,12641.197957489996,235.14692241000012,54416.282251920005 2024-07-11,14:10:15.000,193,11053259,-795,0,1720707014,12641.04302235999,235.2315119699997,54416.17744512001 2024-07-11,14:10:16.000,193,11053264,-795,0,1720707015,12640.98239556999,235.18921719000355,54416.24731632 2024-07-11,14:10:17.000,193,11053258,-795,0,1720707016,12640.98239556999,235.20331545000226,54416.163470880005 2024-07-11,14:10:18.000,193,11053243,-795,0,1720707017,12641.02954974,235.13987328000076,54416.14250952 2024-07-11,14:10:19.000,193,11053253,-795,0,1720707018,12641.12385807999,235.15397153999947,54416.19840648 2024-07-11,14:10:20.000,193,11053244,-795,0,1720707019,12641.245111659991,235.18921719000355,54416.3102004 2024-07-11,14:10:21.000,193,11053243,-795,0,1720707020,12641.19122118,235.3161015299993,54416.233342080006 2024-07-11,14:10:22.000,193,11053215,-795,0,1720707021,12641.258584279996,235.3795437000008,54416.26827768 2024-07-11,14:10:23.000,193,11053247,-795,0,1720707022,12641.164275939991,235.38659283000015,54416.14250952 2024-07-11,14:10:24.000,193,11053252,-795,0,1720707023,12641.19122118,235.42183848000423,54416.1005868 2024-07-11,14:10:25.000,193,11053254,-795,0,1720707024,12641.238375349996,235.51347717000317,54416.26827768 2024-07-11,14:10:26.000,193,11053202,-795,0,1720707025,12641.204693799991,235.5416736900006,54416.26827768 2024-07-11,14:10:27.000,193,11053231,-795,0,1720707026,12641.197957489996,235.64741063999827,54416.345135999996 2024-07-11,14:10:28.000,193,11053286,-795,0,1720707027,12641.204693799991,235.68265629000234,54416.32417464001 2024-07-11,14:10:29.000,193,11053246,-795,0,1720707028,12641.12385807999,235.7390493300045,54416.27526480001 2024-07-11,14:10:30.000,193,11053221,-795,0,1720707029,12641.15080332,235.74609846000385,54416.28923904 2024-07-11,14:10:31.000,193,11053211,-795,0,1720707030,12641.11038546,235.80249149999872,54416.26827768 2024-07-11,14:10:32.000,193,11053227,-795,0,1720707031,12641.06323128999,235.80954062999808,54416.31718752 2024-07-11,14:10:33.000,193,11053259,-795,0,1720707032,12641.00260449999,235.85888454000087,54416.19840648 2024-07-11,14:10:34.000,193,11053264,-795,0,1720707033,12640.915032469995,235.8377371500028,54416.170458 2024-07-11,14:10:35.000,193,11053250,-795,0,1720707034,12640.834196749995,235.86593367000023,54416.12154816 2024-07-11,14:10:36.000,193,11053198,-795,0,1720707035,12640.8678783,235.85888454000087,54416.17744512001 2024-07-11,14:10:37.000,193,11053192,-795,0,1720707036,12640.82072412999,235.8729827999996,54416.19840648 2024-07-11,14:10:38.000,193,11053189,-795,0,1720707037,12640.73988840999,235.82363889000408,54415.98180576 2024-07-11,14:10:39.000,193,11053251,-795,0,1720707038,12640.76009733999,235.76724585000193,54416.163470880005 2024-07-11,14:10:40.000,193,11053225,-795,0,1720707039,12640.71967947999,235.7390493300045,54416.170458 2024-07-11,14:10:41.000,193,11053236,-795,0,1720707040,12640.712943169994,235.7531475900032,54416.19840648 2024-07-11,14:10:42.000,193,11053229,-795,0,1720707041,12640.659052689989,235.66855803000362,54416.08661256001 2024-07-11,14:10:43.000,193,11053263,-795,0,1720707042,12640.638843759989,235.64741063999827,54416.05167696 2024-07-11,14:10:44.000,193,11053246,-795,0,1720707043,12640.685997929999,235.56987020999804,54416.14949664 2024-07-11,14:10:45.000,193,11053238,-795,0,1720707044,12640.659052689989,235.5416736900006,54416.09359968 2024-07-11,14:10:46.000,193,11053185,-795,0,1720707045,12640.659052689989,235.46413326000038,54416.05167696 2024-07-11,14:10:47.000,193,11053235,-795,0,1720707046,12640.578216969989,235.45003500000166,54415.98180576 2024-07-11,14:10:48.000,193,11053217,-795,0,1720707047,12640.584953279998,235.3795437000008,54415.93289592 2024-07-11,14:10:49.000,193,11053220,-795,0,1720707048,12640.571480659994,235.330199789998,54415.946870160005 2024-07-11,14:10:50.000,193,11053227,-795,0,1720707049,12640.578216969989,235.32315065999865,54415.93289592 2024-07-11,14:10:51.000,193,11053260,-795,0,1720707050,12640.605162209999,235.30200327000057,54415.96783152001 2024-07-11,14:10:52.000,193,11053214,-795,0,1720707051,12640.659052689989,235.25265935999778,54415.9608444 2024-07-11,14:10:53.000,193,11053264,-795,0,1720707052,12640.672525309994,235.2597084900044,54415.946870160005 2024-07-11,14:10:54.000,193,11053241,-795,0,1720707053,12640.726415789999,235.25265935999778,54415.98879288001 2024-07-11,14:10:55.000,193,11053233,-795,0,1720707054,12640.712943169994,235.25265935999778,54415.90494744 2024-07-11,14:10:56.000,193,11053293,-795,0,1720707055,12640.746624719999,235.24561022999842,54415.89097320001 2024-07-11,14:10:57.000,193,11053234,-795,0,1720707056,12640.76683365,235.26675762000377,54415.946870160005 2024-07-11,14:10:58.000,193,11053270,-795,0,1720707057,12640.78704258,235.30905239999993,54415.84905048001 2024-07-11,14:10:59.000,193,11053245,-795,0,1720707058,12640.773569959994,235.32315065999865,54415.83507624 2024-07-11,14:11:00.000,193,11053248,-795,0,1720707059,12640.84766937,235.36544544000208,54415.93988304001 2024-07-11,14:11:01.000,193,11053252,-795,0,1720707060,12640.813987819995,235.40069108999887,54415.9259088 2024-07-11,14:11:02.000,193,11053257,-795,0,1720707061,12640.834196749995,235.42183848000423,54415.98180576 2024-07-11,14:11:03.000,193,11053253,-795,0,1720707062,12640.80725151,235.38659283000015,54415.709308080004 2024-07-11,14:11:04.000,193,11053200,-795,0,1720707063,12640.82072412999,235.37249457000144,54415.68834672 2024-07-11,14:11:05.000,193,11053266,-795,0,1720707064,12640.82072412999,235.41478935000487,54415.75123080001 2024-07-11,14:11:06.000,193,11053241,-795,0,1720707065,12640.78704258,235.38659283000015,54415.80712776 2024-07-11,14:11:07.000,193,11053242,-795,0,1720707066,12640.746624719999,235.37249457000144,54415.82110200001 2024-07-11,14:11:08.000,193,11053267,-795,0,1720707067,12640.706206859999,235.35839631000272,54415.779179280005 2024-07-11,14:11:09.000,193,11053216,-795,0,1720707068,12640.67926161999,235.35839631000272,54415.7861664 2024-07-11,14:11:10.000,193,11053215,-795,0,1720707069,12640.706206859999,235.2949541400012,54415.83507624 2024-07-11,14:11:11.000,193,11053303,-795,0,1720707070,12640.605162209999,235.2808558800025,54415.709308080004 2024-07-11,14:11:12.000,193,11053268,-795,0,1720707071,12640.625371139999,235.2597084900044,54415.79315352 2024-07-11,14:11:13.000,193,11053251,-795,0,1720707072,12640.618634829989,235.2597084900044,54415.84206336001 2024-07-11,14:11:14.000,193,11053250,-795,0,1720707073,12640.558008039989,235.20331545000226,54415.76520504 2024-07-11,14:11:15.000,193,11053233,-795,0,1720707074,12640.591689589994,235.16102066999883,54415.82110200001 2024-07-11,14:11:16.000,193,11053215,-795,0,1720707075,12640.659052689989,235.15397153999947,54415.84905048001 2024-07-11,14:11:17.000,193,11053252,-795,0,1720707076,12640.571480659994,235.17511893000483,54415.79315352 2024-07-11,14:11:18.000,193,11053274,-795,0,1720707077,12640.584953279998,235.10462763000396,54415.709308080004 2024-07-11,14:11:19.000,193,11053225,-795,0,1720707078,12640.611898519994,235.05528372000117,54415.7861664 2024-07-11,14:11:20.000,193,11053231,-795,0,1720707079,12640.558008039989,235.11167676000332,54415.79315352 2024-07-11,14:11:21.000,193,11053217,-795,0,1720707080,12640.584953279998,235.04118546000245,54415.76520504 2024-07-11,14:11:22.000,193,11053266,-795,0,1720707081,12640.564744349998,234.97774329000094,54415.730269440006 2024-07-11,14:11:23.000,193,11053230,-795,0,1720707082,12640.517590179988,234.9495467700035,54415.69533384 2024-07-11,14:11:24.000,193,11053257,-795,0,1720707083,12640.517590179988,234.97069416000159,54415.70232096001 2024-07-11,14:11:25.000,193,11053229,-795,0,1720707084,12640.497381249988,234.94249764000415,54415.74424368 2024-07-11,14:11:26.000,193,11053187,-795,0,1720707085,12640.483908629998,234.9213502499988,54415.7162952 2024-07-11,14:11:27.000,193,11053235,-795,0,1720707086,12640.382863979998,234.87200634000328,54415.69533384 2024-07-11,14:11:28.000,193,11053275,-795,0,1720707087,12640.315500880002,234.84380981999857,54415.66738536 2024-07-11,14:11:29.000,193,11053262,-795,0,1720707088,12640.335709810002,234.87200634000328,54415.63244976001 2024-07-11,14:11:30.000,193,11053241,-795,0,1720707089,12640.328973499993,234.82971155999985,54415.68135960001 2024-07-11,14:11:31.000,193,11053238,-795,0,1720707090,12640.281819329997,234.84380981999857,54415.52764296 2024-07-11,14:11:32.000,193,11053202,-795,0,1720707091,12640.113411580001,234.87200634000328,54415.227196800006 2024-07-11,14:11:33.000,193,11053249,-795,0,1720707092,12640.180774679997,234.89315373000136,54415.49969448 2024-07-11,14:11:34.000,193,11053229,-795,0,1720707093,12640.079730029996,234.87200634000328,54415.38091344 2024-07-11,14:11:35.000,193,11053246,-795,0,1720707094,12639.978685379996,234.86495721000392,54415.40886192 2024-07-11,14:11:36.000,193,11053245,-795,0,1720707095,12639.84395917999,234.80856417000177,54415.25514528 2024-07-11,14:11:37.000,193,11053244,-795,0,1720707096,12639.924794899991,234.80856417000177,54415.443797520005 2024-07-11,14:11:38.000,193,11053235,-795,0,1720707097,12639.84395917999,234.7733185199977,54415.41584904001 2024-07-11,14:11:39.000,193,11053247,-795,0,1720707098,12639.81027763,234.7733185199977,54415.34597784001 2024-07-11,14:11:40.000,193,11053225,-795,0,1720707099,12639.90458596999,234.78036765000434,54415.49969448 2024-07-11,14:11:41.000,193,11053263,-795,0,1720707100,12639.897849659996,234.78036765000434,54415.54860432 2024-07-11,14:11:42.000,193,11053242,-795,0,1720707101,12639.89111335,234.80856417000177,54415.41584904001 2024-07-11,14:11:43.000,193,11053218,-795,0,1720707102,12639.93153121,234.80856417000177,54415.325016480005 2024-07-11,14:11:44.000,193,11053186,-795,0,1720707103,12639.91132228,234.8015150400024,54415.38790056001 2024-07-11,14:11:45.000,193,11053203,-795,0,1720707104,12639.91132228,234.87200634000328,54415.31104224 2024-07-11,14:11:46.000,193,11053248,-795,0,1720707105,12640.005630619991,234.84380981999857,54415.40886192 2024-07-11,14:11:47.000,193,11053239,-795,0,1720707106,12639.985421689991,234.82971155999985,54415.43681040001 2024-07-11,14:11:48.000,193,11053262,-795,0,1720707107,12640.025839549991,234.8367606899992,54415.42283616 2024-07-11,14:11:49.000,193,11053290,-795,0,1720707108,12640.066257409992,234.85790808000456,54415.49969448 2024-07-11,14:11:50.000,193,11053203,-795,0,1720707109,12640.093202650001,234.86495721000392,54415.49969448 2024-07-11,14:11:51.000,193,11053260,-795,0,1720707110,12640.113411580001,234.90020286000072,54415.492707360005 2024-07-11,14:11:52.000,193,11053201,-795,0,1720707111,12640.086466339992,234.89315373000136,54415.45078464 2024-07-11,14:11:53.000,193,11053253,-795,0,1720707112,12640.059521099996,234.87200634000328,54415.492707360005 2024-07-11,14:11:54.000,193,11053249,-795,0,1720707113,12640.052784790001,234.886104600002,54415.47873312 2024-07-11,14:11:55.000,193,11053210,-795,0,1720707114,12640.093202650001,234.85085894999793,54415.51366872001 2024-07-11,14:11:56.000,193,11053262,-795,0,1720707115,12640.093202650001,234.84380981999857,54415.611488400005 2024-07-11,14:11:57.000,193,11053248,-795,0,1720707116,12640.025839549991,234.87905547000264,54415.53463008001 2024-07-11,14:11:58.000,193,11053258,-795,0,1720707117,12640.039312169996,234.81561330000113,54415.53463008001 2024-07-11,14:11:59.000,193,11053270,-795,0,1720707118,12640.025839549991,234.81561330000113,54415.42283616 2024-07-11,14:12:00.000,193,11053247,-795,0,1720707119,12640.019103239996,234.7874167800037,54415.50668160001 2024-07-11,14:12:01.000,193,11053222,-795,0,1720707120,12639.958476449996,234.79446591000305,54415.443797520005 2024-07-11,14:12:02.000,193,11053247,-795,0,1720707121,12639.978685379996,234.8015150400024,54415.492707360005 2024-07-11,14:12:03.000,193,11053268,-795,0,1720707122,12639.965212759991,234.7733185199977,54415.541617200004 2024-07-11,14:12:04.000,193,11053219,-795,0,1720707123,12639.897849659996,234.81561330000113,54415.471746 2024-07-11,14:12:05.000,193,11053273,-795,0,1720707124,12639.91132228,234.7733185199977,54415.50668160001 2024-07-11,14:12:06.000,193,11053154,-795,0,1720707125,12639.938267519996,234.75922025999898,54415.53463008001 2024-07-11,14:12:07.000,193,11053223,-795,0,1720707126,12639.88437703999,234.75217112999962,54415.46475888001 2024-07-11,14:12:08.000,193,11053259,-795,0,1720707127,12639.84395917999,234.76626938999834,54415.33899072001 2024-07-11,14:12:09.000,193,11053217,-795,0,1720707128,12639.857431799996,234.69577809000475,54415.34597784001 2024-07-11,14:12:10.000,193,11053247,-795,0,1720707129,12639.857431799996,234.68872895999812,54415.45777176 2024-07-11,14:12:11.000,193,11053251,-795,0,1720707130,12639.84395917999,234.70987635000347,54415.5765528 2024-07-11,14:12:12.000,193,11053264,-795,0,1720707131,12639.817013939995,234.74512200000026,54415.49969448 2024-07-11,14:12:13.000,193,11053272,-795,0,1720707132,12639.78333238999,234.75922025999898,54415.443797520005 2024-07-11,14:12:14.000,193,11053188,-795,0,1720707133,12639.7900687,234.80856417000177,54415.45078464 2024-07-11,14:12:15.000,193,11053270,-795,0,1720707134,12639.80354131999,234.80856417000177,54415.41584904001 2024-07-11,14:12:16.000,193,11053274,-795,0,1720707135,12639.7900687,234.84380981999857,54415.43681040001 2024-07-11,14:12:17.000,193,11053254,-795,0,1720707136,12639.83048656,234.80856417000177,54415.46475888001 2024-07-11,14:12:18.000,193,11053243,-795,0,1720707137,12639.82375024999,234.85085894999793,54415.373926320004 2024-07-11,14:12:19.000,193,11053286,-795,0,1720707138,12639.84395917999,234.89315373000136,54415.38790056001 2024-07-11,14:12:20.000,193,11053253,-795,0,1720707139,12639.945003829991,234.90725199000008,54415.49969448 2024-07-11,14:12:21.000,193,11053216,-795,0,1720707140,12639.965212759991,234.90020286000072,54415.51366872001 2024-07-11,14:12:22.000,193,11053179,-795,0,1720707141,12639.97194907,234.94249764000415,54415.55559144001 2024-07-11,14:12:23.000,193,11053250,-795,0,1720707142,12639.97194907,234.9354485100048,54415.394887680006 2024-07-11,14:12:24.000,193,11053199,-795,0,1720707143,12639.978685379996,234.94249764000415,54415.46475888001 2024-07-11,14:12:25.000,193,11053269,-795,0,1720707144,12640.012366930001,234.9354485100048,54415.562578560006 2024-07-11,14:12:26.000,193,11053252,-795,0,1720707145,12639.938267519996,234.94249764000415,54415.40886192 2024-07-11,14:12:27.000,193,11053245,-795,0,1720707146,12640.052784790001,234.90725199000008,54415.58353992001 2024-07-11,14:12:28.000,193,11053231,-795,0,1720707147,12640.025839549991,234.96364503000223,54415.5765528 2024-07-11,14:12:29.000,193,11053246,-795,0,1720707148,12640.052784790001,234.9495467700035,54415.52764296 2024-07-11,14:12:30.000,193,11053219,-795,0,1720707149,12640.113411580001,234.9847924200003,54415.59751416 2024-07-11,14:12:31.000,193,11053240,-795,0,1720707150,12640.066257409992,235.02003807000438,54415.492707360005 2024-07-11,14:12:32.000,193,11053229,-795,0,1720707151,12640.126884199992,235.01298893999774,54415.562578560006 2024-07-11,14:12:33.000,193,11053253,-795,0,1720707152,12640.113411580001,235.05528372000117,54415.42982328 2024-07-11,14:12:34.000,193,11053277,-795,0,1720707153,12640.113411580001,235.0834802399986,54415.41584904001 2024-07-11,14:12:35.000,193,11053255,-795,0,1720707154,12640.207719919992,235.11167676000332,54415.61847552 2024-07-11,14:12:36.000,193,11053228,-795,0,1720707155,12640.160565749997,235.16102066999883,54415.52065584 2024-07-11,14:12:37.000,193,11053276,-795,0,1720707156,12640.194247300002,235.14692241000012,54415.63244976001 2024-07-11,14:12:38.000,193,11053201,-795,0,1720707157,12640.214456230002,235.21036458000162,54415.50668160001 2024-07-11,14:12:39.000,193,11053225,-795,0,1720707158,12640.241401469997,235.24561022999842,54415.394887680006 2024-07-11,14:12:40.000,193,11053261,-795,0,1720707159,12640.126884199992,235.26675762000377,54415.52065584 2024-07-11,14:12:41.000,193,11053259,-795,0,1720707160,12640.275083020002,235.32315065999865,54415.52065584 2024-07-11,14:12:42.000,193,11053239,-795,0,1720707161,12640.254874090002,235.35134718000336,54415.49969448 2024-07-11,14:12:43.000,193,11053253,-795,0,1720707162,12640.248137779992,235.35839631000272,54415.46475888001 2024-07-11,14:12:44.000,193,11053248,-795,0,1720707163,12640.315500880002,235.37249457000144,54415.562578560006 2024-07-11,14:12:45.000,193,11053219,-795,0,1720707164,12640.302028259997,235.43593674000294,54415.52764296 2024-07-11,14:12:46.000,193,11053267,-795,0,1720707165,12640.362655049998,235.40774021999823,54415.61847552 2024-07-11,14:12:47.000,193,11053223,-795,0,1720707166,12640.322237189997,235.42888761000358,54415.646424 2024-07-11,14:12:48.000,193,11053226,-795,0,1720707167,12640.342446119997,235.46413326000038,54415.49969448 2024-07-11,14:12:49.000,193,11053208,-795,0,1720707168,12640.322237189997,235.4782315199991,54415.541617200004 2024-07-11,14:12:50.000,193,11053253,-795,0,1720707169,12640.221192539997,235.53462456000125,54415.471746 2024-07-11,14:12:51.000,193,11053219,-795,0,1720707170,12640.328973499993,235.57691934000468,54415.74424368 2024-07-11,14:12:52.000,193,11053248,-795,0,1720707171,12640.409809219993,235.5910176000034,54415.74424368 2024-07-11,14:12:53.000,193,11053241,-795,0,1720707172,12640.308764569992,235.5910176000034,54415.828089120005 2024-07-11,14:12:54.000,193,11053218,-795,0,1720707173,12640.288555639992,235.5910176000034,54415.67437248001 2024-07-11,14:12:55.000,193,11053197,-795,0,1720707174,12640.315500880002,235.63331237999955,54415.67437248001 2024-07-11,14:12:56.000,193,11053238,-795,0,1720707175,12640.295291950002,235.60511586000212,54415.74424368 2024-07-11,14:12:57.000,193,11053266,-795,0,1720707176,12640.275083020002,235.6544597700049,54415.68834672 2024-07-11,14:12:58.000,193,11053258,-795,0,1720707177,12640.207719919992,235.66855803000362,54415.68834672 2024-07-11,14:12:59.000,193,11053241,-795,0,1720707178,12640.221192539997,235.71085280999978,54415.7162952 2024-07-11,14:13:00.000,193,11053270,-795,0,1720707179,12640.261610399997,235.7249510699985,54415.84905048001 2024-07-11,14:13:01.000,193,11053253,-795,0,1720707180,12640.180774679997,235.76724585000193,54415.709308080004 2024-07-11,14:13:02.000,193,11053264,-795,0,1720707181,12640.214456230002,235.74609846000385,54415.82110200001 2024-07-11,14:13:03.000,193,11053223,-795,0,1720707182,12640.200983609997,235.76019672000257,54415.80014064001 2024-07-11,14:13:04.000,193,11053235,-795,0,1720707183,12640.072993720001,235.83068802000344,54415.7162952 2024-07-11,14:13:05.000,193,11053255,-795,0,1720707184,12640.059521099996,235.86593367000023,54415.68834672 2024-07-11,14:13:06.000,193,11053232,-795,0,1720707185,12640.059521099996,235.86593367000023,54415.82110200001 2024-07-11,14:13:07.000,193,11053239,-795,0,1720707186,12640.059521099996,235.92232671000238,54415.84206336001 2024-07-11,14:13:08.000,193,11053187,-795,0,1720707187,12640.059521099996,235.94347410000046,54415.91193456 2024-07-11,14:13:09.000,193,11053250,-795,0,1720707188,12640.005630619991,235.94347410000046,54415.89097320001 2024-07-11,14:13:10.000,193,11053196,-795,0,1720707189,12640.012366930001,235.9364249700011,54415.98879288001 2024-07-11,14:13:11.000,193,11053251,-795,0,1720707190,12639.93153121,235.9857688800039,54415.88398608 2024-07-11,14:13:12.000,193,11053264,-795,0,1720707191,12639.97194907,235.9716706199979,54415.93289592 2024-07-11,14:13:13.000,193,11053238,-795,0,1720707192,12639.91132228,235.99281801000325,54415.81411488 2024-07-11,14:13:14.000,193,11053213,-795,0,1720707193,12639.84395917999,235.9857688800039,54415.8560376 2024-07-11,14:13:15.000,193,11053249,-795,0,1720707194,12639.756387149995,235.97871975000453,54415.80014064001 2024-07-11,14:13:16.000,193,11053268,-795,0,1720707195,12639.796805009995,235.95052322999982,54415.876998960004 2024-07-11,14:13:17.000,193,11053232,-795,0,1720707196,12639.74291452999,235.97871975000453,54415.84206336001 2024-07-11,14:13:18.000,193,11053211,-795,0,1720707197,12639.68228773999,235.9716706199979,54415.91193456 2024-07-11,14:13:19.000,193,11053183,-795,0,1720707198,12639.72270559999,235.9716706199979,54415.9608444 2024-07-11,14:13:20.000,193,11053263,-795,0,1720707199,12639.68228773999,235.9011793200043,54415.93988304001 2024-07-11,14:13:21.000,193,11053239,-795,0,1720707200,12639.76312345999,235.94347410000046,54415.90494744 2024-07-11,14:13:22.000,193,11053245,-795,0,1720707201,12639.72270559999,235.8870810599983,54415.86302472 2024-07-11,14:13:23.000,193,11053214,-795,0,1720707202,12639.736178219995,235.92937584000174,54415.86302472 2024-07-11,14:13:24.000,193,11053242,-795,0,1720707203,12639.7900687,235.9011793200043,54415.88398608 2024-07-11,14:13:25.000,193,11053267,-795,0,1720707204,12639.88437703999,235.90822845000366,54416.00276712 2024-07-11,14:13:26.000,193,11053186,-795,0,1720707205,12639.918058589996,235.89413018999767,54415.995780000005 2024-07-11,14:13:27.000,193,11053250,-795,0,1720707206,12639.918058589996,235.85888454000087,54415.93289592 2024-07-11,14:13:28.000,193,11053255,-795,0,1720707207,12639.88437703999,235.82363889000408,54415.86302472 2024-07-11,14:13:29.000,193,11053263,-795,0,1720707208,12639.918058589996,235.8377371500028,54415.9259088 2024-07-11,14:13:30.000,193,11053249,-795,0,1720707209,12640.005630619991,235.80954062999808,54415.98180576 2024-07-11,14:13:31.000,193,11053276,-795,0,1720707210,12640.005630619991,235.78134411000065,54415.9608444 2024-07-11,14:13:32.000,193,11053273,-795,0,1720707211,12640.032575860001,235.78839324,54415.95385728 2024-07-11,14:13:33.000,193,11053241,-795,0,1720707212,12640.005630619991,235.76019672000257,54415.84905048001 2024-07-11,14:13:34.000,193,11053290,-795,0,1720707213,12640.019103239996,235.7742949800013,54415.93289592 2024-07-11,14:13:35.000,193,11053253,-795,0,1720707214,12640.032575860001,235.74609846000385,54415.90494744 2024-07-11,14:13:36.000,193,11053243,-795,0,1720707215,12639.978685379996,235.74609846000385,54415.90494744 2024-07-11,14:13:37.000,193,11053235,-795,0,1720707216,12640.032575860001,235.76724585000193,54415.9259088 2024-07-11,14:13:38.000,193,11053251,-795,0,1720707217,12639.985421689991,235.7531475900032,54415.88398608 2024-07-11,14:13:39.000,193,11053241,-795,0,1720707218,12640.025839549991,235.76724585000193,54415.9608444 2024-07-11,14:13:40.000,193,11053230,-635,0,1720707219,12639.938267519996,235.80954062999808,54415.87001184001 2024-07-11,14:13:41.000,193,11053220,-795,0,1720707220,12639.83048656,235.83068802000344,54415.91193456 2024-07-11,14:13:42.000,193,11053188,-795,0,1720707221,12639.89111335,235.8377371500028,54415.97481864 2024-07-11,14:13:43.000,193,11053221,-795,0,1720707222,12639.938267519996,235.86593367000023,54415.91892168001 2024-07-11,14:13:44.000,193,11053253,-795,0,1720707223,12639.877640729996,235.9011793200043,54416.07962544 2024-07-11,14:13:45.000,193,11053226,-795,0,1720707224,12639.80354131999,235.95757235999918,54415.87001184001 2024-07-11,14:13:46.000,193,11053242,-795,0,1720707225,12639.80354131999,235.9998671400026,54415.87001184001 2024-07-11,14:13:47.000,193,11053280,-795,0,1720707226,12639.85069549,236.06330931000412,54416.044689840004 2024-07-11,14:13:48.000,193,11053239,-795,0,1720707227,12639.84395917999,236.0844567000022,54416.05866408001 2024-07-11,14:13:49.000,193,11053229,-795,0,1720707228,12639.756387149995,236.15494800000306,54415.98879288001 2024-07-11,14:13:50.000,193,11053262,-795,0,1720707229,12639.695760359995,236.22543930000393,54415.89097320001 2024-07-11,14:13:51.000,193,11053162,-795,0,1720707230,12639.715969289995,236.2818323399988,54415.98879288001 2024-07-11,14:13:52.000,193,11053239,-795,0,1720707231,12639.64186987999,236.38052016000438,54415.96783152001 2024-07-11,14:13:53.000,193,11053251,-795,0,1720707232,12639.614924639995,236.47215885000332,54415.91193456 2024-07-11,14:13:54.000,193,11053263,-795,0,1720707233,12639.48019843999,236.60609231999842,54415.75821792 2024-07-11,14:13:55.000,193,11053224,-795,0,1720707234,12639.433044269994,236.76822230999824,54415.63244976001 2024-07-11,14:13:56.000,193,11053289,-795,0,1720707235,12639.298318069988,236.90920490999997,54415.80014064001 2024-07-11,14:13:57.000,193,11053262,-795,0,1720707236,12639.123174009997,236.8880575200019,54415.70232096001 2024-07-11,14:13:58.000,193,11053211,-795,0,1720707237,12639.028865669992,236.7893697000036,54415.660398240005 2024-07-11,14:13:59.000,193,11053222,-795,0,1720707238,12639.076019840002,236.74707492000016,54415.730269440006 2024-07-11,14:14:00.000,193,11053182,-795,0,1720707239,12639.163591869998,236.76117317999888,54415.89097320001 2024-07-11,14:14:01.000,193,11053237,-795,0,1720707240,12639.224218659998,236.81756622000103,54415.8560376 2024-07-11,14:14:02.000,193,11053245,-795,0,1720707241,12639.156855560002,236.8387136099991,54415.75123080001 2024-07-11,14:14:03.000,193,11053262,-795,0,1720707242,12639.183800799998,236.90920490999997,54415.80014064001 2024-07-11,14:14:04.000,193,11053280,-795,0,1720707243,12639.237691279988,236.93035229999805,54415.946870160005 2024-07-11,14:14:05.000,193,11053246,-795,0,1720707244,12639.177064490003,236.91625403999933,54415.91193456 2024-07-11,14:14:06.000,193,11053195,-795,0,1720707245,12639.062547219997,236.90920490999997,54415.8560376 2024-07-11,14:14:07.000,193,11053232,-795,0,1720707246,12638.927821019992,236.87395926000318,54415.72328232001 2024-07-11,14:14:08.000,193,11053267,-795,0,1720707247,12638.907612089992,236.62019058000442,54415.70232096001 2024-07-11,14:14:09.000,193,11053240,-795,0,1720707248,12639.035601980002,236.40871668000182,54415.69533384 2024-07-11,14:14:10.000,193,11053277,-795,0,1720707249,12639.271372829993,236.38052016000438,54415.80712776 2024-07-11,14:14:11.000,193,11053223,-795,0,1720707250,12639.392626409994,236.4580605900046,54415.87001184001 2024-07-11,14:14:12.000,193,11053241,-795,0,1720707251,12639.385890099999,236.50035537000076,54415.96783152001 2024-07-11,14:14:13.000,193,11053223,-795,0,1720707252,12639.305054379998,236.5426501500042,54415.87001184001 2024-07-11,14:14:14.000,193,11053214,-795,0,1720707253,12639.284845449998,236.46510972000397,54415.897960320006 2024-07-11,14:14:15.000,193,11053243,-795,0,1720707254,12639.284845449998,236.47215885000332,54415.90494744 2024-07-11,14:14:16.000,193,11053245,-795,0,1720707255,12639.278109139988,236.40166755000246,54415.91892168001 2024-07-11,14:14:17.000,193,11053224,-795,0,1720707256,12639.217482349988,236.40166755000246,54415.80712776 2024-07-11,14:14:18.000,193,11053225,-795,0,1720707257,12639.264636519998,236.35937276999903,54415.76520504 2024-07-11,14:14:19.000,193,11053220,-795,0,1720707258,12639.325263309998,236.32412712000223,54415.91892168001 2024-07-11,14:14:20.000,193,11053233,-795,0,1720707259,12639.338735929989,236.30297973000415,54415.995780000005 2024-07-11,14:14:21.000,193,11053225,-795,0,1720707260,12639.406099029999,236.26773408000008,54415.90494744 2024-07-11,14:14:22.000,193,11053189,-795,0,1720707261,12639.513879989994,236.26773408000008,54415.946870160005 2024-07-11,14:14:23.000,193,11053238,-795,0,1720707262,12639.493671059994,236.30297973000415,54415.79315352 2024-07-11,14:14:24.000,193,11053267,-795,0,1720707263,12639.54082522999,236.28888146999816,54415.897960320006 2024-07-11,14:14:25.000,193,11053225,-795,0,1720707264,12639.60145201999,236.3100288600035,54415.93988304001 2024-07-11,14:14:26.000,193,11053249,-795,0,1720707265,12639.60818833,236.3452745100003,54416.00975424001 2024-07-11,14:14:27.000,193,11053230,-795,0,1720707266,12639.62166094999,236.3946184200031,54416.02372848 2024-07-11,14:14:28.000,193,11053227,-795,0,1720707267,12639.695760359995,236.4298640699999,54415.93988304001 2024-07-11,14:14:29.000,193,11053191,-795,0,1720707268,12639.72944191,236.50035537000076,54415.946870160005 2024-07-11,14:14:30.000,193,11053201,-795,0,1720707269,12639.796805009995,236.50740450000012,54416.0307156 2024-07-11,14:14:31.000,193,11053213,-795,0,1720707270,12639.83048656,236.62723971000378,54416.02372848 2024-07-11,14:14:32.000,193,11053235,-795,0,1720707271,12639.82375024999,236.68363274999865,54416.065651200006 2024-07-11,14:14:33.000,193,11053230,-795,0,1720707272,12639.81027763,236.78232057000423,54415.98879288001 2024-07-11,14:14:34.000,193,11053232,-795,0,1720707273,12639.796805009995,236.85986100000446,54416.01674136001 2024-07-11,14:14:35.000,193,11053236,-795,0,1720707274,12639.86416810999,236.9514996900034,54416.18443224001 2024-07-11,14:14:36.000,193,11053238,-795,0,1720707275,12639.88437703999,237.00789272999828,54416.26827768 2024-07-11,14:14:37.000,193,11053284,-795,0,1720707276,12639.837222869995,237.0995314200045,54416.20539360001 2024-07-11,14:14:38.000,193,11053250,-795,0,1720707277,12639.81027763,237.1700227199981,54416.163470880005 2024-07-11,14:14:39.000,193,11053230,-795,0,1720707278,12639.817013939995,237.22641576000024,54416.212380720004 2024-07-11,14:14:40.000,193,11053217,-795,0,1720707279,12639.76312345999,237.30395619000046,54416.20539360001 2024-07-11,14:14:41.000,193,11053260,-795,0,1720707280,12639.72944191,237.3955948799994,54416.25430344001 2024-07-11,14:14:42.000,193,11053264,-795,0,1720707281,12639.635133569995,237.38854575000005,54416.05167696 2024-07-11,14:14:43.000,193,11053221,-795,0,1720707282,12639.594715709994,237.50133183000435,54416.01674136001 2024-07-11,14:14:44.000,193,11053232,-795,0,1720707283,12639.66207880999,237.5083809600037,54416.29622616 2024-07-11,14:14:45.000,193,11053228,-795,0,1720707284,12639.62166094999,237.57887226000457,54416.345135999996 2024-07-11,14:14:46.000,193,11053213,-795,0,1720707285,12639.64186987999,237.61411791000137,54416.30321328001 2024-07-11,14:14:47.000,193,11053240,-795,0,1720707286,12639.56103415999,237.6564126900048,54416.21936784 2024-07-11,14:14:48.000,193,11053226,-795,0,1720707287,12639.5879794,237.64936355999816,54416.163470880005 2024-07-11,14:14:49.000,193,11053229,-795,0,1720707288,12639.486934749999,237.66346182000416,54416.044689840004 2024-07-11,14:14:50.000,193,11053250,-795,0,1720707289,12639.5879794,237.607068780002,54416.25430344001 2024-07-11,14:14:51.000,193,11053217,-795,0,1720707290,12639.594715709994,237.63526529999945,54416.27526480001 2024-07-11,14:14:52.000,193,11053277,-795,0,1720707291,12639.62166094999,237.6282161700001,54416.26827768 2024-07-11,14:14:53.000,193,11053233,-795,0,1720707292,12639.574506779994,237.6282161700001,54416.22635496001 2024-07-11,14:14:54.000,193,11053234,-795,0,1720707293,12639.62839726,237.57182312999794,54416.29622616 2024-07-11,14:14:55.000,193,11053246,-795,0,1720707294,12639.66881512,237.5436266100005,54416.24731632 2024-07-11,14:14:56.000,193,11053203,-795,0,1720707295,12639.66881512,237.50133183000435,54416.33814888 2024-07-11,14:14:57.000,193,11053244,-795,0,1720707296,12639.64860619,237.52247922000242,54416.2403292 2024-07-11,14:14:58.000,193,11053216,-795,0,1720707297,12639.64860619,237.47313530999963,54416.27526480001 2024-07-11,14:14:59.000,193,11053218,-795,0,1720707298,12639.695760359995,237.4449387900022,54416.27526480001 2024-07-11,14:15:00.000,193,11053231,-795,0,1720707299,12639.70249666999,237.43084053000348,54416.35212312001 2024-07-11,14:15:01.000,193,11053224,-795,0,1720707300,12639.66207880999,237.4449387900022,54416.32417464001 2024-07-11,14:15:02.000,193,11053229,-795,0,1720707301,12639.70923298,237.43788966000284,54416.21936784 2024-07-11,14:15:03.000,193,11053251,-795,0,1720707302,12639.655342499995,237.42379140000412,54416.17744512001 2024-07-11,14:15:04.000,193,11053236,-795,0,1720707303,12639.62839726,237.42379140000412,54416.345135999996 2024-07-11,14:15:05.000,193,11053248,-795,0,1720707304,12639.62839726,237.47313530999963,54416.31718752 2024-07-11,14:15:06.000,193,11053236,-795,0,1720707305,12639.62166094999,237.4942826999977,54416.380071600004 2024-07-11,14:15:07.000,193,11053233,-795,0,1720707306,12639.614924639995,237.48723356999835,54416.345135999996 2024-07-11,14:15:08.000,193,11053200,-795,0,1720707307,12639.62839726,237.55772486999922,54416.26827768 2024-07-11,14:15:09.000,193,11053229,-795,0,1720707308,12639.594715709994,237.60001965000265,54416.331161760005 2024-07-11,14:15:10.000,193,11053201,-795,0,1720707309,12639.594715709994,237.6423144299988,54416.40802008 2024-07-11,14:15:11.000,193,11053224,-795,0,1720707310,12639.60145201999,237.6916583400016,54416.36609736 2024-07-11,14:15:12.000,193,11053257,-795,0,1720707311,12639.614924639995,237.7057566000003,54416.36609736 2024-07-11,14:15:13.000,193,11053210,-795,0,1720707312,12639.60818833,237.7903461599999,54416.28923904 2024-07-11,14:15:14.000,193,11053255,-795,0,1720707313,12639.60145201999,237.81149354999798,54416.31718752 2024-07-11,14:15:15.000,193,11053256,-795,0,1720707314,12639.635133569995,237.93132876000163,54416.42898144 2024-07-11,14:15:16.000,193,11053247,-795,0,1720707315,12639.68902405,237.98067267000442,54416.45692992 2024-07-11,14:15:17.000,193,11053265,-795,0,1720707316,12639.655342499995,238.05116396999802,54416.46391704 2024-07-11,14:15:18.000,193,11053217,-795,0,1720707317,12639.70923298,238.12870439999824,54416.33814888 2024-07-11,14:15:19.000,193,11053251,-795,0,1720707318,12639.756387149995,238.1639500500023,54416.36609736 2024-07-11,14:15:20.000,193,11053196,-795,0,1720707319,12639.776596079995,238.24149048000254,54416.401032960006 2024-07-11,14:15:21.000,193,11053204,-795,0,1720707320,12639.817013939995,238.34017830000084,54416.40802008 2024-07-11,14:15:22.000,193,11053202,-795,0,1720707321,12639.81027763,238.36837481999828,54416.331161760005 2024-07-11,14:15:23.000,193,11053219,-795,0,1720707322,12639.85069549,238.43886611999915,54416.37308448001 2024-07-11,14:15:24.000,193,11053259,-795,0,1720707323,12639.95174014,238.42476786000043,54416.547762480004 2024-07-11,14:15:25.000,193,11053224,-795,0,1720707324,12639.95174014,238.4952591600013,54416.56173672001 2024-07-11,14:15:26.000,193,11053206,-795,0,1720707325,12639.965212759991,238.47411177000322,54416.56173672001 2024-07-11,14:15:27.000,193,11053233,-795,0,1720707326,12639.88437703999,238.46706264000386,54416.449942800005 2024-07-11,14:15:28.000,193,11053187,-795,0,1720707327,12639.84395917999,238.50230829000066,54416.37308448001 2024-07-11,14:15:29.000,193,11053202,-795,0,1720707328,12639.796805009995,238.48821003000194,54416.32417464001 2024-07-11,14:15:30.000,193,11053228,-795,0,1720707329,12639.78333238999,238.43886611999915,54416.37308448001 2024-07-11,14:15:31.000,193,11053239,-795,0,1720707330,12639.857431799996,238.43886611999915,54416.50583976 2024-07-11,14:15:32.000,193,11053219,-795,0,1720707331,12639.897849659996,238.37542394999764,54416.47789128 2024-07-11,14:15:33.000,193,11053260,-795,0,1720707332,12639.897849659996,238.36132568999892,54416.512826879996 2024-07-11,14:15:34.000,193,11053187,-795,0,1720707333,12639.85069549,238.2485396100019,54416.42898144 2024-07-11,14:15:35.000,193,11053216,-795,0,1720707334,12639.89111335,238.20624482999847,54416.44295568001 2024-07-11,14:15:36.000,193,11053226,-795,0,1720707335,12639.857431799996,238.14280266000424,54416.40802008 2024-07-11,14:15:37.000,193,11053248,-795,0,1720707336,12639.837222869995,238.07936049000273,54416.42199432001 2024-07-11,14:15:38.000,193,11053218,-795,0,1720707337,12639.78333238999,238.02296745000058,54416.282251920005 2024-07-11,14:15:39.000,193,11053189,-795,0,1720707338,12639.82375024999,237.94542702000035,54416.331161760005 2024-07-11,14:15:40.000,193,11053236,-795,0,1720707339,12639.87090442,237.87493571999948,54416.46391704 2024-07-11,14:15:41.000,193,11053255,-795,0,1720707340,12639.86416810999,237.8396900700027,54416.52680112 2024-07-11,14:15:42.000,193,11053209,-795,0,1720707341,12639.84395917999,237.76214964000246,54416.44295568001 2024-07-11,14:15:43.000,193,11053224,-795,0,1720707342,12639.76312345999,237.7269039899984,54416.24731632 2024-07-11,14:15:44.000,193,11053220,-795,0,1720707343,12639.72944191,237.7057566000003,54416.14949664 2024-07-11,14:15:45.000,193,11053195,-795,0,1720707344,12639.82375024999,237.67756008000288,54416.32417464001 2024-07-11,14:15:46.000,193,11053214,-795,0,1720707345,12639.84395917999,237.64936355999816,54416.331161760005 2024-07-11,14:15:47.000,193,11053220,-795,0,1720707346,12639.80354131999,237.64936355999816,54416.3102004 2024-07-11,14:15:48.000,193,11053233,-795,0,1720707347,12639.81027763,237.6282161700001,54416.3102004 2024-07-11,14:15:49.000,193,11053233,-795,0,1720707348,12639.84395917999,237.6564126900048,54416.3102004 2024-07-11,14:15:50.000,193,11053220,-795,0,1720707349,12639.85069549,237.69870747000095,54416.345135999996 2024-07-11,14:15:51.000,193,11053248,-795,0,1720707350,12639.89111335,237.7269039899984,54416.282251920005 2024-07-11,14:15:52.000,193,11053271,-795,0,1720707351,12639.958476449996,237.74100225000439,54416.29622616 2024-07-11,14:15:53.000,193,11053233,-795,0,1720707352,12640.005630619991,237.7903461599999,54416.282251920005 2024-07-11,14:15:54.000,193,11053230,-795,0,1720707353,12639.998894309996,237.8396900700027,54416.26827768 2024-07-11,14:15:55.000,193,11053236,-795,0,1720707354,12640.046048479991,237.9031322400042,54416.32417464001 2024-07-11,14:15:56.000,193,11053255,-795,0,1720707355,12640.072993720001,237.9736235399978,54416.345135999996 2024-07-11,14:15:57.000,193,11053234,-795,0,1720707356,12640.079730029996,238.05116396999802,54416.32417464001 2024-07-11,14:15:58.000,193,11053208,-795,0,1720707357,12640.086466339992,238.05821310000465,54416.26129056 2024-07-11,14:15:59.000,193,11053232,-795,0,1720707358,12640.072993720001,238.13575353000488,54416.26827768 2024-07-11,14:16:00.000,193,11053214,-795,0,1720707359,12640.099938959997,238.17099918000167,54416.35911024 2024-07-11,14:16:01.000,193,11053237,-795,0,1720707360,12640.072993720001,238.22739222000382,54416.35911024 2024-07-11,14:16:02.000,193,11053175,-795,0,1720707361,12640.072993720001,238.22739222000382,54416.31718752 2024-07-11,14:16:03.000,193,11053232,-715,0,1720707362,12640.052784790001,238.33312917000148,54416.24731632 2024-07-11,14:16:04.000,193,11053229,-795,0,1720707363,12640.133620510001,238.34017830000084,54416.40802008 2024-07-11,14:16:05.000,193,11053222,-795,0,1720707364,12640.113411580001,238.41771873000107,54416.42898144 2024-07-11,14:16:06.000,193,11053200,-795,0,1720707365,12640.120147889997,238.41771873000107,54416.37308448001 2024-07-11,14:16:07.000,193,11053247,-795,0,1720707366,12640.052784790001,238.45296437999787,54416.28923904 2024-07-11,14:16:08.000,193,11053244,-795,0,1720707367,12640.046048479991,238.4600135100045,54416.29622616 2024-07-11,14:16:09.000,193,11053214,-795,0,1720707368,12640.032575860001,238.50230829000066,54416.2403292 2024-07-11,14:16:10.000,193,11053237,-795,0,1720707369,12640.086466339992,238.50230829000066,54416.39404584001 2024-07-11,14:16:11.000,193,11053195,-795,0,1720707370,12640.187510989992,238.52345567999873,54416.33814888 2024-07-11,14:16:12.000,193,11053200,-795,0,1720707371,12640.147093129992,238.50230829000066,54416.33814888 2024-07-11,14:16:13.000,193,11053230,-795,0,1720707372,12640.153829440002,238.48821003000194,54416.33814888 2024-07-11,14:16:14.000,193,11053215,-795,0,1720707373,12640.214456230002,238.46706264000386,54416.28923904 2024-07-11,14:16:15.000,193,11053188,-795,0,1720707374,12640.187510989992,238.4459152499985,54416.35911024 2024-07-11,14:16:16.000,193,11053146,-795,0,1720707375,12640.275083020002,238.38952221000363,54416.380071600004 2024-07-11,14:16:17.000,193,11053234,-795,0,1720707376,12640.207719919992,238.42476786000043,54416.28923904 2024-07-11,14:16:18.000,193,11053229,-795,0,1720707377,12640.221192539997,238.34017830000084,54416.20539360001 2024-07-11,14:16:19.000,193,11053235,-795,0,1720707378,12640.288555639992,238.26968699999998,54416.233342080006 2024-07-11,14:16:20.000,193,11053218,-795,0,1720707379,12640.382863979998,238.22034309000446,54416.37308448001 2024-07-11,14:16:21.000,193,11053219,-795,0,1720707380,12640.335709810002,238.22034309000446,54416.33814888 2024-07-11,14:16:22.000,193,11053207,-795,0,1720707381,12640.355918740002,238.15690092000295,54416.28923904 2024-07-11,14:16:23.000,193,11053177,-795,0,1720707382,12640.288555639992,238.14280266000424,54416.18443224001 2024-07-11,14:16:24.000,193,11053211,-755,0,1720707383,12640.342446119997,238.0864096200021,54416.14250952 2024-07-11,14:16:25.000,193,11053242,-795,0,1720707384,12640.349182429993,238.07936049000273,54416.14949664 2024-07-11,14:16:26.000,193,11053219,-795,0,1720707385,12640.416545530003,238.05821310000465,54416.233342080006 2024-07-11,14:16:27.000,193,11053198,-795,0,1720707386,12640.443490769998,238.01591832000122,54416.19840648 2024-07-11,14:16:28.000,193,11053204,-795,0,1720707387,12640.463699699998,237.99477093000314,54416.18443224001 2024-07-11,14:16:29.000,193,11053215,-795,0,1720707388,12640.470436009993,237.95952527999907,54416.233342080006 2024-07-11,14:16:30.000,193,11053186,-795,0,1720707389,12640.497381249988,238.0018200600025,54416.22635496001 2024-07-11,14:16:31.000,193,11053241,-795,0,1720707390,12640.477172319988,238.02296745000058,54416.22635496001 2024-07-11,14:16:32.000,193,11053231,-795,0,1720707391,12640.524326489998,238.0370657099993,54416.24731632 2024-07-11,14:16:33.000,193,11053196,-795,0,1720707392,12640.510853869993,238.07231136000337,54416.15648376001 2024-07-11,14:16:34.000,193,11053248,-795,0,1720707393,12640.584953279998,238.11460613999952,54416.15648376001 2024-07-11,14:16:35.000,193,11053232,-795,0,1720707394,12640.611898519994,238.1498517900036,54416.19141936 2024-07-11,14:16:36.000,193,11053230,-795,0,1720707395,12640.598425899989,238.15690092000295,54416.22635496001 2024-07-11,14:16:37.000,193,11053236,-795,0,1720707396,12640.685997929999,238.1850974400004,54416.36609736 2024-07-11,14:16:38.000,193,11053271,-795,0,1720707397,12640.692734239994,238.23444135000318,54416.331161760005 2024-07-11,14:16:39.000,193,11053189,-795,0,1720707398,12640.726415789999,238.26263787000062,54416.22635496001 2024-07-11,14:16:40.000,193,11053227,-795,0,1720707399,12640.78704258,238.2978835200047,54416.2403292 2024-07-11,14:16:41.000,193,11053226,-795,0,1720707400,12640.834196749995,238.3119817800034,54416.3102004 2024-07-11,14:16:42.000,193,11053194,-795,0,1720707401,12640.88808723,238.36837481999828,54416.30321328001 2024-07-11,14:16:43.000,193,11053229,-795,0,1720707402,12640.92176877999,238.38952221000363,54416.37308448001 2024-07-11,14:16:44.000,193,11053211,-795,0,1720707403,12640.8678783,238.42476786000043,54416.3102004 2024-07-11,14:16:45.000,193,11053258,-795,0,1720707404,12640.80725151,238.45296437999787,54416.27526480001 2024-07-11,14:16:46.000,193,11053150,-795,0,1720707405,12640.94197770999,238.48116090000258,54416.43596856 2024-07-11,14:16:47.000,193,11053233,-795,0,1720707406,12640.90155984999,238.5446030700041,54416.31718752 2024-07-11,14:16:48.000,193,11053215,-795,0,1720707407,12640.88808723,238.5446030700041,54416.331161760005 2024-07-11,14:16:49.000,193,11053258,-795,0,1720707408,12640.915032469995,238.56575046000216,54416.33814888 2024-07-11,14:16:50.000,193,11053213,-795,0,1720707409,12640.92850509,238.6221435000043,54416.401032960006 2024-07-11,14:16:51.000,193,11053251,-795,0,1720707410,12640.96218663999,238.61509436999768,54416.4150072 2024-07-11,14:16:52.000,193,11053226,-795,0,1720707411,12640.94197770999,238.65034002000175,54416.37308448001 2024-07-11,14:16:53.000,193,11053252,-795,0,1720707412,12640.894823539995,238.6926347999979,54416.32417464001 2024-07-11,14:16:54.000,193,11053211,-795,0,1720707413,12640.94197770999,238.66443828000047,54416.38705872 2024-07-11,14:16:55.000,193,11053264,-795,0,1720707414,12640.90829616,238.72788045000198,54416.35911024 2024-07-11,14:16:56.000,193,11053206,-795,0,1720707415,12640.90829616,238.71378219000326,54416.40802008 2024-07-11,14:16:57.000,193,11053240,-795,0,1720707416,12640.90155984999,238.74902784000005,54416.345135999996 2024-07-11,14:16:58.000,193,11053247,-795,0,1720707417,12640.8678783,238.7560769699994,54416.28923904 2024-07-11,14:16:59.000,193,11053224,-795,0,1720707418,12640.86114198999,238.7560769699994,54416.36609736 2024-07-11,14:17:00.000,193,11053212,-795,0,1720707419,12640.82072412999,238.78427349000413,54416.26827768 2024-07-11,14:17:01.000,193,11053198,-795,0,1720707420,12640.915032469995,238.7560769699994,54416.380071600004 2024-07-11,14:17:02.000,193,11053162,-795,0,1720707421,12640.88135091999,238.76312609999877,54416.26827768 2024-07-11,14:17:03.000,193,11053166,-795,0,1720707422,12640.894823539995,238.79837175000284,54416.282251920005 2024-07-11,14:17:04.000,193,11053220,-795,0,1720707423,12640.82746044,238.83361739999964,54416.10757392001 2024-07-11,14:17:05.000,193,11053199,-795,0,1720707424,12640.854405679995,238.84771565999836,54416.170458 2024-07-11,14:17:06.000,193,11053212,-795,0,1720707425,12640.894823539995,238.84771565999836,54416.233342080006 2024-07-11,14:17:07.000,193,11053203,-795,0,1720707426,12640.92176877999,238.85476478999772,54416.25430344001 2024-07-11,14:17:08.000,193,11053207,-795,0,1720707427,12640.90829616,238.83361739999964,54416.2403292 2024-07-11,14:17:09.000,193,11053256,-795,0,1720707428,12640.88808723,238.86181392000435,54416.19840648 2024-07-11,14:17:10.000,193,11053199,-795,0,1720707429,12640.894823539995,238.85476478999772,54416.163470880005 2024-07-11,14:17:11.000,193,11053243,-795,0,1720707430,12640.88808723,238.85476478999772,54416.19141936 2024-07-11,14:17:12.000,193,11053246,-795,0,1720707431,12640.874614609995,238.89705957000115,54416.18443224001 2024-07-11,14:17:13.000,193,11053195,-795,0,1720707432,12640.88135091999,238.83361739999964,54416.19141936 2024-07-11,14:17:14.000,193,11053217,-795,0,1720707433,12640.84093305999,238.82656827000028,54416.05167696 2024-07-11,14:17:15.000,193,11053257,-795,0,1720707434,12640.80725151,238.79132262000348,54416.163470880005 2024-07-11,14:17:16.000,193,11053212,-795,0,1720707435,12640.86114198999,238.78427349000413,54416.21936784 2024-07-11,14:17:17.000,193,11053204,-795,0,1720707436,12640.82746044,238.79132262000348,54416.19141936 2024-07-11,14:17:18.000,193,11053129,-795,0,1720707437,12640.84093305999,238.79837175000284,54416.114561040005 2024-07-11,14:17:19.000,193,11053155,-795,0,1720707438,12640.834196749995,238.7560769699994,54416.05167696 2024-07-11,14:17:20.000,193,11053186,-795,0,1720707439,12640.84093305999,238.81951914000092,54416.14949664 2024-07-11,14:17:21.000,193,11053219,-795,0,1720707440,12640.90155984999,238.78427349000413,54416.25430344001 2024-07-11,14:17:22.000,193,11053232,-795,0,1720707441,12640.84766937,238.81247001000156,54416.14250952 2024-07-11,14:17:23.000,193,11053219,-795,0,1720707442,12640.915032469995,238.81951914000092,54416.170458 2024-07-11,14:17:24.000,193,11053218,-795,0,1720707443,12640.915032469995,238.81951914000092,54416.30321328001 2024-07-11,14:17:25.000,193,11053215,-795,0,1720707444,12640.96892295,238.81247001000156,54416.27526480001 2024-07-11,14:17:26.000,193,11053149,-795,0,1720707445,12641.02281342999,238.85476478999772,54416.21936784 2024-07-11,14:17:27.000,193,11053185,-795,0,1720707446,12640.96892295,238.840666529999,54416.14949664 2024-07-11,14:17:28.000,193,11053227,-795,0,1720707447,12640.98913188,238.8900104400018,54416.19840648 2024-07-11,14:17:29.000,193,11053223,-795,0,1720707448,12641.06323128999,238.98164913000073,54416.212380720004 2024-07-11,14:17:30.000,193,11053239,-795,0,1720707449,12641.0699676,238.97460000000137,54416.3102004 2024-07-11,14:17:31.000,193,11053217,-795,0,1720707450,12641.09017653,238.99574738999945,54416.380071600004 2024-07-11,14:17:32.000,193,11053202,-795,0,1720707451,12641.076703909996,239.03099304000352,54416.26827768 2024-07-11,14:17:33.000,193,11053233,-795,0,1720707452,12641.09017653,239.07328781999968,54416.31718752 2024-07-11,14:17:34.000,193,11053231,-795,0,1720707453,12641.117121769996,239.07328781999968,54416.29622616 2024-07-11,14:17:35.000,193,11053237,-795,0,1720707454,12641.10364914999,239.0873860799984,54416.32417464001 2024-07-11,14:17:36.000,193,11053200,-795,0,1720707455,12641.157539629996,239.0873860799984,54416.30321328001 2024-07-11,14:17:37.000,193,11053195,-795,0,1720707456,12641.04302235999,239.1508282499999,54416.233342080006 2024-07-11,14:17:38.000,193,11053224,-795,0,1720707457,12641.056494979995,239.10853347000375,54416.24731632 2024-07-11,14:17:39.000,193,11053231,-795,0,1720707458,12641.0699676,239.09443520999776,54416.20539360001 2024-07-11,14:17:40.000,193,11053241,-795,0,1720707459,12641.12385807999,239.09443520999776,54416.32417464001 2024-07-11,14:17:41.000,193,11053225,-795,0,1720707460,12641.09017653,239.0027965199988,54416.42199432001 2024-07-11,14:17:42.000,193,11053137,-795,0,1720707461,12641.12385807999,239.05918956000096,54416.35911024 2024-07-11,14:17:43.000,193,11053202,-795,0,1720707462,12641.0699676,238.97460000000137,54416.22635496001 2024-07-11,14:17:44.000,193,11053186,-795,0,1720707463,12641.076703909996,238.98164913000073,54416.29622616 2024-07-11,14:17:45.000,193,11053193,-795,0,1720707464,12641.164275939991,238.94640348000394,54416.3102004 2024-07-11,14:17:46.000,193,11053173,-795,0,1720707465,12641.09017653,238.91820695999922,54416.31718752 2024-07-11,14:17:47.000,193,11053215,-795,0,1720707466,12641.17101225,238.86181392000435,54416.37308448001 2024-07-11,14:17:48.000,193,11053223,-795,0,1720707467,12641.197957489996,238.81951914000092,54416.27526480001 2024-07-11,14:17:49.000,193,11053224,-795,0,1720707468,12641.245111659991,238.81247001000156,54416.29622616 2024-07-11,14:17:50.000,193,11053214,-795,0,1720707469,12641.292265830001,238.78427349000413,54416.36609736 2024-07-11,14:17:51.000,193,11053164,-795,0,1720707470,12641.272056900001,238.7560769699994,54416.37308448001 2024-07-11,14:17:52.000,193,11053241,-795,0,1720707471,12641.265320589991,238.79132262000348,54416.35911024 2024-07-11,14:17:53.000,193,11053189,-795,0,1720707472,12641.325947379992,238.74902784000005,54416.38705872 2024-07-11,14:17:54.000,193,11053195,-795,0,1720707473,12641.258584279996,238.72083132000262,54416.31718752 2024-07-11,14:17:55.000,193,11053214,-795,0,1720707474,12641.325947379992,238.74902784000005,54416.3102004 2024-07-11,14:17:56.000,193,11053237,-795,0,1720707475,12641.400046789997,238.71378219000326,54416.42199432001 2024-07-11,14:17:57.000,193,11053155,-795,0,1720707476,12641.400046789997,238.7067330600039,54416.35911024 2024-07-11,14:17:58.000,193,11053174,-795,0,1720707477,12641.373101550002,238.71378219000326,54416.35911024 2024-07-11,14:17:59.000,193,11053178,-795,0,1720707478,12641.406783099992,238.6926347999979,54416.39404584001 2024-07-11,14:18:00.000,193,11053193,-795,0,1720707479,12641.433728340002,238.6785365399992,54416.40802008 2024-07-11,14:18:01.000,193,11053192,-795,0,1720707480,12641.467409889992,238.7067330600039,54416.4150072 2024-07-11,14:18:02.000,193,11053226,-795,0,1720707481,12641.400046789997,238.66443828000047,54416.29622616 2024-07-11,14:18:03.000,193,11053204,-795,0,1720707482,12641.460673579997,238.65034002000175,54416.28923904 2024-07-11,14:18:04.000,193,11053222,-795,0,1720707483,12641.521300369997,238.6573891500011,54416.40802008 2024-07-11,14:18:05.000,193,11053215,-795,0,1720707484,12641.507827749992,238.6221435000043,54416.47789128 2024-07-11,14:18:06.000,193,11053180,-795,0,1720707485,12641.487618819992,238.62919263000367,54416.4848784 2024-07-11,14:18:07.000,193,11053213,-795,0,1720707486,12641.480882509997,238.62919263000367,54416.31718752 2024-07-11,14:18:08.000,193,11053208,-795,0,1720707487,12641.474146200002,238.60804523999832,54416.36609736 2024-07-11,14:18:09.000,193,11053206,-795,0,1720707488,12641.514564060002,238.60804523999832,54416.36609736 2024-07-11,14:18:10.000,193,11053231,-795,0,1720707489,12641.554981920002,238.6573891500011,54416.50583976 2024-07-11,14:18:11.000,193,11053193,-795,0,1720707490,12641.615608710003,238.58689785000024,54416.547762480004 2024-07-11,14:18:12.000,193,11053203,-795,0,1720707491,12641.568454539993,238.57984872000088,54416.401032960006 2024-07-11,14:18:13.000,193,11053221,-795,0,1720707492,12641.581927159998,238.61509436999768,54416.4150072 2024-07-11,14:18:14.000,193,11053149,-795,0,1720707493,12641.649290259993,238.60804523999832,54416.4848784 2024-07-11,14:18:15.000,193,11053223,-795,0,1720707494,12641.656026569988,238.5939469799996,54416.43596856 2024-07-11,14:18:16.000,193,11053209,-795,0,1720707495,12641.642553949998,238.5939469799996,54416.498852640005 2024-07-11,14:18:17.000,193,11053207,-795,0,1720707496,12641.548245609993,238.62919263000367,54416.449942800005 2024-07-11,14:18:18.000,193,11053210,-795,0,1720707497,12641.588663469993,238.55165220000345,54416.42898144 2024-07-11,14:18:19.000,193,11053256,-795,0,1720707498,12641.635817640003,238.60804523999832,54416.44295568001 2024-07-11,14:18:20.000,193,11053226,-795,0,1720707499,12641.662762879998,238.57279959000152,54416.568723840006 2024-07-11,14:18:21.000,193,11053235,-795,0,1720707500,12641.588663469993,238.5446030700041,54416.42898144 2024-07-11,14:18:22.000,193,11053182,-795,0,1720707501,12641.615608710003,238.55165220000345,54416.512826879996 2024-07-11,14:18:23.000,193,11053210,-795,0,1720707502,12641.554981920002,238.53755394000473,54416.28923904 2024-07-11,14:18:24.000,193,11053239,-795,0,1720707503,12641.514564060002,238.53755394000473,54416.380071600004 2024-07-11,14:18:25.000,193,11053200,-795,0,1720707504,12641.501091439997,238.50935742000001,54416.39404584001 2024-07-11,14:18:26.000,193,11053197,-795,0,1720707505,12641.453937270002,238.4952591600013,54416.28923904 2024-07-11,14:18:27.000,193,11053223,-795,0,1720707506,12641.528036679993,238.51640654999937,54416.43596856 2024-07-11,14:18:28.000,193,11053243,-795,0,1720707507,12641.420255719997,238.4600135100045,54416.33814888 2024-07-11,14:18:29.000,193,11053223,-795,0,1720707508,12641.480882509997,238.50230829000066,54416.36609736 2024-07-11,14:18:30.000,193,11053174,-795,0,1720707509,12641.480882509997,238.48116090000258,54416.4848784 2024-07-11,14:18:31.000,193,11053208,-795,0,1720707510,12641.447200959992,238.50935742000001,54416.380071600004 2024-07-11,14:18:32.000,193,11053171,-795,0,1720707511,12641.453937270002,238.48821003000194,54416.37308448001 2024-07-11,14:18:33.000,193,11053230,-795,0,1720707512,12641.426992029992,238.50230829000066,54416.37308448001 2024-07-11,14:18:34.000,193,11053249,-795,0,1720707513,12641.379837859997,238.48821003000194,54416.331161760005 2024-07-11,14:18:35.000,193,11053216,-795,0,1720707514,12641.373101550002,238.47411177000322,54416.33814888 2024-07-11,14:18:36.000,193,11053181,-795,0,1720707515,12641.325947379992,238.45296437999787,54416.33814888 2024-07-11,14:18:37.000,193,11053212,-795,0,1720707516,12641.319211069997,238.43886611999915,54416.36609736 2024-07-11,14:18:38.000,193,11053243,-795,0,1720707517,12641.272056900001,238.3472274300002,54416.3102004 2024-07-11,14:18:39.000,193,11053201,-795,0,1720707518,12641.265320589991,238.35427655999956,54416.36609736 2024-07-11,14:18:40.000,193,11053213,-795,0,1720707519,12641.258584279996,238.32608004000213,54416.35911024 2024-07-11,14:18:41.000,193,11053235,-795,0,1720707520,12641.258584279996,238.26263787000062,54416.36609736 2024-07-11,14:18:42.000,193,11053208,-795,0,1720707521,12641.164275939991,238.21329395999783,54416.29622616 2024-07-11,14:18:43.000,193,11053233,-795,0,1720707522,12641.137330699996,238.21329395999783,54416.26827768 2024-07-11,14:18:44.000,193,11053245,-795,0,1720707523,12641.137330699996,238.1850974400004,54416.32417464001 2024-07-11,14:18:45.000,193,11053210,-795,0,1720707524,12641.144067009991,238.1498517900036,54416.35911024 2024-07-11,14:18:46.000,193,11053218,-795,0,1720707525,12641.10364914999,238.1005078800008,54416.331161760005 2024-07-11,14:18:47.000,193,11053213,-795,0,1720707526,12640.96218663999,238.065262230004,54416.20539360001 2024-07-11,14:18:48.000,193,11053246,-795,0,1720707527,12641.036286049995,238.01591832000122,54416.24731632 2024-07-11,14:18:49.000,193,11053195,-795,0,1720707528,12640.96218663999,237.98772180000378,54416.14250952 2024-07-11,14:18:50.000,193,11053212,-795,0,1720707529,12640.92850509,237.93132876000163,54416.170458 2024-07-11,14:18:51.000,193,11053224,-795,0,1720707530,12641.016077119995,237.9031322400042,54416.30321328001 2024-07-11,14:18:52.000,193,11053207,-795,0,1720707531,12641.00934081,237.86788659000013,54416.32417464001 2024-07-11,14:18:53.000,193,11053194,-795,0,1720707532,12640.98239556999,237.89608311000484,54416.35212312001 2024-07-11,14:18:54.000,193,11053220,-795,0,1720707533,12640.92176877999,237.84673920000205,54416.22635496001 2024-07-11,14:18:55.000,193,11053209,-795,0,1720707534,12640.92176877999,237.78329703000054,54416.212380720004 2024-07-11,14:18:56.000,193,11053231,-795,0,1720707535,12640.935241399995,237.76919877000182,54416.212380720004 2024-07-11,14:18:57.000,193,11053186,-795,0,1720707536,12640.90829616,237.74805138000374,54416.20539360001 2024-07-11,14:18:58.000,193,11053176,-795,0,1720707537,12640.894823539995,237.68460921000224,54416.14250952 2024-07-11,14:18:59.000,193,11053199,-795,0,1720707538,12640.874614609995,237.67051095000352,54416.114561040005 2024-07-11,14:19:00.000,193,11053203,-795,0,1720707539,12640.874614609995,237.63526529999945,54416.17744512001 2024-07-11,14:19:01.000,193,11053240,-795,0,1720707540,12640.92176877999,237.6423144299988,54416.163470880005 2024-07-11,14:19:02.000,193,11053212,-795,0,1720707541,12640.894823539995,237.5436266100005,54416.114561040005 2024-07-11,14:19:03.000,193,11053198,-795,0,1720707542,12640.8678783,237.51543009000306,54415.97481864 2024-07-11,14:19:04.000,193,11053199,-795,0,1720707543,12640.86114198999,237.50133183000435,54415.98180576 2024-07-11,14:19:05.000,193,11053220,-795,0,1720707544,12640.894823539995,237.48723356999835,54416.01674136001 2024-07-11,14:19:06.000,193,11053242,-795,0,1720707545,12640.90829616,237.38854575000005,54416.01674136001 2024-07-11,14:19:07.000,193,11053209,-795,0,1720707546,12640.90829616,237.3955948799994,54416.1005868 2024-07-11,14:19:08.000,193,11053227,-795,0,1720707547,12640.90155984999,237.3462509700039,54416.05866408001 2024-07-11,14:19:09.000,193,11053192,-795,0,1720707548,12640.86114198999,237.31805444999918,54415.946870160005 2024-07-11,14:19:10.000,193,11053200,-795,0,1720707549,12640.92176877999,237.2334648899996,54416.12154816 2024-07-11,14:19:11.000,193,11053238,-795,0,1720707550,12640.92176877999,237.22641576000024,54415.96783152001 2024-07-11,14:19:12.000,193,11053195,-795,0,1720707551,12640.8678783,237.14887533,54416.05167696 2024-07-11,14:19:13.000,193,11053205,-795,0,1720707552,12640.76009733999,237.14182620000065,54415.9259088 2024-07-11,14:19:14.000,193,11053172,-795,0,1720707553,12640.773569959994,237.09248228999786,54415.87001184001 2024-07-11,14:19:15.000,193,11053192,-795,0,1720707554,12640.793778889994,237.09248228999786,54416.03770272001 2024-07-11,14:19:16.000,193,11053179,-795,0,1720707555,12640.793778889994,237.0149418600049,54416.00975424001 2024-07-11,14:19:17.000,193,11053219,-795,0,1720707556,12640.73988840999,237.00084359999892,54415.91892168001 2024-07-11,14:19:18.000,193,11053200,-795,0,1720707557,12640.706206859999,236.93740143000468,54415.87001184001 2024-07-11,14:19:19.000,193,11053171,-795,0,1720707558,12640.659052689989,236.89510665000125,54415.87001184001 2024-07-11,14:19:20.000,193,11053224,-795,0,1720707559,12640.625371139999,236.86691013000382,54415.828089120005 2024-07-11,14:19:21.000,193,11053225,-795,0,1720707560,12640.618634829989,236.82461535000039,54415.828089120005 2024-07-11,14:19:22.000,193,11053254,-795,0,1720707561,12640.564744349998,236.75412404999952,54415.76520504 2024-07-11,14:19:23.000,193,11053187,-795,0,1720707562,12640.544535419998,236.75412404999952,54415.75123080001 2024-07-11,14:19:24.000,193,11053183,-795,0,1720707563,12640.605162209999,236.73297666000144,54415.76520504 2024-07-11,14:19:25.000,193,11053243,-795,0,1720707564,12640.659052689989,236.69773101000465,54415.87001184001 2024-07-11,14:19:26.000,193,11053240,-795,0,1720707565,12640.605162209999,236.64838710000186,54415.79315352 2024-07-11,14:19:27.000,193,11053210,-795,0,1720707566,12640.531062799993,236.66248536000057,54415.65341112001 2024-07-11,14:19:28.000,193,11053239,-795,0,1720707567,12640.558008039989,236.60609231999842,54415.52065584 2024-07-11,14:19:29.000,193,11053249,-795,0,1720707568,12640.510853869993,236.61314144999778,54415.611488400005 2024-07-11,14:19:30.000,193,11053207,-795,0,1720707569,12640.483908629998,236.54969928000355,54415.541617200004 2024-07-11,14:19:31.000,193,11053228,-795,0,1720707570,12640.531062799993,236.5426501500042,54415.60450128001 2024-07-11,14:19:32.000,193,11053186,-795,0,1720707571,12640.605162209999,236.4580605900046,54415.611488400005 2024-07-11,14:19:33.000,193,11053236,-795,0,1720707572,12640.618634829989,236.42281494000053,54415.562578560006 2024-07-11,14:19:34.000,193,11053240,-795,0,1720707573,12640.67926161999,236.41576581000118,54415.36693920001 2024-07-11,14:19:35.000,193,11053254,-795,0,1720707574,12640.672525309994,236.52150275999884,54415.38091344 2024-07-11,14:19:36.000,193,11053219,-795,0,1720707575,12640.544535419998,236.6413379700025,54415.33899072001 2024-07-11,14:19:37.000,193,11053199,-795,0,1720707576,12640.436754459988,236.63428884000314,54415.492707360005 2024-07-11,14:19:38.000,193,11053241,-795,0,1720707577,12640.403072909998,236.54969928000355,54415.50668160001 2024-07-11,14:19:39.000,193,11053202,-795,0,1720707578,12640.328973499993,236.57084667000163,54415.42982328 2024-07-11,14:19:40.000,193,11053196,-795,0,1720707579,12640.396336600003,236.53560102000483,54415.58353992001 2024-07-11,14:19:41.000,193,11053184,-795,0,1720707580,12640.349182429993,236.53560102000483,54415.52065584 2024-07-11,14:19:42.000,193,11053203,-795,0,1720707581,12640.403072909998,236.5285518899982,54415.63943688 2024-07-11,14:19:43.000,193,11053213,-795,0,1720707582,12640.389600289993,236.51445362999948,54415.56956568 2024-07-11,14:19:44.000,193,11053247,-795,0,1720707583,12640.409809219993,236.47920798000268,54415.492707360005 2024-07-11,14:19:45.000,193,11053229,-795,0,1720707584,12640.376127670002,236.5426501500042,54415.51366872001 2024-07-11,14:19:46.000,193,11053213,-795,0,1720707585,12640.423281839998,236.53560102000483,54415.5765528 2024-07-11,14:19:47.000,193,11053263,-795,0,1720707586,12640.436754459988,236.5426501500042,54415.61847552 2024-07-11,14:19:48.000,193,11053178,-795,0,1720707587,12640.342446119997,236.54969928000355,54415.54860432 2024-07-11,14:19:49.000,193,11053237,-795,0,1720707588,12640.416545530003,236.52150275999884,54415.51366872001 2024-07-11,14:19:50.000,193,11053203,-795,0,1720707589,12640.483908629998,236.5285518899982,54415.51366872001 2024-07-11,14:19:51.000,193,11053187,-795,0,1720707590,12640.409809219993,236.5285518899982,54415.47873312 2024-07-11,14:19:52.000,193,11053253,-795,0,1720707591,12640.510853869993,236.51445362999948,54415.54860432 2024-07-11,14:19:53.000,193,11053244,-795,0,1720707592,12640.517590179988,236.5285518899982,54415.47873312 2024-07-11,14:19:54.000,193,11053224,-795,0,1720707593,12640.497381249988,236.5285518899982,54415.492707360005 2024-07-11,14:19:55.000,193,11053190,-795,0,1720707594,12640.524326489998,236.50035537000076,54415.61847552 2024-07-11,14:19:56.000,193,11053222,-795,0,1720707595,12640.544535419998,236.47215885000332,54415.611488400005 2024-07-11,14:19:57.000,193,11053217,-795,0,1720707596,12640.544535419998,236.51445362999948,54415.54860432 2024-07-11,14:19:58.000,193,11053230,-795,0,1720707597,12640.571480659994,236.46510972000397,54415.56956568 2024-07-11,14:19:59.000,193,11053219,-795,0,1720707598,12640.598425899989,236.42281494000053,54415.56956568 2024-07-11,14:20:00.000,193,11053202,-795,0,1720707599,12640.625371139999,236.3664218999984,54415.58353992001 2024-07-11,14:20:01.000,193,11053184,-795,0,1720707600,12640.571480659994,236.4298640699999,54415.541617200004 2024-07-11,14:20:02.000,193,11053170,-795,0,1720707601,12640.564744349998,236.3452745100003,54415.42982328 2024-07-11,14:20:03.000,193,11053223,-795,0,1720707602,12640.524326489998,236.37347102999775,54415.48572024001 2024-07-11,14:20:04.000,193,11053219,-795,0,1720707603,12640.632107449994,236.33822538000095,54415.62546264 2024-07-11,14:20:05.000,193,11053168,-795,0,1720707604,12640.591689589994,236.37347102999775,54415.62546264 2024-07-11,14:20:06.000,193,11053200,-795,0,1720707605,12640.591689589994,236.3452745100003,54415.611488400005 2024-07-11,14:20:07.000,193,11053237,-795,0,1720707606,12640.564744349998,236.32412712000223,54415.5765528 2024-07-11,14:20:08.000,193,11053188,-795,0,1720707607,12640.591689589994,236.35937276999903,54415.56956568 2024-07-11,14:20:09.000,193,11053216,-795,0,1720707608,12640.571480659994,236.3664218999984,54415.56956568 2024-07-11,14:20:10.000,193,11053204,-795,0,1720707609,12640.611898519994,236.32412712000223,54415.59751416 2024-07-11,14:20:11.000,193,11053189,-795,0,1720707610,12640.564744349998,236.37347102999775,54415.65341112001 2024-07-11,14:20:12.000,193,11053247,-795,0,1720707611,12640.517590179988,236.35232363999967,54415.60450128001 2024-07-11,14:20:13.000,193,11053214,-795,0,1720707612,12640.510853869993,236.3946184200031,54415.58353992001 2024-07-11,14:20:14.000,193,11053130,-795,0,1720707613,12640.504117559998,236.38052016000438,54415.660398240005 2024-07-11,14:20:15.000,193,11053226,-795,0,1720707614,12640.483908629998,236.38052016000438,54415.56956568 2024-07-11,14:20:16.000,193,11053219,-795,0,1720707615,12640.463699699998,236.40871668000182,54415.52065584 2024-07-11,14:20:17.000,193,11053234,-795,0,1720707616,12640.376127670002,236.43691319999925,54415.54860432 2024-07-11,14:20:18.000,193,11053227,-795,0,1720707617,12640.349182429993,236.43691319999925,54415.51366872001 2024-07-11,14:20:19.000,193,11053256,-795,0,1720707618,12640.308764569992,236.43691319999925,54415.45777176 2024-07-11,14:20:20.000,193,11053221,-795,0,1720707619,12640.322237189997,236.4439623299986,54415.55559144001 2024-07-11,14:20:21.000,193,11053239,-795,0,1720707620,12640.268346709992,236.42281494000053,54415.58353992001 2024-07-11,14:20:22.000,193,11053203,-795,0,1720707621,12640.160565749997,236.42281494000053,54415.325016480005 2024-07-11,14:20:23.000,193,11053194,-795,0,1720707622,12640.106675269992,236.3946184200031,54415.24117104 2024-07-11,14:20:24.000,193,11053189,-795,0,1720707623,12640.180774679997,236.28888146999816,54415.157325600005 2024-07-11,14:20:25.000,193,11053226,-795,0,1720707624,12640.328973499993,236.28888146999816,54415.227196800006 2024-07-11,14:20:26.000,193,11053236,-795,0,1720707625,12640.302028259997,236.40871668000182,54415.26911952001 2024-07-11,14:20:27.000,193,11053242,-795,0,1720707626,12640.275083020002,236.50035537000076,54415.34597784001 2024-07-11,14:20:28.000,193,11053247,-795,0,1720707627,12640.167302059992,236.5285518899982,54415.373926320004 2024-07-11,14:20:29.000,193,11053232,-795,0,1720707628,12640.106675269992,236.5426501500042,54415.35995208 2024-07-11,14:20:30.000,193,11053214,-795,0,1720707629,12640.093202650001,236.53560102000483,54415.31104224 2024-07-11,14:20:31.000,193,11053192,-795,0,1720707630,12640.086466339992,236.57084667000163,54415.443797520005 2024-07-11,14:20:32.000,193,11053201,-795,0,1720707631,12640.086466339992,236.5426501500042,54415.394887680006 2024-07-11,14:20:33.000,193,11053211,-795,0,1720707632,12640.079730029996,236.57084667000163,54415.38790056001 2024-07-11,14:20:34.000,193,11053211,-795,0,1720707633,12640.032575860001,236.5567484100029,54415.19924832001 2024-07-11,14:20:35.000,193,11053226,-795,0,1720707634,12640.052784790001,236.5285518899982,54415.29706800001 2024-07-11,14:20:36.000,193,11053191,-795,0,1720707635,12640.066257409992,236.53560102000483,54415.45777176 2024-07-11,14:20:37.000,193,11053253,-795,0,1720707636,12640.093202650001,236.53560102000483,54415.42982328 2024-07-11,14:20:38.000,193,11053228,-795,0,1720707637,12640.133620510001,236.51445362999948,54415.33899072001 2024-07-11,14:20:39.000,193,11053165,-795,0,1720707638,12640.099938959997,236.5285518899982,54415.325016480005 2024-07-11,14:20:40.000,193,11053228,-795,0,1720707639,12640.099938959997,236.51445362999948,54415.373926320004 2024-07-11,14:20:41.000,193,11053238,-795,0,1720707640,12640.079730029996,236.5426501500042,54415.34597784001 2024-07-11,14:20:42.000,193,11053228,-795,0,1720707641,12640.106675269992,236.56379754000227,54415.24815816001 2024-07-11,14:20:43.000,193,11053189,-795,0,1720707642,12640.167302059992,236.577895800001,54415.33899072001 2024-07-11,14:20:44.000,193,11053226,-795,0,1720707643,12640.295291950002,236.5567484100029,54415.48572024001 2024-07-11,14:20:45.000,193,11053237,-795,0,1720707644,12640.308764569992,236.5567484100029,54415.45777176 2024-07-11,14:20:46.000,193,11053179,-795,0,1720707645,12640.315500880002,236.577895800001,54415.43681040001 2024-07-11,14:20:47.000,193,11053224,-795,0,1720707646,12640.275083020002,236.59904318999907,54415.34597784001 2024-07-11,14:20:48.000,193,11053215,-795,0,1720707647,12640.275083020002,236.5919940599997,54415.31104224 2024-07-11,14:20:49.000,193,11053199,-795,0,1720707648,12640.207719919992,236.5919940599997,54415.28309376 2024-07-11,14:20:50.000,193,11053232,-795,0,1720707649,12640.369391359993,236.58494493000035,54415.45777176 2024-07-11,14:20:51.000,193,11053238,-795,0,1720707650,12640.409809219993,236.59904318999907,54415.51366872001 2024-07-11,14:20:52.000,193,11053238,-795,0,1720707651,12640.416545530003,236.58494493000035,54415.46475888001 2024-07-11,14:20:53.000,193,11053234,-795,0,1720707652,12640.463699699998,236.60609231999842,54415.443797520005 2024-07-11,14:20:54.000,193,11053141,-795,0,1720707653,12640.483908629998,236.62723971000378,54415.52764296 2024-07-11,14:20:55.000,193,11053221,-795,0,1720707654,12640.504117559998,236.62019058000442,54415.4018748 2024-07-11,14:20:56.000,193,11053244,-795,0,1720707655,12640.544535419998,236.61314144999778,54415.60450128001 2024-07-11,14:20:57.000,193,11053218,-795,0,1720707656,12640.537799109989,236.71182927000336,54415.49969448 2024-07-11,14:20:58.000,193,11053203,-795,0,1720707657,12640.544535419998,236.72592753000208,54415.45078464 2024-07-11,14:20:59.000,193,11053226,-795,0,1720707658,12640.537799109989,236.71182927000336,54415.46475888001 2024-07-11,14:21:00.000,193,11053181,-795,0,1720707659,12640.584953279998,236.72592753000208,54415.541617200004 2024-07-11,14:21:01.000,193,11053224,-795,0,1720707660,12640.531062799993,236.77527144000487,54415.60450128001 2024-07-11,14:21:02.000,193,11053171,-795,0,1720707661,12640.584953279998,236.77527144000487,54415.59052704 2024-07-11,14:21:03.000,193,11053219,-795,0,1720707662,12640.483908629998,236.82461535000039,54415.4018748 2024-07-11,14:21:04.000,193,11053187,-795,0,1720707663,12640.490644939993,236.84576273999846,54415.45078464 2024-07-11,14:21:05.000,193,11053216,-795,0,1720707664,12640.524326489998,236.86691013000382,54415.53463008001 2024-07-11,14:21:06.000,193,11053205,-795,0,1720707665,12640.497381249988,236.88100839000253,54415.51366872001 2024-07-11,14:21:07.000,193,11053253,-795,0,1720707666,12640.456963389988,236.8880575200019,54415.42982328 2024-07-11,14:21:08.000,193,11053210,-795,0,1720707667,12640.497381249988,236.90920490999997,54415.43681040001 2024-07-11,14:21:09.000,193,11053216,-795,0,1720707668,12640.450227079993,236.94445056000404,54415.471746 2024-07-11,14:21:10.000,193,11053171,-795,0,1720707669,12640.436754459988,236.9233031699987,54415.49969448 2024-07-11,14:21:11.000,193,11053210,-795,0,1720707670,12640.416545530003,236.94445056000404,54415.471746 2024-07-11,14:21:12.000,193,11053179,-795,0,1720707671,12640.369391359993,236.95854882000276,54415.41584904001 2024-07-11,14:21:13.000,193,11053160,-795,0,1720707672,12640.315500880002,236.97264708000148,54415.31802936001 2024-07-11,14:21:14.000,193,11053200,-795,0,1720707673,12640.302028259997,237.0149418600049,54415.35995208 2024-07-11,14:21:15.000,193,11053184,-795,0,1720707674,12640.349182429993,237.04313838000235,54415.48572024001 2024-07-11,14:21:16.000,193,11053183,-795,0,1720707675,12640.349182429993,237.07838402999914,54415.492707360005 2024-07-11,14:21:17.000,193,11053170,-795,0,1720707676,12640.322237189997,237.1700227199981,54415.49969448 2024-07-11,14:21:18.000,193,11053139,-795,0,1720707677,12640.355918740002,237.1700227199981,54415.373926320004 2024-07-11,14:21:19.000,193,11053180,-795,0,1720707678,12640.322237189997,237.20526837000216,54415.45078464 2024-07-11,14:21:20.000,193,11053215,-795,0,1720707679,12640.396336600003,237.20526837000216,54415.41584904001 2024-07-11,14:21:21.000,193,11053270,-795,0,1720707680,12640.369391359993,237.25461227999767,54415.40886192 2024-07-11,14:21:22.000,193,11053215,-795,0,1720707681,12640.328973499993,237.2616614100043,54415.28309376 2024-07-11,14:21:23.000,193,11053236,-795,0,1720707682,12640.268346709992,237.2969070600011,54415.33899072001 2024-07-11,14:21:24.000,193,11053172,-795,0,1720707683,12640.322237189997,237.32510357999854,54415.46475888001 2024-07-11,14:21:25.000,193,11053180,-795,0,1720707684,12640.275083020002,237.3321527099979,54415.51366872001 2024-07-11,14:21:26.000,193,11053196,-795,0,1720707685,12640.227928849992,237.2969070600011,54415.49969448 2024-07-11,14:21:27.000,193,11053242,-795,0,1720707686,12640.180774679997,237.35330010000325,54415.38790056001 2024-07-11,14:21:28.000,193,11053187,-795,0,1720707687,12640.113411580001,237.31805444999918,54415.35296496 2024-07-11,14:21:29.000,193,11053206,-795,0,1720707688,12640.093202650001,237.36739836000197,54415.34597784001 2024-07-11,14:21:30.000,193,11053197,-795,0,1720707689,12640.059521099996,237.38854575000005,54415.373926320004 2024-07-11,14:21:31.000,193,11053259,-795,0,1720707690,12640.052784790001,237.36739836000197,54415.43681040001 2024-07-11,14:21:32.000,193,11053187,-795,0,1720707691,12640.032575860001,237.36739836000197,54415.4018748 2024-07-11,14:21:33.000,193,11053260,-795,0,1720707692,12639.95174014,237.37444749000133,54415.373926320004 2024-07-11,14:21:34.000,193,11053155,-795,0,1720707693,12639.985421689991,237.33920184000453,54415.41584904001 2024-07-11,14:21:35.000,193,11053198,-795,0,1720707694,12639.88437703999,237.35330010000325,54415.16431272 2024-07-11,14:21:36.000,193,11053209,-795,0,1720707695,12639.91132228,237.2969070600011,54415.325016480005 2024-07-11,14:21:37.000,193,11053227,-795,0,1720707696,12639.83048656,237.31100531999982,54415.23418392 2024-07-11,14:21:38.000,193,11053238,-795,0,1720707697,12639.81027763,237.33920184000453,54415.25514528 2024-07-11,14:21:39.000,193,11053218,-795,0,1720707698,12639.82375024999,237.27575967000303,54415.38091344 2024-07-11,14:21:40.000,193,11053180,-795,0,1720707699,12639.83048656,237.26871054000367,54415.38091344 2024-07-11,14:21:41.000,193,11053214,-795,0,1720707700,12639.70923298,237.24051401999895,54415.18527408 2024-07-11,14:21:42.000,193,11053209,-795,0,1720707701,12639.74965084,237.2334648899996,54415.38790056001 2024-07-11,14:21:43.000,193,11053206,-795,0,1720707702,12639.715969289995,237.22641576000024,54415.23418392 2024-07-11,14:21:44.000,193,11053183,-795,0,1720707703,12639.66881512,237.19117011000344,54415.2621324 2024-07-11,14:21:45.000,193,11053231,-795,0,1720707704,12639.68902405,237.15592445999937,54415.276106640005 2024-07-11,14:21:46.000,193,11053239,-795,0,1720707705,12639.68902405,237.14887533,54415.325016480005 2024-07-11,14:21:47.000,193,11053226,-795,0,1720707706,12639.695760359995,237.12772794000193,54415.33899072001 2024-07-11,14:21:48.000,193,11053236,-795,0,1720707707,12639.715969289995,237.10658055000386,54415.30405512 2024-07-11,14:21:49.000,193,11053166,-795,0,1720707708,12639.715969289995,237.0854331599985,54415.28309376 2024-07-11,14:21:50.000,193,11053202,-795,0,1720707709,12639.62166094999,237.036089250003,54414.88482792001 2024-07-11,14:21:51.000,193,11053212,-795,0,1720707710,12639.66207880999,237.04313838000235,54415.12937712001 2024-07-11,14:21:52.000,193,11053238,-795,0,1720707711,12639.70249666999,237.02199099000427,54415.12937712001 2024-07-11,14:21:53.000,193,11053212,-795,0,1720707712,12639.74291452999,237.02904012000363,54415.22020968001 2024-07-11,14:21:54.000,193,11053208,-795,0,1720707713,12639.655342499995,236.9867453400002,54415.03155744001 2024-07-11,14:21:55.000,193,11053192,-795,0,1720707714,12639.64860619,237.00789272999828,54415.11540288 2024-07-11,14:21:56.000,193,11053245,-795,0,1720707715,12639.68228773999,236.97969621000084,54415.206235440004 2024-07-11,14:21:57.000,193,11053206,-795,0,1720707716,12639.655342499995,236.99379446999956,54415.22020968001 2024-07-11,14:21:58.000,193,11053170,-795,0,1720707717,12639.64186987999,236.97264708000148,54415.15033848001 2024-07-11,14:21:59.000,193,11053194,-795,0,1720707718,12639.655342499995,236.97969621000084,54415.17129984001 2024-07-11,14:22:00.000,193,11053168,-795,0,1720707719,12639.62839726,236.94445056000404,54415.206235440004 2024-07-11,14:22:01.000,193,11053200,-795,0,1720707720,12639.60145201999,236.9233031699987,54415.15033848001 2024-07-11,14:22:02.000,193,11053219,-795,0,1720707721,12639.54082522999,236.93035229999805,54415.02457032 2024-07-11,14:22:03.000,193,11053239,-795,0,1720707722,12639.56777047,236.86691013000382,54415.15033848001 2024-07-11,14:22:04.000,193,11053245,-795,0,1720707723,12639.614924639995,236.88100839000253,54415.276106640005 2024-07-11,14:22:05.000,193,11053232,-795,0,1720707724,12639.60818833,236.81051709000167,54415.26911952001 2024-07-11,14:22:06.000,193,11053182,-795,0,1720707725,12639.594715709994,236.78232057000423,54415.206235440004 2024-07-11,14:22:07.000,193,11053210,-795,0,1720707726,12639.54756154,236.7893697000036,54415.12937712001 2024-07-11,14:22:08.000,193,11053281,-795,0,1720707727,12639.554297849994,236.73297666000144,54415.059505920006 2024-07-11,14:22:09.000,193,11053220,-795,0,1720707728,12639.527352609999,236.71182927000336,54415.10142864001 2024-07-11,14:22:10.000,193,11053226,-795,0,1720707729,12639.527352609999,236.64838710000186,54415.07348016 2024-07-11,14:22:11.000,193,11053218,-795,0,1720707730,12639.60818833,236.62019058000442,54415.227196800006 2024-07-11,14:22:12.000,193,11053244,-795,0,1720707731,12639.527352609999,236.61314144999778,54415.2621324 2024-07-11,14:22:13.000,193,11053221,-795,0,1720707732,12639.52061629999,236.54969928000355,54415.30405512 2024-07-11,14:22:14.000,193,11053199,-795,0,1720707733,12639.507143679999,236.47920798000268,54415.18527408 2024-07-11,14:22:15.000,193,11053197,-795,0,1720707734,12639.54082522999,236.41576581000118,54415.22020968001 2024-07-11,14:22:16.000,193,11053245,-795,0,1720707735,12639.507143679999,236.41576581000118,54415.14335136 2024-07-11,14:22:17.000,193,11053213,-795,0,1720707736,12639.48019843999,236.31707799000287,54415.18527408 2024-07-11,14:22:18.000,193,11053237,-795,0,1720707737,12639.446516889999,236.33822538000095,54415.03155744001 2024-07-11,14:22:19.000,193,11053227,-795,0,1720707738,12639.379153789989,236.26068495000072,54414.96867336 2024-07-11,14:22:20.000,193,11053199,-795,0,1720707739,12639.426307959999,236.21839017000457,54415.24117104 2024-07-11,14:22:21.000,193,11053193,-795,0,1720707740,12639.446516889999,236.16199713000242,54415.276106640005 2024-07-11,14:22:22.000,193,11053186,-795,0,1720707741,12639.399362719989,236.119702349999,54415.16431272 2024-07-11,14:22:23.000,193,11053204,-795,0,1720707742,12639.338735929989,236.09150583000155,54414.98264760001 2024-07-11,14:22:24.000,193,11053187,-795,0,1720707743,12639.278109139988,236.07035844000347,54415.04553168 2024-07-11,14:22:25.000,193,11053202,-795,0,1720707744,12639.352208549994,236.04921104999812,54415.09444152 2024-07-11,14:22:26.000,193,11053213,-795,0,1720707745,12639.352208549994,235.9716706199979,54414.98264760001 2024-07-11,14:22:27.000,193,11053202,-795,0,1720707746,12639.372417479994,235.99281801000325,54415.06649304 2024-07-11,14:22:28.000,193,11053246,-795,0,1720707747,12639.338735929989,235.9998671400026,54415.06649304 2024-07-11,14:22:29.000,193,11053228,-795,0,1720707748,12639.338735929989,235.95757235999918,54415.04553168 2024-07-11,14:22:30.000,193,11053189,-795,0,1720707749,12639.379153789989,235.95052322999982,54415.05251880001 2024-07-11,14:22:31.000,193,11053205,-795,0,1720707750,12639.345472239998,235.9857688800039,54415.06649304 2024-07-11,14:22:32.000,193,11053177,-795,0,1720707751,12639.345472239998,235.9857688800039,54415.10142864001 2024-07-11,14:22:33.000,193,11053161,-795,0,1720707752,12639.318526999989,236.02101453000068,54415.10142864001 2024-07-11,14:22:34.000,193,11053198,-795,0,1720707753,12639.305054379998,236.01396540000133,54415.12937712001 2024-07-11,14:22:35.000,193,11053171,-795,0,1720707754,12639.305054379998,236.00691627000197,54415.15033848001 2024-07-11,14:22:36.000,193,11053212,-795,0,1720707755,12639.224218659998,236.04921104999812,54415.04553168 2024-07-11,14:22:37.000,193,11053170,-795,0,1720707756,12639.224218659998,236.02101453000068,54415.07348016 2024-07-11,14:22:38.000,193,11053205,-795,0,1720707757,12639.204009729998,235.9998671400026,54414.947712 2024-07-11,14:22:39.000,193,11053173,-795,0,1720707758,12639.183800799998,236.02101453000068,54415.00360896001 2024-07-11,14:22:40.000,193,11053170,-795,0,1720707759,12639.123174009997,236.02806366000004,54414.940724880005 2024-07-11,14:22:41.000,193,11053197,-795,0,1720707760,12639.136646630002,236.00691627000197,54415.07348016 2024-07-11,14:22:42.000,193,11053188,-795,0,1720707761,12639.069283529992,235.99281801000325,54414.96168624001 2024-07-11,14:22:43.000,193,11053170,-795,0,1720707762,12639.069283529992,235.9998671400026,54414.95469912 2024-07-11,14:22:44.000,193,11053204,-795,0,1720707763,12639.076019840002,235.97871975000453,54415.10142864001 2024-07-11,14:22:45.000,193,11053180,-795,0,1720707764,12639.089492459992,235.97871975000453,54415.059505920006 2024-07-11,14:22:46.000,193,11053158,-795,0,1720707765,12639.062547219997,235.9364249700011,54415.059505920006 2024-07-11,14:22:47.000,193,11053165,-795,0,1720707766,12638.981711499997,235.90822845000366,54414.88482792001 2024-07-11,14:22:48.000,193,11053205,-795,0,1720707767,12638.948029949992,235.92937584000174,54414.84290520001 2024-07-11,14:22:49.000,193,11053153,-795,0,1720707768,12638.948029949992,235.91527758000302,54414.83591808001 2024-07-11,14:22:50.000,193,11053182,-795,0,1720707769,12638.954766260002,235.8729827999996,54414.940724880005 2024-07-11,14:22:51.000,193,11053205,-795,0,1720707770,12638.894139470001,235.84478628000215,54414.76604688001 2024-07-11,14:22:52.000,193,11053206,-795,0,1720707771,12638.840248989996,235.83068802000344,54414.78002112 2024-07-11,14:22:53.000,193,11053198,-795,0,1720707772,12638.921084709997,235.83068802000344,54414.92675064 2024-07-11,14:22:54.000,193,11053173,-795,0,1720707773,12638.927821019992,235.80954062999808,54415.01059608001 2024-07-11,14:22:55.000,193,11053194,-795,0,1720707774,12638.941293639997,235.74609846000385,54414.91976352 2024-07-11,14:22:56.000,193,11053179,-795,0,1720707775,12638.914348400001,235.71790193999914,54414.989634720005 2024-07-11,14:22:57.000,193,11053187,-795,0,1720707776,12638.941293639997,235.73200019999786,54414.90578928 2024-07-11,14:22:58.000,193,11053186,-795,0,1720707777,12638.907612089992,235.64741063999827,54414.91277640001 2024-07-11,14:22:59.000,193,11053209,-795,0,1720707778,12639.015393050002,235.63331237999955,54414.90578928 2024-07-11,14:23:00.000,193,11053207,-795,0,1720707779,12639.035601980002,235.5910176000034,54415.03155744001 2024-07-11,14:23:01.000,193,11053226,-795,0,1720707780,12639.042338289997,235.59806673000276,54414.989634720005 2024-07-11,14:23:02.000,193,11053149,-795,0,1720707781,12639.069283529992,235.56987020999804,54414.97566048 2024-07-11,14:23:03.000,193,11053201,-795,0,1720707782,12639.102965079997,235.52052630000253,54414.8778408 2024-07-11,14:23:04.000,193,11053158,-795,0,1720707783,12639.076019840002,235.52052630000253,54414.92675064 2024-07-11,14:23:05.000,193,11053242,-795,0,1720707784,12639.163591869998,235.49937891000445,54414.95469912 2024-07-11,14:23:06.000,193,11053179,-795,0,1720707785,12639.170328179993,235.4782315199991,54414.98264760001 2024-07-11,14:23:07.000,193,11053198,-795,0,1720707786,12639.163591869998,235.4429858700023,54414.92675064 2024-07-11,14:23:08.000,193,11053192,-795,0,1720707787,12639.210746039993,235.38659283000015,54414.99662184 2024-07-11,14:23:09.000,193,11053226,-795,0,1720707788,12639.257900209988,235.36544544000208,54415.14335136 2024-07-11,14:23:10.000,193,11053173,-795,0,1720707789,12639.251163899993,235.35134718000336,54415.11540288 2024-07-11,14:23:11.000,193,11053176,-795,0,1720707790,12639.230954969993,235.32315065999865,54415.059505920006 2024-07-11,14:23:12.000,193,11053157,-795,0,1720707791,12639.177064490003,235.30905239999993,54414.97566048 2024-07-11,14:23:13.000,193,11053215,-795,0,1720707792,12639.204009729998,235.30905239999993,54414.89880216 2024-07-11,14:23:14.000,193,11053234,-795,0,1720707793,12639.224218659998,235.24561022999842,54415.059505920006 2024-07-11,14:23:15.000,193,11053235,-795,0,1720707794,12639.278109139988,235.26675762000377,54415.12937712001 2024-07-11,14:23:16.000,193,11053216,-795,0,1720707795,12639.278109139988,235.24561022999842,54415.059505920006 2024-07-11,14:23:17.000,193,11053205,-795,0,1720707796,12639.278109139988,235.20331545000226,54415.12937712001 2024-07-11,14:23:18.000,193,11053164,-795,0,1720707797,12639.284845449998,235.18921719000355,54415.06649304 2024-07-11,14:23:19.000,193,11053212,-795,0,1720707798,12639.237691279988,235.18921719000355,54414.91976352 2024-07-11,14:23:20.000,193,11053158,-795,0,1720707799,12639.224218659998,235.1821680600042,54414.91976352 2024-07-11,14:23:21.000,193,11053212,-795,0,1720707800,12639.305054379998,235.1821680600042,54415.08046728001 2024-07-11,14:23:22.000,193,11053178,-795,0,1720707801,12639.352208549994,235.1328241500014,54415.157325600005 2024-07-11,14:23:23.000,193,11053220,-795,0,1720707802,12639.318526999989,235.17511893000483,54415.059505920006 2024-07-11,14:23:24.000,193,11053229,-795,0,1720707803,12639.345472239998,235.16102066999883,54415.05251880001 2024-07-11,14:23:25.000,193,11053181,-795,0,1720707804,12639.338735929989,235.1962663200029,54414.96168624001 2024-07-11,14:23:26.000,193,11053184,-795,0,1720707805,12639.426307959999,235.18921719000355,54415.08046728001 2024-07-11,14:23:27.000,193,11053196,-795,0,1720707806,12639.433044269994,235.1821680600042,54415.02457032 2024-07-11,14:23:28.000,193,11053111,-795,0,1720707807,12639.352208549994,235.17511893000483,54414.89880216 2024-07-11,14:23:29.000,193,11053186,-795,0,1720707808,12639.406099029999,235.17511893000483,54414.940724880005 2024-07-11,14:23:30.000,193,11053189,-795,0,1720707809,12639.412835339994,235.1680697999982,54415.01059608001 2024-07-11,14:23:31.000,193,11053195,-795,0,1720707810,12639.406099029999,235.1680697999982,54414.98264760001 2024-07-11,14:23:32.000,193,11053204,-795,0,1720707811,12639.399362719989,235.15397153999947,54414.989634720005 2024-07-11,14:23:33.000,193,11053235,-795,0,1720707812,12639.446516889999,235.12577502000204,54415.157325600005 2024-07-11,14:23:34.000,193,11053142,-795,0,1720707813,12639.426307959999,235.11872589000268,54415.06649304 2024-07-11,14:23:35.000,193,11053179,-795,0,1720707814,12639.406099029999,235.07643110999925,54414.98264760001 2024-07-11,14:23:36.000,193,11053213,-795,0,1720707815,12639.372417479994,235.0693819799999,54414.92675064 2024-07-11,14:23:37.000,193,11053160,-795,0,1720707816,12639.338735929989,235.0975785000046,54415.0175832 2024-07-11,14:23:38.000,193,11053222,-795,0,1720707817,12639.291581759993,235.02708720000373,54414.97566048 2024-07-11,14:23:39.000,193,11053207,-795,0,1720707818,12639.291581759993,234.97774329000094,54414.99662184 2024-07-11,14:23:40.000,193,11053202,-795,0,1720707819,12639.291581759993,234.90725199000008,54415.13636424 2024-07-11,14:23:41.000,193,11053260,-795,0,1720707820,12639.298318069988,234.886104600002,54415.12937712001 2024-07-11,14:23:42.000,193,11053181,-795,0,1720707821,12639.257900209988,234.8367606899992,54415.11540288 2024-07-11,14:23:43.000,193,11053166,-795,0,1720707822,12639.204009729998,234.79446591000305,54414.95469912 2024-07-11,14:23:44.000,193,11053138,-795,0,1720707823,12639.190537109993,234.74512200000026,54415.0175832 2024-07-11,14:23:45.000,193,11053230,-795,0,1720707824,12639.271372829993,234.71692548000283,54415.06649304 2024-07-11,14:23:46.000,193,11053220,-795,0,1720707825,12639.251163899993,234.66053244000068,54415.09444152 2024-07-11,14:23:47.000,193,11053205,-795,0,1720707826,12639.224218659998,234.62528679000388,54415.03155744001 2024-07-11,14:23:48.000,193,11053192,-795,0,1720707827,12639.237691279988,234.6111885299979,54415.02457032 2024-07-11,14:23:49.000,193,11053218,-795,0,1720707828,12639.271372829993,234.5265989699983,54414.96168624001 2024-07-11,14:23:50.000,193,11053261,-795,0,1720707829,12639.257900209988,234.43496027999936,54415.09444152 2024-07-11,14:23:51.000,193,11053243,-795,0,1720707830,12639.298318069988,234.38561637000385,54414.98264760001 2024-07-11,14:23:52.000,193,11053206,-795,0,1720707831,12639.257900209988,234.38561637000385,54414.84989232 2024-07-11,14:23:53.000,193,11053209,-795,0,1720707832,12639.183800799998,234.33627246000106,54414.773034000005 2024-07-11,14:23:54.000,193,11053201,-795,0,1720707833,12639.251163899993,234.28692854999827,54414.83591808001 2024-07-11,14:23:55.000,193,11053209,-795,0,1720707834,12639.251163899993,234.28692854999827,54414.821943840005 2024-07-11,14:23:56.000,193,11053222,-795,0,1720707835,12639.291581759993,234.2305355100034,54414.947712 2024-07-11,14:23:57.000,193,11053196,-795,0,1720707836,12639.365681169998,234.2305355100034,54414.891815040006 2024-07-11,14:23:58.000,193,11053210,-795,0,1720707837,12639.338735929989,234.1811916000006,54414.870853680004 2024-07-11,14:23:59.000,193,11053172,-795,0,1720707838,12639.331999619993,234.15299508000317,54414.91976352 2024-07-11,14:24:00.000,193,11053194,-795,0,1720707839,12639.358944859989,234.09660204000102,54414.891815040006 2024-07-11,14:24:01.000,193,11053159,-795,0,1720707840,12639.392626409994,234.08955291000166,54414.91976352 2024-07-11,14:24:02.000,193,11053226,-795,0,1720707841,12639.352208549994,234.05430726000486,54414.821943840005 2024-07-11,14:24:03.000,193,11053194,-795,0,1720707842,12639.385890099999,234.04020899999887,54414.81495672001 2024-07-11,14:24:04.000,193,11053236,-795,0,1720707843,12639.439780579989,233.983815960004,54414.91277640001 2024-07-11,14:24:05.000,193,11053249,-795,0,1720707844,12639.439780579989,234.00496335000207,54414.95469912 2024-07-11,14:24:06.000,193,11053174,-795,0,1720707845,12639.419571649989,233.969717699998,54414.86386656001 2024-07-11,14:24:07.000,193,11053204,-795,0,1720707846,12639.372417479994,233.983815960004,54414.78700824 2024-07-11,14:24:08.000,193,11053217,-795,0,1720707847,12639.365681169998,233.983815960004,54414.80098248 2024-07-11,14:24:09.000,193,11053223,-795,0,1720707848,12639.318526999989,234.00496335000207,54414.76604688001 2024-07-11,14:24:10.000,193,11053222,-795,0,1720707849,12639.331999619993,233.9979142200027,54414.89880216 2024-07-11,14:24:11.000,193,11053219,-795,0,1720707850,12639.365681169998,233.99086509000335,54414.8778408 2024-07-11,14:24:12.000,193,11053187,-795,0,1720707851,12639.331999619993,234.0190616100008,54414.84989232 2024-07-11,14:24:13.000,193,11053239,-795,0,1720707852,12639.372417479994,234.06135639000422,54414.870853680004 2024-07-11,14:24:14.000,193,11053204,-795,0,1720707853,12639.325263309998,234.0331598699995,54414.724124160006 2024-07-11,14:24:15.000,193,11053190,-795,0,1720707854,12639.352208549994,234.0825037800023,54414.78002112 2024-07-11,14:24:16.000,193,11053183,-795,0,1720707855,12639.365681169998,234.0825037800023,54414.891815040006 2024-07-11,14:24:17.000,193,11053210,-755,0,1720707856,12639.392626409994,234.08955291000166,54414.821943840005 2024-07-11,14:24:18.000,193,11053226,-795,0,1720707857,12639.352208549994,234.1177494299991,54414.73111128 2024-07-11,14:24:19.000,193,11053227,-795,0,1720707858,12639.352208549994,234.1177494299991,54414.79399536001 2024-07-11,14:24:20.000,193,11053227,-795,0,1720707859,12639.385890099999,234.11070029999973,54414.91277640001 2024-07-11,14:24:21.000,193,11053153,-795,0,1720707860,12639.338735929989,234.13889682000445,54414.654252960005 2024-07-11,14:24:22.000,193,11053229,-795,0,1720707861,12639.379153789989,234.13889682000445,54414.84290520001 2024-07-11,14:24:23.000,193,11053221,-795,0,1720707862,12639.338735929989,234.17414247000124,54414.69617568001 2024-07-11,14:24:24.000,193,11053234,-795,0,1720707863,12639.325263309998,234.13889682000445,54414.68918856 2024-07-11,14:24:25.000,193,11053195,-795,0,1720707864,12639.358944859989,234.18824072999996,54414.78700824 2024-07-11,14:24:26.000,193,11053268,-795,0,1720707865,12639.284845449998,234.16709334000188,54414.75905976 2024-07-11,14:24:27.000,193,11053221,-795,0,1720707866,12639.318526999989,234.20233898999868,54414.75905976 2024-07-11,14:24:28.000,193,11053197,-795,0,1720707867,12639.284845449998,234.20233898999868,54414.73111128 2024-07-11,14:24:29.000,193,11053188,-795,0,1720707868,12639.311790689993,234.22348638000403,54414.71014992 2024-07-11,14:24:30.000,193,11053132,-795,0,1720707869,12639.318526999989,234.20233898999868,54414.773034000005 2024-07-11,14:24:31.000,193,11053179,-795,0,1720707870,12639.325263309998,234.23758464000275,54414.654252960005 2024-07-11,14:24:32.000,193,11053179,-795,0,1720707871,12639.345472239998,234.20233898999868,54414.71713704001 2024-07-11,14:24:33.000,193,11053216,-795,0,1720707872,12639.244427589998,234.23758464000275,54414.73111128 2024-07-11,14:24:34.000,193,11053192,-795,0,1720707873,12639.251163899993,234.22348638000403,54414.71014992 2024-07-11,14:24:35.000,193,11053194,-795,0,1720707874,12639.278109139988,234.20938811999804,54414.6332916 2024-07-11,14:24:36.000,193,11053188,-795,0,1720707875,12639.325263309998,234.16709334000188,54414.7380984 2024-07-11,14:24:37.000,193,11053245,-795,0,1720707876,12639.311790689993,234.1811916000006,54414.64726584001 2024-07-11,14:24:38.000,193,11053216,-795,0,1720707877,12639.271372829993,234.17414247000124,54414.52149768 2024-07-11,14:24:39.000,193,11053221,-795,0,1720707878,12639.331999619993,234.15299508000317,54414.66124008 2024-07-11,14:24:40.000,193,11053207,-795,0,1720707879,12639.318526999989,234.16004421000252,54414.654252960005 2024-07-11,14:24:41.000,193,11053260,-795,0,1720707880,12639.325263309998,234.17414247000124,54414.64726584001 2024-07-11,14:24:42.000,193,11053215,-795,0,1720707881,12639.345472239998,234.15299508000317,54414.54944616001 2024-07-11,14:24:43.000,193,11053171,-795,0,1720707882,12639.392626409994,234.17414247000124,54414.64726584001 2024-07-11,14:24:44.000,193,11053192,-795,0,1720707883,12639.426307959999,234.18824072999996,54414.74508552001 2024-07-11,14:24:45.000,193,11053195,-795,0,1720707884,12639.466725819999,234.23758464000275,54414.821943840005 2024-07-11,14:24:46.000,193,11053190,-795,0,1720707885,12639.466725819999,234.23758464000275,54414.75905976 2024-07-11,14:24:47.000,193,11053213,-795,0,1720707886,12639.412835339994,234.25873203000083,54414.67521432001 2024-07-11,14:24:48.000,193,11053202,-795,0,1720707887,12639.412835339994,234.25873203000083,54414.54944616001 2024-07-11,14:24:49.000,193,11053224,-795,0,1720707888,12639.426307959999,234.31512507000298,54414.605343120005 2024-07-11,14:24:50.000,193,11053227,-795,0,1720707889,12639.446516889999,234.2939776800049,54414.74508552001 2024-07-11,14:24:51.000,193,11053206,-795,0,1720707890,12639.311790689993,234.34332159000041,54414.51451056 2024-07-11,14:24:52.000,193,11053189,-795,0,1720707891,12639.412835339994,234.35741984999913,54414.6332916 2024-07-11,14:24:53.000,193,11053168,-795,0,1720707892,12639.453253199994,234.3785672400045,54414.64027872 2024-07-11,14:24:54.000,193,11053177,-795,0,1720707893,12639.365681169998,234.42791115,54414.52848480001 2024-07-11,14:24:55.000,193,11053205,-795,0,1720707894,12639.466725819999,234.47020593000343,54414.78002112 2024-07-11,14:24:56.000,193,11053181,-795,0,1720707895,12639.507143679999,234.42086202000064,54414.773034000005 2024-07-11,14:24:57.000,193,11053191,-795,0,1720707896,12639.406099029999,234.47020593000343,54414.64726584001 2024-07-11,14:24:58.000,193,11053207,-795,0,1720707897,12639.433044269994,234.4772550600028,54414.62630448001 2024-07-11,14:24:59.000,193,11053224,-795,0,1720707898,12639.392626409994,234.51250070999959,54414.62630448001 2024-07-11,14:25:00.000,193,11053192,-795,0,1720707899,12639.419571649989,234.5406972300043,54414.724124160006 2024-07-11,14:25:01.000,193,11053180,-795,0,1720707900,12639.352208549994,234.55479549000302,54414.71713704001 2024-07-11,14:25:02.000,193,11053182,-795,0,1720707901,12639.392626409994,234.5900411399998,54414.773034000005 2024-07-11,14:25:03.000,193,11053180,-795,0,1720707902,12639.271372829993,234.6111885299979,54414.52149768 2024-07-11,14:25:04.000,193,11053180,-795,0,1720707903,12639.305054379998,234.61823766000452,54414.58438176 2024-07-11,14:25:05.000,193,11053176,-795,0,1720707904,12639.278109139988,234.61823766000452,54414.62630448001 2024-07-11,14:25:06.000,193,11053202,-795,0,1720707905,12639.271372829993,234.64643418000196,54414.58438176 2024-07-11,14:25:07.000,193,11053207,-795,0,1720707906,12639.251163899993,234.68167982999876,54414.68220144 2024-07-11,14:25:08.000,193,11053235,-795,0,1720707907,12639.244427589998,234.6746306999994,54414.64027872 2024-07-11,14:25:09.000,193,11053214,-795,0,1720707908,12639.190537109993,234.6746306999994,54414.57739464001 2024-07-11,14:25:10.000,193,11053178,-795,0,1720707909,12639.204009729998,234.6393850500026,54414.59136888 2024-07-11,14:25:11.000,193,11053212,-795,0,1720707910,12639.163591869998,234.68167982999876,54414.50053632001 2024-07-11,14:25:12.000,193,11053207,-795,0,1720707911,12639.190537109993,234.64643418000196,54414.50752344001 2024-07-11,14:25:13.000,193,11053182,-795,0,1720707912,12639.035601980002,234.63233592000324,54414.367781040004 2024-07-11,14:25:14.000,193,11053218,-795,0,1720707913,12639.008656739992,234.63233592000324,54414.34681968 2024-07-11,14:25:15.000,193,11053216,-795,0,1720707914,12639.069283529992,234.65348331000132,54414.4935492 2024-07-11,14:25:16.000,193,11053171,-795,0,1720707915,12639.049074599992,234.64643418000196,54414.4935492 2024-07-11,14:25:17.000,193,11053194,-795,0,1720707916,12639.035601980002,234.66758157000004,54414.47957496001 2024-07-11,14:25:18.000,193,11053173,-795,0,1720707917,12639.022129359997,234.69577809000475,54414.44463936 2024-07-11,14:25:19.000,193,11053170,-795,0,1720707918,12638.974975190002,234.66053244000068,54414.423678 2024-07-11,14:25:20.000,193,11053190,-795,0,1720707919,12638.941293639997,234.65348331000132,54414.45162648 2024-07-11,14:25:21.000,193,11053184,-795,0,1720707920,12638.900875779997,234.68167982999876,54414.45162648 2024-07-11,14:25:22.000,193,11053249,-795,0,1720707921,12638.941293639997,234.66053244000068,54414.41669088 2024-07-11,14:25:23.000,193,11053189,-795,0,1720707922,12638.900875779997,234.7028272200041,54414.37476816 2024-07-11,14:25:24.000,193,11053201,-795,0,1720707923,12638.948029949992,234.71692548000283,54414.3538068 2024-07-11,14:25:25.000,193,11053180,-795,0,1720707924,12638.988447809992,234.73102374000155,54414.44463936 2024-07-11,14:25:26.000,193,11053120,-795,0,1720707925,12638.981711499997,234.75217112999962,54414.39572952 2024-07-11,14:25:27.000,193,11053201,-795,0,1720707926,12638.995184120002,234.74512200000026,54414.388742400006 2024-07-11,14:25:28.000,193,11053215,-795,0,1720707927,12638.907612089992,234.7874167800037,54414.14419320001 2024-07-11,14:25:29.000,193,11053145,-795,0,1720707928,12638.981711499997,234.8015150400024,54414.37476816 2024-07-11,14:25:30.000,193,11053167,-795,0,1720707929,12639.035601980002,234.79446591000305,54414.388742400006 2024-07-11,14:25:31.000,193,11053176,-795,0,1720707930,12639.062547219997,234.79446591000305,54414.5634204 2024-07-11,14:25:32.000,193,11053207,-795,0,1720707931,12639.049074599992,234.7874167800037,54414.31188408001 2024-07-11,14:25:33.000,193,11053206,-795,0,1720707932,12639.082756149997,234.80856417000177,54414.37476816 2024-07-11,14:25:34.000,193,11053126,-795,0,1720707933,12639.082756149997,234.8015150400024,54414.36079392001 2024-07-11,14:25:35.000,193,11053122,-795,0,1720707934,12639.136646630002,234.76626938999834,54414.38175528001 2024-07-11,14:25:36.000,193,11053229,-795,0,1720707935,12639.210746039993,234.75922025999898,54414.39572952 2024-07-11,14:25:37.000,193,11053178,-795,0,1720707936,12639.230954969993,234.78036765000434,54414.40271664 2024-07-11,14:25:38.000,193,11053203,-795,0,1720707937,12639.251163899993,234.76626938999834,54414.23502576 2024-07-11,14:25:39.000,193,11053177,-795,0,1720707938,12639.305054379998,234.78036765000434,54414.39572952 2024-07-11,14:25:40.000,193,11053181,-795,0,1720707939,12639.399362719989,234.7380728700009,54414.57739464001 2024-07-11,14:25:41.000,193,11053186,-795,0,1720707940,12639.325263309998,234.7733185199977,54414.47258784 2024-07-11,14:25:42.000,193,11053209,-795,0,1720707941,12639.473462129994,234.75217112999962,54414.59136888 2024-07-11,14:25:43.000,193,11053198,-795,0,1720707942,12639.433044269994,234.70987635000347,54414.41669088 2024-07-11,14:25:44.000,193,11053157,-795,0,1720707943,12639.52061629999,234.75922025999898,54414.47258784 2024-07-11,14:25:45.000,193,11053215,-795,0,1720707944,12639.473462129994,234.7239746100022,54414.36079392001 2024-07-11,14:25:46.000,193,11053143,-795,0,1720707945,12639.594715709994,234.64643418000196,54414.535471920004 2024-07-11,14:25:47.000,193,11053223,-795,0,1720707946,12639.62166094999,234.65348331000132,54414.57040752 2024-07-11,14:25:48.000,193,11053174,-795,0,1720707947,12639.62839726,234.64643418000196,54414.54944616001 2024-07-11,14:25:49.000,193,11053199,-795,0,1720707948,12639.64860619,234.5900411399998,54414.51451056 2024-07-11,14:25:50.000,193,11053150,-795,0,1720707949,12639.635133569995,234.4913533200015,54414.4935492 2024-07-11,14:25:51.000,193,11053198,-795,0,1720707950,12639.70249666999,234.49840245000087,54414.5634204 2024-07-11,14:25:52.000,193,11053214,-795,0,1720707951,12639.675551429995,234.44905853999808,54414.556433280006 2024-07-11,14:25:53.000,193,11053199,-795,0,1720707952,12639.736178219995,234.3644689799985,54414.59136888 2024-07-11,14:25:54.000,193,11053195,-795,0,1720707953,12639.695760359995,234.34332159000041,54414.41669088 2024-07-11,14:25:55.000,193,11053192,-795,0,1720707954,12639.66881512,234.35037071999977,54414.40970376001 2024-07-11,14:25:56.000,193,11053197,-795,0,1720707955,12639.74965084,234.31512507000298,54414.52149768 2024-07-11,14:25:57.000,193,11053200,-795,0,1720707956,12639.78333238999,234.2939776800049,54414.64726584001 2024-07-11,14:25:58.000,193,11053206,-795,0,1720707957,12639.776596079995,234.30807594000362,54414.59136888 2024-07-11,14:25:59.000,193,11053156,-795,0,1720707958,12639.81027763,234.2939776800049,54414.66822720001 2024-07-11,14:26:00.000,193,11053214,-795,0,1720707959,12639.83048656,234.27283028999955,54414.66124008 2024-07-11,14:26:01.000,193,11053218,-795,0,1720707960,12639.837222869995,234.30102681000426,54414.68220144 2024-07-11,14:26:02.000,193,11053194,-795,0,1720707961,12639.82375024999,234.2657811600002,54414.50752344001 2024-07-11,14:26:03.000,193,11053208,-795,0,1720707962,12639.82375024999,234.27283028999955,54414.4935492 2024-07-11,14:26:04.000,193,11053202,-795,0,1720707963,12639.918058589996,234.2939776800049,54414.724124160006 2024-07-11,14:26:05.000,193,11053179,-795,0,1720707964,12639.90458596999,234.2939776800049,54414.71713704001 2024-07-11,14:26:06.000,193,11053184,-795,0,1720707965,12639.91132228,234.30807594000362,54414.7380984 2024-07-11,14:26:07.000,193,11053144,-795,0,1720707966,12639.897849659996,234.35037071999977,54414.61931736 2024-07-11,14:26:08.000,193,11053184,-795,0,1720707967,12639.89111335,234.30807594000362,54414.6332916 2024-07-11,14:26:09.000,193,11053172,-795,0,1720707968,12639.90458596999,234.28692854999827,54414.64027872 2024-07-11,14:26:10.000,193,11053221,-795,0,1720707969,12639.945003829991,234.2798794199989,54414.71014992 2024-07-11,14:26:11.000,193,11053199,-795,0,1720707970,12639.978685379996,234.35741984999913,54414.69617568001 2024-07-11,14:26:12.000,193,11053228,-795,0,1720707971,12639.978685379996,234.34332159000041,54414.7380984 2024-07-11,14:26:13.000,193,11053236,-795,0,1720707972,12639.97194907,234.3785672400045,54414.73111128 2024-07-11,14:26:14.000,193,11053214,-795,0,1720707973,12639.985421689991,234.3292233300017,54414.75905976 2024-07-11,14:26:15.000,193,11053205,-795,0,1720707974,12639.965212759991,234.35037071999977,54414.75905976 2024-07-11,14:26:16.000,193,11053173,-795,0,1720707975,12639.992158000001,234.35037071999977,54414.75905976 2024-07-11,14:26:17.000,193,11053184,-795,0,1720707976,12639.95174014,234.37151810999785,54414.66124008 2024-07-11,14:26:18.000,193,11053157,-795,0,1720707977,12639.95174014,234.32217420000234,54414.605343120005 2024-07-11,14:26:19.000,193,11053153,-795,0,1720707978,12639.95174014,234.32217420000234,54414.61931736 2024-07-11,14:26:20.000,193,11053202,-795,0,1720707979,12639.985421689991,234.31512507000298,54414.68220144 2024-07-11,14:26:21.000,193,11053174,-795,0,1720707980,12639.998894309996,234.30102681000426,54414.67521432001 2024-07-11,14:26:22.000,193,11053170,-795,0,1720707981,12640.039312169996,234.2657811600002,54414.68918856 2024-07-11,14:26:23.000,193,11053176,-795,0,1720707982,12639.998894309996,234.2939776800049,54414.52149768 2024-07-11,14:26:24.000,193,11053233,-795,0,1720707983,12639.965212759991,234.2305355100034,54414.437652240005 2024-07-11,14:26:25.000,193,11053120,-795,0,1720707984,12639.998894309996,234.22348638000403,54414.47258784 2024-07-11,14:26:26.000,193,11053223,-795,0,1720707985,12640.025839549991,234.18824072999996,54414.47957496001 2024-07-11,14:26:27.000,193,11053206,-795,0,1720707986,12640.072993720001,234.1459459500038,54414.68220144 2024-07-11,14:26:28.000,193,11053213,-795,0,1720707987,12640.072993720001,234.10365117000038,54414.62630448001 2024-07-11,14:26:29.000,193,11053185,-795,0,1720707988,12640.032575860001,234.06840552000358,54414.57040752 2024-07-11,14:26:30.000,193,11053192,-795,0,1720707989,12640.147093129992,234.00496335000207,54414.654252960005 2024-07-11,14:26:31.000,193,11053209,-795,0,1720707990,12640.072993720001,234.0190616100008,54414.50053632001 2024-07-11,14:26:32.000,193,11053197,-795,0,1720707991,12640.120147889997,233.94857030999992,54414.5634204 2024-07-11,14:26:33.000,193,11053186,-795,0,1720707992,12640.099938959997,233.9344720500012,54414.52848480001 2024-07-11,14:26:34.000,193,11053166,-795,0,1720707993,12640.147093129992,233.84988249000162,54414.50053632001 2024-07-11,14:26:35.000,193,11053185,-795,0,1720707994,12640.180774679997,233.82873510000354,54414.59835600001 2024-07-11,14:26:36.000,193,11053176,-795,0,1720707995,12640.174038370002,233.76529293000203,54414.654252960005 2024-07-11,14:26:37.000,193,11053182,-795,0,1720707996,12640.147093129992,233.77939119000075,54414.58438176 2024-07-11,14:26:38.000,193,11053179,-795,0,1720707997,12640.167302059992,233.7229981499986,54414.5634204 2024-07-11,14:26:39.000,193,11053171,-795,0,1720707998,12640.153829440002,233.68070337000245,54414.44463936 2024-07-11,14:26:40.000,193,11053167,-795,0,1720707999,12640.200983609997,233.6243103300003,54414.51451056 2024-07-11,14:26:41.000,193,11053185,-795,0,1720708000,12640.207719919992,233.6243103300003,54414.605343120005 2024-07-11,14:26:42.000,193,11053201,-795,0,1720708001,12640.194247300002,233.5890646800035,54414.57040752 2024-07-11,14:26:43.000,193,11053203,-795,0,1720708002,12640.234665160002,233.56791728999815,54414.54944616001 2024-07-11,14:26:44.000,193,11053180,-795,0,1720708003,12640.234665160002,233.56791728999815,54414.486562080005 2024-07-11,14:26:45.000,193,11053188,-795,0,1720708004,12640.254874090002,233.55381902999943,54414.47957496001 2024-07-11,14:26:46.000,193,11053155,-795,0,1720708005,12640.315500880002,233.51857338000264,54414.57739464001 2024-07-11,14:26:47.000,193,11053198,-795,0,1720708006,12640.275083020002,233.54676990000007,54414.486562080005 2024-07-11,14:26:48.000,193,11053236,-795,0,1720708007,12640.322237189997,233.44808208000177,54414.423678 2024-07-11,14:26:49.000,193,11053151,-795,0,1720708008,12640.254874090002,233.51152425000328,54414.423678 2024-07-11,14:26:50.000,193,11053219,-795,0,1720708009,12640.322237189997,233.46922946999985,54414.46560072 2024-07-11,14:26:51.000,193,11053195,-795,0,1720708010,12640.382863979998,233.39873816999898,54414.556433280006 2024-07-11,14:26:52.000,193,11053212,-795,0,1720708011,12640.423281839998,233.41988556000433,54414.59136888 2024-07-11,14:26:53.000,193,11053218,-795,0,1720708012,12640.456963389988,233.43398382000305,54414.62630448001 2024-07-11,14:26:54.000,193,11053219,-795,0,1720708013,12640.430018149993,233.43398382000305,54414.4935492 2024-07-11,14:26:55.000,193,11053180,-795,0,1720708014,12640.490644939993,233.44808208000177,54414.54944616001 2024-07-11,14:26:56.000,193,11053241,-795,0,1720708015,12640.470436009993,233.4269346900037,54414.423678 2024-07-11,14:26:57.000,193,11053192,-795,0,1720708016,12640.497381249988,233.49037685999792,54414.57040752 2024-07-11,14:26:58.000,193,11053178,-795,0,1720708017,12640.490644939993,233.51857338000264,54414.535471920004 2024-07-11,14:26:59.000,193,11053191,-795,0,1720708018,12640.517590179988,233.49037685999792,54414.54245904 2024-07-11,14:27:00.000,193,11053193,-795,0,1720708019,12640.598425899989,233.53267164000135,54414.654252960005 2024-07-11,14:27:01.000,193,11053201,-795,0,1720708020,12640.652316379994,233.51857338000264,54414.724124160006 2024-07-11,14:27:02.000,193,11053198,-795,0,1720708021,12640.605162209999,233.53267164000135,54414.69617568001 2024-07-11,14:27:03.000,193,11053190,-795,0,1720708022,12640.578216969989,233.54676990000007,54414.61233024 2024-07-11,14:27:04.000,193,11053169,-795,0,1720708023,12640.625371139999,233.58201555000414,54414.61233024 2024-07-11,14:27:05.000,193,11053179,-795,0,1720708024,12640.665788999999,233.61726120000094,54414.703162800004 2024-07-11,14:27:06.000,193,11053213,-795,0,1720708025,12640.692734239994,233.65955598000437,54414.68220144 2024-07-11,14:27:07.000,193,11053205,-795,0,1720708026,12640.69947054999,233.60316294000222,54414.67521432001 2024-07-11,14:27:08.000,193,11053166,-795,0,1720708027,12640.73988840999,233.61726120000094,54414.703162800004 2024-07-11,14:27:09.000,193,11053176,-795,0,1720708028,12640.73988840999,233.64545771999838,54414.73111128 2024-07-11,14:27:10.000,193,11053211,-795,0,1720708029,12640.76683365,233.64545771999838,54414.654252960005 2024-07-11,14:27:11.000,193,11053155,-795,0,1720708030,12640.733152099994,233.65955598000437,54414.68918856 2024-07-11,14:27:12.000,193,11053165,-795,0,1720708031,12640.706206859999,233.6736542400031,54414.67521432001 2024-07-11,14:27:13.000,193,11053209,-795,0,1720708032,12640.69947054999,233.64545771999838,54414.6332916 2024-07-11,14:27:14.000,193,11053200,-795,0,1720708033,12640.726415789999,233.68070337000245,54414.59136888 2024-07-11,14:27:15.000,193,11053215,-795,0,1720708034,12640.76009733999,233.61726120000094,54414.69617568001 2024-07-11,14:27:16.000,193,11053155,-795,0,1720708035,12640.80051519999,233.64545771999838,54414.75207264 2024-07-11,14:27:17.000,193,11053191,-795,0,1720708036,12640.71967947999,233.63135945999966,54414.724124160006 2024-07-11,14:27:18.000,193,11053186,-795,0,1720708037,12640.706206859999,233.64545771999838,54414.61931736 2024-07-11,14:27:19.000,193,11053163,-795,0,1720708038,12640.726415789999,233.61021207000158,54414.67521432001 2024-07-11,14:27:20.000,193,11053151,-795,0,1720708039,12640.706206859999,233.61021207000158,54414.66822720001 2024-07-11,14:27:21.000,193,11053176,-795,0,1720708040,12640.611898519994,233.58201555000414,54414.47957496001 2024-07-11,14:27:22.000,193,11053148,-795,0,1720708041,12640.71967947999,233.58201555000414,54414.61233024 2024-07-11,14:27:23.000,193,11053166,-795,0,1720708042,12640.726415789999,233.54676990000007,54414.724124160006 2024-07-11,14:27:24.000,193,11053186,-795,0,1720708043,12640.793778889994,233.5397207700007,54414.724124160006 2024-07-11,14:27:25.000,193,11053214,-795,0,1720708044,12640.82072412999,233.53267164000135,54414.75207264 2024-07-11,14:27:26.000,193,11053137,-795,0,1720708045,12640.834196749995,233.525622510002,54414.5634204 2024-07-11,14:27:27.000,193,11053226,-795,0,1720708046,12640.82072412999,233.51152425000328,54414.59136888 2024-07-11,14:27:28.000,193,11053171,-795,0,1720708047,12640.834196749995,233.50447512000392,54414.58438176 2024-07-11,14:27:29.000,193,11053192,-795,0,1720708048,12640.84766937,233.49037685999792,54414.556433280006 2024-07-11,14:27:30.000,193,11053207,-795,0,1720708049,12640.86114198999,233.45513121000113,54414.66822720001 2024-07-11,14:27:31.000,193,11053188,-795,0,1720708050,12640.94197770999,233.39873816999898,54414.57739464001 2024-07-11,14:27:32.000,193,11053162,-795,0,1720708051,12641.036286049995,233.40578729999834,54414.724124160006 2024-07-11,14:27:33.000,193,11053200,-795,0,1720708052,12641.00934081,233.40578729999834,54414.78002112 2024-07-11,14:27:34.000,193,11053119,-795,0,1720708053,12641.016077119995,233.33529600000475,54414.61233024 2024-07-11,14:27:35.000,193,11053106,-795,0,1720708054,12641.00934081,233.30709948000003,54414.68220144 2024-07-11,14:27:36.000,193,11053187,-795,0,1720708055,12641.04302235999,233.30709948000003,54414.67521432001 2024-07-11,14:27:37.000,193,11053197,-795,0,1720708056,12641.117121769996,233.29300122000132,54414.71014992 2024-07-11,14:27:38.000,193,11053196,-795,0,1720708057,12640.915032469995,233.194313400003,54414.388742400006 2024-07-11,14:27:39.000,193,11053178,-795,0,1720708058,12641.076703909996,233.17316600999766,54414.66124008 2024-07-11,14:27:40.000,193,11053204,-795,0,1720708059,12641.19122118,233.1308712300015,54414.7380984 2024-07-11,14:27:41.000,193,11053213,-795,0,1720708060,12641.157539629996,233.06742906,54414.74508552001 2024-07-11,14:27:42.000,193,11053144,-795,0,1720708061,12641.177748559996,233.03923254000256,54414.66124008 2024-07-11,14:27:43.000,193,11053131,-795,0,1720708062,12641.19122118,232.9828395000004,54414.75905976 2024-07-11,14:27:44.000,193,11053174,-795,0,1720708063,12641.197957489996,232.9828395000004,54414.68220144 2024-07-11,14:27:45.000,193,11053207,-795,0,1720708064,12641.218166419996,232.9334955900049,54414.703162800004 2024-07-11,14:27:46.000,193,11053176,-795,0,1720708065,12641.238375349996,232.90529907000018,54414.61931736 2024-07-11,14:27:47.000,193,11053174,-795,0,1720708066,12641.305738449992,232.85595516000467,54414.67521432001 2024-07-11,14:27:48.000,193,11053206,-795,0,1720708067,12641.352892620002,232.84185689999867,54414.64726584001 2024-07-11,14:27:49.000,193,11053196,-795,0,1720708068,12641.352892620002,232.85595516000467,54414.64726584001 2024-07-11,14:27:50.000,193,11053141,-795,0,1720708069,12641.352892620002,232.79956212000252,54414.68220144 2024-07-11,14:27:51.000,193,11053187,-795,0,1720708070,12641.386574169992,232.81366038000124,54414.68918856 2024-07-11,14:27:52.000,193,11053202,-795,0,1720708071,12641.366365239992,232.83480776999932,54414.605343120005 2024-07-11,14:27:53.000,193,11053161,-795,0,1720708072,12641.433728340002,232.84185689999867,54414.64027872 2024-07-11,14:27:54.000,193,11053156,-795,0,1720708073,12641.406783099992,232.81366038000124,54414.556433280006 2024-07-11,14:27:55.000,193,11053149,-795,0,1720708074,12641.501091439997,232.80661125000188,54414.724124160006 2024-07-11,14:27:56.000,193,11053172,-795,0,1720708075,12641.460673579997,232.83480776999932,54414.64027872 2024-07-11,14:27:57.000,193,11053192,-795,0,1720708076,12641.460673579997,232.8207095100006,54414.605343120005 2024-07-11,14:27:58.000,193,11053122,-795,0,1720708077,12641.528036679993,232.82775863999996,54414.69617568001 2024-07-11,14:27:59.000,193,11053108,-795,0,1720708078,12641.521300369997,232.84185689999867,54414.66124008 2024-07-11,14:28:00.000,193,11053197,-795,0,1720708079,12641.541509299997,232.82775863999996,54414.67521432001 2024-07-11,14:28:01.000,193,11053172,-795,0,1720708080,12641.595399780002,232.80661125000188,54414.5634204 2024-07-11,14:28:02.000,193,11053228,-795,0,1720708081,12641.541509299997,232.79251299000316,54414.486562080005 2024-07-11,14:28:03.000,193,11053180,-795,0,1720708082,12641.575190850002,232.76431646999845,54414.556433280006 2024-07-11,14:28:04.000,193,11053193,-795,0,1720708083,12641.615608710003,232.7854638600038,54414.71713704001 2024-07-11,14:28:05.000,193,11053165,-795,0,1720708084,12641.682971809998,232.76431646999845,54414.73111128 2024-07-11,14:28:06.000,193,11053158,-795,0,1720708085,12641.656026569988,232.75021820999973,54414.654252960005 2024-07-11,14:28:07.000,193,11053159,-795,0,1720708086,12641.568454539993,232.74316908000037,54414.50053632001 2024-07-11,14:28:08.000,193,11053192,-795,0,1720708087,12641.581927159998,232.72907082000165,54414.47957496001 2024-07-11,14:28:09.000,193,11053142,-795,0,1720708088,12641.629081329993,232.69382517000486,54414.37476816 2024-07-11,14:28:10.000,193,11053149,-795,0,1720708089,12641.676235499988,232.64448126000207,54414.47957496001 2024-07-11,14:28:11.000,193,11053190,-795,0,1720708090,12641.730125979993,232.65153039000143,54414.44463936 2024-07-11,14:28:12.000,193,11053147,-795,0,1720708091,12641.696444429988,232.6374321300027,54414.40970376001 2024-07-11,14:28:13.000,193,11053160,-795,0,1720708092,12641.709917049993,232.6374321300027,54414.39572952 2024-07-11,14:28:14.000,193,11053105,-795,0,1720708093,12641.784016459998,232.58808821999992,54414.45861360001 2024-07-11,14:28:15.000,193,11053148,-795,0,1720708094,12641.763807529998,232.55989170000248,54414.38175528001 2024-07-11,14:28:16.000,193,11053138,-795,0,1720708095,12641.750334909993,232.58808821999992,54414.43066512001 2024-07-11,14:28:17.000,193,11053156,-795,0,1720708096,12641.804225389998,232.5739899600012,54414.36079392001 2024-07-11,14:28:18.000,193,11053161,-795,0,1720708097,12641.736862289988,232.55989170000248,54414.25598712 2024-07-11,14:28:19.000,193,11053185,-795,0,1720708098,12641.831170629994,232.55989170000248,54414.36079392001 2024-07-11,14:28:20.000,193,11053188,-795,0,1720708099,12641.871588489994,232.56694083000184,54414.47957496001 2024-07-11,14:28:21.000,193,11053160,-795,0,1720708100,12641.831170629994,232.5246460499984,54414.37476816 2024-07-11,14:28:22.000,193,11053174,-795,0,1720708101,12641.831170629994,232.55284257000312,54414.40271664 2024-07-11,14:28:23.000,193,11053200,-795,0,1720708102,12641.864852179999,232.56694083000184,54414.40271664 2024-07-11,14:28:24.000,193,11053169,-795,0,1720708103,12641.810961699994,232.55989170000248,54414.33284544001 2024-07-11,14:28:25.000,193,11053203,-795,0,1720708104,12641.864852179999,232.5739899600012,54414.33284544001 2024-07-11,14:28:26.000,193,11053211,-795,0,1720708105,12641.891797419994,232.59513734999928,54414.45162648 2024-07-11,14:28:27.000,193,11053177,-795,0,1720708106,12641.925478969999,232.64448126000207,54414.437652240005 2024-07-11,14:28:28.000,193,11053186,-795,0,1720708107,12641.871588489994,232.6374321300027,54414.36079392001 2024-07-11,14:28:29.000,193,11053178,-795,0,1720708108,12641.885061109999,232.65153039000143,54414.40271664 2024-07-11,14:28:30.000,193,11053136,-795,0,1720708109,12641.972633139994,232.65153039000143,54414.4935492 2024-07-11,14:28:31.000,193,11053163,-795,0,1720708110,12641.992842069994,232.66562865000014,54414.486562080005 2024-07-11,14:28:32.000,193,11053149,-795,0,1720708111,12641.992842069994,232.66562865000014,54414.486562080005 2024-07-11,14:28:33.000,193,11053153,-795,0,1720708112,12641.97936944999,232.70792343000358,54414.34681968 2024-07-11,14:28:34.000,193,11053206,-795,0,1720708113,12641.952424209994,232.69382517000486,54414.45162648 2024-07-11,14:28:35.000,193,11053147,-795,0,1720708114,12642.033259929995,232.736119950001,54414.59136888 2024-07-11,14:28:36.000,193,11053204,-795,0,1720708115,12642.06694148,232.72907082000165,54414.54944616001 2024-07-11,14:28:37.000,193,11053154,-755,0,1720708116,12642.03999623999,232.74316908000037,54414.54944616001 2024-07-11,14:28:38.000,193,11053176,-795,0,1720708117,12642.04673255,232.74316908000037,54414.46560072 2024-07-11,14:28:39.000,193,11053185,-795,0,1720708118,12642.06694148,232.79251299000316,54414.45162648 2024-07-11,14:28:40.000,193,11053147,-795,0,1720708119,12642.03999623999,232.7854638600038,54414.41669088 2024-07-11,14:28:41.000,193,11053153,-795,0,1720708120,12642.02652362,232.81366038000124,54414.423678 2024-07-11,14:28:42.000,193,11053223,-795,0,1720708121,12642.03999623999,232.77841473000444,54414.4935492 2024-07-11,14:28:43.000,193,11053191,-795,0,1720708122,12642.053468859995,232.80661125000188,54414.45162648 2024-07-11,14:28:44.000,193,11053149,-795,0,1720708123,12642.00631469,232.81366038000124,54414.535471920004 2024-07-11,14:28:45.000,193,11053216,-795,0,1720708124,12641.992842069994,232.85595516000467,54414.62630448001 2024-07-11,14:28:46.000,193,11053185,-795,0,1720708125,12641.93895158999,232.79956212000252,54414.59835600001 2024-07-11,14:28:47.000,193,11053185,-795,0,1720708126,12641.89853372999,232.83480776999932,54414.3538068 2024-07-11,14:28:48.000,193,11053182,-795,0,1720708127,12641.932215279994,232.80661125000188,54414.36079392001 2024-07-11,14:28:49.000,193,11053205,-795,0,1720708128,12641.89853372999,232.7572673399991,54414.32585832 2024-07-11,14:28:50.000,193,11053171,-795,0,1720708129,12641.98610576,232.68677603999822,54414.36079392001 2024-07-11,14:28:51.000,193,11053182,-795,0,1720708130,12642.12756827,232.67972690999886,54414.45162648 2024-07-11,14:28:52.000,193,11053206,-795,0,1720708131,12642.12083195999,232.67972690999886,54414.46560072 2024-07-11,14:28:53.000,193,11053180,-795,0,1720708132,12642.1477772,232.6726777799995,54414.47957496001 2024-07-11,14:28:54.000,193,11053166,-795,0,1720708133,12642.18145874999,232.6374321300027,54414.40970376001 2024-07-11,14:28:55.000,193,11053133,-795,0,1720708134,12642.12756827,232.65153039000143,54414.31188408001 2024-07-11,14:28:56.000,193,11053136,-795,0,1720708135,12642.174722439995,232.6374321300027,54414.32585832 2024-07-11,14:28:57.000,193,11053144,-795,0,1720708136,12642.363339119991,232.65857952000079,54414.2839356 2024-07-11,14:28:58.000,193,11053193,-795,0,1720708137,12642.403756979991,232.70792343000358,54414.26297424001 2024-07-11,14:28:59.000,193,11053180,-795,0,1720708138,12642.430702220001,232.77841473000444,54414.221051520006 2024-07-11,14:29:00.000,193,11053125,-795,0,1720708139,12642.504801629992,232.70792343000358,54414.38175528001 2024-07-11,14:29:01.000,193,11053156,-795,0,1720708140,12642.484592699991,232.7220216900023,54414.367781040004 2024-07-11,14:29:02.000,193,11053169,-795,0,1720708141,12642.498065319996,232.70792343000358,54414.318871200005 2024-07-11,14:29:03.000,193,11053225,-795,0,1720708142,12642.437438529996,232.70792343000358,54414.16515456001 2024-07-11,14:29:04.000,193,11053156,-795,0,1720708143,12642.457647459996,232.7220216900023,54414.17214168001 2024-07-11,14:29:05.000,193,11053184,-795,0,1720708144,12642.457647459996,232.736119950001,54414.1791288 2024-07-11,14:29:06.000,193,11053190,-795,0,1720708145,12642.504801629992,232.71497256000293,54414.269961360005 2024-07-11,14:29:07.000,193,11053169,-795,0,1720708146,12642.504801629992,232.736119950001,54414.26297424001 2024-07-11,14:29:08.000,193,11053210,-795,0,1720708147,12642.464383769991,232.74316908000037,54414.34681968 2024-07-11,14:29:09.000,193,11053208,-795,0,1720708148,12642.457647459996,232.7713655999978,54414.269961360005 2024-07-11,14:29:10.000,193,11053171,-795,0,1720708149,12642.450911150001,232.7713655999978,54414.26297424001 2024-07-11,14:29:11.000,193,11053202,-795,0,1720708150,12642.491329010001,232.79251299000316,54414.269961360005 2024-07-11,14:29:12.000,193,11053203,-795,0,1720708151,12642.41049329,232.79251299000316,54414.1791288 2024-07-11,14:29:13.000,193,11053170,-795,0,1720708152,12642.37007543,232.81366038000124,54414.11624472 2024-07-11,14:29:14.000,193,11053162,-795,0,1720708153,12642.376811739996,232.77841473000444,54414.08829624 2024-07-11,14:29:15.000,193,11053200,-795,0,1720708154,12642.403756979991,232.79251299000316,54414.26297424001 2024-07-11,14:29:16.000,193,11053207,-795,0,1720708155,12642.417229599996,232.7572673399991,54414.318871200005 2024-07-11,14:29:17.000,193,11053191,-795,0,1720708156,12642.363339119991,232.80661125000188,54414.318871200005 2024-07-11,14:29:18.000,193,11053177,-795,0,1720708157,12642.336393879996,232.7220216900023,54414.24201288001 2024-07-11,14:29:19.000,193,11053187,-795,0,1720708158,12642.363339119991,232.7572673399991,54414.221051520006 2024-07-11,14:29:20.000,193,11053217,-795,0,1720708159,12642.37007543,232.736119950001,54414.151180320005 2024-07-11,14:29:21.000,193,11053188,-795,0,1720708160,12642.383548049991,232.72907082000165,54414.19310304001 2024-07-11,14:29:22.000,193,11053180,-795,0,1720708161,12642.363339119991,232.69382517000486,54414.14419320001 2024-07-11,14:29:23.000,193,11053159,-795,0,1720708162,12642.3498665,232.70792343000358,54414.08130912 2024-07-11,14:29:24.000,193,11053171,-795,0,1720708163,12642.356602809996,232.64448126000207,54414.032399280004 2024-07-11,14:29:25.000,193,11053177,-795,0,1720708164,12642.39028436,232.61628474000463,54414.25598712 2024-07-11,14:29:26.000,193,11053176,-795,0,1720708165,12642.430702220001,232.5739899600012,54414.20707728 2024-07-11,14:29:27.000,193,11053194,-795,0,1720708166,12642.363339119991,232.53169517999777,54414.08829624 2024-07-11,14:29:28.000,193,11053237,-795,0,1720708167,12642.336393879996,232.50349866000033,54414.09528336001 2024-07-11,14:29:29.000,193,11053213,-795,0,1720708168,12642.316184949996,232.5105477899997,54414.01143792 2024-07-11,14:29:30.000,193,11053212,-795,0,1720708169,12642.295976019996,232.45415475000482,54413.99746368001 2024-07-11,14:29:31.000,193,11053176,-795,0,1720708170,12642.363339119991,232.4259582300001,54414.13720608 2024-07-11,14:29:32.000,193,11053206,-795,0,1720708171,12642.39028436,232.36956518999796,54414.151180320005 2024-07-11,14:29:33.000,193,11053223,-795,0,1720708172,12642.383548049991,232.3907125800033,54414.15816744 2024-07-11,14:29:34.000,193,11053178,-795,0,1720708173,12642.39028436,232.31317215000308,54414.01143792 2024-07-11,14:29:35.000,193,11053177,-795,0,1720708174,12642.383548049991,232.277926499999,54414.032399280004 2024-07-11,14:29:36.000,193,11053168,-795,0,1720708175,12642.437438529996,232.2638282400003,54414.0393864 2024-07-11,14:29:37.000,193,11053182,-795,0,1720708176,12642.41049329,232.2638282400003,54414.06034776 2024-07-11,14:29:38.000,193,11053217,-795,0,1720708177,12642.450911150001,232.21448433000478,54413.94855384 2024-07-11,14:29:39.000,193,11053226,-795,0,1720708178,12642.444174839991,232.17218955000135,54413.99047656 2024-07-11,14:29:40.000,193,11053202,-795,0,1720708179,12642.511537940001,232.12284563999856,54414.08829624 2024-07-11,14:29:41.000,193,11053187,-795,0,1720708180,12642.518274249996,232.13694390000455,54414.11624472 2024-07-11,14:29:42.000,193,11053171,-795,0,1720708181,12642.545219489992,232.10169825000048,54414.102270480005 2024-07-11,14:29:43.000,193,11053189,-795,0,1720708182,12642.484592699991,232.0664526000037,54414.02541216001 2024-07-11,14:29:44.000,193,11053198,-795,0,1720708183,12642.551955800001,232.04530520999833,54414.07432200001 2024-07-11,14:29:45.000,193,11053186,-795,0,1720708184,12642.551955800001,232.05940347000433,54414.13021896 2024-07-11,14:29:46.000,193,11053205,-795,0,1720708185,12642.572164730002,232.07350173000304,54414.09528336001 2024-07-11,14:29:47.000,193,11053200,-795,0,1720708186,12642.646264139992,232.0664526000037,54414.08130912 2024-07-11,14:29:48.000,193,11053189,-795,0,1720708187,12642.673209380002,232.10874737999984,54414.102270480005 2024-07-11,14:29:49.000,193,11053181,-795,0,1720708188,12642.666473069992,232.1157965099992,54414.12323184001 2024-07-11,14:29:50.000,193,11053188,-795,0,1720708189,12642.760781409997,232.0664526000037,54414.08829624 2024-07-11,14:29:51.000,193,11053226,-795,0,1720708190,12642.733836170002,232.0664526000037,54414.08829624 2024-07-11,14:29:52.000,193,11053176,-795,0,1720708191,12642.801199269998,232.09464912000112,54414.08829624 2024-07-11,14:29:53.000,193,11053217,-795,0,1720708192,12642.720363549997,232.09464912000112,54414.00445080001 2024-07-11,14:29:54.000,193,11053209,-795,0,1720708193,12642.767517719993,232.13694390000455,54413.95554096001 2024-07-11,14:29:55.000,193,11053201,-795,0,1720708194,12642.888771299993,232.165140420002,54414.04637352001 2024-07-11,14:29:56.000,193,11053181,-795,0,1720708195,12642.868562369993,232.15809129000263,54413.94156672 2024-07-11,14:29:57.000,193,11053195,-795,0,1720708196,12642.949398089993,232.165140420002,54414.04637352001 2024-07-11,14:29:58.000,193,11053151,-795,0,1720708197,12642.949398089993,232.1792386800007,54414.02541216001 2024-07-11,14:29:59.000,193,11053153,-795,0,1720708198,12642.915716539988,232.20038606999879,54414.07432200001 2024-07-11,14:30:00.000,193,11053160,-795,0,1720708199,12643.030233809994,232.1792386800007,54414.26297424001 2024-07-11,14:30:01.000,193,11053157,-795,0,1720708200,12643.016761189989,232.165140420002,54414.17214168001 2024-07-11,14:30:02.000,193,11053179,-795,0,1720708201,12643.010024879994,232.15104216000327,54414.21406440001 2024-07-11,14:30:03.000,193,11053176,-795,0,1720708202,12643.050442739994,232.12989476999792,54414.2839356 2024-07-11,14:30:04.000,193,11053152,-795,0,1720708203,12643.097596909989,232.10169825000048,54414.19310304001 2024-07-11,14:30:05.000,193,11053219,-795,0,1720708204,12643.11780583999,232.0805508600024,54414.29790984 2024-07-11,14:30:06.000,193,11053164,-795,0,1720708205,12643.144751079999,232.04530520999833,54414.29092272001 2024-07-11,14:30:07.000,193,11053163,-795,0,1720708206,12643.097596909989,231.9677647799981,54414.221051520006 2024-07-11,14:30:08.000,193,11053197,-795,0,1720708207,12643.090860599994,231.9325191300013,54414.200090160004 2024-07-11,14:30:09.000,193,11053146,-795,0,1720708208,12643.090860599994,231.89727348000451,54414.200090160004 2024-07-11,14:30:10.000,193,11053180,-795,0,1720708209,12643.070651669994,231.85497870000108,54414.151180320005 2024-07-11,14:30:11.000,193,11053194,-795,0,1720708210,12643.13801476999,231.8056347899983,54414.33983256001 2024-07-11,14:30:12.000,193,11053179,-795,0,1720708211,12643.20537787,231.74219262000406,54414.29790984 2024-07-11,14:30:13.000,193,11053203,-795,0,1720708212,12643.171696319994,231.67875045000255,54414.30489696 2024-07-11,14:30:14.000,193,11053176,-795,0,1720708213,12643.191905249994,231.65760306000448,54414.29092272001 2024-07-11,14:30:15.000,193,11053192,-795,0,1720708214,12643.13801476999,231.6082591500017,54414.20707728 2024-07-11,14:30:16.000,193,11053168,-795,0,1720708215,12643.18516894,231.5236695900021,54414.1791288 2024-07-11,14:30:17.000,193,11053199,-795,0,1720708216,12643.171696319994,231.48842393999803,54414.23502576 2024-07-11,14:30:18.000,193,11053182,-795,0,1720708217,12643.17843262999,231.43203090000316,54414.1791288 2024-07-11,14:30:19.000,193,11053187,-795,0,1720708218,12643.17843262999,231.3615396000023,54414.24201288001 2024-07-11,14:30:20.000,193,11053195,-795,0,1720708219,12643.164960009999,231.29809743000078,54414.13720608 2024-07-11,14:30:21.000,193,11053169,-795,0,1720708220,12643.232323109994,231.24170438999863,54414.27694848 2024-07-11,14:30:22.000,193,11053162,-795,0,1720708221,12643.151487389994,231.1289183100016,54414.07432200001 2024-07-11,14:30:23.000,193,11053220,-795,0,1720708222,12643.24579573,231.02318136000395,54414.1092576 2024-07-11,14:30:24.000,193,11053202,-795,0,1720708223,12643.19864155999,230.97383745000116,54414.1092576 2024-07-11,14:30:25.000,193,11053228,-795,0,1720708224,12643.24579573,230.8821987600022,54414.032399280004 2024-07-11,14:30:26.000,193,11053159,-795,0,1720708225,12643.34010406999,230.8187565900007,54414.032399280004 2024-07-11,14:30:27.000,193,11053204,-795,0,1720708226,12643.4276761,230.79760920000263,54413.9695152 2024-07-11,14:30:28.000,193,11053201,-795,0,1720708227,12643.353576689995,230.84695310999814,54413.92759248001 2024-07-11,14:30:29.000,193,11053175,-795,0,1720708228,12643.34684038,230.81170746000134,54414.0393864 2024-07-11,14:30:30.000,193,11053200,-795,0,1720708229,12643.34684038,230.7694126799979,54414.13720608 2024-07-11,14:30:31.000,193,11053202,-795,0,1720708230,12643.34010406999,230.70597051000368,54414.16515456001 2024-07-11,14:30:32.000,193,11053215,-795,0,1720708231,12643.333367759995,230.68482311999833,54414.16515456001 2024-07-11,14:30:33.000,193,11053209,-795,0,1720708232,12643.32663145,230.6354792100028,54414.1092576 2024-07-11,14:30:34.000,193,11053218,-795,0,1720708233,12643.31989513999,230.6072826899981,54414.09528336001 2024-07-11,14:30:35.000,193,11053196,-795,0,1720708234,12643.373785619995,230.6072826899981,54414.24201288001 2024-07-11,14:30:36.000,193,11053204,-795,0,1720708235,12643.34010406999,230.6072826899981,54414.17214168001 2024-07-11,14:30:37.000,193,11053205,-795,0,1720708236,12643.353576689995,230.58613530000002,54414.26297424001 2024-07-11,14:30:38.000,193,11053202,-795,0,1720708237,12643.373785619995,230.5720370400013,54414.1791288 2024-07-11,14:30:39.000,193,11053153,-795,0,1720708238,12643.36704931,230.5720370400013,54414.1791288 2024-07-11,14:30:40.000,193,11053185,-795,0,1720708239,12643.414203479995,230.59318442999938,54414.221051520006 2024-07-11,14:30:41.000,193,11053163,-795,0,1720708240,12643.44788503,230.58613530000002,54414.15816744 2024-07-11,14:30:42.000,193,11053178,-795,0,1720708241,12643.40746717,230.60023355999874,54414.13021896 2024-07-11,14:30:43.000,193,11053198,-795,0,1720708242,12643.40746717,230.64252834000217,54414.17214168001 2024-07-11,14:30:44.000,193,11053165,-795,0,1720708243,12643.50177550999,230.6354792100028,54414.22803864 2024-07-11,14:30:45.000,193,11053156,-795,0,1720708244,12643.50177550999,230.6707248599996,54414.2839356 2024-07-11,14:30:46.000,193,11053199,-795,0,1720708245,12643.52872075,230.6072826899981,54414.22803864 2024-07-11,14:30:47.000,193,11053213,-795,0,1720708246,12643.414203479995,230.64957747000153,54414.1092576 2024-07-11,14:30:48.000,193,11053196,-795,0,1720708247,12643.373785619995,230.68482311999833,54414.102270480005 2024-07-11,14:30:49.000,193,11053167,-795,0,1720708248,12643.40746717,230.6707248599996,54414.102270480005 2024-07-11,14:30:50.000,193,11053151,-795,0,1720708249,12643.44788503,230.62843008000345,54414.19310304001 2024-07-11,14:30:51.000,193,11053163,-795,0,1720708250,12643.454621339995,230.64252834000217,54414.18611592 2024-07-11,14:30:52.000,193,11053200,-795,0,1720708251,12643.4276761,230.6918722499977,54414.21406440001 2024-07-11,14:30:53.000,193,11053166,-795,0,1720708252,12643.38725824,230.68482311999833,54414.14419320001 2024-07-11,14:30:54.000,193,11053185,-795,0,1720708253,12643.434412409995,230.70597051000368,54414.20707728 2024-07-11,14:30:55.000,193,11053177,-795,0,1720708254,12643.434412409995,230.70597051000368,54414.1092576 2024-07-11,14:30:56.000,193,11053171,-795,0,1720708255,12643.38052192999,230.71301964000304,54414.07432200001 2024-07-11,14:30:57.000,193,11053179,-795,0,1720708256,12643.44788503,230.72711790000176,54414.1791288 2024-07-11,14:30:58.000,193,11053214,-795,0,1720708257,12643.4276761,230.69892138000432,54414.1092576 2024-07-11,14:30:59.000,193,11053191,-795,0,1720708258,12643.38052192999,230.7553144199992,54413.95554096001 2024-07-11,14:31:00.000,193,11053127,-795,0,1720708259,12643.353576689995,230.73416703000112,54414.01143792 2024-07-11,14:31:01.000,193,11053133,-795,0,1720708260,12643.414203479995,230.74121616000048,54414.0393864 2024-07-11,14:31:02.000,193,11053152,-795,0,1720708261,12643.52198443999,230.74826528999984,54414.19310304001 2024-07-11,14:31:03.000,193,11053165,-795,0,1720708262,12643.50851182,230.74121616000048,54414.17214168001 2024-07-11,14:31:04.000,193,11053147,-795,0,1720708263,12643.48830289,230.69892138000432,54414.07432200001 2024-07-11,14:31:05.000,193,11053200,-795,0,1720708264,12643.495039199996,230.7694126799979,54414.102270480005 2024-07-11,14:31:06.000,193,11053172,-795,0,1720708265,12643.555665989996,230.70597051000368,54414.200090160004 2024-07-11,14:31:07.000,193,11053171,-795,0,1720708266,12643.623029089991,230.72711790000176,54414.26297424001 2024-07-11,14:31:08.000,193,11053129,-795,0,1720708267,12643.616292779996,230.71301964000304,54414.20707728 2024-07-11,14:31:09.000,193,11053144,-795,0,1720708268,12643.58934754,230.73416703000112,54414.16515456001 2024-07-11,14:31:10.000,193,11053164,-795,0,1720708269,12643.656710639996,230.71301964000304,54414.29790984 2024-07-11,14:31:11.000,193,11053191,-795,0,1720708270,12643.649974330001,230.70597051000368,54414.29092272001 2024-07-11,14:31:12.000,193,11053160,-795,0,1720708271,12643.683655879991,230.66367573000025,54414.32585832 2024-07-11,14:31:13.000,193,11053176,-795,0,1720708272,12643.636501709996,230.68482311999833,54414.23502576 2024-07-11,14:31:14.000,193,11053183,-795,0,1720708273,12643.663446949991,230.6072826899981,54414.249 2024-07-11,14:31:15.000,193,11053183,-795,0,1720708274,12643.717337429996,230.6072826899981,54414.44463936 2024-07-11,14:31:16.000,193,11053198,-795,0,1720708275,12643.764491599992,230.61433182000474,54414.43066512001 2024-07-11,14:31:17.000,193,11053186,-795,0,1720708276,12643.798173149997,230.6213809500041,54414.3538068 2024-07-11,14:31:18.000,193,11053219,-795,0,1720708277,12643.777964219997,230.58613530000002,54414.34681968 2024-07-11,14:31:19.000,193,11053192,-795,0,1720708278,12643.791436840002,230.60023355999874,54414.3538068 2024-07-11,14:31:20.000,193,11053180,-795,0,1720708279,12643.831854700002,230.5720370400013,54414.33983256001 2024-07-11,14:31:21.000,193,11053181,-795,0,1720708280,12643.825118389992,230.6354792100028,54414.367781040004 2024-07-11,14:31:22.000,193,11053220,-795,0,1720708281,12643.804909459992,230.6213809500041,54414.31188408001 2024-07-11,14:31:23.000,193,11053192,-795,0,1720708282,12643.831854700002,230.6072826899981,54414.36079392001 2024-07-11,14:31:24.000,193,11053197,-795,0,1720708283,12643.912690420002,230.60023355999874,54414.486562080005 2024-07-11,14:31:25.000,193,11053193,-795,0,1720708284,12643.973317210002,230.69892138000432,54414.46560072 2024-07-11,14:31:26.000,193,11053202,-795,0,1720708285,12643.973317210002,230.6566266000009,54414.52149768 2024-07-11,14:31:27.000,193,11053143,-795,0,1720708286,12643.973317210002,230.70597051000368,54414.38175528001 2024-07-11,14:31:28.000,193,11053151,-795,0,1720708287,12643.953108280002,230.7553144199992,54414.367781040004 2024-07-11,14:31:29.000,193,11053194,-795,0,1720708288,12643.959844589997,230.7835109400039,54414.388742400006 2024-07-11,14:31:30.000,193,11053160,-795,0,1720708289,12644.020471379998,230.80465833000198,54414.44463936 2024-07-11,14:31:31.000,193,11053165,-795,0,1720708290,12644.013735070002,230.88924789000157,54414.47258784 2024-07-11,14:31:32.000,193,11053233,-795,0,1720708291,12644.033944000003,230.86105137000413,54414.57040752 2024-07-11,14:31:33.000,193,11053198,-795,0,1720708292,12644.033944000003,230.93154266999773,54414.59136888 2024-07-11,14:31:34.000,193,11053147,-795,0,1720708293,12644.094570789988,230.9667883200018,54414.54245904 2024-07-11,14:31:35.000,193,11053148,-795,0,1720708294,12644.067625549993,230.98793570999987,54414.57040752 2024-07-11,14:31:36.000,193,11053169,-795,0,1720708295,12644.101307099998,230.97383745000116,54414.57040752 2024-07-11,14:31:37.000,193,11053190,-795,0,1720708296,12643.899217799997,231.05842701000074,54414.26297424001 2024-07-11,14:31:38.000,193,11053166,-795,0,1720708297,12644.074361859988,231.05842701000074,54414.4935492 2024-07-11,14:31:39.000,193,11053192,-795,0,1720708298,12644.108043409993,231.1148200500029,54414.57040752 2024-07-11,14:31:40.000,193,11053195,-795,0,1720708299,12644.121516029998,231.05137788000138,54414.66124008 2024-07-11,14:31:41.000,193,11053146,-795,0,1720708300,12644.114779719988,231.12186918000225,54414.654252960005 2024-07-11,14:31:42.000,193,11053187,-795,0,1720708301,12644.101307099998,231.14301657000033,54414.61931736 2024-07-11,14:31:43.000,193,11053215,-795,0,1720708302,12644.027207689993,231.12186918000225,54414.535471920004 2024-07-11,14:31:44.000,193,11053161,-795,0,1720708303,12644.027207689993,231.1641639599984,54414.46560072 2024-07-11,14:31:45.000,193,11053184,-795,0,1720708304,12644.006998759993,231.1641639599984,54414.54245904 2024-07-11,14:31:46.000,193,11053182,-795,0,1720708305,12644.054152930003,231.1289183100016,54414.64027872 2024-07-11,14:31:47.000,193,11053166,-795,0,1720708306,12644.081098169998,231.18531135000376,54414.59136888 2024-07-11,14:31:48.000,193,11053199,-795,0,1720708307,12644.060889239998,231.19940961000248,54414.57040752 2024-07-11,14:31:49.000,193,11053175,-795,0,1720708308,12644.054152930003,231.17121308999776,54414.605343120005 2024-07-11,14:31:50.000,193,11053119,-795,0,1720708309,12644.074361859988,231.1148200500029,54414.556433280006 2024-07-11,14:31:51.000,193,11053204,-795,0,1720708310,12644.040680309998,231.14301657000033,54414.58438176 2024-07-11,14:31:52.000,193,11053202,-795,0,1720708311,12644.006998759993,231.20645874000184,54414.57040752 2024-07-11,14:31:53.000,193,11053182,-795,0,1720708312,12644.027207689993,231.2135078700012,54414.71713704001 2024-07-11,14:31:54.000,193,11053145,-795,0,1720708313,12644.060889239998,231.20645874000184,54414.57040752 2024-07-11,14:31:55.000,193,11053149,-795,0,1720708314,12644.094570789988,231.17121308999776,54414.654252960005 2024-07-11,14:31:56.000,193,11053179,-795,0,1720708315,12644.134988649988,231.1500656999997,54414.75905976 2024-07-11,14:31:58.000,193,11053182,-795,0,1720708317,12644.161933889998,231.13596744000097,54414.75207264 2024-07-11,14:31:59.000,193,11053193,-795,0,1720708318,12644.114779719988,231.14301657000033,54414.724124160006 2024-07-11,14:32:00.000,193,11053203,-795,0,1720708319,12644.094570789988,231.1289183100016,54414.68220144 2024-07-11,14:32:01.000,193,11053176,-795,0,1720708320,12644.020471379998,231.10072179000417,54414.45861360001 2024-07-11,14:32:02.000,193,11053210,-795,0,1720708321,12644.013735070002,231.07252526999946,54414.52848480001 2024-07-11,14:32:03.000,193,11053162,-795,0,1720708322,12644.114779719988,231.0654761400001,54414.73111128 2024-07-11,14:32:04.000,193,11053180,-795,0,1720708323,12644.134988649988,231.05137788000138,54414.75207264 2024-07-11,14:32:05.000,193,11053173,-795,0,1720708324,12644.121516029998,231.04432875000202,54414.773034000005 2024-07-11,14:32:06.000,193,11053181,-795,0,1720708325,12644.081098169998,230.97383745000116,54414.68220144 2024-07-11,14:32:07.000,193,11053115,-795,0,1720708326,12644.074361859988,230.97383745000116,54414.74508552001 2024-07-11,14:32:09.000,193,11053158,-795,0,1720708328,12643.973317210002,230.9667883200018,54414.724124160006 2024-07-11,14:32:10.000,193,11053164,-795,0,1720708329,12644.020471379998,230.99498483999923,54414.79399536001 2024-07-11,14:32:11.000,193,11053211,-795,0,1720708330,12644.094570789988,230.98793570999987,54414.82893096 2024-07-11,14:32:12.000,193,11053173,-795,0,1720708331,12644.054152930003,230.9667883200018,54414.78700824 2024-07-11,14:32:13.000,193,11053203,-795,0,1720708332,12644.054152930003,230.98088658000052,54414.75207264 2024-07-11,14:32:14.000,193,11053172,-795,0,1720708333,12644.087834479993,230.99498483999923,54414.7380984 2024-07-11,14:32:15.000,193,11053182,-795,0,1720708334,12644.047416619993,230.98088658000052,54414.81495672001 2024-07-11,14:32:16.000,193,11053174,-795,0,1720708335,12643.986789829993,230.99498483999923,54414.71713704001 2024-07-11,14:32:17.000,193,11053166,-795,0,1720708336,12644.040680309998,231.0161322300046,54414.891815040006 2024-07-11,14:32:18.000,193,11053181,-795,0,1720708337,12643.993526140002,231.05137788000138,54414.78002112 2024-07-11,14:32:20.000,193,11053196,-795,0,1720708339,12643.986789829993,231.07957439999882,54414.69617568001 2024-07-11,14:32:21.000,193,11053155,-795,0,1720708340,12644.020471379998,231.1148200500029,54414.83591808001 2024-07-11,14:32:22.000,193,11053159,-795,0,1720708341,12644.047416619993,231.1148200500029,54414.724124160006 2024-07-11,14:32:23.000,193,11053180,-795,0,1720708342,12643.993526140002,231.1500656999997,54414.78002112 2024-07-11,14:32:24.000,193,11053160,-795,0,1720708343,12643.959844589997,231.2135078700012,54414.7380984 2024-07-11,14:32:25.000,193,11053182,-795,0,1720708344,12643.872272560002,231.24170438999863,54414.54245904 2024-07-11,14:32:26.000,193,11053167,-795,0,1720708345,12643.966580899993,231.23465525999927,54414.64027872 2024-07-11,14:32:27.000,193,11053140,-795,0,1720708346,12643.899217799997,231.25580265000463,54414.64027872 2024-07-11,14:32:28.000,193,11053160,-795,0,1720708347,12643.986789829993,231.3121956899995,54414.88482792001 2024-07-11,14:32:29.000,193,11053188,-795,0,1720708348,12643.966580899993,231.29104830000142,54414.84989232 2024-07-11,14:32:31.000,193,11053162,-795,0,1720708350,12643.926163039992,231.31924481999886,54414.724124160006 2024-07-11,14:32:32.000,193,11053184,-795,0,1720708351,12643.953108280002,231.30514656000014,54414.7380984 2024-07-11,14:32:33.000,193,11053199,-795,0,1720708352,12643.959844589997,231.29104830000142,54414.75207264 2024-07-11,14:32:34.000,193,11053144,-795,0,1720708353,12643.885745179992,231.3121956899995,54414.58438176 2024-07-11,14:32:35.000,193,11053214,-795,0,1720708354,12643.905954109992,231.28399917000206,54414.69617568001 2024-07-11,14:32:36.000,193,11053178,-795,0,1720708355,12643.959844589997,231.29809743000078,54414.821943840005 2024-07-11,14:32:37.000,193,11053166,-795,0,1720708356,12643.980053519997,231.30514656000014,54414.92675064 2024-07-11,14:32:38.000,193,11053176,-795,0,1720708357,12643.986789829993,231.31924481999886,54414.86386656001 2024-07-11,14:32:39.000,193,11053211,-795,0,1720708358,12643.959844589997,231.32629394999822,54414.74508552001 2024-07-11,14:32:40.000,193,11053221,-795,0,1720708359,12643.966580899993,231.32629394999822,54414.80098248 2024-07-11,14:32:41.000,193,11053143,-795,0,1720708360,12643.905954109992,231.3615396000023,54414.67521432001 2024-07-11,14:32:42.000,193,11053217,-795,0,1720708361,12643.899217799997,231.36858873000165,54414.724124160006 2024-07-11,14:32:43.000,193,11053181,-795,0,1720708362,12643.980053519997,231.43203090000316,54414.891815040006 2024-07-11,14:32:44.000,193,11053151,-795,0,1720708363,12643.939635659997,231.4743256799993,54414.870853680004 2024-07-11,14:32:45.000,193,11053169,-795,0,1720708364,12643.966580899993,231.43908003000251,54414.93373776001 2024-07-11,14:32:46.000,193,11053124,-795,0,1720708365,12643.932899350002,231.48842393999803,54414.84290520001 2024-07-11,14:32:47.000,193,11053202,-795,0,1720708366,12643.865536249992,231.50957133000338,54414.91976352 2024-07-11,14:32:48.000,193,11053191,-795,0,1720708367,12643.879008869997,231.5589152399989,54414.96168624001 2024-07-11,14:32:49.000,193,11053159,-795,0,1720708368,12643.858799939997,231.59416089000297,54414.85687944 2024-07-11,14:32:50.000,193,11053206,-795,0,1720708369,12643.784700529992,231.66465219000384,54414.78002112 2024-07-11,14:32:51.000,193,11053212,-795,0,1720708370,12643.818382079997,231.6717013200032,54414.91277640001 2024-07-11,14:32:52.000,193,11053222,-795,0,1720708371,12643.798173149997,231.7210452299987,54414.91277640001 2024-07-11,14:32:53.000,193,11053181,-795,0,1720708372,12643.818382079997,231.6857995800019,54414.91976352 2024-07-11,14:32:54.000,193,11053140,-795,0,1720708373,12643.791436840002,231.77743827000086,54414.891815040006 2024-07-11,14:32:55.000,193,11053177,-795,0,1720708374,12643.811645770002,231.7703891400015,54414.85687944 2024-07-11,14:32:56.000,193,11053167,-795,0,1720708375,12643.757755289997,231.88317521999852,54414.92675064 2024-07-11,14:32:57.000,193,11053162,-795,0,1720708376,12643.751018980001,231.9184208700026,54414.79399536001 2024-07-11,14:32:58.000,193,11053158,-795,0,1720708377,12643.690392190001,231.96071564999875,54414.8778408 2024-07-11,14:32:59.000,193,11053162,-795,0,1720708378,12643.751018980001,232.0171086900009,54414.97566048 2024-07-11,14:33:00.000,193,11053184,-795,0,1720708379,12643.777964219997,232.0312069499996,54414.92675064 2024-07-11,14:33:01.000,193,11053184,-795,0,1720708380,12643.724073739992,232.0805508600024,54414.8778408 2024-07-11,14:33:02.000,193,11053147,-795,0,1720708381,12643.703864809992,232.12284563999856,54414.703162800004 2024-07-11,14:33:03.000,193,11053116,-795,0,1720708382,12643.697128499996,232.15104216000327,54414.68918856 2024-07-11,14:33:04.000,193,11053128,-795,0,1720708383,12643.710601120001,232.20038606999879,54414.83591808001 2024-07-11,14:33:05.000,193,11053153,-795,0,1720708384,12643.744282669992,232.20743519999814,54414.947712 2024-07-11,14:33:06.000,193,11053192,-795,0,1720708385,12643.744282669992,232.2285825900035,54414.95469912 2024-07-11,14:33:07.000,193,11053168,-795,0,1720708386,12643.777964219997,232.2285825900035,54414.88482792001 2024-07-11,14:33:08.000,193,11053158,-795,0,1720708387,12643.777964219997,232.25677911000093,54414.89880216 2024-07-11,14:33:09.000,193,11053167,-795,0,1720708388,12643.831854700002,232.27087736999965,54415.03155744001 2024-07-11,14:33:10.000,193,11053114,-795,0,1720708389,12643.818382079997,232.27087736999965,54414.98264760001 2024-07-11,14:33:11.000,193,11053172,-795,0,1720708390,12643.838591009997,232.29907389000437,54414.93373776001 2024-07-11,14:33:12.000,193,11053190,-795,0,1720708391,12643.831854700002,232.31317215000308,54415.00360896001 2024-07-11,14:33:13.000,193,11053178,-795,0,1720708392,12643.845327319992,232.3272704100018,54414.95469912 2024-07-11,14:33:14.000,193,11053184,-795,0,1720708393,12643.784700529992,232.30612302000372,54414.95469912 2024-07-11,14:33:15.000,193,11053198,-795,0,1720708394,12643.845327319992,232.34136867000052,54414.92675064 2024-07-11,14:33:16.000,193,11053212,-795,0,1720708395,12643.899217799997,232.35546692999924,54415.059505920006 2024-07-11,14:33:17.000,193,11053159,-795,0,1720708396,12643.905954109992,232.3907125800033,54415.038544560004 2024-07-11,14:33:18.000,193,11053082,-795,0,1720708397,12643.899217799997,232.3907125800033,54415.01059608001 2024-07-11,14:33:19.000,193,11053189,-795,0,1720708398,12643.852063630002,232.3766143200046,54414.91976352 2024-07-11,14:33:20.000,193,11053166,-795,0,1720708399,12643.865536249992,232.4118599700014,54415.00360896001 2024-07-11,14:33:21.000,193,11053194,-795,0,1720708400,12643.899217799997,232.46120388000418,54414.96168624001 2024-07-11,14:33:22.000,193,11053179,-795,0,1720708401,12643.879008869997,232.44710561999818,54414.97566048 2024-07-11,14:33:23.000,193,11053190,-795,0,1720708402,12643.892481490002,232.4894004000016,54414.79399536001 2024-07-11,14:33:24.000,193,11053148,-795,0,1720708403,12643.973317210002,232.46120388000418,54414.76604688001 2024-07-11,14:33:25.000,193,11053146,-795,0,1720708404,12644.033944000003,232.4894004000016,54414.940724880005 2024-07-11,14:33:26.000,193,11053107,-795,0,1720708405,12643.946371969992,232.50349866000033,54415.07348016 2024-07-11,14:33:27.000,193,11053145,-795,0,1720708406,12643.953108280002,232.54579344000376,54414.93373776001 2024-07-11,14:33:28.000,193,11053177,-795,0,1720708407,12643.852063630002,232.5105477899997,54414.891815040006 2024-07-11,14:33:29.000,193,11053153,-795,0,1720708408,12643.872272560002,232.55284257000312,54414.85687944 2024-07-11,14:33:30.000,193,11053172,-795,0,1720708409,12643.872272560002,232.5387443100044,54414.947712 2024-07-11,14:33:31.000,193,11053203,-795,0,1720708410,12643.892481490002,232.56694083000184,54414.947712 2024-07-11,14:33:32.000,193,11053188,-795,0,1720708411,12643.818382079997,232.609235609998,54414.947712 2024-07-11,14:33:33.000,193,11053168,-795,0,1720708412,12643.879008869997,232.63038300000335,54414.91976352 2024-07-11,14:33:34.000,193,11053242,-795,0,1720708413,12643.872272560002,232.6374321300027,54414.95469912 2024-07-11,14:33:35.000,193,11053198,-795,0,1720708414,12643.899217799997,232.67972690999886,54414.891815040006 2024-07-11,14:33:36.000,193,11053176,-795,0,1720708415,12643.852063630002,232.69382517000486,54414.940724880005 2024-07-11,14:33:37.000,193,11053186,-795,0,1720708416,12643.798173149997,232.72907082000165,54414.76604688001 2024-07-11,14:33:38.000,193,11053158,-795,0,1720708417,12643.804909459992,232.68677603999822,54414.821943840005 2024-07-11,14:33:39.000,193,11053159,-795,0,1720708418,12643.845327319992,232.70087430000422,54414.84290520001 2024-07-11,14:33:40.000,193,11053188,-795,0,1720708419,12643.838591009997,232.70792343000358,54414.84290520001 2024-07-11,14:33:41.000,193,11053232,-795,0,1720708420,12643.791436840002,232.68677603999822,54414.8079696 2024-07-11,14:33:42.000,193,11053169,-795,0,1720708421,12643.791436840002,232.7220216900023,54414.79399536001 2024-07-11,14:33:43.000,193,11053169,-795,0,1720708422,12643.751018980001,232.70792343000358,54414.68918856 2024-07-11,14:33:44.000,193,11053217,-795,0,1720708423,12643.791436840002,232.70087430000422,54414.74508552001 2024-07-11,14:33:45.000,193,11053180,-795,0,1720708424,12643.831854700002,232.70792343000358,54414.773034000005 2024-07-11,14:33:46.000,193,11053194,-795,0,1720708425,12643.818382079997,232.75021820999973,54414.7380984 2024-07-11,14:33:47.000,193,11053187,-795,0,1720708426,12643.777964219997,232.7572673399991,54414.68220144 2024-07-11,14:33:48.000,193,11053214,-795,0,1720708427,12643.838591009997,232.71497256000293,54414.66124008 2024-07-11,14:33:49.000,193,11053191,-795,0,1720708428,12643.905954109992,232.7713655999978,54414.78700824 2024-07-11,14:33:50.000,193,11053151,-795,0,1720708429,12643.892481490002,232.7854638600038,54414.71014992 2024-07-11,14:33:51.000,193,11053149,-795,0,1720708430,12643.905954109992,232.84185689999867,54414.654252960005 2024-07-11,14:33:52.000,193,11053185,-795,0,1720708431,12643.811645770002,232.86300429000403,54414.45861360001 2024-07-11,14:33:53.000,193,11053181,-795,0,1720708432,12643.784700529992,232.89824994000082,54414.486562080005 2024-07-11,14:33:54.000,193,11053199,-795,0,1720708433,12643.717337429996,232.82775863999996,54414.605343120005 2024-07-11,14:33:55.000,193,11053183,-795,0,1720708434,12643.724073739992,232.7854638600038,54414.58438176 2024-07-11,14:33:56.000,193,11053207,-795,0,1720708435,12643.791436840002,232.70792343000358,54414.74508552001 2024-07-11,14:33:57.000,193,11053178,-795,0,1720708436,12643.926163039992,232.72907082000165,54414.870853680004 2024-07-11,14:33:58.000,193,11053150,-795,0,1720708437,12643.946371969992,232.65857952000079,54414.88482792001 2024-07-11,14:33:59.000,193,11053165,-795,0,1720708438,12643.966580899993,232.69382517000486,54414.80098248 2024-07-11,14:34:00.000,193,11053203,-795,0,1720708439,12643.932899350002,232.67972690999886,54414.71713704001 2024-07-11,14:34:01.000,193,11053213,-795,0,1720708440,12643.905954109992,232.69382517000486,54414.68918856 2024-07-11,14:34:02.000,193,11053196,-795,0,1720708441,12643.946371969992,232.65857952000079,54414.773034000005 2024-07-11,14:34:03.000,193,11053201,-795,0,1720708442,12643.986789829993,232.70087430000422,54414.73111128 2024-07-11,14:34:04.000,193,11053198,-795,0,1720708443,12643.959844589997,232.70792343000358,54414.6332916 2024-07-11,14:34:05.000,193,11053181,-795,0,1720708444,12644.081098169998,232.75021820999973,54414.891815040006 2024-07-11,14:34:06.000,193,11053121,-795,0,1720708445,12644.054152930003,232.68677603999822,54414.78700824 2024-07-11,14:34:07.000,193,11053156,-795,0,1720708446,12644.047416619993,232.72907082000165,54414.75905976 2024-07-11,14:34:08.000,193,11053206,-795,0,1720708447,12644.054152930003,232.72907082000165,54414.71713704001 2024-07-11,14:34:09.000,193,11053225,-795,0,1720708448,12644.074361859988,232.77841473000444,54414.66124008 2024-07-11,14:34:10.000,193,11053177,-795,0,1720708449,12644.067625549993,232.7713655999978,54414.67521432001 2024-07-11,14:34:11.000,193,11053205,-795,0,1720708450,12644.114779719988,232.7572673399991,54414.79399536001 2024-07-11,14:34:12.000,193,11053202,-795,0,1720708451,12644.161933889998,232.75021820999973,54414.78002112 2024-07-11,14:34:13.000,193,11053166,-795,0,1720708452,12644.182142819998,232.75021820999973,54414.74508552001 2024-07-11,14:34:14.000,193,11053153,-795,0,1720708453,12644.236033299989,232.72907082000165,54414.75207264 2024-07-11,14:34:15.000,193,11053169,-795,0,1720708454,12644.202351749998,232.75021820999973,54414.71713704001 2024-07-11,14:34:16.000,193,11053158,-795,0,1720708455,12644.229296989994,232.736119950001,54414.724124160006 2024-07-11,14:34:17.000,193,11053128,-795,0,1720708456,12644.209088059994,232.74316908000037,54414.64726584001 2024-07-11,14:34:18.000,193,11053174,-795,0,1720708457,12644.222560679998,232.7713655999978,54414.64027872 2024-07-11,14:34:19.000,193,11053186,-795,0,1720708458,12644.242769609999,232.76431646999845,54414.78002112 2024-07-11,14:34:20.000,193,11053140,-795,0,1720708459,12644.323605329999,232.74316908000037,54414.773034000005 2024-07-11,14:34:21.000,193,11053176,-795,0,1720708460,12644.215824369989,232.81366038000124,54414.6332916 2024-07-11,14:34:22.000,193,11053203,-795,0,1720708461,12644.215824369989,232.8207095100006,54414.57040752 2024-07-11,14:34:23.000,193,11053152,-795,0,1720708462,12644.222560679998,232.8207095100006,54414.61931736 2024-07-11,14:34:24.000,193,11053121,-795,0,1720708463,12644.296660089989,232.83480776999932,54414.66124008 2024-07-11,14:34:25.000,193,11053165,-795,0,1720708464,12644.276451159989,232.86300429000403,54414.703162800004 2024-07-11,14:34:26.000,193,11053179,-795,0,1720708465,12644.256242229989,232.86300429000403,54414.52848480001 2024-07-11,14:34:27.000,193,11053162,-795,0,1720708466,12644.310132709994,232.86300429000403,54414.64027872 2024-07-11,14:34:28.000,193,11053185,-795,0,1720708467,12644.39770473999,232.84890602999803,54414.64726584001 2024-07-11,14:34:29.000,193,11053164,-795,0,1720708468,12644.370759499994,232.85595516000467,54414.57739464001 2024-07-11,14:34:30.000,193,11053189,-795,0,1720708469,12644.40444105,232.84185689999867,54414.61233024 2024-07-11,14:34:31.000,193,11053154,-795,0,1720708470,12644.39770473999,232.87710255000275,54414.556433280006 2024-07-11,14:34:32.000,193,11053211,-795,0,1720708471,12644.431386289994,232.7854638600038,54414.52848480001 2024-07-11,14:34:33.000,193,11053165,-795,0,1720708472,12644.431386289994,232.81366038000124,54414.57739464001 2024-07-11,14:34:34.000,193,11053171,-795,0,1720708473,12644.45833152999,232.7572673399991,54414.5634204 2024-07-11,14:34:35.000,193,11053211,-795,0,1720708474,12644.45833152999,232.7572673399991,54414.605343120005 2024-07-11,14:34:36.000,193,11053168,-795,0,1720708475,12644.55937617999,232.71497256000293,54414.654252960005 2024-07-11,14:34:37.000,193,11053149,-795,0,1720708476,12644.53916724999,232.7220216900023,54414.67521432001 2024-07-11,14:34:38.000,193,11053142,-795,0,1720708477,12644.56611249,232.70792343000358,54414.59136888 2024-07-11,14:34:39.000,193,11053173,-795,0,1720708478,12644.60653035,232.609235609998,54414.59835600001 2024-07-11,14:34:40.000,193,11053192,-795,0,1720708479,12644.64021189999,232.63038300000335,54414.6332916 2024-07-11,14:34:41.000,193,11053176,-795,0,1720708480,12644.633475589995,232.64448126000207,54414.62630448001 2024-07-11,14:34:42.000,193,11053211,-795,0,1720708481,12644.58632142,232.5739899600012,54414.54245904 2024-07-11,14:34:43.000,193,11053198,-795,0,1720708482,12644.62000296999,232.56694083000184,54414.54245904 2024-07-11,14:34:44.000,193,11053173,-795,0,1720708483,12644.64021189999,232.5387443100044,54414.59136888 2024-07-11,14:34:45.000,193,11053172,-795,0,1720708484,12644.673893449995,232.51759691999905,54414.64027872 2024-07-11,14:34:46.000,193,11053171,-795,0,1720708485,12644.694102379995,232.4753021400029,54414.556433280006 2024-07-11,14:34:47.000,193,11053143,-795,0,1720708486,12644.68062975999,232.46825301000354,54414.4935492 2024-07-11,14:34:48.000,193,11053165,-795,0,1720708487,12644.66715714,232.43300735999946,54414.46560072 2024-07-11,14:34:49.000,193,11053170,-795,0,1720708488,12644.673893449995,232.4118599700014,54414.4935492 2024-07-11,14:34:50.000,193,11053199,-795,0,1720708489,12644.714311309996,232.39776171000267,54414.486562080005 2024-07-11,14:34:51.000,193,11053196,-795,0,1720708490,12644.72104761999,232.40481084000203,54414.54944616001 2024-07-11,14:34:52.000,193,11053235,-795,0,1720708491,12644.734520239996,232.4118599700014,54414.50752344001 2024-07-11,14:34:53.000,193,11053186,-795,0,1720708492,12644.72104761999,232.41890910000075,54414.50752344001 2024-07-11,14:34:54.000,193,11053170,-795,0,1720708493,12644.781674409991,232.35546692999924,54414.535471920004 2024-07-11,14:34:55.000,193,11053198,-795,0,1720708494,12644.74799286,232.34841779999988,54414.54245904 2024-07-11,14:34:56.000,193,11053150,-795,0,1720708495,12644.74125654999,232.32022128000244,54414.52848480001 2024-07-11,14:34:57.000,193,11053171,-795,0,1720708496,12644.70083868999,232.31317215000308,54414.486562080005 2024-07-11,14:34:58.000,193,11053165,-795,0,1720708497,12644.673893449995,232.30612302000372,54414.40970376001 2024-07-11,14:34:59.000,193,11053178,-795,0,1720708498,12644.734520239996,232.29907389000437,54414.38175528001 2024-07-11,14:35:00.000,193,11053166,-795,0,1720708499,12644.707575,232.30612302000372,54414.43066512001 2024-07-11,14:35:01.000,193,11053202,-795,0,1720708500,12644.714311309996,232.2638282400003,54414.38175528001 2024-07-11,14:35:02.000,193,11053153,-795,0,1720708501,12644.66715714,232.25677911000093,54414.40271664 2024-07-11,14:35:03.000,193,11053141,-795,0,1720708502,12644.66715714,232.19333693999943,54414.437652240005 2024-07-11,14:35:04.000,193,11053111,-795,0,1720708503,12644.62000296999,232.1792386800007,54414.29092272001 2024-07-11,14:35:05.000,193,11053198,-795,0,1720708504,12644.512222009995,232.18628781000007,54414.249 2024-07-11,14:35:06.000,193,11053193,-795,0,1720708505,12644.55937617999,232.1157965099992,54414.31188408001 2024-07-11,14:35:07.000,193,11053156,-795,0,1720708506,12644.49874938999,232.09464912000112,54414.367781040004 2024-07-11,14:35:08.000,193,11053128,-795,0,1720708507,12644.431386289994,232.03825607999897,54414.20707728 2024-07-11,14:35:09.000,193,11053144,-795,0,1720708508,12644.384232119999,232.00301043000218,54414.15816744 2024-07-11,14:35:10.000,193,11053162,-795,0,1720708509,12644.41791366999,231.93956826000067,54414.24201288001 2024-07-11,14:35:11.000,193,11053173,-795,0,1720708510,12644.310132709994,231.89727348000451,54414.1092576 2024-07-11,14:35:12.000,193,11053183,-795,0,1720708511,12644.276451159989,231.88317521999852,54414.13021896 2024-07-11,14:35:13.000,193,11053173,-795,0,1720708512,12644.215824369989,231.81268391999765,54414.13021896 2024-07-11,14:35:14.000,193,11053180,-795,0,1720708513,12644.242769609999,231.79153652999958,54414.17214168001 2024-07-11,14:35:15.000,193,11053148,-795,0,1720708514,12644.209088059994,231.76334001000214,54414.13720608 2024-07-11,14:35:16.000,193,11053175,-795,0,1720708515,12644.195615439989,231.70694697,54414.1092576 2024-07-11,14:35:17.000,193,11053233,-795,0,1720708516,12644.161933889998,231.67875045000255,54414.053360640006 2024-07-11,14:35:18.000,193,11053187,-795,0,1720708517,12644.121516029998,231.65055392999784,54413.90663112001 2024-07-11,14:35:19.000,193,11053158,-795,0,1720708518,12644.101307099998,231.61530828000105,54413.92759248001 2024-07-11,14:35:20.000,193,11053153,-795,0,1720708519,12644.114779719988,231.60121002000233,54413.99047656 2024-07-11,14:35:21.000,193,11053162,-795,0,1720708520,12644.134988649988,231.58006263000425,54414.02541216001 2024-07-11,14:35:22.000,193,11053169,-795,0,1720708521,12644.094570789988,231.5871117600036,54413.94156672 2024-07-11,14:35:23.000,193,11053172,-795,0,1720708522,12644.087834479993,231.5871117600036,54413.84374704 2024-07-11,14:35:24.000,193,11053200,-795,0,1720708523,12644.175406509989,231.51662046000274,54413.96252808 2024-07-11,14:35:25.000,193,11053174,-795,0,1720708524,12644.155197579988,231.53071872000146,54413.92759248001 2024-07-11,14:35:26.000,193,11053127,-795,0,1720708525,12644.168670199993,231.51662046000274,54413.85073416 2024-07-11,14:35:27.000,193,11053169,-795,0,1720708526,12644.094570789988,231.58006263000425,54413.75291448 2024-07-11,14:35:28.000,193,11053207,-795,0,1720708527,12644.128252339993,231.6082591500017,54413.77387584 2024-07-11,14:35:29.000,193,11053163,-795,0,1720708528,12644.175406509989,231.54481698000018,54413.78785008001 2024-07-11,14:35:30.000,193,11053149,-795,0,1720708529,12644.175406509989,231.55186610999954,54413.74592736 2024-07-11,14:35:31.000,193,11053200,-795,0,1720708530,12644.134988649988,231.5589152399989,54413.71099176001 2024-07-11,14:35:32.000,193,11053191,-795,0,1720708531,12644.108043409993,231.5871117600036,54413.80881144001 2024-07-11,14:35:33.000,193,11053168,-795,0,1720708532,12644.067625549993,231.59416089000297,54413.80881144001 2024-07-11,14:35:34.000,193,11053160,-795,0,1720708533,12644.054152930003,231.60121002000233,54413.6550948 2024-07-11,14:35:35.000,193,11053164,-795,0,1720708534,12644.067625549993,231.63645566999912,54413.71099176001 2024-07-11,14:35:36.000,193,11053182,-795,0,1720708535,12644.033944000003,231.66465219000384,54413.62015920001 2024-07-11,14:35:37.000,193,11053179,-795,0,1720708536,12644.006998759993,231.66465219000384,54413.599197840005 2024-07-11,14:35:38.000,193,11053219,-795,0,1720708537,12643.973317210002,231.67875045000255,54413.54330088001 2024-07-11,14:35:39.000,193,11053179,-795,0,1720708538,12643.973317210002,231.74924175000342,54413.52233952001 2024-07-11,14:35:40.000,193,11053144,-795,0,1720708539,12644.000262449998,231.76334001000214,54413.71099176001 2024-07-11,14:35:41.000,193,11053182,-795,0,1720708540,12643.946371969992,231.8056347899983,54413.60618496 2024-07-11,14:35:42.000,193,11053086,-795,0,1720708541,12643.885745179992,231.81268391999765,54413.5153524 2024-07-11,14:35:43.000,193,11053178,-795,0,1720708542,12643.892481490002,231.84088044000237,54413.57823648 2024-07-11,14:35:44.000,193,11053179,-795,0,1720708543,12643.818382079997,231.91137174000323,54413.53631376 2024-07-11,14:35:45.000,193,11053181,-795,0,1720708544,12643.818382079997,231.94661739000003,54413.5852236 2024-07-11,14:35:46.000,193,11053151,-795,0,1720708545,12643.798173149997,231.97481391000474,54413.50836528 2024-07-11,14:35:47.000,193,11053185,-795,0,1720708546,12643.784700529992,231.9818630400041,54413.5153524 2024-07-11,14:35:48.000,193,11053171,-795,0,1720708547,12643.852063630002,232.00301043000218,54413.66906904001 2024-07-11,14:35:49.000,193,11053184,-795,0,1720708548,12643.831854700002,232.04530520999833,54413.54330088001 2024-07-11,14:35:50.000,193,11053131,-795,0,1720708549,12643.831854700002,232.04530520999833,54413.599197840005 2024-07-11,14:35:51.000,193,11053173,-795,0,1720708550,12643.791436840002,232.09464912000112,54413.61317208 2024-07-11,14:35:52.000,193,11053130,-795,0,1720708551,12643.791436840002,232.09464912000112,54413.45246832001 2024-07-11,14:35:53.000,193,11053186,-795,0,1720708552,12643.777964219997,232.12989476999792,54413.49439104001 2024-07-11,14:35:54.000,193,11053143,-795,0,1720708553,12643.818382079997,232.15104216000327,54413.4454812 2024-07-11,14:35:55.000,193,11053178,-795,0,1720708554,12643.879008869997,232.15104216000327,54413.64112056001 2024-07-11,14:35:56.000,193,11053171,-795,0,1720708555,12643.892481490002,232.1792386800007,54413.5852236 2024-07-11,14:35:57.000,193,11053153,-795,0,1720708556,12643.872272560002,232.21448433000478,54413.550288000006 2024-07-11,14:35:58.000,193,11053124,-795,0,1720708557,12643.905954109992,232.23563172000286,54413.57124936001 2024-07-11,14:35:59.000,193,11053151,-795,0,1720708558,12643.919426729997,232.24972998000158,54413.54330088001 2024-07-11,14:36:00.000,193,11053167,-795,0,1720708559,12643.939635659997,232.2638282400003,54413.60618496 2024-07-11,14:36:01.000,193,11053187,-795,0,1720708560,12643.899217799997,232.29202475999773,54413.50137816001 2024-07-11,14:36:02.000,193,11053178,-795,0,1720708561,12643.899217799997,232.32022128000244,54413.46644256 2024-07-11,14:36:03.000,193,11053174,-795,0,1720708562,12643.912690420002,232.3272704100018,54413.550288000006 2024-07-11,14:36:04.000,193,11053171,-795,0,1720708563,12643.885745179992,232.36956518999796,54413.60618496 2024-07-11,14:36:05.000,193,11053150,-795,0,1720708564,12643.919426729997,232.4259582300001,54413.62714632 2024-07-11,14:36:06.000,193,11053208,-795,0,1720708565,12643.825118389992,232.44005648999882,54413.431506960005 2024-07-11,14:36:07.000,193,11053172,-795,0,1720708566,12643.858799939997,232.46825301000354,54413.480416800005 2024-07-11,14:36:08.000,193,11053105,-795,0,1720708567,12643.885745179992,232.48235127000225,54413.55727512 2024-07-11,14:36:09.000,193,11053170,-795,0,1720708568,12643.885745179992,232.54579344000376,54413.61317208 2024-07-11,14:36:10.000,193,11053201,-795,0,1720708569,12643.804909459992,232.56694083000184,54413.57124936001 2024-07-11,14:36:11.000,193,11053149,-795,0,1720708570,12643.811645770002,232.58103909000056,54413.61317208 2024-07-11,14:36:12.000,193,11053143,-795,0,1720708571,12643.818382079997,232.609235609998,54413.62714632 2024-07-11,14:36:13.000,193,11053192,-795,0,1720708572,12643.791436840002,232.623333870004,54413.6550948 2024-07-11,14:36:14.000,193,11053141,-795,0,1720708573,12643.845327319992,232.61628474000463,54413.697017520004 2024-07-11,14:36:15.000,193,11053155,-795,0,1720708574,12643.838591009997,232.60218647999864,54413.6550948 2024-07-11,14:36:16.000,193,11053169,-795,0,1720708575,12643.784700529992,232.55989170000248,54413.64112056001 2024-07-11,14:36:17.000,193,11053159,-795,0,1720708576,12643.703864809992,232.60218647999864,54413.61317208 2024-07-11,14:36:18.000,193,11053153,-795,0,1720708577,12643.703864809992,232.64448126000207,54413.57823648 2024-07-11,14:36:19.000,193,11053183,-795,0,1720708578,12643.744282669992,232.60218647999864,54413.73195312 2024-07-11,14:36:20.000,193,11053172,-795,0,1720708579,12643.757755289997,232.64448126000207,54413.73195312 2024-07-11,14:36:21.000,193,11053191,-795,0,1720708580,12643.683655879991,232.623333870004,54413.697017520004 2024-07-11,14:36:22.000,193,11053080,-795,0,1720708581,12643.690392190001,232.63038300000335,54413.62015920001 2024-07-11,14:36:23.000,193,11053153,-795,0,1720708582,12643.656710639996,232.6374321300027,54413.62015920001 2024-07-11,14:36:24.000,193,11053203,-795,0,1720708583,12643.60955647,232.60218647999864,54413.66208192001 2024-07-11,14:36:25.000,193,11053186,-795,0,1720708584,12643.582611229991,232.61628474000463,54413.64112056001 2024-07-11,14:36:26.000,193,11053137,-795,0,1720708585,12643.495039199996,232.58808821999992,54413.41753272 2024-07-11,14:36:27.000,193,11053167,-795,0,1720708586,12643.474830269995,232.56694083000184,54413.45246832001 2024-07-11,14:36:28.000,193,11053197,-795,0,1720708587,12643.52198443999,232.59513734999928,54413.57124936001 2024-07-11,14:36:29.000,193,11053207,-795,0,1720708588,12643.52198443999,232.5105477899997,54413.56426224 2024-07-11,14:36:30.000,193,11053145,-795,0,1720708589,12643.434412409995,232.49644953000097,54413.43849408 2024-07-11,14:36:31.000,193,11053181,-795,0,1720708590,12643.32663145,232.46120388000418,54413.45945544 2024-07-11,14:36:32.000,193,11053188,-795,0,1720708591,12643.30642252,232.44710561999818,54413.3406744 2024-07-11,14:36:33.000,193,11053150,-795,0,1720708592,12643.292949899995,232.3766143200046,54413.40355848001 2024-07-11,14:36:34.000,193,11053143,-795,0,1720708593,12643.25926834999,232.36956518999796,54413.45945544 2024-07-11,14:36:35.000,193,11053151,-795,0,1720708594,12643.31989513999,232.3272704100018,54413.47342968001 2024-07-11,14:36:36.000,193,11053148,-795,0,1720708595,12643.25926834999,232.32022128000244,54413.3406744 2024-07-11,14:36:37.000,193,11053162,-795,0,1720708596,12643.26600466,232.27087736999965,54413.45246832001 2024-07-11,14:36:38.000,193,11053093,-795,0,1720708597,12643.292949899995,232.25677911000093,54413.45246832001 2024-07-11,14:36:39.000,193,11053196,-795,0,1720708598,12643.232323109994,232.29907389000437,54413.480416800005 2024-07-11,14:36:40.000,193,11053137,-795,0,1720708599,12643.23905941999,232.24972998000158,54413.4454812 2024-07-11,14:36:41.000,193,11053176,-795,0,1720708600,12643.28621359,232.28497562999837,54413.431506960005 2024-07-11,14:36:42.000,193,11053194,-795,0,1720708601,12643.212114179994,232.24268085000222,54413.42451984001 2024-07-11,14:36:43.000,193,11053153,-795,0,1720708602,12643.32663145,232.25677911000093,54413.480416800005 2024-07-11,14:36:44.000,193,11053139,-795,0,1720708603,12643.353576689995,232.24268085000222,54413.53631376 2024-07-11,14:36:45.000,193,11053183,-795,0,1720708604,12643.40073085999,232.28497562999837,54413.59221072001 2024-07-11,14:36:46.000,193,11053138,-795,0,1720708605,12643.38725824,232.25677911000093,54413.480416800005 2024-07-11,14:36:47.000,193,11053148,-795,0,1720708606,12643.34010406999,232.24268085000222,54413.45246832001 2024-07-11,14:36:48.000,193,11053107,-795,0,1720708607,12643.36031299999,232.31317215000308,54413.52233952001 2024-07-11,14:36:49.000,193,11053151,-795,0,1720708608,12643.414203479995,232.34841779999988,54413.5153524 2024-07-11,14:36:50.000,193,11053165,-795,0,1720708609,12643.38725824,232.3272704100018,54413.56426224 2024-07-11,14:36:51.000,193,11053193,-795,0,1720708610,12643.434412409995,232.35546692999924,54413.57823648 2024-07-11,14:36:52.000,193,11053201,-795,0,1720708611,12643.36031299999,232.4118599700014,54413.599197840005 2024-07-11,14:36:53.000,193,11053158,-795,0,1720708612,12643.31989513999,232.44710561999818,54413.697017520004 2024-07-11,14:36:54.000,193,11053127,-795,0,1720708613,12643.36704931,232.44710561999818,54413.77387584 2024-07-11,14:36:55.000,193,11053156,-795,0,1720708614,12643.373785619995,232.45415475000482,54413.74592736 2024-07-11,14:36:56.000,193,11053173,-795,0,1720708615,12643.36031299999,232.44005648999882,54413.74592736 2024-07-11,14:36:57.000,193,11053172,-795,0,1720708616,12643.29968620999,232.46120388000418,54413.68304328 2024-07-11,14:36:58.000,193,11053192,-795,0,1720708617,12643.25926834999,232.44710561999818,54413.66208192001 2024-07-11,14:36:59.000,193,11053184,-795,0,1720708618,12643.333367759995,232.4753021400029,54413.78086296 2024-07-11,14:37:00.000,193,11053178,-795,0,1720708619,12643.34010406999,232.44710561999818,54413.77387584 2024-07-11,14:37:01.000,193,11053148,-795,0,1720708620,12643.25926834999,232.49644953000097,54413.68304328 2024-07-11,14:37:02.000,193,11053130,-795,0,1720708621,12643.25926834999,232.50349866000033,54413.66906904001 2024-07-11,14:37:03.000,193,11053132,-795,0,1720708622,12643.252532039995,232.49644953000097,54413.75291448 2024-07-11,14:37:04.000,193,11053163,-795,0,1720708623,12643.25926834999,232.5105477899997,54413.7948372 2024-07-11,14:37:05.000,193,11053145,-795,0,1720708624,12643.252532039995,232.49644953000097,54413.815798560005 2024-07-11,14:37:06.000,193,11053189,-795,0,1720708625,12643.191905249994,232.49644953000097,54413.78785008001 2024-07-11,14:37:07.000,193,11053148,-795,0,1720708626,12643.13801476999,232.4894004000016,54413.71099176001 2024-07-11,14:37:08.000,193,11053151,-795,0,1720708627,12643.15822369999,232.46825301000354,54413.80881144001 2024-07-11,14:37:09.000,193,11053154,-795,0,1720708628,12643.20537787,232.44005648999882,54413.934579600005 2024-07-11,14:37:10.000,193,11053160,-795,0,1720708629,12643.19864155999,232.43300735999946,54413.87169552 2024-07-11,14:37:11.000,193,11053174,-795,0,1720708630,12643.11780583999,232.43300735999946,54413.78086296 2024-07-11,14:37:12.000,193,11053142,-795,0,1720708631,12643.11780583999,232.39776171000267,54413.73894024001 2024-07-11,14:37:13.000,193,11053157,-795,0,1720708632,12643.097596909989,232.38366345000395,54413.815798560005 2024-07-11,14:37:14.000,193,11053173,-795,0,1720708633,12643.063915359999,232.3625160599986,54413.7948372 2024-07-11,14:37:15.000,193,11053154,-795,0,1720708634,12643.15822369999,232.36956518999796,54413.899644 2024-07-11,14:37:16.000,193,11053161,-795,0,1720708635,12643.212114179994,232.32022128000244,54413.95554096001 2024-07-11,14:37:17.000,193,11053184,-795,0,1720708636,12643.171696319994,232.30612302000372,54413.934579600005 2024-07-11,14:37:18.000,193,11053149,-795,0,1720708637,12643.19864155999,232.30612302000372,54413.89265688 2024-07-11,14:37:19.000,193,11053084,-795,0,1720708638,12643.212114179994,232.25677911000093,54413.95554096001 2024-07-11,14:37:20.000,193,11053147,-795,0,1720708639,12643.252532039995,232.29202475999773,54413.885669760006 2024-07-11,14:37:21.000,193,11053172,-795,0,1720708640,12643.20537787,232.277926499999,54413.89265688 2024-07-11,14:37:22.000,193,11053182,-795,0,1720708641,12643.23905941999,232.2638282400003,54413.85073416 2024-07-11,14:37:23.000,193,11053140,-795,0,1720708642,12643.292949899995,232.24972998000158,54413.899644 2024-07-11,14:37:24.000,193,11053158,-795,0,1720708643,12643.313158829995,232.25677911000093,54414.00445080001 2024-07-11,14:37:25.000,193,11053194,-795,0,1720708644,12643.42093978999,232.277926499999,54414.1092576 2024-07-11,14:37:26.000,193,11053114,-795,0,1720708645,12643.373785619995,232.25677911000093,54414.053360640006 2024-07-11,14:37:27.000,193,11053166,-795,0,1720708646,12643.36704931,232.3272704100018,54414.053360640006 2024-07-11,14:37:28.000,193,11053203,-795,0,1720708647,12643.46135764999,232.28497562999837,54414.12323184001 2024-07-11,14:37:29.000,193,11053182,-795,0,1720708648,12643.515248129996,232.29907389000437,54414.0393864 2024-07-11,14:37:30.000,193,11053189,-795,0,1720708649,12643.495039199996,232.29202475999773,54414.07432200001 2024-07-11,14:37:31.000,193,11053190,-795,0,1720708650,12643.582611229991,232.33431954000116,54414.1092576 2024-07-11,14:37:32.000,193,11053184,-795,0,1720708651,12643.582611229991,232.3272704100018,54414.151180320005 2024-07-11,14:37:33.000,193,11053151,-795,0,1720708652,12643.596083849996,232.29907389000437,54414.18611592 2024-07-11,14:37:34.000,193,11053084,-795,0,1720708653,12643.56913861,232.277926499999,54414.27694848 2024-07-11,14:37:35.000,193,11053159,-795,0,1720708654,12643.596083849996,232.29202475999773,54414.17214168001 2024-07-11,14:37:36.000,193,11053158,-795,0,1720708655,12643.58934754,232.28497562999837,54414.02541216001 2024-07-11,14:37:37.000,193,11053202,-795,0,1720708656,12643.636501709996,232.27087736999965,54414.15816744 2024-07-11,14:37:38.000,193,11053240,-795,0,1720708657,12643.60955647,232.28497562999837,54414.13021896 2024-07-11,14:37:39.000,193,11053174,-795,0,1720708658,12643.56913861,232.2285825900035,54414.14419320001 2024-07-11,14:37:40.000,193,11053181,-795,0,1720708659,12643.6297654,232.24972998000158,54414.151180320005 2024-07-11,14:37:41.000,193,11053187,-795,0,1720708660,12643.670183260001,232.2285825900035,54414.25598712 2024-07-11,14:37:42.000,193,11053093,-795,0,1720708661,12643.690392190001,232.18628781000007,54414.14419320001 2024-07-11,14:37:43.000,193,11053152,-795,0,1720708662,12643.649974330001,232.17218955000135,54414.1092576 2024-07-11,14:37:44.000,193,11053136,-795,0,1720708663,12643.656710639996,232.13694390000455,54414.19310304001 2024-07-11,14:37:45.000,193,11053142,-795,0,1720708664,12643.636501709996,232.1157965099992,54414.1791288 2024-07-11,14:37:46.000,193,11053184,-795,0,1720708665,12643.670183260001,232.10874737999984,54414.24201288001 2024-07-11,14:37:47.000,193,11053176,-795,0,1720708666,12643.737546359996,232.09464912000112,54414.37476816 2024-07-11,14:37:48.000,193,11053148,-795,0,1720708667,12643.710601120001,232.0805508600024,54414.2839356 2024-07-11,14:37:49.000,193,11053177,-795,0,1720708668,12643.703864809992,232.05940347000433,54414.25598712 2024-07-11,14:37:50.000,193,11053157,-795,0,1720708669,12643.710601120001,232.0312069499996,54414.27694848 2024-07-11,14:37:51.000,193,11053194,-795,0,1720708670,12643.717337429996,232.0664526000037,54414.27694848 2024-07-11,14:37:52.000,193,11053192,-795,0,1720708671,12643.690392190001,232.0312069499996,54414.19310304001 2024-07-11,14:37:53.000,193,11053155,-795,0,1720708672,12643.697128499996,232.0664526000037,54414.20707728 2024-07-11,14:37:54.000,193,11053168,-795,0,1720708673,12643.703864809992,232.08759999000176,54414.33284544001 2024-07-11,14:37:55.000,193,11053155,-795,0,1720708674,12643.737546359996,232.05940347000433,54414.32585832 2024-07-11,14:37:56.000,193,11053204,-795,0,1720708675,12643.710601120001,232.10874737999984,54414.249 2024-07-11,14:37:57.000,193,11053151,-795,0,1720708676,12643.710601120001,232.15104216000327,54414.249 2024-07-11,14:37:58.000,193,11053111,-795,0,1720708677,12643.730810050001,232.20743519999814,54414.27694848 2024-07-11,14:37:59.000,193,11053170,-795,0,1720708678,12643.771227910001,232.22153346000414,54414.269961360005 2024-07-11,14:38:00.000,193,11053167,-795,0,1720708679,12643.744282669992,232.28497562999837,54414.269961360005 2024-07-11,14:38:01.000,193,11053193,-795,0,1720708680,12643.751018980001,232.38366345000395,54414.27694848 2024-07-11,14:38:02.000,193,11053185,-795,0,1720708681,12643.771227910001,232.44005648999882,54414.23502576 2024-07-11,14:38:03.000,193,11053183,-795,0,1720708682,12643.791436840002,232.44710561999818,54414.23502576 2024-07-11,14:38:04.000,193,11053148,-795,0,1720708683,12643.831854700002,232.50349866000033,54414.34681968 2024-07-11,14:38:05.000,193,11053164,-795,0,1720708684,12643.879008869997,232.609235609998,54414.38175528001 2024-07-11,14:38:06.000,193,11053095,-795,0,1720708685,12643.825118389992,232.623333870004,54414.33983256001 2024-07-11,14:38:07.000,193,11053165,-795,0,1720708686,12643.845327319992,232.67972690999886,54414.24201288001 2024-07-11,14:38:08.000,193,11053169,-795,0,1720708687,12643.764491599992,232.74316908000037,54414.20707728 2024-07-11,14:38:09.000,193,11053153,-795,0,1720708688,12643.858799939997,232.80661125000188,54414.21406440001 2024-07-11,14:38:10.000,193,11053178,-795,0,1720708689,12643.845327319992,232.86300429000403,54414.388742400006 2024-07-11,14:38:11.000,193,11053167,-795,0,1720708690,12643.838591009997,232.92644645999826,54414.37476816 2024-07-11,14:38:12.000,193,11053138,-795,0,1720708691,12643.845327319992,232.97579037000105,54414.423678 2024-07-11,14:38:13.000,193,11053180,-795,0,1720708692,12643.825118389992,233.0039868899985,54414.37476816 2024-07-11,14:38:14.000,193,11053160,-795,0,1720708693,12643.845327319992,233.07447818999935,54414.47258784 2024-07-11,14:38:15.000,193,11053170,-795,0,1720708694,12643.892481490002,233.10972384000343,54414.44463936 2024-07-11,14:38:16.000,193,11053140,-795,0,1720708695,12643.831854700002,233.18726427000365,54414.43066512001 2024-07-11,14:38:17.000,193,11053144,-795,0,1720708696,12643.838591009997,233.2154607900011,54414.34681968 2024-07-11,14:38:18.000,193,11053161,-795,0,1720708697,12643.791436840002,233.27185383000324,54414.45162648 2024-07-11,14:38:19.000,193,11053155,-795,0,1720708698,12643.831854700002,233.3141486099994,54414.57739464001 2024-07-11,14:38:20.000,193,11053158,-795,0,1720708699,12643.831854700002,233.3775907800009,54414.5634204 2024-07-11,14:38:21.000,193,11053142,-795,0,1720708700,12643.825118389992,233.4269346900037,54414.51451056 2024-07-11,14:38:22.000,193,11053123,-795,0,1720708701,12643.757755289997,233.4410329500024,54414.45162648 2024-07-11,14:38:23.000,193,11053088,-795,0,1720708702,12643.784700529992,233.44808208000177,54414.46560072 2024-07-11,14:38:24.000,193,11053061,-795,0,1720708703,12643.744282669992,233.4762785999992,54414.47258784 2024-07-11,14:38:25.000,193,11053167,-795,0,1720708704,12643.771227910001,233.5397207700007,54414.50053632001 2024-07-11,14:38:26.000,193,11053135,-795,0,1720708705,12643.663446949991,233.5397207700007,54414.50752344001 2024-07-11,14:38:27.000,193,11053139,-795,0,1720708706,12643.616292779996,233.51857338000264,54414.39572952 2024-07-11,14:38:28.000,193,11053142,-795,0,1720708707,12643.602820159991,233.54676990000007,54414.423678 2024-07-11,14:38:29.000,193,11053176,-795,0,1720708708,12643.643238019991,233.5397207700007,54414.52149768 2024-07-11,14:38:30.000,193,11053151,-795,0,1720708709,12643.636501709996,233.54676990000007,54414.57040752 2024-07-11,14:38:31.000,193,11053187,-795,0,1720708710,12643.58934754,233.5890646800035,54414.45162648 2024-07-11,14:38:32.000,193,11053159,-795,0,1720708711,12643.555665989996,233.60316294000222,54414.40970376001 2024-07-11,14:38:33.000,193,11053171,-795,0,1720708712,12643.52198443999,233.60316294000222,54414.36079392001 2024-07-11,14:38:34.000,193,11053182,-795,0,1720708713,12643.575874919996,233.64545771999838,54414.437652240005 2024-07-11,14:38:35.000,193,11053182,-795,0,1720708714,12643.602820159991,233.66660511000373,54414.45162648 2024-07-11,14:38:36.000,193,11053168,-795,0,1720708715,12643.54219336999,233.65955598000437,54414.47957496001 2024-07-11,14:38:37.000,193,11053172,-795,0,1720708716,12643.582611229991,233.69480163000117,54414.47258784 2024-07-11,14:38:38.000,193,11053183,-795,0,1720708717,12643.58934754,233.70185076000053,54414.4935492 2024-07-11,14:38:39.000,193,11053177,-795,0,1720708718,12643.575874919996,233.7229981499986,54414.40271664 2024-07-11,14:38:40.000,193,11053159,-795,0,1720708719,12643.562402299991,233.70889988999988,54414.52149768 2024-07-11,14:38:41.000,193,11053172,-795,0,1720708720,12643.54219336999,233.8075877099982,54414.39572952 2024-07-11,14:38:42.000,193,11053162,-795,0,1720708721,12643.555665989996,233.79348944999947,54414.33983256001 2024-07-11,14:38:43.000,193,11053187,-795,0,1720708722,12643.663446949991,233.82168597000418,54414.367781040004 2024-07-11,14:38:44.000,193,11053155,-795,0,1720708723,12643.683655879991,233.8357842300029,54414.37476816 2024-07-11,14:38:45.000,193,11053189,-795,0,1720708724,12643.744282669992,233.87807900999906,54414.40970376001 2024-07-11,14:38:46.000,193,11053110,-795,0,1720708725,12643.717337429996,233.9203737900025,54414.54944616001 2024-07-11,14:38:47.000,193,11053131,-795,0,1720708726,12643.744282669992,233.95561943999928,54414.423678 2024-07-11,14:38:48.000,193,11053172,-795,0,1720708727,12643.724073739992,233.97676683000464,54414.40271664 2024-07-11,14:38:49.000,193,11053182,-795,0,1720708728,12643.744282669992,234.07545465000294,54414.269961360005 2024-07-11,14:38:50.000,193,11053182,-795,0,1720708729,12643.804909459992,234.04020899999887,54414.40271664 2024-07-11,14:38:51.000,193,11053202,-795,0,1720708730,12643.764491599992,234.10365117000038,54414.36079392001 2024-07-11,14:38:52.000,193,11053174,-795,0,1720708731,12643.777964219997,234.1177494299991,54414.437652240005 2024-07-11,14:38:53.000,193,11053177,-795,0,1720708732,12643.764491599992,234.19528985999932,54414.45162648 2024-07-11,14:38:54.000,193,11053151,-795,0,1720708733,12643.777964219997,234.20233898999868,54414.486562080005 2024-07-11,14:38:55.000,193,11053178,-795,0,1720708734,12643.703864809992,234.23758464000275,54414.45861360001 2024-07-11,14:38:56.000,193,11053169,-795,0,1720708735,12643.683655879991,234.2305355100034,54414.486562080005 2024-07-11,14:38:57.000,193,11053183,-795,0,1720708736,12643.56913861,234.30807594000362,54414.30489696 2024-07-11,14:38:58.000,193,11053145,-795,0,1720708737,12643.54219336999,234.35037071999977,54414.31188408001 2024-07-11,14:38:59.000,193,11053157,-795,0,1720708738,12643.54219336999,234.39971463000256,54414.34681968 2024-07-11,14:39:00.000,193,11053149,-795,0,1720708739,12643.48156657999,234.44905853999808,54414.249 2024-07-11,14:39:01.000,193,11053156,-795,0,1720708740,12643.353576689995,234.39971463000256,54414.102270480005 2024-07-11,14:39:02.000,193,11053150,-795,0,1720708741,12643.36031299999,234.2446337700021,54414.04637352001 2024-07-11,14:39:03.000,193,11053180,-795,0,1720708742,12643.48156657999,234.16004421000252,54414.07432200001 2024-07-11,14:39:04.000,193,11053151,-795,0,1720708743,12643.596083849996,234.21643725000467,54414.13021896 2024-07-11,14:39:05.000,193,11053193,-795,0,1720708744,12643.649974330001,234.34332159000041,54414.13021896 2024-07-11,14:39:06.000,193,11053189,-795,0,1720708745,12643.54892968,234.40676376000192,54414.14419320001 2024-07-11,14:39:07.000,193,11053168,-795,0,1720708746,12643.48830289,234.4561076700047,54414.18611592 2024-07-11,14:39:08.000,193,11053167,-795,0,1720708747,12643.495039199996,234.4913533200015,54414.29092272001 2024-07-11,14:39:09.000,193,11053143,-795,0,1720708748,12643.38725824,234.48430419000215,54414.09528336001 2024-07-11,14:39:10.000,193,11053168,-795,0,1720708749,12643.414203479995,234.44905853999808,54414.20707728 2024-07-11,14:39:11.000,193,11053190,-795,0,1720708750,12643.292949899995,234.50545158000023,54414.08130912 2024-07-11,14:39:12.000,193,11053175,-795,0,1720708751,12643.20537787,234.4561076700047,54413.97650232001 2024-07-11,14:39:13.000,193,11053127,-795,0,1720708752,12643.171696319994,234.42791115,54413.99746368001 2024-07-11,14:39:14.000,193,11053185,-795,0,1720708753,12643.124542149999,234.3644689799985,54414.053360640006 2024-07-11,14:39:15.000,193,11053153,-795,0,1720708754,12643.070651669994,234.3926655000032,54414.07432200001 2024-07-11,14:39:16.000,193,11053149,-755,0,1720708755,12642.996552259989,234.3644689799985,54413.94156672 2024-07-11,14:39:17.000,193,11053080,-795,0,1720708756,12642.996552259989,234.35037071999977,54413.9695152 2024-07-11,14:39:18.000,193,11053197,-795,0,1720708757,12642.908980229993,234.3292233300017,54413.95554096001 2024-07-11,14:39:19.000,193,11053169,-795,0,1720708758,12642.834880820003,234.3292233300017,54413.87868264001 2024-07-11,14:39:20.000,193,11053153,-795,0,1720708759,12642.875298679988,234.2798794199989,54413.885669760006 2024-07-11,14:39:21.000,193,11053169,-795,0,1720708760,12642.794462960002,234.2657811600002,54413.815798560005 2024-07-11,14:39:22.000,193,11053182,-795,0,1720708761,12642.794462960002,234.22348638000403,54413.766888720005 2024-07-11,14:39:23.000,193,11053129,-795,0,1720708762,12642.801199269998,234.2657811600002,54413.73894024001 2024-07-11,14:39:24.000,193,11053191,-795,0,1720708763,12642.787726649993,234.17414247000124,54413.82977280001 2024-07-11,14:39:25.000,193,11053177,-795,0,1720708764,12642.834880820003,234.19528985999932,54413.7948372 2024-07-11,14:39:26.000,193,11053126,-795,0,1720708765,12642.908980229993,234.16004421000252,54413.766888720005 2024-07-11,14:39:27.000,193,11053135,-795,0,1720708766,12642.794462960002,234.13889682000445,54413.5852236 2024-07-11,14:39:28.000,193,11053185,-795,0,1720708767,12642.882034989998,234.08955291000166,54413.67605616 2024-07-11,14:39:29.000,193,11053146,-795,0,1720708768,12642.908980229993,234.07545465000294,54413.697017520004 2024-07-11,14:39:30.000,193,11053175,-795,0,1720708769,12643.010024879994,234.02611074000015,54413.74592736 2024-07-11,14:39:31.000,193,11053171,-795,0,1720708770,12643.016761189989,234.08955291000166,54413.717978880006 2024-07-11,14:39:32.000,193,11053128,-795,0,1720708771,12643.043706429999,234.01201248000143,54413.697017520004 2024-07-11,14:39:33.000,193,11053123,-795,0,1720708772,12643.070651669994,234.0331598699995,54413.697017520004 2024-07-11,14:39:34.000,193,11053089,-795,0,1720708773,12643.111069529994,234.0190616100008,54413.67605616 2024-07-11,14:39:35.000,193,11053142,-795,0,1720708774,12643.084124289999,234.0331598699995,54413.54330088001 2024-07-11,14:39:36.000,193,11053116,-795,0,1720708775,12643.19864155999,234.0331598699995,54413.724966 2024-07-11,14:39:37.000,193,11053120,-795,0,1720708776,12643.20537787,234.08955291000166,54413.599197840005 2024-07-11,14:39:38.000,193,11053165,-795,0,1720708777,12643.23905941999,234.07545465000294,54413.50836528 2024-07-11,14:39:39.000,193,11053173,-795,0,1720708778,12643.292949899995,234.10365117000038,54413.717978880006 2024-07-11,14:39:40.000,193,11053117,-795,0,1720708779,12643.34010406999,234.09660204000102,54413.68304328 2024-07-11,14:39:41.000,193,11053137,-795,0,1720708780,12643.28621359,234.13889682000445,54413.62714632 2024-07-11,14:39:42.000,193,11053236,-795,0,1720708781,12643.34684038,234.1177494299991,54413.599197840005 2024-07-11,14:39:43.000,193,11053200,-795,0,1720708782,12643.38052192999,234.20233898999868,54413.69003040001 2024-07-11,14:39:44.000,193,11053141,-795,0,1720708783,12643.474830269995,234.22348638000403,54413.697017520004 2024-07-11,14:39:45.000,193,11053181,-795,0,1720708784,12643.474830269995,234.30807594000362,54413.61317208 2024-07-11,14:39:46.000,193,11053161,-795,0,1720708785,12643.515248129996,234.33627246000106,54413.63413344 2024-07-11,14:39:47.000,193,11053161,-795,0,1720708786,12643.562402299991,234.3926655000032,54413.62015920001 2024-07-11,14:39:48.000,193,11053182,-795,0,1720708787,12643.656710639996,234.44905853999808,54413.697017520004 2024-07-11,14:39:49.000,193,11053164,-795,0,1720708788,12643.690392190001,234.4913533200015,54413.7948372 2024-07-11,14:39:50.000,193,11053161,-795,0,1720708789,12643.771227910001,234.50545158000023,54413.75291448 2024-07-11,14:39:51.000,193,11053160,-795,0,1720708790,12643.703864809992,234.54774636000366,54413.75990160001 2024-07-11,14:39:52.000,193,11053195,-795,0,1720708791,12643.751018980001,234.5759428800011,54413.60618496 2024-07-11,14:39:53.000,193,11053168,-795,0,1720708792,12643.804909459992,234.63233592000324,54413.648107680005 2024-07-11,14:39:54.000,193,11053172,-795,0,1720708793,12643.845327319992,234.65348331000132,54413.83675992001 2024-07-11,14:39:55.000,193,11053146,-795,0,1720708794,12643.784700529992,234.6746306999994,54413.864708400004 2024-07-11,14:39:56.000,193,11053137,-795,0,1720708795,12643.791436840002,234.66758157000004,54413.766888720005 2024-07-11,14:39:57.000,193,11053106,-795,0,1720708796,12643.710601120001,234.71692548000283,54413.73894024001 2024-07-11,14:39:58.000,193,11053110,-795,0,1720708797,12643.717337429996,234.75217112999962,54413.82278568 2024-07-11,14:39:59.000,193,11053197,-795,0,1720708798,12643.690392190001,234.73102374000155,54413.724966 2024-07-11,14:40:00.000,193,11053167,-795,0,1720708799,12643.60955647,234.7239746100022,54413.71099176001 2024-07-11,14:40:01.000,193,11053176,-795,0,1720708800,12643.52198443999,234.73102374000155,54413.717978880006 2024-07-11,14:40:02.000,193,11053177,-795,0,1720708801,12643.50177550999,234.75217112999962,54413.66906904001 2024-07-11,14:40:03.000,193,11053165,-795,0,1720708802,12643.46135764999,234.69577809000475,54413.717978880006 2024-07-11,14:40:04.000,193,11053198,-795,0,1720708803,12643.4276761,234.66053244000068,54413.77387584 2024-07-11,14:40:05.000,193,11053125,-795,0,1720708804,12643.31989513999,234.6746306999994,54413.75990160001 2024-07-11,14:40:06.000,193,11053158,-795,0,1720708805,12643.333367759995,234.5900411399998,54413.77387584 2024-07-11,14:40:07.000,193,11053177,-795,0,1720708806,12643.212114179994,234.55479549000302,54413.62714632 2024-07-11,14:40:08.000,193,11053115,-795,0,1720708807,12643.25926834999,234.50545158000023,54413.66208192001 2024-07-11,14:40:09.000,193,11053203,-795,0,1720708808,12643.23905941999,234.46315680000407,54413.648107680005 2024-07-11,14:40:10.000,193,11053120,-795,0,1720708809,12643.077387979989,234.43496027999936,54413.5852236 2024-07-11,14:40:11.000,193,11053160,-795,0,1720708810,12643.13801476999,234.39971463000256,54413.53631376 2024-07-11,14:40:12.000,193,11053179,-635,0,1720708811,12643.15822369999,234.30807594000362,54413.66906904001 2024-07-11,14:40:13.000,193,11053208,-795,0,1720708812,12643.070651669994,234.2939776800049,54413.56426224 2024-07-11,14:40:14.000,193,11053145,-795,0,1720708813,12643.13801476999,234.20938811999804,54413.62714632 2024-07-11,14:40:15.000,193,11053190,-795,0,1720708814,12643.030233809994,234.17414247000124,54413.47342968001 2024-07-11,14:40:16.000,193,11053175,-795,0,1720708815,12643.036970119989,234.1177494299991,54413.47342968001 2024-07-11,14:40:17.000,193,11053163,-795,0,1720708816,12642.962870709998,234.10365117000038,54413.32670016001 2024-07-11,14:40:18.000,193,11053164,-795,0,1720708817,12642.969607019993,234.0331598699995,54413.32670016001 2024-07-11,14:40:19.000,193,11053180,-795,0,1720708818,12642.983079639998,234.02611074000015,54413.431506960005 2024-07-11,14:40:20.000,193,11053137,-795,0,1720708819,12643.057179049989,233.95561943999928,54413.42451984001 2024-07-11,14:40:21.000,193,11053174,-795,0,1720708820,12643.057179049989,233.95561943999928,54413.32670016001 2024-07-11,14:40:22.000,193,11053172,-795,0,1720708821,12643.036970119989,233.91332466000313,54413.23586760001 2024-07-11,14:40:23.000,193,11053123,-795,0,1720708822,12642.996552259989,233.8992264000044,54413.13804792001 2024-07-11,14:40:24.000,193,11053130,-795,0,1720708823,12643.063915359999,233.90627553000377,54413.22888048 2024-07-11,14:40:25.000,193,11053173,-795,0,1720708824,12643.043706429999,233.89217726999777,54413.22888048 2024-07-11,14:40:26.000,193,11053152,-795,0,1720708825,12643.144751079999,233.89217726999777,54413.28477744001 2024-07-11,14:40:27.000,193,11053130,-795,0,1720708826,12643.124542149999,233.91332466000313,54413.200932 2024-07-11,14:40:28.000,193,11053168,-795,0,1720708827,12643.23905941999,233.92742292000185,54413.24984184 2024-07-11,14:40:29.000,193,11053175,-795,0,1720708828,12643.30642252,233.96266856999864,54413.31971304 2024-07-11,14:40:30.000,193,11053120,-795,0,1720708829,12643.29968620999,233.9203737900025,54413.23586760001 2024-07-11,14:40:31.000,193,11053175,-795,0,1720708830,12643.353576689995,233.99086509000335,54413.16599640001 2024-07-11,14:40:32.000,193,11053150,-795,0,1720708831,12643.353576689995,234.0331598699995,54413.145035040005 2024-07-11,14:40:33.000,193,11053128,-795,0,1720708832,12643.38052192999,234.10365117000038,54413.193944880004 2024-07-11,14:40:34.000,193,11053151,-795,0,1720708833,12643.434412409995,234.1459459500038,54413.22189336 2024-07-11,14:40:35.000,193,11053158,-795,0,1720708834,12643.50177550999,234.16004421000252,54413.29176456 2024-07-11,14:40:36.000,193,11053096,-795,0,1720708835,12643.52872075,234.17414247000124,54413.200932 2024-07-11,14:40:37.000,193,11053116,-795,0,1720708836,12643.52872075,234.2305355100034,54413.23586760001 2024-07-11,14:40:38.000,193,11053116,-795,0,1720708837,12643.58934754,234.2446337700021,54413.23586760001 2024-07-11,14:40:39.000,193,11053128,-795,0,1720708838,12643.54219336999,234.30102681000426,54413.20791912001 2024-07-11,14:40:40.000,193,11053170,-795,0,1720708839,12643.52198443999,234.34332159000041,54413.20791912001 2024-07-11,14:40:42.000,193,11053227,-795,0,1720708841,12643.4276761,234.33627246000106,54413.16599640001 2024-07-11,14:40:43.000,193,11053139,-795,0,1720708842,12643.42093978999,234.37151810999785,54413.2708032 2024-07-11,14:40:44.000,193,11053207,-795,0,1720708843,12643.40746717,234.34332159000041,54413.263816080005 2024-07-11,14:40:45.000,193,11053155,-795,0,1720708844,12643.353576689995,234.35037071999977,54413.28477744001 2024-07-11,14:40:46.000,193,11053124,-795,0,1720708845,12643.21885048999,234.33627246000106,54413.12407368 2024-07-11,14:40:47.000,193,11053121,-795,0,1720708846,12643.20537787,234.30807594000362,54413.15202216 2024-07-11,14:40:48.000,193,11053150,-795,0,1720708847,12643.19864155999,234.27283028999955,54413.15900928001 2024-07-11,14:40:49.000,193,11053142,-795,0,1720708848,12643.131278459994,234.27283028999955,54413.11708656001 2024-07-11,14:40:50.000,193,11053127,-795,0,1720708849,12643.077387979989,234.28692854999827,54413.00529264 2024-07-11,14:40:51.000,193,11053180,-795,0,1720708850,12643.050442739994,234.25873203000083,54413.06817672001 2024-07-11,14:40:52.000,193,11053196,-795,0,1720708851,12643.111069529994,234.2446337700021,54413.22189336 2024-07-11,14:40:53.000,193,11053108,-795,0,1720708852,12643.111069529994,234.2798794199989,54413.200932 2024-07-11,14:40:54.000,193,11053152,-795,0,1720708853,12643.084124289999,234.25168290000147,54413.096125200005 2024-07-11,14:40:55.000,193,11053154,-795,0,1720708854,12643.11780583999,234.28692854999827,54413.10311232 2024-07-11,14:40:56.000,193,11053136,-795,0,1720708855,12643.144751079999,234.30102681000426,54413.15900928001 2024-07-11,14:40:57.000,193,11053155,-795,0,1720708856,12643.171696319994,234.32217420000234,54413.06817672001 2024-07-11,14:40:58.000,193,11053166,-795,0,1720708857,12643.164960009999,234.37151810999785,54412.94240856 2024-07-11,14:40:59.000,193,11053130,-795,0,1720708858,12643.232323109994,234.3785672400045,54412.94939568001 2024-07-11,14:41:00.000,193,11053174,-795,0,1720708859,12643.272740969995,234.42791115,54413.193944880004 2024-07-11,14:41:01.000,193,11053168,-795,0,1720708860,12643.30642252,234.47020593000343,54413.11708656001 2024-07-11,14:41:02.000,193,11053106,-795,0,1720708861,12643.29968620999,234.48430419000215,54413.1310608 2024-07-11,14:41:03.000,193,11053174,-795,0,1720708862,12643.23905941999,234.51954983999894,54413.026254000004 2024-07-11,14:41:04.000,193,11053173,-795,0,1720708863,12643.25926834999,234.5265989699983,54413.08913808001 2024-07-11,14:41:05.000,193,11053174,-795,0,1720708864,12643.31989513999,234.56184462000238,54413.13804792001 2024-07-11,14:41:06.000,193,11053176,-795,0,1720708865,12643.313158829995,234.61823766000452,54413.1310608 2024-07-11,14:41:07.000,193,11053121,-795,0,1720708866,12643.31989513999,234.64643418000196,54413.0611896 2024-07-11,14:41:08.000,193,11053159,-795,0,1720708867,12643.31989513999,234.69577809000475,54413.01926688001 2024-07-11,14:41:09.000,193,11053111,-795,0,1720708868,12643.414203479995,234.74512200000026,54413.13804792001 2024-07-11,14:41:10.000,193,11053187,-795,0,1720708869,12643.52198443999,234.76626938999834,54413.18695776001 2024-07-11,14:41:11.000,193,11053169,-795,0,1720708870,12643.393994549995,234.79446591000305,54413.1310608 2024-07-11,14:41:12.000,193,11053168,-795,0,1720708871,12643.474830269995,234.86495721000392,54413.01227976 2024-07-11,14:41:13.000,193,11053167,-795,0,1720708872,12643.52198443999,234.90725199000008,54413.15202216 2024-07-11,14:41:14.000,193,11053152,-795,0,1720708873,12643.495039199996,234.89315373000136,54413.10311232 2024-07-11,14:41:15.000,193,11053132,-795,0,1720708874,12643.54219336999,234.9354485100048,54413.18695776001 2024-07-11,14:41:16.000,193,11053176,-795,0,1720708875,12643.602820159991,234.97774329000094,54413.24984184 2024-07-11,14:41:17.000,193,11053150,-795,0,1720708876,12643.562402299991,234.99889067999902,54413.22189336 2024-07-11,14:41:18.000,193,11053110,-795,0,1720708877,12643.562402299991,234.97774329000094,54413.16599640001 2024-07-11,14:41:19.000,193,11053100,-795,0,1720708878,12643.54892968,235.00593980999838,54413.22888048 2024-07-11,14:41:20.000,193,11053159,-795,0,1720708879,12643.596083849996,235.01298893999774,54413.2708032 2024-07-11,14:41:21.000,193,11053174,-795,0,1720708880,12643.575874919996,235.0482345900018,54413.263816080005 2024-07-11,14:41:22.000,193,11053137,-795,0,1720708881,12643.54892968,235.0341363300031,54413.22189336 2024-07-11,14:41:23.000,193,11053149,-795,0,1720708882,12643.54892968,235.0341363300031,54413.193944880004 2024-07-11,14:41:24.000,193,11053125,-795,0,1720708883,12643.56913861,235.02708720000373,54413.214906240006 2024-07-11,14:41:25.000,193,11053141,-795,0,1720708884,12643.60955647,235.02003807000438,54413.30573880001 2024-07-11,14:41:26.000,193,11053108,-795,0,1720708885,12643.535457059996,235.01298893999774,54413.27779032 2024-07-11,14:41:27.000,193,11053154,-795,0,1720708886,12643.535457059996,235.02708720000373,54413.22888048 2024-07-11,14:41:28.000,193,11053153,-795,0,1720708887,12643.46809396,235.00593980999838,54413.18695776001 2024-07-11,14:41:29.000,193,11053169,-795,0,1720708888,12643.44788503,235.02003807000438,54413.193944880004 2024-07-11,14:41:30.000,193,11053118,-795,0,1720708889,12643.48156657999,235.00593980999838,54413.31971304 2024-07-11,14:41:31.000,193,11053129,-795,0,1720708890,12643.46135764999,235.02708720000373,54413.25682896001 2024-07-11,14:41:32.000,193,11053159,-795,0,1720708891,12643.46809396,235.02003807000438,54413.30573880001 2024-07-11,14:41:33.000,193,11053157,-795,0,1720708892,12643.46809396,235.0341363300031,54413.28477744001 2024-07-11,14:41:34.000,193,11053123,-795,0,1720708893,12643.454621339995,234.99889067999902,54413.214906240006 2024-07-11,14:41:35.000,193,11053109,-795,0,1720708894,12643.434412409995,235.04118546000245,54413.24285472 2024-07-11,14:41:36.000,193,11053164,-795,0,1720708895,12643.46135764999,235.06233285000053,54413.263816080005 2024-07-11,14:41:37.000,193,11053193,-795,0,1720708896,12643.44788503,235.12577502000204,54413.200932 2024-07-11,14:41:38.000,193,11053129,-795,0,1720708897,12643.34684038,235.15397153999947,54413.15202216 2024-07-11,14:41:39.000,193,11053154,-795,0,1720708898,12643.40746717,235.15397153999947,54413.15900928001 2024-07-11,14:41:40.000,193,11053142,-795,0,1720708899,12643.515248129996,235.1680697999982,54413.33368728001 2024-07-11,14:41:41.000,193,11053160,-795,0,1720708900,12643.495039199996,235.18921719000355,54413.35464864001 2024-07-11,14:41:42.000,193,11053097,-795,0,1720708901,12643.50851182,235.21741371000098,54413.31971304 2024-07-11,14:41:43.000,193,11053151,-795,0,1720708902,12643.40746717,235.26675762000377,54413.20791912001 2024-07-11,14:41:44.000,193,11053159,-795,0,1720708903,12643.38725824,235.30905239999993,54413.24285472 2024-07-11,14:41:45.000,193,11053207,-795,0,1720708904,12643.46135764999,235.33724892000464,54413.35464864001 2024-07-11,14:41:46.000,193,11053168,-795,0,1720708905,12643.4276761,235.37249457000144,54413.28477744001 2024-07-11,14:41:47.000,193,11053173,-795,0,1720708906,12643.50177550999,235.3795437000008,54413.41753272 2024-07-11,14:41:48.000,193,11053201,-795,0,1720708907,12643.46809396,235.3795437000008,54413.3406744 2024-07-11,14:41:49.000,193,11053157,-795,0,1720708908,12643.474830269995,235.41478935000487,54413.3406744 2024-07-11,14:41:50.000,193,11053111,-795,0,1720708909,12643.50851182,235.40069108999887,54413.45246832001 2024-07-11,14:41:51.000,193,11053158,-795,0,1720708910,12643.454621339995,235.40774021999823,54413.45246832001 2024-07-11,14:41:52.000,193,11053144,-795,0,1720708911,12643.474830269995,235.38659283000015,54413.39657136 2024-07-11,14:41:53.000,193,11053156,-795,0,1720708912,12643.48830289,235.41478935000487,54413.361635760004 2024-07-11,14:41:54.000,193,11053154,-795,0,1720708913,12643.44114871999,235.37249457000144,54413.39657136 2024-07-11,14:41:55.000,193,11053142,-795,0,1720708914,12643.52872075,235.3936419599995,54413.55727512 2024-07-11,14:41:56.000,193,11053193,-795,0,1720708915,12643.52872075,235.38659283000015,54413.54330088001 2024-07-11,14:41:57.000,193,11053106,-795,0,1720708916,12643.48156657999,235.42888761000358,54413.50836528 2024-07-11,14:41:58.000,193,11053184,-795,0,1720708917,12643.44114871999,235.42183848000423,54413.31971304 2024-07-11,14:41:59.000,193,11053135,-795,0,1720708918,12643.4276761,235.41478935000487,54413.36862288 2024-07-11,14:42:00.000,193,11053157,-795,0,1720708919,12643.44114871999,235.42888761000358,54413.361635760004 2024-07-11,14:42:01.000,193,11053138,-795,0,1720708920,12643.38725824,235.46413326000038,54413.3406744 2024-07-11,14:42:02.000,193,11053197,-795,0,1720708921,12643.434412409995,235.47118238999974,54413.34766152 2024-07-11,14:42:03.000,193,11053164,-795,0,1720708922,12643.414203479995,235.48528064999846,54413.3406744 2024-07-11,14:42:04.000,193,11053139,-795,0,1720708923,12643.373785619995,235.48528064999846,54413.23586760001 2024-07-11,14:42:05.000,193,11053124,-795,0,1720708924,12643.373785619995,235.47118238999974,54413.34766152 2024-07-11,14:42:06.000,193,11053126,-795,0,1720708925,12643.373785619995,235.47118238999974,54413.361635760004 2024-07-11,14:42:07.000,193,11053146,-795,0,1720708926,12643.36704931,235.49937891000445,54413.263816080005 2024-07-11,14:42:08.000,193,11053146,-795,0,1720708927,12643.414203479995,235.4782315199991,54413.30573880001 2024-07-11,14:42:09.000,193,11053143,-795,0,1720708928,12643.191905249994,235.49937891000445,54413.15900928001 2024-07-11,14:42:10.000,193,11053145,-795,0,1720708929,12643.252532039995,235.58396847000404,54413.200932 2024-07-11,14:42:11.000,193,11053181,-795,0,1720708930,12643.27947727999,235.59806673000276,54413.263816080005 2024-07-11,14:42:12.000,193,11053112,-795,0,1720708931,12643.30642252,235.58396847000404,54413.25682896001 2024-07-11,14:42:13.000,193,11053158,-795,0,1720708932,12643.24579573,235.67560716000298,54413.24285472 2024-07-11,14:42:14.000,193,11053144,-795,0,1720708933,12643.21885048999,235.71790193999914,54413.23586760001 2024-07-11,14:42:15.000,193,11053168,-795,0,1720708934,12643.212114179994,235.79544236999936,54413.39657136 2024-07-11,14:42:16.000,193,11053106,-795,0,1720708935,12643.252532039995,235.84478628000215,54413.32670016001 2024-07-11,14:42:17.000,193,11053189,-795,0,1720708936,12643.292949899995,235.95052322999982,54413.42451984001 2024-07-11,14:42:18.000,193,11053130,-795,0,1720708937,12643.21885048999,236.01396540000133,54413.24984184 2024-07-11,14:42:19.000,193,11053185,-795,0,1720708938,12643.272740969995,236.07035844000347,54413.49439104001 2024-07-11,14:42:20.000,193,11053173,-795,0,1720708939,12643.21885048999,236.16904626000178,54413.431506960005 2024-07-11,14:42:21.000,193,11053156,-795,0,1720708940,12643.212114179994,236.26068495000072,54413.45246832001 2024-07-11,14:42:22.000,193,11053139,-795,0,1720708941,12643.20537787,236.35232363999967,54413.50137816001 2024-07-11,14:42:23.000,193,11053160,-795,0,1720708942,12643.063915359999,236.40871668000182,54413.33368728001 2024-07-11,14:42:24.000,193,11053145,-795,0,1720708943,12643.070651669994,236.4933062400014,54413.382597120006 2024-07-11,14:42:25.000,193,11053188,-795,0,1720708944,12642.989815949993,236.56379754000227,54413.4454812 2024-07-11,14:42:26.000,193,11053140,-795,0,1720708945,12642.895507609988,236.66953448999993,54413.200932 2024-07-11,14:42:27.000,193,11053181,-795,0,1720708946,12642.969607019993,236.72592753000208,54413.41753272 2024-07-11,14:42:28.000,193,11053159,-795,0,1720708947,12642.962870709998,236.74707492000016,54413.45945544 2024-07-11,14:42:29.000,193,11053162,-795,0,1720708948,12642.949398089993,236.78232057000423,54413.529326640004 2024-07-11,14:42:30.000,193,11053142,-795,0,1720708949,12642.949398089993,236.81051709000167,54413.53631376 2024-07-11,14:42:31.000,193,11053197,-795,0,1720708950,12642.902243919998,236.8034679600023,54413.50836528 2024-07-11,14:42:32.000,193,11053139,-795,0,1720708951,12642.861826059998,236.8880575200019,54413.46644256 2024-07-11,14:42:33.000,193,11053168,-795,0,1720708952,12642.855089750003,236.90920490999997,54413.42451984001 2024-07-11,14:42:34.000,193,11053133,-795,0,1720708953,12642.814671890003,236.90920490999997,54413.47342968001 2024-07-11,14:42:35.000,193,11053147,-795,0,1720708954,12642.875298679988,236.88100839000253,54413.550288000006 2024-07-11,14:42:36.000,193,11053134,-795,0,1720708955,12642.888771299993,236.86691013000382,54413.529326640004 2024-07-11,14:42:37.000,193,11053181,-795,0,1720708956,12642.888771299993,236.88100839000253,54413.53631376 2024-07-11,14:42:38.000,193,11053122,-795,0,1720708957,12642.895507609988,236.89510665000125,54413.52233952001 2024-07-11,14:42:39.000,193,11053135,-795,0,1720708958,12642.841617129998,236.87395926000318,54413.42451984001 2024-07-11,14:42:40.000,193,11053146,-795,0,1720708959,12642.828144509993,236.85986100000446,54413.55727512 2024-07-11,14:42:41.000,193,11053159,-795,0,1720708960,12642.868562369993,236.8880575200019,54413.599197840005 2024-07-11,14:42:42.000,193,11053148,-795,0,1720708961,12642.841617129998,236.87395926000318,54413.56426224 2024-07-11,14:42:43.000,193,11053155,-795,0,1720708962,12642.767517719993,236.84576273999846,54413.5852236 2024-07-11,14:42:44.000,193,11053180,-795,0,1720708963,12642.754045100002,236.85281186999782,54413.529326640004 2024-07-11,14:42:45.000,193,11053138,-795,0,1720708964,12642.774254030002,236.82461535000039,54413.5852236 2024-07-11,14:42:46.000,193,11053150,-755,0,1720708965,12642.754045100002,236.81756622000103,54413.60618496 2024-07-11,14:42:47.000,193,11053172,-795,0,1720708966,12642.727099859992,236.81051709000167,54413.63413344 2024-07-11,14:42:48.000,193,11053143,-795,0,1720708967,12642.720363549997,236.85986100000446,54413.55727512 2024-07-11,14:42:49.000,193,11053150,-795,0,1720708968,12642.666473069992,236.83166447999974,54413.49439104001 2024-07-11,14:42:50.000,193,11053149,-795,0,1720708969,12642.653000450002,236.83166447999974,54413.550288000006 2024-07-11,14:42:51.000,193,11053131,-795,0,1720708970,12642.727099859992,236.7893697000036,54413.61317208 2024-07-11,14:42:52.000,193,11053154,-795,0,1720708971,12642.760781409997,236.8034679600023,54413.697017520004 2024-07-11,14:42:53.000,193,11053132,-795,0,1720708972,12642.787726649993,236.85986100000446,54413.68304328 2024-07-11,14:42:54.000,193,11053112,-755,0,1720708973,12642.720363549997,236.87395926000318,54413.550288000006 2024-07-11,14:42:55.000,193,11053150,-795,0,1720708974,12642.754045100002,236.91625403999933,54413.62015920001 2024-07-11,14:42:56.000,193,11053125,-795,0,1720708975,12642.740572479997,236.95854882000276,54413.62015920001 2024-07-11,14:42:57.000,193,11053143,-795,0,1720708976,12642.733836170002,237.0149418600049,54413.52233952001 2024-07-11,14:42:58.000,193,11053153,-795,0,1720708977,12642.720363549997,237.07133489999978,54413.6550948 2024-07-11,14:42:59.000,193,11053151,-795,0,1720708978,12642.700154619997,237.1700227199981,54413.550288000006 2024-07-11,14:43:00.000,193,11053125,-795,0,1720708979,12642.720363549997,237.2475631499983,54413.71099176001 2024-07-11,14:43:01.000,193,11053164,-795,0,1720708980,12642.760781409997,237.35330010000325,54413.64112056001 2024-07-11,14:43:02.000,193,11053055,-795,0,1720708981,12642.760781409997,237.45903705000092,54413.61317208 2024-07-11,14:43:03.000,193,11053137,-795,0,1720708982,12642.659736759997,237.52247922000242,54413.54330088001 2024-07-11,14:43:04.000,193,11053129,-795,0,1720708983,12642.679945689997,237.62116704000073,54413.599197840005 2024-07-11,14:43:05.000,193,11053148,-795,0,1720708984,12642.720363549997,237.71280572999967,54413.648107680005 2024-07-11,14:43:06.000,193,11053149,-795,0,1720708985,12642.659736759997,237.83264094000333,54413.61317208 2024-07-11,14:43:07.000,193,11053136,-795,0,1720708986,12642.679945689997,237.87493571999948,54413.529326640004 2024-07-11,14:43:08.000,193,11053130,-795,0,1720708987,12642.673209380002,237.94542702000035,54413.5852236 2024-07-11,14:43:09.000,193,11053117,-795,0,1720708988,12642.632791520002,238.0018200600025,54413.70400464 2024-07-11,14:43:10.000,193,11053089,-795,0,1720708989,12642.646264139992,238.01591832000122,54413.66906904001 2024-07-11,14:43:11.000,193,11053165,-795,0,1720708990,12642.632791520002,238.03001657999994,54413.57823648 2024-07-11,14:43:12.000,193,11053116,-795,0,1720708991,12642.545219489992,238.05821310000465,54413.5852236 2024-07-11,14:43:13.000,193,11053161,-795,0,1720708992,12642.491329010001,238.0864096200021,54413.40355848001 2024-07-11,14:43:14.000,193,11053085,-795,0,1720708993,12642.444174839991,238.1005078800008,54413.3406744 2024-07-11,14:43:15.000,193,11053120,-795,0,1720708994,12642.518274249996,238.09345875000145,54413.73195312 2024-07-11,14:43:16.000,193,11053141,-795,0,1720708995,12642.484592699991,238.11460613999952,54413.78785008001 2024-07-11,14:43:17.000,193,11053181,-795,0,1720708996,12642.450911150001,238.07936049000273,54413.63413344 2024-07-11,14:43:18.000,193,11053119,-795,0,1720708997,12642.444174839991,238.09345875000145,54413.50836528 2024-07-11,14:43:19.000,193,11053113,-795,0,1720708998,12642.41049329,238.07231136000337,54413.54330088001 2024-07-11,14:43:20.000,193,11053150,-795,0,1720708999,12642.37007543,238.065262230004,54413.599197840005 2024-07-11,14:43:21.000,193,11053197,-795,0,1720709000,12642.403756979991,238.01591832000122,54413.60618496 2024-07-11,14:43:22.000,193,11053174,-795,0,1720709001,12642.397020669996,238.00886919000186,54413.62714632 2024-07-11,14:43:23.000,193,11053147,-795,0,1720709002,12642.417229599996,237.96657440999843,54413.599197840005 2024-07-11,14:43:24.000,193,11053143,-795,0,1720709003,12642.383548049991,238.02296745000058,54413.61317208 2024-07-11,14:43:25.000,193,11053172,-795,0,1720709004,12642.444174839991,238.01591832000122,54413.717978880006 2024-07-11,14:43:26.000,193,11053107,-795,0,1720709005,12642.464383769991,238.00886919000186,54413.6550948 2024-07-11,14:43:27.000,193,11053122,-795,0,1720709006,12642.430702220001,237.99477093000314,54413.54330088001 2024-07-11,14:43:28.000,193,11053153,-795,0,1720709007,12642.363339119991,238.01591832000122,54413.50836528 2024-07-11,14:43:29.000,193,11053186,-795,0,1720709008,12642.3498665,238.02296745000058,54413.47342968001 2024-07-11,14:43:30.000,193,11053114,-795,0,1720709009,12642.41049329,238.03001657999994,54413.61317208 2024-07-11,14:43:31.000,193,11053123,-795,0,1720709010,12642.450911150001,238.05821310000465,54413.59221072001 2024-07-11,14:43:32.000,193,11053144,-795,0,1720709011,12642.376811739996,238.04411483999866,54413.63413344 2024-07-11,14:43:33.000,193,11053102,-795,0,1720709012,12642.397020669996,238.07936049000273,54413.6550948 2024-07-11,14:43:34.000,193,11053108,-795,0,1720709013,12642.376811739996,238.12165526999888,54413.54330088001 2024-07-11,14:43:35.000,193,11053101,-795,0,1720709014,12642.39028436,238.17099918000167,54413.57823648 2024-07-11,14:43:36.000,193,11053139,-795,0,1720709015,12642.397020669996,238.19214656999975,54413.57124936001 2024-07-11,14:43:37.000,193,11053134,-795,0,1720709016,12642.383548049991,238.26263787000062,54413.55727512 2024-07-11,14:43:38.000,193,11053175,-795,0,1720709017,12642.356602809996,238.26263787000062,54413.53631376 2024-07-11,14:43:39.000,193,11053137,-795,0,1720709018,12642.403756979991,238.3472274300002,54413.529326640004 2024-07-11,14:43:40.000,193,11053153,-795,0,1720709019,12642.450911150001,238.396571340003,54413.717978880006 2024-07-11,14:43:41.000,193,11053156,-795,0,1720709020,12642.430702220001,238.45296437999787,54413.697017520004 2024-07-11,14:43:42.000,193,11053061,-795,0,1720709021,12642.423965909991,238.5305048099981,54413.64112056001 2024-07-11,14:43:43.000,193,11053171,-795,0,1720709022,12642.403756979991,238.61509436999768,54413.57124936001 2024-07-11,14:43:44.000,193,11053160,-795,0,1720709023,12642.363339119991,238.7067330600039,54413.48740392 2024-07-11,14:43:45.000,193,11053136,-795,0,1720709024,12642.464383769991,238.72788045000198,54413.69003040001 2024-07-11,14:43:46.000,193,11053158,-795,0,1720709025,12642.450911150001,238.7419787100007,54413.73195312 2024-07-11,14:43:47.000,193,11053142,-795,0,1720709026,12642.471120080001,238.85476478999772,54413.697017520004 2024-07-11,14:43:48.000,193,11053143,-795,0,1720709027,12642.423965909991,238.91115782999987,54413.697017520004 2024-07-11,14:43:49.000,193,11053190,-795,0,1720709028,12642.417229599996,238.9534526100033,54413.67605616 2024-07-11,14:43:50.000,193,11053166,-795,0,1720709029,12642.423965909991,238.98164913000073,54413.73195312 2024-07-11,14:43:51.000,193,11053158,-795,0,1720709030,12642.403756979991,239.03804217000288,54413.64112056001 2024-07-11,14:43:52.000,193,11053164,-795,0,1720709031,12642.397020669996,239.0873860799984,54413.68304328 2024-07-11,14:43:53.000,193,11053141,-795,0,1720709032,12642.41049329,239.14377912000054,54413.63413344 2024-07-11,14:43:54.000,193,11053135,-795,0,1720709033,12642.383548049991,239.1014843400044,54413.70400464 2024-07-11,14:43:55.000,193,11053127,-795,0,1720709034,12642.444174839991,239.17902477000462,54413.75990160001 2024-07-11,14:43:56.000,193,11053154,-795,0,1720709035,12642.423965909991,239.20722129000205,54413.766888720005 2024-07-11,14:43:57.000,193,11053115,-795,0,1720709036,12642.403756979991,239.2495160699982,54413.77387584 2024-07-11,14:43:58.000,193,11053177,-795,0,1720709037,12642.336393879996,239.2142704200014,54413.697017520004 2024-07-11,14:43:59.000,193,11053139,-795,0,1720709038,12642.3498665,239.24246693999885,54413.68304328 2024-07-11,14:44:00.000,193,11053124,-795,0,1720709039,12642.336393879996,239.20722129000205,54413.71099176001 2024-07-11,14:44:01.000,193,11053174,-795,0,1720709040,12642.37007543,239.20722129000205,54413.70400464 2024-07-11,14:44:02.000,193,11053193,-795,0,1720709041,12642.356602809996,239.19312303000333,54413.75990160001 2024-07-11,14:44:03.000,193,11053183,-795,0,1720709042,12642.316184949996,239.18607390000398,54413.7948372 2024-07-11,14:44:04.000,193,11053159,-795,0,1720709043,12642.316184949996,239.15787737999926,54413.77387584 2024-07-11,14:44:05.000,193,11053141,-795,0,1720709044,12642.24208553999,239.15787737999926,54413.66208192001 2024-07-11,14:44:06.000,193,11053109,-795,0,1720709045,12642.275767089995,239.1508282499999,54413.82278568 2024-07-11,14:44:07.000,193,11053165,-795,0,1720709046,12642.28250339999,239.1367299900012,54413.73195312 2024-07-11,14:44:08.000,193,11053178,-795,0,1720709047,12642.24882185,239.0873860799984,54413.73195312 2024-07-11,14:44:09.000,193,11053163,-795,0,1720709048,12642.24882185,239.08033694999904,54413.73195312 2024-07-11,14:44:10.000,193,11053155,-795,0,1720709049,12642.194931369995,239.03804217000288,54413.6550948 2024-07-11,14:44:11.000,193,11053128,-795,0,1720709050,12642.22861292,239.00984564999817,54413.78785008001 2024-07-11,14:44:12.000,193,11053131,-795,0,1720709051,12642.28923971,238.97460000000137,54413.75291448 2024-07-11,14:44:13.000,193,11053157,-795,0,1720709052,12642.26229446999,238.91820695999922,54413.82278568 2024-07-11,14:44:14.000,193,11053132,-795,0,1720709053,12642.18819506,238.8900104400018,54413.61317208 2024-07-11,14:44:15.000,193,11053100,-795,0,1720709054,12642.16798613,238.93935435000458,54413.59221072001 2024-07-11,14:44:16.000,193,11053094,-795,0,1720709055,12642.24208553999,238.87591218000307,54413.648107680005 2024-07-11,14:44:17.000,193,11053149,-795,0,1720709056,12642.24882185,238.8900104400018,54413.648107680005 2024-07-11,14:44:18.000,193,11053090,-795,0,1720709057,12642.275767089995,238.82656827000028,54413.64112056001 2024-07-11,14:44:19.000,193,11053124,-795,0,1720709058,12642.255558159995,238.84771565999836,54413.648107680005 2024-07-11,14:44:20.000,193,11053168,-795,0,1720709059,12642.30271232999,238.85476478999772,54413.70400464 2024-07-11,14:44:21.000,193,11053138,-795,0,1720709060,12642.235349229995,238.84771565999836,54413.57124936001 2024-07-11,14:44:22.000,193,11053160,-795,0,1720709061,12642.363339119991,238.840666529999,54413.74592736 2024-07-11,14:44:23.000,193,11053124,-795,0,1720709062,12642.32965757,238.8688630500037,54413.64112056001 2024-07-11,14:44:24.000,193,11053145,-795,0,1720709063,12642.39028436,238.86181392000435,54413.63413344 2024-07-11,14:44:25.000,193,11053168,-795,0,1720709064,12642.471120080001,238.86181392000435,54413.724966 2024-07-11,14:44:26.000,193,11053167,-795,0,1720709065,12642.498065319996,238.9041087000005,54413.62015920001 2024-07-11,14:44:27.000,193,11053122,-795,0,1720709066,12642.511537940001,238.91820695999922,54413.550288000006 2024-07-11,14:44:28.000,193,11053127,-795,0,1720709067,12642.551955800001,238.93230521999794,54413.57823648 2024-07-11,14:44:29.000,193,11053149,-795,0,1720709068,12642.605846279992,239.0027965199988,54413.815798560005 2024-07-11,14:44:30.000,193,11053131,-795,0,1720709069,12642.612582590002,238.98164913000073,54413.82977280001 2024-07-11,14:44:31.000,193,11053178,-795,0,1720709070,12642.639527829997,239.00984564999817,54413.83675992001 2024-07-11,14:44:32.000,193,11053166,-795,0,1720709071,12642.646264139992,238.97460000000137,54413.71099176001 2024-07-11,14:44:33.000,193,11053146,-795,0,1720709072,12642.605846279992,239.03099304000352,54413.52233952001 2024-07-11,14:44:34.000,193,11053192,-795,0,1720709073,12642.659736759997,239.00984564999817,54413.529326640004 2024-07-11,14:44:35.000,193,11053133,-795,0,1720709074,12642.713627240002,239.03804217000288,54413.67605616 2024-07-11,14:44:36.000,193,11053145,-795,0,1720709075,12642.747308789993,239.03804217000288,54413.75990160001 2024-07-11,14:44:37.000,193,11053118,-795,0,1720709076,12642.794462960002,239.07328781999968,54413.80182432 2024-07-11,14:44:38.000,193,11053180,-795,0,1720709077,12642.740572479997,239.06623869000032,54413.67605616 2024-07-11,14:44:39.000,193,11053139,-795,0,1720709078,12642.740572479997,239.0873860799984,54413.74592736 2024-07-11,14:44:40.000,193,11053180,-795,0,1720709079,12642.828144509993,239.1014843400044,54413.864708400004 2024-07-11,14:44:41.000,193,11053128,-795,0,1720709080,12642.794462960002,239.17197563999798,54413.73894024001 2024-07-11,14:44:42.000,193,11053175,-795,0,1720709081,12642.794462960002,239.12263173000247,54413.71099176001 2024-07-11,14:44:43.000,193,11053134,-795,0,1720709082,12642.774254030002,239.17902477000462,54413.66906904001 2024-07-11,14:44:44.000,193,11053167,-795,0,1720709083,12642.780990339998,239.17197563999798,54413.62714632 2024-07-11,14:44:45.000,193,11053136,-795,0,1720709084,12642.801199269998,239.20722129000205,54413.724966 2024-07-11,14:44:46.000,193,11053095,-795,0,1720709085,12642.828144509993,239.22836868000013,54413.6550948 2024-07-11,14:44:47.000,193,11053137,-795,0,1720709086,12642.780990339998,239.22836868000013,54413.60618496 2024-07-11,14:44:48.000,193,11053093,-795,0,1720709087,12642.747308789993,239.2495160699982,54413.48740392 2024-07-11,14:44:49.000,193,11053163,-795,0,1720709088,12642.794462960002,239.27771259000292,54413.55727512 2024-07-11,14:44:50.000,193,11053115,-795,0,1720709089,12642.787726649993,239.27771259000292,54413.648107680005 2024-07-11,14:44:51.000,193,11053134,-795,0,1720709090,12642.828144509993,239.31295823999972,54413.66208192001 2024-07-11,14:44:52.000,193,11053165,-795,0,1720709091,12642.834880820003,239.28476172000228,54413.70400464 2024-07-11,14:44:53.000,193,11053161,-795,0,1720709092,12642.814671890003,239.298859980001,54413.73195312 2024-07-11,14:44:54.000,193,11053108,-795,0,1720709093,12642.794462960002,239.27771259000292,54413.56426224 2024-07-11,14:44:55.000,193,11053145,-795,0,1720709094,12642.801199269998,239.29181085000164,54413.62714632 2024-07-11,14:44:56.000,193,11053129,-795,0,1720709095,12642.774254030002,239.28476172000228,54413.57124936001 2024-07-11,14:44:57.000,193,11053144,-795,0,1720709096,12642.848353439993,239.298859980001,54413.6550948 2024-07-11,14:44:58.000,193,11053148,-795,0,1720709097,12642.861826059998,239.27771259000292,54413.62015920001 2024-07-11,14:44:59.000,193,11053177,-795,0,1720709098,12642.868562369993,239.27771259000292,54413.54330088001 2024-07-11,14:45:00.000,193,11053113,-795,0,1720709099,12642.861826059998,239.25656520000484,54413.63413344 2024-07-11,14:45:01.000,193,11053128,-795,0,1720709100,12642.929189159993,239.2495160699982,54413.648107680005 2024-07-11,14:45:02.000,193,11053129,-795,0,1720709101,12642.983079639998,239.22836868000013,54413.5852236 2024-07-11,14:45:03.000,193,11053111,-795,0,1720709102,12642.942661779998,239.19312303000333,54413.53631376 2024-07-11,14:45:04.000,193,11053136,-795,0,1720709103,12642.976343329989,239.19312303000333,54413.550288000006 2024-07-11,14:45:05.000,193,11053132,-795,0,1720709104,12642.969607019993,239.17197563999798,54413.54330088001 2024-07-11,14:45:06.000,193,11053188,-795,0,1720709105,12643.043706429999,239.16492650999862,54413.6550948 2024-07-11,14:45:07.000,193,11053126,-795,0,1720709106,12643.131278459994,239.16492650999862,54413.66906904001 2024-07-11,14:45:08.000,193,11053143,-795,0,1720709107,12643.097596909989,239.12263173000247,54413.60618496 2024-07-11,14:45:09.000,193,11053136,-795,0,1720709108,12643.2255868,239.09443520999776,54413.70400464 2024-07-11,14:45:10.000,193,11053063,-795,0,1720709109,12643.272740969995,239.17197563999798,54413.7948372 2024-07-11,14:45:11.000,193,11053121,-795,0,1720709110,12643.25926834999,239.14377912000054,54413.766888720005 2024-07-11,14:45:12.000,193,11053134,-795,0,1720709111,12643.28621359,239.12263173000247,54413.78086296 2024-07-11,14:45:13.000,193,11053142,-795,0,1720709112,12643.34684038,239.09443520999776,54413.75291448 2024-07-11,14:45:14.000,193,11053159,-795,0,1720709113,12643.32663145,239.06623869000032,54413.724966 2024-07-11,14:45:15.000,193,11053159,-795,0,1720709114,12643.31989513999,239.09443520999776,54413.697017520004 2024-07-11,14:45:16.000,193,11053124,-795,0,1720709115,12643.31989513999,239.0521404300016,54413.69003040001 2024-07-11,14:45:17.000,193,11053141,-795,0,1720709116,12643.4276761,239.1155826000031,54413.766888720005 2024-07-11,14:45:18.000,193,11053095,-795,0,1720709117,12643.48830289,239.08033694999904,54413.885669760006 2024-07-11,14:45:19.000,193,11053131,-795,0,1720709118,12643.46135764999,239.1014843400044,54413.724966 2024-07-11,14:45:20.000,193,11053152,-795,0,1720709119,12643.474830269995,239.08033694999904,54413.83675992001 2024-07-11,14:45:21.000,193,11053165,-795,0,1720709120,12643.42093978999,239.1014843400044,54413.66906904001 2024-07-11,14:45:22.000,193,11053177,-795,0,1720709121,12643.40746717,239.09443520999776,54413.62015920001 2024-07-11,14:45:23.000,193,11053173,-795,0,1720709122,12643.454621339995,239.15787737999926,54413.717978880006 2024-07-11,14:45:24.000,193,11053142,-795,0,1720709123,12643.48156657999,239.1367299900012,54413.84374704 2024-07-11,14:45:25.000,193,11053142,-795,0,1720709124,12643.48156657999,239.16492650999862,54413.90663112001 2024-07-11,14:45:26.000,193,11053096,-795,0,1720709125,12643.42093978999,239.18607390000398,54413.66208192001 2024-07-11,14:45:27.000,193,11053146,-795,0,1720709126,12643.42093978999,239.18607390000398,54413.70400464 2024-07-11,14:45:28.000,193,11053148,-795,0,1720709127,12643.4276761,239.19312303000333,54413.71099176001 2024-07-11,14:45:29.000,193,11053135,-795,0,1720709128,12643.434412409995,239.2495160699982,54413.74592736 2024-07-11,14:45:30.000,193,11053160,-795,0,1720709129,12643.373785619995,239.27771259000292,54413.66208192001 2024-07-11,14:45:31.000,193,11053160,-795,0,1720709130,12643.42093978999,239.34115476000443,54413.73195312 2024-07-11,14:45:32.000,193,11053169,-795,0,1720709131,12643.44788503,239.32705649999843,54413.84374704 2024-07-11,14:45:33.000,193,11053149,-795,0,1720709132,12643.474830269995,239.40459692999866,54413.885669760006 2024-07-11,14:45:34.000,193,11053148,-795,0,1720709133,12643.48156657999,239.39049866999994,54413.717978880006 2024-07-11,14:45:35.000,193,11053170,-795,0,1720709134,12643.414203479995,239.42574432000401,54413.69003040001 2024-07-11,14:45:36.000,193,11053153,-795,0,1720709135,12643.42093978999,239.42574432000401,54413.75291448 2024-07-11,14:45:37.000,193,11053148,-795,0,1720709136,12643.40746717,239.4821373599989,54413.87868264001 2024-07-11,14:45:38.000,193,11053134,-795,0,1720709137,12643.515248129996,239.4609899700008,54413.7948372 2024-07-11,14:45:39.000,193,11053144,-795,0,1720709138,12643.46809396,239.48918648999825,54413.599197840005 2024-07-11,14:45:40.000,193,11053131,-795,0,1720709139,12643.454621339995,239.51738301000296,54413.70400464 2024-07-11,14:45:41.000,193,11053152,-795,0,1720709140,12643.50851182,239.51738301000296,54413.87868264001 2024-07-11,14:45:42.000,193,11053090,-795,0,1720709141,12643.495039199996,239.51738301000296,54413.82278568 2024-07-11,14:45:43.000,193,11053158,-795,0,1720709142,12643.44114871999,239.57377604999783,54413.68304328 2024-07-11,14:45:44.000,193,11053094,-795,0,1720709143,12643.454621339995,239.58082518000447,54413.78785008001 2024-07-11,14:45:45.000,193,11053138,-795,0,1720709144,12643.454621339995,239.58082518000447,54413.69003040001 2024-07-11,14:45:46.000,193,11053164,-795,0,1720709145,12643.495039199996,239.59492344000319,54413.7948372 2024-07-11,14:45:47.000,193,11053129,-795,0,1720709146,12643.44114871999,239.60197257000254,54413.80881144001 2024-07-11,14:45:48.000,193,11053188,-795,0,1720709147,12643.48830289,239.5455795300004,54413.78086296 2024-07-11,14:45:49.000,193,11053099,-795,0,1720709148,12643.52872075,239.57377604999783,54413.92060536 2024-07-11,14:45:50.000,193,11053088,-795,0,1720709149,12643.562402299991,239.5103338800036,54413.87169552 2024-07-11,14:45:51.000,193,11053116,-795,0,1720709150,12643.50851182,239.53148127000168,54413.82278568 2024-07-11,14:45:52.000,193,11053151,-795,0,1720709151,12643.52198443999,239.53853040000104,54413.84374704 2024-07-11,14:45:53.000,193,11053150,-795,0,1720709152,12643.474830269995,239.55262865999975,54413.77387584 2024-07-11,14:45:54.000,193,11053111,-795,0,1720709153,12643.48830289,239.50328475000424,54413.80182432 2024-07-11,14:45:55.000,193,11053187,-795,0,1720709154,12643.582611229991,239.52443214000232,54413.95554096001 2024-07-11,14:45:56.000,193,11053119,-795,0,1720709155,12643.6297654,239.55262865999975,54413.92060536 2024-07-11,14:45:57.000,193,11053113,-795,0,1720709156,12643.643238019991,239.58787431000383,54413.885669760006 2024-07-11,14:45:58.000,193,11053160,-795,0,1720709157,12643.636501709996,239.53853040000104,54413.83675992001 2024-07-11,14:45:59.000,193,11053205,-795,0,1720709158,12643.623029089991,239.56672691999847,54413.864708400004 2024-07-11,14:46:00.000,193,11053167,-795,0,1720709159,12643.690392190001,239.57377604999783,54413.864708400004 2024-07-11,14:46:01.000,193,11053146,-795,0,1720709160,12643.703864809992,239.63721821999934,54413.84374704 2024-07-11,14:46:02.000,193,11053140,-795,0,1720709161,12643.737546359996,239.61607083000126,54413.89265688 2024-07-11,14:46:03.000,193,11053120,-795,0,1720709162,12643.791436840002,239.68656213000213,54413.885669760006 2024-07-11,14:46:04.000,193,11053156,-795,0,1720709163,12643.825118389992,239.67951300000277,54413.87868264001 2024-07-11,14:46:05.000,193,11053148,-795,0,1720709164,12643.885745179992,239.72180777999893,54413.92060536 2024-07-11,14:46:06.000,193,11053140,-795,0,1720709165,12643.892481490002,239.72885690999829,54413.9695152 2024-07-11,14:46:07.000,193,11053148,-795,0,1720709166,12643.912690420002,239.76410256000236,54413.91361824 2024-07-11,14:46:08.000,193,11053149,-795,0,1720709167,12643.865536249992,239.72885690999829,54413.77387584 2024-07-11,14:46:09.000,193,11053150,-795,0,1720709168,12643.905954109992,239.76410256000236,54413.80881144001 2024-07-11,14:46:10.000,193,11053135,-795,0,1720709169,12643.973317210002,239.77115169000172,54413.87169552 2024-07-11,14:46:11.000,193,11053161,-795,0,1720709170,12644.047416619993,239.78524995000043,54413.89265688 2024-07-11,14:46:12.000,193,11053137,-795,0,1720709171,12644.060889239998,239.8204956000045,54413.92759248001 2024-07-11,14:46:13.000,193,11053170,-795,0,1720709172,12644.074361859988,239.84164299000258,54413.92759248001 2024-07-11,14:46:14.000,193,11053140,-795,0,1720709173,12644.074361859988,239.84164299000258,54413.89265688 2024-07-11,14:46:15.000,193,11053135,-795,0,1720709174,12644.094570789988,239.86279038000066,54413.87169552 2024-07-11,14:46:16.000,193,11053118,-795,0,1720709175,12644.168670199993,239.8909868999981,54413.92759248001 2024-07-11,14:46:17.000,193,11053172,-795,0,1720709176,12644.081098169998,239.89803603000473,54413.885669760006 2024-07-11,14:46:18.000,193,11053165,-795,0,1720709177,12644.168670199993,239.9191834200028,54413.85073416 2024-07-11,14:46:19.000,193,11053146,-795,0,1720709178,12644.202351749998,239.9403308100009,54413.90663112001 2024-07-11,14:46:20.000,193,11053114,-795,0,1720709179,12644.276451159989,239.96147819999896,54413.97650232001 2024-07-11,14:46:21.000,193,11053163,-795,0,1720709180,12644.296660089989,240.02492037000047,54414.00445080001 2024-07-11,14:46:22.000,193,11053128,-795,0,1720709181,12644.229296989994,240.03196949999983,54413.77387584 2024-07-11,14:46:23.000,193,11053147,-795,0,1720709182,12644.249505919994,240.09541167000134,54413.87868264001 2024-07-11,14:46:24.000,193,11053107,-795,0,1720709183,12644.330341639994,240.1659029700022,54413.90663112001 2024-07-11,14:46:25.000,193,11053114,-795,0,1720709184,12644.364023189999,240.20819774999836,54413.983489440005 2024-07-11,14:46:26.000,193,11053145,-795,0,1720709185,12644.256242229989,240.27163991999987,54413.82278568 2024-07-11,14:46:27.000,193,11053127,-795,0,1720709186,12644.343814259999,240.27868904999923,54413.94855384 2024-07-11,14:46:28.000,193,11053171,-795,0,1720709187,12644.40444105,240.29983644000458,54414.00445080001 2024-07-11,14:46:29.000,193,11053174,-795,0,1720709188,12644.49874938999,240.3491803500001,54414.13021896 2024-07-11,14:46:30.000,193,11053180,-795,0,1720709189,12644.492013079995,240.3985242600029,54414.11624472 2024-07-11,14:46:31.000,193,11053168,-795,0,1720709190,12644.43812259999,240.42672078000032,54414.07432200001 2024-07-11,14:46:32.000,193,11053141,-795,0,1720709191,12644.471804149995,240.4478681699984,54414.13720608 2024-07-11,14:46:33.000,193,11053137,-795,0,1720709192,12644.384232119999,240.4972120800012,54414.032399280004 2024-07-11,14:46:34.000,193,11053127,-795,0,1720709193,12644.39770473999,240.50426121000055,54413.99047656 2024-07-11,14:46:35.000,193,11053108,-795,0,1720709194,12644.46506784,240.51835946999927,54414.15816744 2024-07-11,14:46:36.000,193,11053157,-795,0,1720709195,12644.471804149995,240.54655599000398,54414.1791288 2024-07-11,14:46:37.000,193,11053131,-795,0,1720709196,12644.471804149995,240.55360512000334,54414.18611592 2024-07-11,14:46:38.000,193,11053152,-795,0,1720709197,12644.37749580999,240.54655599000398,54414.0393864 2024-07-11,14:46:39.000,193,11053151,-795,0,1720709198,12644.411177359994,240.55360512000334,54414.11624472 2024-07-11,14:46:40.000,193,11053163,-795,0,1720709199,12644.364023189999,240.55360512000334,54414.13021896 2024-07-11,14:46:41.000,193,11053155,-795,0,1720709200,12644.384232119999,240.55360512000334,54414.08829624 2024-07-11,14:46:42.000,193,11053134,-795,0,1720709201,12644.35728687999,240.5606542500027,54414.09528336001 2024-07-11,14:46:43.000,193,11053163,-795,0,1720709202,12644.330341639994,240.54655599000398,54414.08130912 2024-07-11,14:46:44.000,193,11053177,-795,0,1720709203,12644.384232119999,240.58180164000078,54414.16515456001 2024-07-11,14:46:45.000,193,11053142,-795,0,1720709204,12644.41791366999,240.60294902999885,54414.32585832 2024-07-11,14:46:46.000,193,11053093,-795,0,1720709205,12644.451595219994,240.56770338000206,54414.16515456001 2024-07-11,14:46:47.000,193,11053174,-795,0,1720709206,12644.431386289994,240.53950686000462,54414.102270480005 2024-07-11,14:46:48.000,193,11053166,-795,0,1720709207,12644.46506784,240.56770338000206,54414.1092576 2024-07-11,14:46:49.000,193,11053142,-795,0,1720709208,12644.47854045999,240.53950686000462,54414.04637352001 2024-07-11,14:46:50.000,193,11053140,-795,0,1720709209,12644.46506784,240.56770338000206,54414.053360640006 2024-07-11,14:46:51.000,193,11053123,-795,0,1720709210,12644.51895831999,240.51835946999927,54414.16515456001 2024-07-11,14:46:52.000,193,11053165,-795,0,1720709211,12644.58632142,240.52540859999863,54414.13720608 2024-07-11,14:46:53.000,193,11053149,-795,0,1720709212,12644.64021189999,240.5113103399999,54414.18611592 2024-07-11,14:46:54.000,193,11053145,-795,0,1720709213,12644.64021189999,240.48311382000247,54414.12323184001 2024-07-11,14:46:55.000,193,11053152,-795,0,1720709214,12644.633475589995,240.4760646900031,54414.053360640006 2024-07-11,14:46:56.000,193,11053154,-795,0,1720709215,12644.66042082999,240.45491729999776,54414.04637352001 2024-07-11,14:46:57.000,193,11053135,-795,0,1720709216,12644.66715714,240.4972120800012,54414.07432200001 2024-07-11,14:46:58.000,193,11053126,-795,0,1720709217,12644.66042082999,240.46901556000375,54414.02541216001 2024-07-11,14:46:59.000,193,11053136,-795,0,1720709218,12644.673893449995,240.45491729999776,54414.06034776 2024-07-11,14:47:00.000,193,11053158,-795,0,1720709219,12644.714311309996,240.4478681699984,54414.151180320005 2024-07-11,14:47:01.000,193,11053147,-795,0,1720709220,12644.74125654999,240.40557339000225,54414.19310304001 2024-07-11,14:47:02.000,193,11053106,-795,0,1720709221,12644.76146547999,240.3773768700048,54414.1092576 2024-07-11,14:47:03.000,193,11053149,-795,0,1720709222,12644.714311309996,240.35622947999946,54414.0393864 2024-07-11,14:47:04.000,193,11053100,-795,0,1720709223,12644.774938099996,240.32803296000202,54414.053360640006 2024-07-11,14:47:05.000,193,11053111,-795,0,1720709224,12644.68736607,240.30688557000394,54413.885669760006 2024-07-11,14:47:06.000,193,11053140,-795,0,1720709225,12644.76820179,240.29278730999795,54414.12323184001 2024-07-11,14:47:07.000,193,11053140,-795,0,1720709226,12644.76146547999,240.27163991999987,54414.13021896 2024-07-11,14:47:08.000,193,11053160,-795,0,1720709227,12644.754729169996,240.2504925300018,54414.102270480005 2024-07-11,14:47:09.000,193,11053151,-795,0,1720709228,12644.754729169996,240.22934514000372,54414.08829624 2024-07-11,14:47:10.000,193,11053098,-795,0,1720709229,12644.74125654999,240.20819774999836,54414.12323184001 2024-07-11,14:47:11.000,193,11053103,-795,0,1720709230,12644.68736607,240.19409948999964,54414.13720608 2024-07-11,14:47:12.000,193,11053151,-795,0,1720709231,12644.70083868999,240.17295210000157,54414.14419320001 2024-07-11,14:47:13.000,193,11053148,-795,0,1720709232,12644.66715714,240.13770645000477,54414.102270480005 2024-07-11,14:47:14.000,193,11053152,-795,0,1720709233,12644.66715714,240.08836254000198,54414.06034776 2024-07-11,14:47:15.000,193,11053132,-795,0,1720709234,12644.62000296999,240.09541167000134,54414.13720608 2024-07-11,14:47:16.000,193,11053172,-795,0,1720709235,12644.66715714,240.06016602000454,54414.16515456001 2024-07-11,14:47:17.000,193,11053123,-795,0,1720709236,12644.62000296999,240.03196949999983,54414.16515456001 2024-07-11,14:47:18.000,193,11053111,-795,0,1720709237,12644.44485891,240.0531168899979,54413.89265688 2024-07-11,14:47:19.000,193,11053076,-795,0,1720709238,12644.52569463,239.99672385000304,54414.06034776 2024-07-11,14:47:20.000,193,11053127,-795,0,1720709239,12644.492013079995,239.99672385000304,54414.04637352001 2024-07-11,14:47:21.000,193,11053146,-795,0,1720709240,12644.45833152999,239.97557645999768,54414.01842504 2024-07-11,14:47:22.000,193,11053132,-795,0,1720709241,12644.471804149995,239.94737994000025,54414.06733488 2024-07-11,14:47:23.000,193,11053128,-795,0,1720709242,12644.411177359994,239.92623255000217,54413.94855384 2024-07-11,14:47:24.000,193,11053128,-795,0,1720709243,12644.384232119999,239.88393776999874,54413.92759248001 2024-07-11,14:47:25.000,193,11053125,-795,0,1720709244,12644.40444105,239.86983951000002,54414.02541216001 2024-07-11,14:47:26.000,193,11053106,-795,0,1720709245,12644.384232119999,239.8557412500013,54414.01842504 2024-07-11,14:47:27.000,193,11053140,-795,0,1720709246,12644.33707794999,239.83459386000322,54413.9695152 2024-07-11,14:47:28.000,193,11053142,-795,0,1720709247,12644.33707794999,239.82754473000386,54413.90663112001 2024-07-11,14:47:29.000,193,11053114,-795,0,1720709248,12644.236033299989,239.8557412500013,54413.78086296 2024-07-11,14:47:30.000,193,11053180,-795,0,1720709249,12644.289923779994,239.79934820999915,54413.864708400004 2024-07-11,14:47:31.000,193,11053131,-795,0,1720709250,12644.303396399999,239.8063973399985,54413.89265688 2024-07-11,14:47:32.000,193,11053159,-795,0,1720709251,12644.276451159989,239.8063973399985,54413.89265688 2024-07-11,14:47:33.000,193,11053139,-795,0,1720709252,12644.283187469999,239.82754473000386,54413.90663112001 2024-07-11,14:47:34.000,193,11053092,-795,0,1720709253,12644.249505919994,239.82754473000386,54413.80881144001 2024-07-11,14:47:35.000,193,11053146,-795,0,1720709254,12644.262978539999,239.8063973399985,54413.73894024001 2024-07-11,14:47:36.000,193,11053077,-795,0,1720709255,12644.289923779994,239.78524995000043,54413.75291448 2024-07-11,14:47:37.000,193,11053142,-795,0,1720709256,12644.323605329999,239.81344646999787,54413.74592736 2024-07-11,14:47:38.000,193,11053142,-795,0,1720709257,12644.323605329999,239.757053430003,54413.77387584 2024-07-11,14:47:39.000,193,11053142,-795,0,1720709258,12644.303396399999,239.74295517000428,54413.717978880006 2024-07-11,14:47:40.000,193,11053125,-795,0,1720709259,12644.343814259999,239.77115169000172,54413.73195312 2024-07-11,14:47:41.000,193,11053148,-795,0,1720709260,12644.39770473999,239.757053430003,54413.84374704 2024-07-11,14:47:42.000,193,11053113,-795,0,1720709261,12644.41791366999,239.76410256000236,54413.766888720005 2024-07-11,14:47:43.000,193,11053157,-795,0,1720709262,12644.390968429994,239.79934820999915,54413.60618496 2024-07-11,14:47:44.000,193,11053128,-795,0,1720709263,12644.350550569994,239.8204956000045,54413.63413344 2024-07-11,14:47:45.000,193,11053146,-795,0,1720709264,12644.390968429994,239.84164299000258,54413.61317208 2024-07-11,14:47:46.000,193,11053144,-795,0,1720709265,12644.42464998,239.86983951000002,54413.724966 2024-07-11,14:47:47.000,193,11053160,-795,0,1720709266,12644.390968429994,239.9544290699996,54413.67605616 2024-07-11,14:47:48.000,193,11053176,-795,0,1720709267,12644.39770473999,239.97557645999768,54413.73894024001 2024-07-11,14:47:49.000,193,11053161,-795,0,1720709268,12644.49874938999,240.03196949999983,54413.885669760006 2024-07-11,14:47:50.000,193,11053102,-795,0,1720709269,12644.46506784,240.08836254000198,54413.87868264001 2024-07-11,14:47:51.000,193,11053146,-795,0,1720709270,12644.431386289994,240.14475558000413,54413.85772128001 2024-07-11,14:47:52.000,193,11053151,-795,0,1720709271,12644.451595219994,240.1518047100035,54413.77387584 2024-07-11,14:47:53.000,193,11053171,-795,0,1720709272,12644.35728687999,240.2645907900005,54413.64112056001 2024-07-11,14:47:54.000,193,11053171,-795,0,1720709273,12644.343814259999,240.27868904999923,54413.69003040001 2024-07-11,14:47:55.000,193,11053164,-795,0,1720709274,12644.31686901999,240.3491803500001,54413.864708400004 2024-07-11,14:47:56.000,193,11053160,-795,0,1720709275,12644.323605329999,240.39147513000353,54413.90663112001 2024-07-11,14:47:57.000,193,11053147,-795,0,1720709276,12644.31686901999,240.45491729999776,54413.80881144001 2024-07-11,14:47:58.000,193,11053108,-795,0,1720709277,12644.215824369989,240.5113103399999,54413.697017520004 2024-07-11,14:47:59.000,193,11053091,-795,0,1720709278,12644.236033299989,240.54655599000398,54413.70400464 2024-07-11,14:48:00.000,193,11053153,-795,0,1720709279,12644.168670199993,240.58885077000014,54413.70400464 2024-07-11,14:48:01.000,193,11053139,-795,0,1720709280,12644.175406509989,240.66639120000036,54413.697017520004 2024-07-11,14:48:02.000,193,11053117,-795,0,1720709281,12644.141724959998,240.66639120000036,54413.62015920001 2024-07-11,14:48:03.000,193,11053145,-795,0,1720709282,12644.134988649988,240.76507901999867,54413.63413344 2024-07-11,14:48:04.000,193,11053114,-795,0,1720709283,12644.141724959998,240.7580298899993,54413.73195312 2024-07-11,14:48:05.000,193,11053137,-795,0,1720709284,12644.168670199993,240.83557031999953,54413.697017520004 2024-07-11,14:48:06.000,193,11053186,-795,0,1720709285,12644.114779719988,240.83557031999953,54413.66906904001 2024-07-11,14:48:07.000,193,11053136,-795,0,1720709286,12644.114779719988,240.8708159700036,54413.5852236 2024-07-11,14:48:08.000,193,11053101,-795,0,1720709287,12644.060889239998,240.91311074999976,54413.5852236 2024-07-11,14:48:09.000,193,11053134,-795,0,1720709288,12644.101307099998,240.9695037900019,54413.64112056001 2024-07-11,14:48:10.000,193,11053132,-795,0,1720709289,12644.074361859988,240.99065118,54413.66208192001 2024-07-11,14:48:11.000,193,11053158,-795,0,1720709290,12644.047416619993,240.98360205000063,54413.61317208 2024-07-11,14:48:12.000,193,11053160,-795,0,1720709291,12644.067625549993,241.02589683000406,54413.66906904001 2024-07-11,14:48:13.000,193,11053161,-795,0,1720709292,12644.108043409993,241.02589683000406,54413.71099176001 2024-07-11,14:48:14.000,193,11053089,-795,0,1720709293,12644.081098169998,241.03294596000342,54413.57124936001 2024-07-11,14:48:15.000,193,11053067,-795,0,1720709294,12644.087834479993,241.07524073999957,54413.49439104001 2024-07-11,14:48:16.000,193,11053166,-795,0,1720709295,12644.141724959998,241.17392855999788,54413.431506960005 2024-07-11,14:48:17.000,193,11053150,-795,0,1720709296,12644.087834479993,241.2655672500041,54413.4105456 2024-07-11,14:48:18.000,193,11053134,-795,0,1720709297,12643.953108280002,241.19507595000323,54413.382597120006 2024-07-11,14:48:19.000,193,11053180,-795,0,1720709298,12643.892481490002,241.15983029999916,54413.24285472 2024-07-11,14:48:20.000,193,11053117,-795,0,1720709299,12644.087834479993,241.14573204000044,54413.62714632 2024-07-11,14:48:21.000,193,11053132,-795,0,1720709300,12644.148461269993,241.16687942999852,54413.6550948 2024-07-11,14:48:22.000,193,11053098,-795,0,1720709301,12644.168670199993,241.18802682000387,54413.69003040001 2024-07-11,14:48:23.000,193,11053148,-795,0,1720709302,12644.161933889998,241.1809776900045,54413.56426224 2024-07-11,14:48:24.000,193,11053123,-795,0,1720709303,12644.215824369989,241.23737072999938,54413.74592736 2024-07-11,14:48:25.000,193,11053136,-795,0,1720709304,12644.296660089989,241.24441985999874,54413.717978880006 2024-07-11,14:48:26.000,193,11053183,-795,0,1720709305,12644.296660089989,241.25851812000474,54413.66208192001 2024-07-11,14:48:27.000,193,11053184,-795,0,1720709306,12644.310132709994,241.27261638000346,54413.63413344 2024-07-11,14:48:28.000,193,11053175,-795,0,1720709307,12644.330341639994,241.3149111599996,54413.61317208 2024-07-11,14:48:29.000,193,11053152,-795,0,1720709308,12644.40444105,241.3360585499977,54413.59221072001 2024-07-11,14:48:30.000,193,11053089,-795,0,1720709309,12644.350550569994,241.3642550700024,54413.73195312 2024-07-11,14:48:31.000,193,11053104,-795,0,1720709310,12644.364023189999,241.35720594000304,54413.62015920001 2024-07-11,14:48:32.000,193,11053153,-795,0,1720709311,12644.33707794999,241.3995007199992,54413.69003040001 2024-07-11,14:48:33.000,193,11053140,-795,0,1720709312,12644.35728687999,241.4276972400039,54413.62015920001 2024-07-11,14:48:34.000,193,11053140,-795,0,1720709313,12644.296660089989,241.41359897999791,54413.61317208 2024-07-11,14:48:35.000,193,11053166,-795,0,1720709314,12644.188879129993,241.41359897999791,54413.4105456 2024-07-11,14:48:36.000,193,11053115,-795,0,1720709315,12644.256242229989,241.39245158999984,54413.71099176001 2024-07-11,14:48:37.000,193,11053168,-795,0,1720709316,12644.242769609999,241.3995007199992,54413.73894024001 2024-07-11,14:48:38.000,193,11053108,-795,0,1720709317,12644.155197579988,241.44179550000263,54413.70400464 2024-07-11,14:48:39.000,193,11053128,-795,0,1720709318,12644.087834479993,241.41359897999791,54413.52233952001 2024-07-11,14:48:40.000,193,11053167,-795,0,1720709319,12644.040680309998,241.42064811000455,54413.59221072001 2024-07-11,14:48:41.000,193,11053174,-795,0,1720709320,12644.060889239998,241.39245158999984,54413.59221072001 2024-07-11,14:48:42.000,193,11053135,-795,0,1720709321,12643.980053519997,241.37835333000112,54413.57823648 2024-07-11,14:48:43.000,193,11053142,-795,0,1720709322,12643.959844589997,241.35015681000368,54413.529326640004 2024-07-11,14:48:44.000,193,11053168,-795,0,1720709323,12643.892481490002,241.28671464000217,54413.550288000006 2024-07-11,14:48:45.000,193,11053162,-795,0,1720709324,12643.885745179992,241.32900941999833,54413.6550948 2024-07-11,14:48:46.000,193,11053095,-795,0,1720709325,12643.831854700002,241.3008129000009,54413.6550948 2024-07-11,14:48:47.000,193,11053093,-795,0,1720709326,12643.818382079997,241.24441985999874,54413.529326640004 2024-07-11,14:48:48.000,193,11053176,-795,0,1720709327,12643.683655879991,241.28671464000217,54413.529326640004 2024-07-11,14:48:49.000,193,11053146,-795,0,1720709328,12643.643238019991,241.25851812000474,54413.4454812 2024-07-11,14:48:50.000,193,11053139,-795,0,1720709329,12643.56913861,241.23737072999938,54413.4105456 2024-07-11,14:48:51.000,193,11053147,-795,0,1720709330,12643.555665989996,241.20917421000195,54413.4454812 2024-07-11,14:48:52.000,193,11053135,-795,0,1720709331,12643.515248129996,241.22327247000067,54413.50836528 2024-07-11,14:48:53.000,193,11053181,-795,0,1720709332,12643.48156657999,241.2021250800026,54413.43849408 2024-07-11,14:48:54.000,193,11053144,-795,0,1720709333,12643.38725824,241.23032160000002,54413.29875168 2024-07-11,14:48:55.000,193,11053089,-795,0,1720709334,12643.34010406999,241.18802682000387,54413.30573880001 2024-07-11,14:48:56.000,193,11053144,-795,0,1720709335,12643.2255868,241.17392855999788,54413.3406744 2024-07-11,14:48:57.000,193,11053197,-795,0,1720709336,12643.232323109994,241.2162233400013,54413.24285472 2024-07-11,14:48:58.000,193,11053144,-795,0,1720709337,12643.15822369999,241.18802682000387,54413.27779032 2024-07-11,14:48:59.000,193,11053129,-795,0,1720709338,12643.111069529994,241.20917421000195,54413.23586760001 2024-07-11,14:49:00.000,193,11053126,-795,0,1720709339,12643.111069529994,241.1527811699998,54413.24285472 2024-07-11,14:49:01.000,193,11053133,-795,0,1720709340,12643.111069529994,241.23032160000002,54413.27779032 2024-07-11,14:49:02.000,193,11053110,-795,0,1720709341,12643.050442739994,241.2021250800026,54413.29176456 2024-07-11,14:49:03.000,193,11053104,-795,0,1720709342,12643.030233809994,241.19507595000323,54413.10311232 2024-07-11,14:49:04.000,193,11053083,-795,0,1720709343,12642.969607019993,241.2021250800026,54413.17997064 2024-07-11,14:49:05.000,193,11053131,-795,0,1720709344,12643.003288569998,241.19507595000323,54413.17298352 2024-07-11,14:49:06.000,193,11053152,-795,0,1720709345,12642.908980229993,241.20917421000195,54413.12407368 2024-07-11,14:49:07.000,193,11053094,-795,0,1720709346,12642.949398089993,241.20917421000195,54413.145035040005 2024-07-11,14:49:08.000,193,11053200,-795,0,1720709347,12642.983079639998,241.2021250800026,54413.17997064 2024-07-11,14:49:09.000,193,11053153,-795,0,1720709348,12642.976343329989,241.20917421000195,54413.12407368 2024-07-11,14:49:10.000,193,11053096,-795,0,1720709349,12642.929189159993,241.20917421000195,54413.04022824001 2024-07-11,14:49:11.000,193,11053171,-795,0,1720709350,12642.935925469988,241.20917421000195,54413.01926688001 2024-07-11,14:49:12.000,193,11053179,-795,0,1720709351,12642.848353439993,241.2162233400013,54412.977344160005 2024-07-11,14:49:13.000,193,11053135,-795,0,1720709352,12642.915716539988,241.2162233400013,54413.04022824001 2024-07-11,14:49:14.000,193,11053152,-795,0,1720709353,12642.935925469988,241.2162233400013,54413.10311232 2024-07-11,14:49:15.000,193,11053151,-795,0,1720709354,12642.942661779998,241.2021250800026,54413.10311232 2024-07-11,14:49:16.000,193,11053132,-795,0,1720709355,12642.956134399989,241.22327247000067,54413.11708656001 2024-07-11,14:49:17.000,193,11053176,-795,0,1720709356,12642.956134399989,241.2162233400013,54413.10311232 2024-07-11,14:49:18.000,193,11053072,-795,0,1720709357,12642.915716539988,241.24441985999874,54413.026254000004 2024-07-11,14:49:19.000,193,11053092,-795,0,1720709358,12642.902243919998,241.28671464000217,54413.04022824001 2024-07-11,14:49:20.000,193,11053149,-795,0,1720709359,12642.821408199998,241.3008129000009,54412.977344160005 2024-07-11,14:49:21.000,193,11053160,-795,0,1720709360,12642.861826059998,241.29376377000153,54412.85157600001 2024-07-11,14:49:22.000,193,11053140,-795,0,1720709361,12642.942661779998,241.32900941999833,54413.00529264 2024-07-11,14:49:23.000,193,11053189,-795,0,1720709362,12642.935925469988,241.32900941999833,54412.94939568001 2024-07-11,14:49:24.000,193,11053158,-795,0,1720709363,12642.935925469988,241.32900941999833,54413.00529264 2024-07-11,14:49:25.000,193,11053106,-795,0,1720709364,12643.043706429999,241.40654984999856,54413.11708656001 2024-07-11,14:49:26.000,193,11053120,-795,0,1720709365,12643.030233809994,241.3360585499977,54413.01227976 2024-07-11,14:49:27.000,193,11053124,-795,0,1720709366,12643.043706429999,241.37130420000176,54412.98433128 2024-07-11,14:49:28.000,193,11053187,-795,0,1720709367,12642.949398089993,241.41359897999791,54412.96336992 2024-07-11,14:49:29.000,193,11053141,-795,0,1720709368,12642.882034989998,241.42064811000455,54412.94240856 2024-07-11,14:49:30.000,193,11053070,-795,0,1720709369,12642.828144509993,241.41359897999791,54412.858563120004 2024-07-11,14:49:31.000,193,11053168,-795,0,1720709370,12642.882034989998,241.42064811000455,54412.99131840001 2024-07-11,14:49:32.000,193,11053184,-795,0,1720709371,12642.868562369993,241.35015681000368,54413.04022824001 2024-07-11,14:49:33.000,193,11053121,-795,0,1720709372,12642.828144509993,241.35720594000304,54413.00529264 2024-07-11,14:49:34.000,193,11053140,-795,0,1720709373,12642.760781409997,241.30786203000025,54412.85157600001 2024-07-11,14:49:35.000,193,11053155,-795,0,1720709374,12642.740572479997,241.27966551000281,54412.90747296 2024-07-11,14:49:36.000,193,11053127,-795,0,1720709375,12642.693418310002,241.2655672500041,54412.8865116 2024-07-11,14:49:37.000,193,11053135,-795,0,1720709376,12642.659736759997,241.24441985999874,54412.87253736001 2024-07-11,14:49:38.000,193,11053179,-795,0,1720709377,12642.632791520002,241.2162233400013,54412.76773056 2024-07-11,14:49:39.000,193,11053128,-795,0,1720709378,12642.632791520002,241.23032160000002,54412.76773056 2024-07-11,14:49:40.000,193,11053147,-795,0,1720709379,12642.673209380002,241.17392855999788,54412.87253736001 2024-07-11,14:49:41.000,193,11053179,-795,0,1720709380,12642.673209380002,241.19507595000323,54412.90048584001 2024-07-11,14:49:42.000,193,11053141,-795,0,1720709381,12642.679945689997,241.17392855999788,54412.85157600001 2024-07-11,14:49:43.000,193,11053142,-795,0,1720709382,12642.632791520002,241.18802682000387,54412.72580784 2024-07-11,14:49:44.000,193,11053155,-795,0,1720709383,12642.632791520002,241.2021250800026,54412.76773056 2024-07-11,14:49:45.000,193,11053172,-795,0,1720709384,12642.673209380002,241.22327247000067,54412.78869192 2024-07-11,14:49:46.000,193,11053080,-795,0,1720709385,12642.626055209992,241.20917421000195,54412.70484648001 2024-07-11,14:49:47.000,193,11053136,-795,0,1720709386,12642.666473069992,241.22327247000067,54412.66292376001 2024-07-11,14:49:48.000,193,11053146,-795,0,1720709387,12642.673209380002,241.2162233400013,54412.71882072 2024-07-11,14:49:49.000,193,11053147,-795,0,1720709388,12642.713627240002,241.2514689899981,54412.676898 2024-07-11,14:49:50.000,193,11053113,-795,0,1720709389,12642.794462960002,241.25851812000474,54412.83061464001 2024-07-11,14:49:51.000,193,11053083,-795,0,1720709390,12642.740572479997,241.27261638000346,54412.72580784 2024-07-11,14:49:52.000,193,11053157,-795,0,1720709391,12642.767517719993,241.27261638000346,54412.78170480001 2024-07-11,14:49:53.000,193,11053136,-795,0,1720709392,12642.733836170002,241.29376377000153,54412.69785936 2024-07-11,14:49:54.000,193,11053131,-795,0,1720709393,12642.774254030002,241.3008129000009,54412.71882072 2024-07-11,14:49:55.000,193,11053163,-795,0,1720709394,12642.848353439993,241.3008129000009,54412.85157600001 2024-07-11,14:49:56.000,193,11053140,-795,0,1720709395,12642.841617129998,241.3360585499977,54412.82362752001 2024-07-11,14:49:57.000,193,11053139,-795,0,1720709396,12642.848353439993,241.3149111599996,54412.84458888 2024-07-11,14:49:58.000,193,11053146,-795,0,1720709397,12642.868562369993,241.22327247000067,54412.77471768 2024-07-11,14:49:59.000,193,11053113,-795,0,1720709398,12642.814671890003,241.2655672500041,54412.78869192 2024-07-11,14:50:00.000,193,11053184,-795,0,1720709399,12642.841617129998,241.23737072999938,54412.82362752001 2024-07-11,14:50:01.000,193,11053144,-795,0,1720709400,12642.814671890003,241.23737072999938,54412.79567904 2024-07-11,14:50:02.000,193,11053147,-795,0,1720709401,12642.828144509993,241.2021250800026,54412.87253736001 2024-07-11,14:50:03.000,193,11053153,-795,0,1720709402,12642.848353439993,241.15983029999916,54412.879524480006 2024-07-11,14:50:04.000,193,11053159,-795,0,1720709403,12642.868562369993,241.13868291000108,54412.89349872 2024-07-11,14:50:05.000,193,11053155,-795,0,1720709404,12642.888771299993,241.117535520003,54412.98433128 2024-07-11,14:50:06.000,193,11053150,-795,0,1720709405,12642.855089750003,241.0681916100002,54412.85157600001 2024-07-11,14:50:07.000,193,11053091,-795,0,1720709406,12642.807935579993,241.06114248000085,54412.78170480001 2024-07-11,14:50:08.000,193,11053130,-795,0,1720709407,12642.801199269998,241.0047494399987,54412.690872240004 2024-07-11,14:50:09.000,193,11053123,-795,0,1720709408,12642.706890929992,240.99065118,54412.80266616001 2024-07-11,14:50:10.000,193,11053088,-795,0,1720709409,12642.774254030002,240.93425813999784,54412.94240856 2024-07-11,14:50:11.000,193,11053140,-795,0,1720709410,12642.754045100002,240.91311074999976,54412.858563120004 2024-07-11,14:50:12.000,193,11053113,-795,0,1720709411,12642.787726649993,240.86376684000425,54412.85157600001 2024-07-11,14:50:13.000,193,11053092,-795,0,1720709412,12642.740572479997,240.8073738000021,54412.83061464001 2024-07-11,14:50:14.000,193,11053143,-795,0,1720709413,12642.693418310002,240.75098075999995,54412.78869192 2024-07-11,14:50:15.000,193,11053125,-795,0,1720709414,12642.585637349992,240.72983337000187,54412.78170480001 2024-07-11,14:50:16.000,193,11053070,-795,0,1720709415,12642.619318899997,240.67344032999972,54412.72580784 2024-07-11,14:50:17.000,193,11053166,-795,0,1720709416,12642.592373660002,240.63114555000357,54412.69785936 2024-07-11,14:50:18.000,193,11053162,-795,0,1720709417,12642.572164730002,240.58180164000078,54412.690872240004 2024-07-11,14:50:19.000,193,11053134,-795,0,1720709418,12642.525010559992,240.52540859999863,54412.711833600006 2024-07-11,14:50:20.000,193,11053142,-795,0,1720709419,12642.511537940001,240.4972120800012,54412.73279496001 2024-07-11,14:50:21.000,193,11053135,-795,0,1720709420,12642.471120080001,240.46901556000375,54412.77471768 2024-07-11,14:50:22.000,193,11053108,-795,0,1720709421,12642.538483179997,240.40557339000225,54412.7467692 2024-07-11,14:50:23.000,193,11053136,-795,0,1720709422,12642.518274249996,240.3773768700048,54412.62798816 2024-07-11,14:50:24.000,193,11053167,-795,0,1720709423,12642.518274249996,240.32098383000266,54412.68388512001 2024-07-11,14:50:25.000,193,11053140,-795,0,1720709424,12642.491329010001,240.34213122000074,54412.71882072 2024-07-11,14:50:26.000,193,11053158,-795,0,1720709425,12642.471120080001,240.30688557000394,54412.77471768 2024-07-11,14:50:27.000,193,11053129,-795,0,1720709426,12642.457647459996,240.29983644000458,54412.60003968 2024-07-11,14:50:28.000,193,11053104,-795,0,1720709427,12642.457647459996,240.2857381799986,54412.641962400005 2024-07-11,14:50:29.000,193,11053127,-795,0,1720709428,12642.504801629992,240.25754166000115,54412.72580784 2024-07-11,14:50:30.000,193,11053127,-795,0,1720709429,12642.511537940001,240.24344340000243,54412.73279496001 2024-07-11,14:50:31.000,193,11053119,-795,0,1720709430,12642.444174839991,240.25754166000115,54412.7467692 2024-07-11,14:50:32.000,193,11053134,-795,0,1720709431,12642.444174839991,240.2504925300018,54412.77471768 2024-07-11,14:50:33.000,193,11053094,-795,0,1720709432,12642.464383769991,240.22229601000436,54412.73978208 2024-07-11,14:50:34.000,193,11053159,-795,0,1720709433,12642.417229599996,240.201148619999,54412.75375632001 2024-07-11,14:50:35.000,193,11053125,-795,0,1720709434,12642.457647459996,240.201148619999,54412.85157600001 2024-07-11,14:50:36.000,193,11053148,-795,0,1720709435,12642.41049329,240.20819774999836,54412.85157600001 2024-07-11,14:50:37.000,193,11053149,-795,0,1720709436,12642.397020669996,240.1659029700022,54412.83061464001 2024-07-11,14:50:38.000,193,11053149,-795,0,1720709437,12642.336393879996,240.1659029700022,54412.70484648001 2024-07-11,14:50:39.000,193,11053099,-795,0,1720709438,12642.343130189991,240.13770645000477,54412.73279496001 2024-07-11,14:50:40.000,193,11053151,-795,0,1720709439,12642.30271232999,240.12360818999878,54412.63497528001 2024-07-11,14:50:41.000,193,11053140,-795,0,1720709440,12642.343130189991,240.1024608000007,54412.77471768 2024-07-11,14:50:42.000,193,11053170,-795,0,1720709441,12642.343130189991,240.1024608000007,54412.83760176 2024-07-11,14:50:43.000,193,11053159,-795,0,1720709442,12642.32292125999,240.10950993000006,54412.87253736001 2024-07-11,14:50:44.000,193,11053135,-795,0,1720709443,12642.255558159995,240.11655905999942,54412.72580784 2024-07-11,14:50:45.000,193,11053158,-795,0,1720709444,12642.28923971,240.1024608000007,54412.83760176 2024-07-11,14:50:46.000,193,11053162,-795,0,1720709445,12642.336393879996,240.11655905999942,54412.82362752001 2024-07-11,14:50:47.000,193,11053154,-795,0,1720709446,12642.30271232999,240.11655905999942,54412.82362752001 2024-07-11,14:50:48.000,193,11053162,-795,0,1720709447,12642.275767089995,240.13770645000477,54412.80266616001 2024-07-11,14:50:49.000,193,11053142,-795,0,1720709448,12642.194931369995,240.17295210000157,54412.72580784 2024-07-11,14:50:50.000,193,11053110,-795,0,1720709449,12642.215140299995,240.18705036000028,54412.676898 2024-07-11,14:50:51.000,193,11053126,-795,0,1720709450,12642.24208553999,240.17295210000157,54412.83760176 2024-07-11,14:50:52.000,193,11053137,-795,0,1720709451,12642.18819506,240.17295210000157,54412.68388512001 2024-07-11,14:50:53.000,193,11053152,-795,0,1720709452,12642.194931369995,240.21524687999772,54412.78170480001 2024-07-11,14:50:54.000,193,11053142,-795,0,1720709453,12642.235349229995,240.2504925300018,54412.84458888 2024-07-11,14:50:55.000,193,11053101,-795,0,1720709454,12642.154513509995,240.2645907900005,54412.8166404 2024-07-11,14:50:56.000,193,11053121,-795,0,1720709455,12642.16124981999,240.29278730999795,54412.83061464001 2024-07-11,14:50:57.000,193,11053157,-795,0,1720709456,12642.12083195999,240.3773768700048,54412.75375632001 2024-07-11,14:50:58.000,193,11053109,-795,0,1720709457,12642.16124981999,240.39147513000353,54412.70484648001 2024-07-11,14:50:59.000,193,11053162,-795,0,1720709458,12642.194931369995,240.4619664300044,54412.85157600001 2024-07-11,14:51:00.000,193,11053150,-795,0,1720709459,12642.22187660999,240.5113103399999,54412.91446008 2024-07-11,14:51:01.000,193,11053144,-795,0,1720709460,12642.174722439995,240.57475251000142,54412.90747296 2024-07-11,14:51:02.000,193,11053122,-795,0,1720709461,12642.18145874999,240.58180164000078,54412.92144720001 2024-07-11,14:51:03.000,193,11053127,-795,0,1720709462,12642.20166767999,240.65229294000164,54412.879524480006 2024-07-11,14:51:04.000,193,11053157,-795,0,1720709463,12642.093886719995,240.6945877199978,54412.77471768 2024-07-11,14:51:05.000,193,11053134,-795,0,1720709464,12642.1477772,240.7439316300006,54412.77471768 2024-07-11,14:51:06.000,193,11053152,-795,0,1720709465,12642.194931369995,240.81442293000146,54412.928434320005 2024-07-11,14:51:07.000,193,11053160,-795,0,1720709466,12642.22861292,240.8567177100049,54412.99131840001 2024-07-11,14:51:08.000,193,11053162,-795,0,1720709467,12642.215140299995,240.9060616200004,54412.928434320005 2024-07-11,14:51:09.000,193,11053148,-795,0,1720709468,12642.174722439995,240.9554055300032,54412.8865116 2024-07-11,14:51:10.000,193,11053111,-795,0,1720709469,12642.134304579995,240.98360205000063,54412.75375632001 2024-07-11,14:51:11.000,193,11053187,-795,0,1720709470,12642.174722439995,241.06114248000085,54412.94240856 2024-07-11,14:51:12.000,193,11053131,-795,0,1720709471,12642.20166767999,241.0540933500015,54412.89349872 2024-07-11,14:51:13.000,193,11053165,-795,0,1720709472,12642.20166767999,241.14573204000044,54412.91446008 2024-07-11,14:51:14.000,193,11053146,-795,0,1720709473,12642.16798613,241.16687942999852,54412.89349872 2024-07-11,14:51:15.000,193,11053135,-795,0,1720709474,12642.24208553999,241.2514689899981,54413.01227976 2024-07-11,14:51:16.000,193,11053162,-795,0,1720709475,12642.255558159995,241.25851812000474,54412.98433128 2024-07-11,14:51:17.000,193,11053160,-795,0,1720709476,12642.295976019996,241.29376377000153,54413.01926688001 2024-07-11,14:51:18.000,193,11053124,-795,0,1720709477,12642.26229446999,241.32196028999897,54412.91446008 2024-07-11,14:51:19.000,193,11053091,-795,0,1720709478,12642.275767089995,241.3642550700024,54412.94939568001 2024-07-11,14:51:20.000,193,11053113,-795,0,1720709479,12642.30271232999,241.37835333000112,54413.096125200005 2024-07-11,14:51:21.000,193,11053158,-795,0,1720709480,12642.32965757,241.43474637000327,54412.98433128 2024-07-11,14:51:22.000,193,11053143,-795,0,1720709481,12642.275767089995,241.4276972400039,54412.94240856 2024-07-11,14:51:23.000,193,11053131,-795,0,1720709482,12642.32965757,241.448844630002,54412.94939568001 2024-07-11,14:51:24.000,193,11053164,-795,0,1720709483,12642.403756979991,241.448844630002,54413.04022824001 2024-07-11,14:51:25.000,193,11053139,-795,0,1720709484,12642.444174839991,241.49113940999814,54413.08913808001 2024-07-11,14:51:26.000,193,11053120,-795,0,1720709485,12642.498065319996,241.46999202000006,54413.17298352 2024-07-11,14:51:27.000,193,11053141,-795,0,1720709486,12642.518274249996,241.50523767000413,54413.11708656001 2024-07-11,14:51:28.000,193,11053149,-795,0,1720709487,12642.498065319996,241.46999202000006,54413.0611896 2024-07-11,14:51:29.000,193,11053134,-755,0,1720709488,12642.558692109997,241.48409027999878,54413.12407368 2024-07-11,14:51:30.000,193,11053086,-795,0,1720709489,12642.525010559992,241.40654984999856,54413.00529264 2024-07-11,14:51:31.000,193,11053080,-795,0,1720709490,12642.619318899997,241.32900941999833,54413.16599640001 2024-07-11,14:51:32.000,193,11053129,-795,0,1720709491,12642.774254030002,241.28671464000217,54413.193944880004 2024-07-11,14:51:33.000,193,11053135,-795,0,1720709492,12642.834880820003,241.3008129000009,54413.17997064 2024-07-11,14:51:34.000,193,11053152,-795,0,1720709493,12642.855089750003,241.3008129000009,54413.1310608 2024-07-11,14:51:35.000,193,11053125,-795,0,1720709494,12642.895507609988,241.3360585499977,54413.214906240006 2024-07-11,14:51:36.000,193,11053131,-795,0,1720709495,12642.956134399989,241.30786203000025,54413.31971304 2024-07-11,14:51:37.000,193,11053156,-795,0,1720709496,12642.983079639998,241.34310768000432,54413.30573880001 2024-07-11,14:51:38.000,193,11053195,-795,0,1720709497,12642.929189159993,241.32196028999897,54413.145035040005 2024-07-11,14:51:39.000,193,11053129,-795,0,1720709498,12642.969607019993,241.32900941999833,54413.17997064 2024-07-11,14:51:40.000,193,11053115,-795,0,1720709499,12643.016761189989,241.32196028999897,54413.20791912001 2024-07-11,14:51:41.000,193,11053135,-795,0,1720709500,12643.023497499998,241.34310768000432,54413.29176456 2024-07-11,14:51:42.000,193,11053086,-795,0,1720709501,12643.057179049989,241.35015681000368,54413.25682896001 2024-07-11,14:51:43.000,193,11053135,-795,0,1720709502,12642.969607019993,241.35720594000304,54413.145035040005 2024-07-11,14:51:44.000,193,11053078,-795,0,1720709503,12643.003288569998,241.3995007199992,54413.17997064 2024-07-11,14:51:45.000,193,11053071,-795,0,1720709504,12643.111069529994,241.39245158999984,54413.2708032 2024-07-11,14:51:46.000,193,11053128,-795,0,1720709505,12643.084124289999,241.38540246000048,54413.24285472 2024-07-11,14:51:47.000,193,11053142,-795,0,1720709506,12643.111069529994,241.41359897999791,54413.193944880004 2024-07-11,14:51:48.000,193,11053139,-795,0,1720709507,12643.090860599994,241.4629428900007,54413.22888048 2024-07-11,14:51:49.000,193,11053147,-795,0,1720709508,12643.15822369999,241.4629428900007,54413.40355848001 2024-07-11,14:51:50.000,193,11053141,-795,0,1720709509,12643.097596909989,241.4276972400039,54413.2708032 2024-07-11,14:51:51.000,193,11053129,-795,0,1720709510,12643.084124289999,241.48409027999878,54413.29875168 2024-07-11,14:51:52.000,193,11053137,-795,0,1720709511,12643.104333219999,241.5122868000035,54413.32670016001 2024-07-11,14:51:53.000,193,11053114,-795,0,1720709512,12643.104333219999,241.51933593000285,54413.32670016001 2024-07-11,14:51:54.000,193,11053105,-795,0,1720709513,12643.057179049989,241.53343419000157,54413.2708032 2024-07-11,14:51:55.000,193,11053130,-795,0,1720709514,12643.050442739994,241.5475324500003,54413.382597120006 2024-07-11,14:51:56.000,193,11053160,-795,0,1720709515,12643.023497499998,241.55458157999965,54413.39657136 2024-07-11,14:51:57.000,193,11053105,-795,0,1720709516,12642.983079639998,241.60392549000244,54413.30573880001 2024-07-11,14:51:58.000,193,11053091,-795,0,1720709517,12642.929189159993,241.65326939999795,54413.22189336 2024-07-11,14:51:59.000,193,11053102,-795,0,1720709518,12642.949398089993,241.66736766000395,54413.24285472 2024-07-11,14:52:00.000,193,11053094,-795,0,1720709519,12642.908980229993,241.7096624400001,54413.17298352 2024-07-11,14:52:01.000,193,11053170,-795,0,1720709520,12642.834880820003,241.7590063500029,54413.145035040005 2024-07-11,14:52:02.000,193,11053113,-795,0,1720709521,12642.801199269998,241.7942519999997,54413.25682896001 2024-07-11,14:52:03.000,193,11053121,-795,0,1720709522,12642.780990339998,241.83654678000312,54413.25682896001 2024-07-11,14:52:04.000,193,11053159,-795,0,1720709523,12642.760781409997,241.86474330000055,54413.22888048 2024-07-11,14:52:05.000,193,11053100,-795,0,1720709524,12642.754045100002,241.91408721000334,54413.29176456 2024-07-11,14:52:06.000,193,11053173,-795,0,1720709525,12642.740572479997,241.9563819899995,54413.27779032 2024-07-11,14:52:07.000,193,11053143,-795,0,1720709526,12642.693418310002,242.03392241999973,54413.263816080005 2024-07-11,14:52:08.000,193,11053157,-795,0,1720709527,12642.653000450002,242.0691680700038,54413.11708656001 2024-07-11,14:52:09.000,193,11053123,-795,0,1720709528,12642.646264139992,242.09031546000188,54413.096125200005 2024-07-11,14:52:10.000,193,11053126,-795,0,1720709529,12642.626055209992,242.16080676000274,54413.096125200005 2024-07-11,14:52:11.000,193,11053121,-795,0,1720709530,12642.626055209992,242.18195415000082,54413.200932 2024-07-11,14:52:12.000,193,11053135,-795,0,1720709531,12642.612582590002,242.24539632000233,54413.22888048 2024-07-11,14:52:13.000,193,11053109,-795,0,1720709532,12642.639527829997,242.29474022999784,54413.24984184 2024-07-11,14:52:14.000,193,11053061,-795,0,1720709533,12642.612582590002,242.33703501000127,54413.12407368 2024-07-11,14:52:15.000,193,11053128,-795,0,1720709534,12642.599109969997,242.33703501000127,54413.15202216 2024-07-11,14:52:16.000,193,11053110,-795,0,1720709535,12642.619318899997,242.34408414000063,54413.145035040005 2024-07-11,14:52:17.000,193,11053078,-795,0,1720709536,12642.578901039997,242.3793297900047,54413.20791912001 2024-07-11,14:52:18.000,193,11053141,-795,0,1720709537,12642.592373660002,242.42867370000022,54413.12407368 2024-07-11,14:52:19.000,193,11053131,-755,0,1720709538,12642.538483179997,242.45687021999765,54413.13804792001 2024-07-11,14:52:20.000,193,11053133,-795,0,1720709539,12642.646264139992,242.48506674000237,54413.25682896001 2024-07-11,14:52:21.000,193,11053125,-795,0,1720709540,12642.599109969997,242.49916500000108,54413.29875168 2024-07-11,14:52:22.000,193,11053143,-795,0,1720709541,12642.585637349992,242.54145978000452,54413.22189336 2024-07-11,14:52:23.000,193,11053119,-795,0,1720709542,12642.484592699991,242.6119510799981,54413.06817672001 2024-07-11,14:52:24.000,193,11053043,-795,0,1720709543,12642.484592699991,242.63309847000346,54413.08913808001 2024-07-11,14:52:25.000,193,11053124,-795,0,1720709544,12642.605846279992,242.5978528199994,54413.22888048 2024-07-11,14:52:26.000,193,11053122,-795,0,1720709545,12642.653000450002,242.6119510799981,54413.15202216 2024-07-11,14:52:27.000,193,11053138,-795,0,1720709546,12642.592373660002,242.64719673000218,54413.01926688001 2024-07-11,14:52:28.000,193,11053157,-795,0,1720709547,12642.700154619997,242.6612949900009,54413.17997064 2024-07-11,14:52:29.000,193,11053141,-795,0,1720709548,12642.801199269998,242.5978528199994,54413.145035040005 2024-07-11,14:52:30.000,193,11053102,-795,0,1720709549,12642.861826059998,242.49916500000108,54413.12407368 2024-07-11,14:52:31.000,193,11053130,-795,0,1720709550,12642.727099859992,242.47096848000365,54412.977344160005 2024-07-11,14:52:32.000,193,11053081,-795,0,1720709551,12642.639527829997,242.53441064999788,54413.047215360006 2024-07-11,14:52:33.000,193,11053151,-795,0,1720709552,12642.659736759997,242.64014760000282,54413.0611896 2024-07-11,14:52:34.000,193,11053110,-795,0,1720709553,12642.659736759997,242.70358977000433,54413.06817672001 2024-07-11,14:52:35.000,193,11053153,-795,0,1720709554,12642.733836170002,242.73883542000112,54413.18695776001 2024-07-11,14:52:36.000,193,11053119,-795,0,1720709555,12642.794462960002,242.81637585000135,54413.17298352 2024-07-11,14:52:37.000,193,11053110,-795,0,1720709556,12642.814671890003,242.8445723699988,54413.17298352 2024-07-11,14:52:38.000,193,11053145,-795,0,1720709557,12642.780990339998,242.86571976000414,54413.08913808001 2024-07-11,14:52:39.000,193,11053078,-795,0,1720709558,12642.794462960002,242.88686715000222,54413.1310608 2024-07-11,14:52:40.000,193,11053141,-795,0,1720709559,12642.841617129998,242.91506366999965,54413.08913808001 2024-07-11,14:52:41.000,193,11053120,-795,0,1720709560,12642.848353439993,242.98555497000052,54413.18695776001 2024-07-11,14:52:42.000,193,11053130,-795,0,1720709561,12642.882034989998,243.0067023599986,54413.096125200005 2024-07-11,14:52:43.000,193,11053147,-795,0,1720709562,12642.895507609988,243.06309540000075,54413.01926688001 2024-07-11,14:52:44.000,193,11053125,-795,0,1720709563,12642.922452849998,243.10539018000418,54413.12407368 2024-07-11,14:52:45.000,193,11053116,-795,0,1720709564,12642.969607019993,243.1688323499984,54413.15900928001 2024-07-11,14:52:46.000,193,11053110,-795,0,1720709565,12643.016761189989,243.1829306100044,54413.145035040005 2024-07-11,14:52:47.000,193,11053115,-795,0,1720709566,12642.996552259989,243.26047104000463,54413.13804792001 2024-07-11,14:52:48.000,193,11053160,-795,0,1720709567,12643.016761189989,243.3168640799995,54412.99830552001 2024-07-11,14:52:49.000,193,11053120,-795,0,1720709568,12643.030233809994,243.380306250001,54412.99131840001 2024-07-11,14:52:50.000,193,11053112,-795,0,1720709569,12643.13801476999,243.45784668000124,54413.17997064 2024-07-11,14:52:51.000,193,11053126,-795,0,1720709570,12643.124542149999,243.54243624000082,54413.12407368 2024-07-11,14:52:52.000,193,11053117,-795,0,1720709571,12643.23905941999,243.5776818900049,54413.15202216 2024-07-11,14:52:53.000,193,11053132,-795,0,1720709572,12643.272740969995,243.6481731899985,54413.20791912001 2024-07-11,14:52:54.000,193,11053086,-795,0,1720709573,12643.292949899995,243.73276274999807,54413.16599640001 2024-07-11,14:52:55.000,193,11053130,-795,0,1720709574,12643.34684038,243.79620491999958,54413.25682896001 2024-07-11,14:52:56.000,193,11053131,-795,0,1720709575,12643.434412409995,243.83145057000365,54413.29875168 2024-07-11,14:52:57.000,193,11053114,-795,0,1720709576,12643.48156657999,243.94423665000068,54413.30573880001 2024-07-11,14:52:58.000,193,11053128,-795,0,1720709577,12643.46135764999,243.99358056000347,54413.25682896001 2024-07-11,14:52:59.000,193,11053155,-795,0,1720709578,12643.50177550999,244.04997359999834,54413.2708032 2024-07-11,14:53:00.000,193,11053132,-795,0,1720709579,12643.58934754,244.07817012000305,54413.47342968001 2024-07-11,14:53:01.000,193,11053141,-795,0,1720709580,12643.616292779996,244.15571055000328,54413.43849408 2024-07-11,14:53:02.000,193,11053094,-795,0,1720709581,12643.623029089991,244.19095620000007,54413.36862288 2024-07-11,14:53:03.000,193,11053134,-795,0,1720709582,12643.596083849996,244.2191527200048,54413.30573880001 2024-07-11,14:53:04.000,193,11053068,-795,0,1720709583,12643.623029089991,244.22620185000414,54413.38958424 2024-07-11,14:53:05.000,193,11053133,-795,0,1720709584,12643.676919569996,244.2332509800035,54413.46644256 2024-07-11,14:53:06.000,193,11053151,-795,0,1720709585,12643.703864809992,244.24734924000222,54413.45945544 2024-07-11,14:53:07.000,193,11053156,-795,0,1720709586,12643.656710639996,244.24030011000286,54413.4454812 2024-07-11,14:53:08.000,193,11053133,-795,0,1720709587,12643.60955647,244.2191527200048,54413.48740392 2024-07-11,14:53:09.000,193,11053095,-795,0,1720709588,12643.670183260001,244.19095620000007,54413.63413344 2024-07-11,14:53:10.000,193,11053095,-795,0,1720709589,12643.596083849996,244.1063666400005,54413.55727512 2024-07-11,14:53:11.000,193,11053151,-795,0,1720709590,12643.52198443999,244.04292446999898,54413.59221072001 2024-07-11,14:53:12.000,193,11053081,-795,0,1720709591,12643.44114871999,243.93013839000196,54413.49439104001 2024-07-11,14:53:13.000,193,11053137,-795,0,1720709592,12643.333367759995,243.8596470900011,54413.38958424 2024-07-11,14:53:14.000,193,11053116,-795,0,1720709593,12643.252532039995,243.73276274999807,54413.37561000001 2024-07-11,14:53:15.000,193,11053136,-795,0,1720709594,12643.151487389994,243.5776818900049,54413.4454812 2024-07-11,14:53:16.000,193,11053144,-795,0,1720709595,12643.084124289999,243.40850276999845,54413.53631376 2024-07-11,14:53:17.000,193,11053122,-795,0,1720709596,12643.030233809994,243.27456930000335,54413.55727512 2024-07-11,14:53:18.000,193,11053074,-795,0,1720709597,12642.882034989998,243.06309540000075,54413.45945544 2024-07-11,14:53:19.000,193,11053101,-795,0,1720709598,12642.767517719993,242.94326019000437,54413.35464864001 2024-07-11,14:53:20.000,193,11053090,-795,0,1720709599,12642.653000450002,242.7599828099992,54413.37561000001 2024-07-11,14:53:21.000,193,11053147,-795,0,1720709600,12642.572164730002,242.54145978000452,54413.431506960005 2024-07-11,14:53:22.000,193,11053127,-795,0,1720709601,12642.464383769991,242.3652315299987,54413.32670016001 2024-07-11,14:53:23.000,193,11053123,-795,0,1720709602,12642.343130189991,242.2031015399989,54413.29176456 2024-07-11,14:53:24.000,193,11053098,-795,0,1720709603,12642.26229446999,241.99867677000293,54413.25682896001 2024-07-11,14:53:25.000,193,11053121,-795,0,1720709604,12642.18819506,241.8224485200044,54413.20791912001 2024-07-11,14:53:26.000,193,11053085,-795,0,1720709605,12642.12756827,241.7096624400001,54413.16599640001 2024-07-11,14:53:27.000,193,11053154,-795,0,1720709606,12642.02652362,241.50523767000413,54412.99830552001 2024-07-11,14:53:28.000,193,11053113,-795,0,1720709607,12642.013050999994,241.39245158999984,54412.90048584001 2024-07-11,14:53:29.000,193,11053171,-795,0,1720709608,12642.03999623999,241.2655672500041,54412.858563120004 2024-07-11,14:53:30.000,193,11053095,-795,0,1720709609,12642.06694148,241.13868291000108,54412.928434320005 2024-07-11,14:53:31.000,193,11053115,-795,0,1720709610,12642.01978730999,241.0681916100002,54412.79567904 2024-07-11,14:53:32.000,193,11053162,-795,0,1720709611,12642.10735934,241.0047494399987,54412.92144720001 2024-07-11,14:53:33.000,193,11053120,-795,0,1720709612,12642.154513509995,240.94130727000447,54412.89349872 2024-07-11,14:53:34.000,193,11053076,-795,0,1720709613,12642.14104088999,240.89901249000104,54412.80266616001 2024-07-11,14:53:35.000,193,11053053,-795,0,1720709614,12642.18819506,240.88491423000232,54412.83061464001 2024-07-11,14:53:36.000,193,11053151,-795,0,1720709615,12642.24208553999,240.9060616200004,54412.83760176 2024-07-11,14:53:37.000,193,11053134,-795,0,1720709616,12642.30944864,240.93425813999784,54412.79567904 2024-07-11,14:53:38.000,193,11053105,-795,0,1720709617,12642.28923971,240.9695037900019,54412.62798816 2024-07-11,14:53:39.000,193,11053145,-795,0,1720709618,12642.32292125999,241.07524073999957,54412.66292376001 2024-07-11,14:53:40.000,193,11053119,-795,0,1720709619,12642.403756979991,241.1527811699998,54412.84458888 2024-07-11,14:53:41.000,193,11053132,-795,0,1720709620,12642.437438529996,241.2514689899981,54412.83061464001 2024-07-11,14:53:42.000,193,11053013,-795,0,1720709621,12642.471120080001,241.30786203000025,54412.78869192 2024-07-11,14:53:43.000,193,11053150,-795,0,1720709622,12642.457647459996,241.37835333000112,54412.60003968 2024-07-11,14:53:44.000,193,11053072,-795,0,1720709623,12642.531746870001,241.49113940999814,54412.64894952 2024-07-11,14:53:45.000,193,11053129,-795,0,1720709624,12642.599109969997,241.60392549000244,54412.78170480001 2024-07-11,14:53:46.000,193,11053148,-795,0,1720709625,12642.565428419992,241.72376069999882,54412.690872240004 2024-07-11,14:53:47.000,193,11053120,-795,0,1720709626,12642.545219489992,241.8224485200044,54412.62798816 2024-07-11,14:53:48.000,193,11053117,-795,0,1720709627,12642.545219489992,241.89998895000463,54412.62798816 2024-07-11,14:53:49.000,193,11053146,-795,0,1720709628,12642.578901039997,241.9845785100042,54412.72580784 2024-07-11,14:53:50.000,193,11053102,-795,0,1720709629,12642.525010559992,242.04802067999844,54412.72580784 2024-07-11,14:53:51.000,193,11053127,-795,0,1720709630,12642.498065319996,242.019824160001,54412.64894952 2024-07-11,14:53:52.000,193,11053119,-795,0,1720709631,12642.511537940001,241.9845785100042,54412.62100104 2024-07-11,14:53:53.000,193,11053158,-795,0,1720709632,12642.632791520002,241.8576941700012,54412.523181360004 2024-07-11,14:53:54.000,193,11053146,-795,0,1720709633,12642.908980229993,241.80130112999905,54412.4323488 2024-07-11,14:53:55.000,193,11053139,-795,0,1720709634,12643.164960009999,242.0691680700038,54412.53016848 2024-07-11,14:53:56.000,193,11053131,-795,0,1720709635,12643.124542149999,242.38637892000406,54412.60003968 2024-07-11,14:53:57.000,193,11053117,-795,0,1720709636,12642.983079639998,242.58375456000067,54412.641962400005 2024-07-11,14:53:58.000,193,11053104,-795,0,1720709637,12642.821408199998,242.6260493400041,54412.5720912 2024-07-11,14:53:59.000,193,11053087,-795,0,1720709638,12642.679945689997,242.68949150999833,54412.5720912 2024-07-11,14:54:00.000,193,11053146,-795,0,1720709639,12642.653000450002,242.70358977000433,54412.63497528001 2024-07-11,14:54:01.000,193,11053191,-795,0,1720709640,12642.659736759997,242.71768803000305,54412.57907832 2024-07-11,14:54:02.000,193,11053131,-795,0,1720709641,12642.632791520002,242.7106389000037,54412.61401392001 2024-07-11,14:54:03.000,193,11053146,-795,0,1720709642,12642.565428419992,242.75293367999984,54412.46029728 2024-07-11,14:54:04.000,193,11053155,-795,0,1720709643,12642.619318899997,242.74588455000048,54412.57907832 2024-07-11,14:54:05.000,193,11053125,-795,0,1720709644,12642.720363549997,242.78113020000455,54412.66991088 2024-07-11,14:54:06.000,193,11053050,-795,0,1720709645,12642.720363549997,242.77408106999792,54412.66292376001 2024-07-11,14:54:07.000,193,11053094,-795,0,1720709646,12642.733836170002,242.79522846000327,54412.65593664001 2024-07-11,14:54:08.000,193,11053136,-795,0,1720709647,12642.720363549997,242.83752323999943,54412.58606544001 2024-07-11,14:54:09.000,193,11053108,-795,0,1720709648,12642.787726649993,242.88686715000222,54412.56510408001 2024-07-11,14:54:10.000,193,11053165,-795,0,1720709649,12642.821408199998,242.93621105999773,54412.62100104 2024-07-11,14:54:11.000,193,11053087,-795,0,1720709650,12642.841617129998,242.93621105999773,54412.72580784 2024-07-11,14:54:12.000,193,11053105,-795,0,1720709651,12642.888771299993,242.96440758000244,54412.75375632001 2024-07-11,14:54:13.000,193,11053138,-795,0,1720709652,12642.915716539988,243.0208006200046,54412.73978208 2024-07-11,14:54:14.000,193,11053066,-795,0,1720709653,12642.929189159993,243.0208006200046,54412.62100104 2024-07-11,14:54:15.000,193,11053094,-795,0,1720709654,12642.962870709998,243.04194801000267,54412.70484648001 2024-07-11,14:54:16.000,193,11053136,-795,0,1720709655,12642.956134399989,243.0560462700014,54412.75375632001 2024-07-11,14:54:17.000,193,11053109,-795,0,1720709656,12643.003288569998,243.11243931000354,54412.66292376001 2024-07-11,14:54:18.000,193,11053124,-795,0,1720709657,12643.003288569998,243.11243931000354,54412.57907832 2024-07-11,14:54:19.000,193,11053132,-795,0,1720709658,12643.010024879994,243.1547340899997,54412.61401392001 2024-07-11,14:54:20.000,193,11053111,-795,0,1720709659,12643.097596909989,243.17588147999777,54412.78869192 2024-07-11,14:54:21.000,193,11053103,-795,0,1720709660,12643.097596909989,243.17588147999777,54412.80266616001 2024-07-11,14:54:22.000,193,11053089,-795,0,1720709661,12643.104333219999,243.1829306100044,54412.809653280005 2024-07-11,14:54:23.000,193,11053158,-795,0,1720709662,12643.084124289999,243.1829306100044,54412.64894952 2024-07-11,14:54:24.000,193,11053116,-795,0,1720709663,12643.131278459994,243.17588147999777,54412.73279496001 2024-07-11,14:54:25.000,193,11053080,-795,0,1720709664,12643.171696319994,243.21112713000184,54412.76773056 2024-07-11,14:54:26.000,193,11053097,-795,0,1720709665,12643.13801476999,243.2181762600012,54412.593052560005 2024-07-11,14:54:27.000,193,11053121,-795,0,1720709666,12643.151487389994,243.24637277999864,54412.70484648001 2024-07-11,14:54:28.000,193,11053130,-795,0,1720709667,12643.15822369999,243.2181762600012,54412.73279496001 2024-07-11,14:54:29.000,193,11053100,-795,0,1720709668,12643.164960009999,243.24637277999864,54412.63497528001 2024-07-11,14:54:30.000,193,11053123,-795,0,1720709669,12643.19864155999,243.2181762600012,54412.80266616001 2024-07-11,14:54:31.000,193,11053110,-795,0,1720709670,12643.21885048999,243.28866756000207,54412.77471768 2024-07-11,14:54:32.000,193,11053131,-795,0,1720709671,12643.19864155999,243.29571669000143,54412.80266616001 2024-07-11,14:54:33.000,193,11053091,-795,0,1720709672,12643.18516894,243.3662079900023,54412.711833600006 2024-07-11,14:54:34.000,193,11053106,-795,0,1720709673,12643.17843262999,243.35915886000294,54412.73978208 2024-07-11,14:54:35.000,193,11053153,-795,0,1720709674,12643.17843262999,243.45079755000188,54412.676898 2024-07-11,14:54:36.000,193,11053081,-755,0,1720709675,12643.17843262999,243.44374842000252,54412.77471768 2024-07-11,14:54:37.000,193,11053111,-795,0,1720709676,12643.21885048999,243.5142397200034,54412.86555024 2024-07-11,14:54:38.000,193,11053106,-795,0,1720709677,12643.21885048999,243.49309232999803,54412.84458888 2024-07-11,14:54:39.000,193,11053134,-795,0,1720709678,12643.212114179994,243.53538711000147,54412.77471768 2024-07-11,14:54:40.000,193,11053126,-795,0,1720709679,12643.144751079999,243.58473102000426,54412.70484648001 2024-07-11,14:54:41.000,193,11053098,-795,0,1720709680,12643.11780583999,243.66932058000384,54412.65593664001 2024-07-11,14:54:42.000,193,11053121,-795,0,1720709681,12643.151487389994,243.6763697100032,54412.760743440005 2024-07-11,14:54:43.000,193,11053103,-795,0,1720709682,12643.104333219999,243.71161536,54412.80266616001 2024-07-11,14:54:44.000,193,11053110,-795,0,1720709683,12643.090860599994,243.75391014000343,54412.71882072 2024-07-11,14:54:45.000,193,11053164,-795,0,1720709684,12643.084124289999,243.838499700003,54412.73978208 2024-07-11,14:54:46.000,193,11053102,-795,0,1720709685,12643.030233809994,243.83145057000365,54412.6070268 2024-07-11,14:54:47.000,193,11053138,-795,0,1720709686,12643.023497499998,243.86669622000045,54412.69785936 2024-07-11,14:54:48.000,193,11053144,-795,0,1720709687,12643.030233809994,243.88079447999917,54412.82362752001 2024-07-11,14:54:49.000,193,11053078,-795,0,1720709688,12642.983079639998,243.96538403999875,54412.76773056 2024-07-11,14:54:50.000,193,11053117,-795,0,1720709689,12642.895507609988,243.97948230000475,54412.676898 2024-07-11,14:54:51.000,193,11053136,-795,0,1720709690,12642.868562369993,244.02882621000026,54412.66991088 2024-07-11,14:54:52.000,193,11053101,-795,0,1720709691,12642.868562369993,244.02882621000026,54412.80266616001 2024-07-11,14:54:53.000,193,11053098,-795,0,1720709692,12642.828144509993,244.04292446999898,54412.72580784 2024-07-11,14:54:54.000,193,11053147,-795,0,1720709693,12642.780990339998,244.1204648999992,54412.63497528001 2024-07-11,14:54:55.000,193,11053138,-795,0,1720709694,12642.754045100002,244.1204648999992,54412.676898 2024-07-11,14:54:56.000,193,11053105,-795,0,1720709695,12642.727099859992,244.13456315999792,54412.70484648001 2024-07-11,14:54:57.000,193,11053122,-795,0,1720709696,12642.653000450002,244.21210358999815,54412.641962400005 2024-07-11,14:54:58.000,193,11053133,-795,0,1720709697,12642.659736759997,244.24030011000286,54412.64894952 2024-07-11,14:54:59.000,193,11053156,-795,0,1720709698,12642.572164730002,244.31079141000373,54412.66292376001 2024-07-11,14:55:00.000,193,11053151,-795,0,1720709699,12642.599109969997,244.3178405400031,54412.641962400005 2024-07-11,14:55:01.000,193,11053160,-795,0,1720709700,12642.626055209992,244.3671844499986,54412.70484648001 2024-07-11,14:55:02.000,193,11053136,-795,0,1720709701,12642.626055209992,244.42357749000075,54412.68388512001 2024-07-11,14:55:03.000,193,11053141,-795,0,1720709702,12642.545219489992,244.50111792000098,54412.593052560005 2024-07-11,14:55:04.000,193,11053161,-795,0,1720709703,12642.531746870001,244.47292140000354,54412.56510408001 2024-07-11,14:55:05.000,193,11053155,-795,0,1720709704,12642.504801629992,244.5645600900025,54412.6070268 2024-07-11,14:55:06.000,193,11053122,-795,0,1720709705,12642.592373660002,244.58570748000056,54412.71882072 2024-07-11,14:55:07.000,193,11053160,-795,0,1720709706,12642.545219489992,244.613903999998,54412.62798816 2024-07-11,14:55:08.000,193,11053123,-795,0,1720709707,12642.619318899997,244.65619878000143,54412.66292376001 2024-07-11,14:55:09.000,193,11053129,-715,0,1720709708,12642.605846279992,244.67029704000015,54412.676898 2024-07-11,14:55:10.000,193,11053090,-795,0,1720709709,12642.679945689997,244.65619878000143,54412.66991088 2024-07-11,14:55:11.000,193,11053088,-795,0,1720709710,12642.639527829997,244.68439529999887,54412.64894952 2024-07-11,14:55:12.000,193,11053124,-795,0,1720709711,12642.646264139992,244.67029704000015,54412.61401392001 2024-07-11,14:55:13.000,193,11053143,-795,0,1720709712,12642.599109969997,244.69849356000486,54412.53016848 2024-07-11,14:55:14.000,193,11053136,-795,0,1720709713,12642.653000450002,244.69144442999823,54412.425361680005 2024-07-11,14:55:15.000,193,11053098,-795,0,1720709714,12642.679945689997,244.75488659999974,54412.46728440001 2024-07-11,14:55:16.000,193,11053148,-795,0,1720709715,12642.673209380002,244.78308312000445,54412.43933592 2024-07-11,14:55:17.000,193,11053111,-795,0,1720709716,12642.780990339998,244.80423051000253,54412.65593664001 2024-07-11,14:55:18.000,193,11053116,-795,0,1720709717,12642.780990339998,244.7901322500038,54412.62798816 2024-07-11,14:55:19.000,193,11053113,-795,0,1720709718,12642.774254030002,244.7901322500038,54412.55811696 2024-07-11,14:55:20.000,193,11053087,-795,0,1720709719,12642.754045100002,244.83947615999932,54412.50222 2024-07-11,14:55:21.000,193,11053120,-795,0,1720709720,12642.693418310002,244.86062355000468,54412.474271520005 2024-07-11,14:55:22.000,193,11053147,-795,0,1720709721,12642.760781409997,244.84652528999868,54412.53016848 2024-07-11,14:55:23.000,193,11053138,-795,0,1720709722,12642.720363549997,244.86062355000468,54412.51619424001 2024-07-11,14:55:24.000,193,11053138,-795,0,1720709723,12642.767517719993,244.88177094000275,54412.55112984 2024-07-11,14:55:25.000,193,11053118,-795,0,1720709724,12642.774254030002,244.94521311000426,54412.58606544001 2024-07-11,14:55:26.000,193,11053094,-795,0,1720709725,12642.754045100002,244.94521311000426,54412.55811696 2024-07-11,14:55:27.000,193,11053115,-795,0,1720709726,12642.653000450002,244.9734096300017,54412.44632304001 2024-07-11,14:55:28.000,193,11053151,-795,0,1720709727,12642.747308789993,245.06504832000064,54412.56510408001 2024-07-11,14:55:29.000,193,11053146,-795,0,1720709728,12642.713627240002,245.1002939700047,54412.51619424001 2024-07-11,14:55:30.000,193,11053119,-795,0,1720709729,12642.706890929992,245.16373613999895,54412.51619424001 2024-07-11,14:55:31.000,193,11053099,-795,0,1720709730,12642.727099859992,245.2342274399998,54412.62798816 2024-07-11,14:55:32.000,193,11053130,-795,0,1720709731,12642.767517719993,245.29766961000132,54412.61401392001 2024-07-11,14:55:33.000,193,11053127,-795,0,1720709732,12642.747308789993,245.36111178000283,54412.66991088 2024-07-11,14:55:34.000,193,11053080,-795,0,1720709733,12642.700154619997,245.40340655999898,54412.53715560001 2024-07-11,14:55:35.000,193,11053097,-795,0,1720709734,12642.700154619997,245.4316030800037,54412.55112984 2024-07-11,14:55:36.000,193,11053116,-795,0,1720709735,12642.666473069992,245.45979960000113,54412.593052560005 2024-07-11,14:55:37.000,193,11053129,-795,0,1720709736,12642.585637349992,245.50914351000392,54412.58606544001 2024-07-11,14:55:38.000,193,11053172,-795,0,1720709737,12642.578901039997,245.50209438000456,54412.55112984 2024-07-11,14:55:39.000,193,11053139,-795,0,1720709738,12642.538483179997,245.51619264000328,54412.61401392001 2024-07-11,14:55:40.000,193,11053125,-795,0,1720709739,12642.531746870001,245.530290900002,54412.71882072 2024-07-11,14:55:41.000,193,11053132,-795,0,1720709740,12642.464383769991,245.50209438000456,54412.63497528001 2024-07-11,14:55:42.000,193,11053134,-795,0,1720709741,12642.403756979991,245.50914351000392,54412.6070268 2024-07-11,14:55:43.000,193,11053147,-795,0,1720709742,12642.275767089995,245.4316030800037,54412.51619424001 2024-07-11,14:55:44.000,193,11053157,-795,0,1720709743,12642.20840399,245.4316030800037,54412.49523288001 2024-07-11,14:55:45.000,193,11053140,-795,0,1720709744,12642.134304579995,245.3470135200041,54412.50920712 2024-07-11,14:55:46.000,193,11053129,-795,0,1720709745,12642.073677789995,245.31176787000004,54412.5720912 2024-07-11,14:55:47.000,193,11053121,-795,0,1720709746,12641.972633139994,245.22717831000045,54412.56510408001 2024-07-11,14:55:48.000,193,11053093,-795,0,1720709747,12641.89853372999,245.19193266000366,54412.46728440001 2024-07-11,14:55:49.000,193,11053112,-795,0,1720709748,12641.831170629994,245.1355396200015,54412.41138744 2024-07-11,14:55:50.000,193,11053064,-795,0,1720709749,12641.817698009989,245.0368518000032,54412.45331016 2024-07-11,14:55:51.000,193,11053073,-795,0,1720709750,12641.736862289988,244.98750789000042,54412.425361680005 2024-07-11,14:55:52.000,193,11053125,-795,0,1720709751,12641.709917049993,244.83947615999932,54412.36946472001 2024-07-11,14:55:53.000,193,11053135,-795,0,1720709752,12641.629081329993,244.74078834000102,54412.327542000006 2024-07-11,14:55:54.000,193,11053137,-795,0,1720709753,12641.602136089998,244.6773461699995,54412.29959352001 2024-07-11,14:55:55.000,193,11053122,-795,0,1720709754,12641.642553949998,244.55751096000313,54412.34850336001 2024-07-11,14:55:56.000,193,11053155,-795,0,1720709755,12641.649290259993,244.44472487999883,54412.34151624 2024-07-11,14:55:57.000,193,11053098,-795,0,1720709756,12641.595399780002,244.3671844499986,54412.32055488001 2024-07-11,14:55:58.000,193,11053132,-795,0,1720709757,12641.528036679993,244.24734924000222,54412.19478672 2024-07-11,14:55:59.000,193,11053065,-795,0,1720709758,12641.487618819992,244.169808810002,54412.17382536 2024-07-11,14:56:00.000,193,11053065,-795,0,1720709759,12641.453937270002,244.0711209900037,54412.138889760005 2024-07-11,14:56:01.000,193,11053123,-795,0,1720709760,12641.487618819992,243.99358056000347,54412.15286400001 2024-07-11,14:56:02.000,193,11053164,-795,0,1720709761,12641.514564060002,243.90899100000388,54412.11094128001 2024-07-11,14:56:03.000,193,11053110,-795,0,1720709762,12641.507827749992,243.84554883000237,54412.07600568 2024-07-11,14:56:04.000,193,11053113,-795,0,1720709763,12641.622345019998,243.78210666000086,54412.07600568 2024-07-11,14:56:05.000,193,11053116,-795,0,1720709764,12641.703180739998,243.7609592700028,54412.21574808 2024-07-11,14:56:06.000,193,11053070,-795,0,1720709765,12641.736862289988,243.71866448999936,54412.06203144001 2024-07-11,14:56:07.000,193,11053132,-795,0,1720709766,12641.858115869989,243.71866448999936,54411.992160240006 2024-07-11,14:56:08.000,193,11053108,-795,0,1720709767,12641.885061109999,243.71161536,54412.05504432 2024-07-11,14:56:09.000,193,11053147,-795,0,1720709768,12642.02652362,243.71866448999936,54412.00613448 2024-07-11,14:56:10.000,193,11053108,-795,0,1720709769,12642.24208553999,243.68341884000256,54412.09696704 2024-07-11,14:56:11.000,193,11053134,-795,0,1720709770,12642.32965757,243.69751710000128,54412.20177384001 2024-07-11,14:56:12.000,193,11053130,-795,0,1720709771,12642.504801629992,243.70456623000064,54412.16683824 2024-07-11,14:56:13.000,193,11053133,-795,0,1720709772,12642.673209380002,243.71161536,54412.187799600004 2024-07-11,14:56:14.000,193,11053061,-795,0,1720709773,12642.706890929992,243.7750575300015,54412.07600568 2024-07-11,14:56:15.000,193,11053050,-795,0,1720709774,12642.875298679988,243.78915579000022,54412.17382536 2024-07-11,14:56:16.000,193,11053151,-795,0,1720709775,12642.976343329989,243.78915579000022,54412.187799600004 2024-07-11,14:56:17.000,193,11053120,-795,0,1720709776,12643.077387979989,243.8103031799983,54412.06901856 2024-07-11,14:56:18.000,193,11053076,-795,0,1720709777,12643.124542149999,243.83145057000365,54412.13190264001 2024-07-11,14:56:19.000,193,11053121,-795,0,1720709778,12643.26600466,243.8244014400043,54412.16683824 2024-07-11,14:56:20.000,193,11053113,-795,0,1720709779,12643.40746717,243.83145057000365,54412.32055488001 2024-07-11,14:56:21.000,193,11053139,-795,0,1720709780,12643.48830289,243.85259796000173,54412.39042608 2024-07-11,14:56:22.000,193,11053063,-795,0,1720709781,12643.562402299991,243.8737453499998,54412.327542000006 2024-07-11,14:56:23.000,193,11053154,-795,0,1720709782,12643.515248129996,243.85259796000173,54412.23670944 2024-07-11,14:56:24.000,193,11053091,-795,0,1720709783,12643.656710639996,243.83145057000365,54412.31356776 2024-07-11,14:56:25.000,193,11053117,-795,0,1720709784,12643.683655879991,243.85259796000173,54412.39042608 2024-07-11,14:56:26.000,193,11053117,-675,0,1720709785,12643.757755289997,243.84554883000237,54412.36946472001 2024-07-11,14:56:27.000,193,11053113,-755,0,1720709786,12643.764491599992,243.8103031799983,54412.376451840006 2024-07-11,14:56:28.000,193,11053109,-795,0,1720709787,12643.724073739992,243.85259796000173,54412.44632304001 2024-07-11,14:56:29.000,193,11053115,-795,0,1720709788,12643.858799939997,243.80325404999894,54412.5720912 2024-07-11,14:56:30.000,193,11053102,-795,0,1720709789,12643.879008869997,243.7609592700028,54412.55811696 2024-07-11,14:56:31.000,193,11053137,-795,0,1720709790,12643.838591009997,243.7609592700028,54412.50222 2024-07-11,14:56:32.000,193,11053138,-795,0,1720709791,12643.831854700002,243.71161536,54412.44632304001 2024-07-11,14:56:33.000,193,11053130,-795,0,1720709792,12643.804909459992,243.65522231999785,54412.41138744 2024-07-11,14:56:34.000,193,11053166,-795,0,1720709793,12643.791436840002,243.6129275400017,54412.45331016 2024-07-11,14:56:35.000,193,11053144,-795,0,1720709794,12643.764491599992,243.54948537000018,54412.57907832 2024-07-11,14:56:36.000,193,11053152,-795,0,1720709795,12643.757755289997,243.50014146000467,54412.6070268 2024-07-11,14:56:37.000,193,11053092,-795,0,1720709796,12643.690392190001,243.47899406999932,54412.523181360004 2024-07-11,14:56:38.000,193,11053083,-795,0,1720709797,12643.656710639996,243.37325712000165,54412.45331016 2024-07-11,14:56:39.000,193,11053092,-795,0,1720709798,12643.616292779996,243.3168640799995,54412.523181360004 2024-07-11,14:56:40.000,193,11053109,-795,0,1720709799,12643.515248129996,243.21112713000184,54412.523181360004 2024-07-11,14:56:41.000,193,11053155,-795,0,1720709800,12643.474830269995,243.11243931000354,54412.57907832 2024-07-11,14:56:42.000,193,11053086,-795,0,1720709801,12643.434412409995,243.0067023599986,54412.50222 2024-07-11,14:56:43.000,193,11053104,-795,0,1720709802,12643.373785619995,242.87981802000286,54412.50222 2024-07-11,14:56:44.000,193,11053114,-795,0,1720709803,12643.32663145,242.7599828099992,54412.48824576001 2024-07-11,14:56:45.000,193,11053131,-795,0,1720709804,12643.32663145,242.6612949900009,54412.58606544001 2024-07-11,14:56:46.000,193,11053085,-795,0,1720709805,12643.26600466,242.50621413000044,54412.544142720006 2024-07-11,14:56:47.000,193,11053117,-795,0,1720709806,12643.18516894,242.3793297900047,54412.46029728 2024-07-11,14:56:48.000,193,11053122,-795,0,1720709807,12643.164960009999,242.28064196999912,54412.31356776 2024-07-11,14:56:49.000,193,11053119,-795,0,1720709808,12643.11780583999,242.17490502000146,54412.2926064 2024-07-11,14:56:50.000,193,11053149,-795,0,1720709809,12643.131278459994,242.09031546000188,54412.39741320001 2024-07-11,14:56:51.000,193,11053110,-795,0,1720709810,12643.090860599994,241.96343111999886,54412.36946472001 2024-07-11,14:56:52.000,193,11053117,-795,0,1720709811,12643.063915359999,241.85064504000184,54412.39741320001 2024-07-11,14:56:53.000,193,11053103,-795,0,1720709812,12643.070651669994,241.71671156999946,54412.41837456001 2024-07-11,14:56:54.000,193,11053098,-795,0,1720709813,12643.010024879994,241.65326939999795,54412.25068368001 2024-07-11,14:56:55.000,193,11053090,-795,0,1720709814,12643.050442739994,241.5475324500003,54412.306580640005 2024-07-11,14:56:56.000,193,11053111,-795,0,1720709815,12643.023497499998,241.47704114999942,54412.23670944 2024-07-11,14:56:57.000,193,11053114,-795,0,1720709816,12642.983079639998,241.41359897999791,54412.208760960006 2024-07-11,14:56:58.000,193,11053152,-795,0,1720709817,12642.942661779998,241.37130420000176,54412.06203144001 2024-07-11,14:56:59.000,193,11053108,-795,0,1720709818,12642.976343329989,241.3008129000009,54412.07600568 2024-07-11,14:57:00.000,193,11053110,-795,0,1720709819,12643.063915359999,241.24441985999874,54412.24369656 2024-07-11,14:57:01.000,193,11053097,-795,0,1720709820,12643.084124289999,241.2514689899981,54412.24369656 2024-07-11,14:57:02.000,193,11053117,-795,0,1720709821,12643.084124289999,241.19507595000323,54412.17382536 2024-07-11,14:57:03.000,193,11053105,-795,0,1720709822,12643.036970119989,241.18802682000387,54412.06203144001 2024-07-11,14:57:04.000,193,11053132,-795,0,1720709823,12643.050442739994,241.1527811699998,54412.0480572 2024-07-11,14:57:05.000,193,11053117,-795,0,1720709824,12643.104333219999,241.13868291000108,54412.089979920005 2024-07-11,14:57:06.000,193,11053135,-795,0,1720709825,12643.124542149999,241.12458465000236,54412.05504432 2024-07-11,14:57:07.000,193,11053092,-795,0,1720709826,12643.13801476999,241.117535520003,54412.06901856 2024-07-11,14:57:08.000,193,11053173,-795,0,1720709827,12643.171696319994,241.11048639000364,54412.03408296001 2024-07-11,14:57:09.000,193,11053119,-795,0,1720709828,12643.18516894,241.17392855999788,54412.020108720004 2024-07-11,14:57:10.000,193,11053099,-795,0,1720709829,12643.2255868,241.16687942999852,54412.08299280001 2024-07-11,14:57:11.000,193,11053144,-795,0,1720709830,12643.20537787,241.13868291000108,54411.971198880005 2024-07-11,14:57:12.000,193,11053137,-795,0,1720709831,12643.212114179994,241.1527811699998,54412.020108720004 2024-07-11,14:57:13.000,193,11053140,-795,0,1720709832,12643.191905249994,241.17392855999788,54411.94325040001 2024-07-11,14:57:14.000,193,11053153,-795,0,1720709833,12643.18516894,241.23737072999938,54411.88036632 2024-07-11,14:57:15.000,193,11053111,-795,0,1720709834,12643.232323109994,241.23737072999938,54411.95023752 2024-07-11,14:57:16.000,193,11053119,-795,0,1720709835,12643.23905941999,241.2655672500041,54412.08299280001 2024-07-11,14:57:17.000,193,11053131,-795,0,1720709836,12643.21885048999,241.34310768000432,54411.992160240006 2024-07-11,14:57:18.000,193,11053076,-795,0,1720709837,12643.232323109994,241.3008129000009,54411.873379200006 2024-07-11,14:57:19.000,193,11053155,-795,0,1720709838,12643.252532039995,241.3642550700024,54411.91530192001 2024-07-11,14:57:20.000,193,11053141,-795,0,1720709839,12643.212114179994,241.42064811000455,54411.978186 2024-07-11,14:57:21.000,193,11053155,-795,0,1720709840,12643.232323109994,241.48409027999878,54411.81748224001 2024-07-11,14:57:22.000,193,11053117,-795,0,1720709841,12643.26600466,241.50523767000413,54411.91530192001 2024-07-11,14:57:23.000,193,11053148,-795,0,1720709842,12643.30642252,241.57572896999773,54411.9083148 2024-07-11,14:57:24.000,193,11053109,-795,0,1720709843,12643.34010406999,241.65326939999795,54411.922289040005 2024-07-11,14:57:25.000,193,11053119,-795,0,1720709844,12643.44788503,241.68851505000202,54412.01312160001 2024-07-11,14:57:26.000,193,11053121,-795,0,1720709845,12643.4276761,241.73785896000481,54411.95722464 2024-07-11,14:57:27.000,193,11053122,-795,0,1720709846,12643.474830269995,241.8083502599984,54411.9083148 2024-07-11,14:57:28.000,193,11053135,-795,0,1720709847,12643.46809396,241.892939819998,54411.74761104001 2024-07-11,14:57:29.000,193,11053069,-795,0,1720709848,12643.495039199996,241.94228373000078,54411.5938944 2024-07-11,14:57:30.000,193,11053121,-795,0,1720709849,12643.623029089991,242.019824160001,54411.978186 2024-07-11,14:57:31.000,193,11053096,-795,0,1720709850,12643.703864809992,242.09736459000123,54411.971198880005 2024-07-11,14:57:32.000,193,11053110,-795,0,1720709851,12643.771227910001,242.14670850000402,54411.978186 2024-07-11,14:57:33.000,193,11053112,-795,0,1720709852,12643.845327319992,242.2665437100004,54411.98517312001 2024-07-11,14:57:34.000,193,11053065,-795,0,1720709853,12643.899217799997,242.33703501000127,54411.9083148 2024-07-11,14:57:35.000,193,11053067,-795,0,1720709854,12643.993526140002,242.43572282999958,54411.971198880005 2024-07-11,14:57:36.000,193,11053139,-795,0,1720709855,12644.087834479993,242.49916500000108,54412.05504432 2024-07-11,14:57:37.000,193,11053106,-795,0,1720709856,12644.195615439989,242.6260493400041,54412.07600568 2024-07-11,14:57:38.000,193,11053160,-795,0,1720709857,12644.141724959998,242.6965406399977,54412.020108720004 2024-07-11,14:57:39.000,193,11053132,-795,0,1720709858,12644.222560679998,242.80227759000263,54412.02709584 2024-07-11,14:57:40.000,193,11053145,-795,0,1720709859,12644.350550569994,242.89391628000158,54412.208760960006 2024-07-11,14:57:41.000,193,11053096,-795,0,1720709860,12644.48527677,242.97850584000116,54412.23670944 2024-07-11,14:57:42.000,193,11053080,-795,0,1720709861,12644.532430939995,243.04899714000203,54412.21574808 2024-07-11,14:57:43.000,193,11053126,-795,0,1720709862,12644.52569463,243.1194884400029,54412.12491552 2024-07-11,14:57:44.000,193,11053080,-795,0,1720709863,12644.58632142,243.17588147999777,54412.20177384001 2024-07-11,14:57:45.000,193,11053093,-795,0,1720709864,12644.70083868999,243.22522539000056,54412.23670944 2024-07-11,14:57:46.000,193,11053123,-795,0,1720709865,12644.74125654999,243.3168640799995,54412.24369656 2024-07-11,14:57:47.000,193,11053156,-795,0,1720709866,12644.822092269991,243.34506060000422,54412.2926064 2024-07-11,14:57:48.000,193,11053107,-795,0,1720709867,12644.909664300001,243.39440450999973,54412.376451840006 2024-07-11,14:57:49.000,193,11053104,-795,0,1720709868,12645.003972639992,243.47194493999996,54412.46029728 2024-07-11,14:57:50.000,193,11053078,-795,0,1720709869,12645.064599429992,243.57063275999826,54412.34850336001 2024-07-11,14:57:51.000,193,11053123,-795,0,1720709870,12645.118489909997,243.61997667000105,54412.43933592 2024-07-11,14:57:52.000,193,11053136,-795,0,1720709871,12645.199325629997,243.68341884000256,54412.48824576001 2024-07-11,14:57:53.000,193,11053120,-795,0,1720709872,12645.219534559998,243.74686101000407,54412.425361680005 2024-07-11,14:57:54.000,193,11053132,-795,0,1720709873,12645.239743489998,243.85259796000173,54412.45331016 2024-07-11,14:57:55.000,193,11053090,-795,0,1720709874,12645.334051829988,243.89489273999789,54412.6070268 2024-07-11,14:57:56.000,193,11053060,-795,0,1720709875,12645.374469689988,243.96538403999875,54412.53715560001 2024-07-11,14:57:57.000,193,11053097,-795,0,1720709876,12645.360997069998,244.0217770800009,54412.50222 2024-07-11,14:57:58.000,193,11053076,-795,0,1720709877,12645.414887549989,244.1063666400005,54412.57907832 2024-07-11,14:57:59.000,193,11053086,-795,0,1720709878,12645.408151239993,244.1063666400005,54412.60003968 2024-07-11,14:58:00.000,193,11053130,-795,0,1720709879,12645.320579209998,244.12751402999857,54412.523181360004 2024-07-11,14:58:01.000,193,11053111,-795,0,1720709880,12645.354260759988,244.19800532999943,54412.53016848 2024-07-11,14:58:02.000,193,11053095,-795,0,1720709881,12645.313842899988,244.24734924000222,54412.53016848 2024-07-11,14:58:03.000,193,11053104,-795,0,1720709882,12645.273425040003,244.25439837000158,54412.55112984 2024-07-11,14:58:04.000,193,11053063,-795,0,1720709883,12645.307106589993,244.28964401999838,54412.61401392001 2024-07-11,14:58:05.000,193,11053116,-795,0,1720709884,12645.300370279998,244.30374228000437,54412.711833600006 2024-07-11,14:58:06.000,193,11053093,-795,0,1720709885,12645.259952419998,244.28259488999902,54412.69785936 2024-07-11,14:58:07.000,193,11053126,-795,0,1720709886,12645.219534559998,244.27554575999966,54412.62798816 2024-07-11,14:58:08.000,193,11053148,-795,0,1720709887,12645.226270869993,244.27554575999966,54412.66292376001 2024-07-11,14:58:09.000,193,11053064,-795,0,1720709888,12645.212798250002,244.27554575999966,54412.50920712 2024-07-11,14:58:10.000,193,11053116,-795,0,1720709889,12645.192589320002,244.27554575999966,54412.57907832 2024-07-11,14:58:11.000,193,11053123,-795,0,1720709890,12645.259952419998,244.27554575999966,54412.676898 2024-07-11,14:58:13.000,193,11053112,-795,0,1720709892,12645.259952419998,244.2050544599988,54412.68388512001 2024-07-11,14:58:14.000,193,11053092,-795,0,1720709893,12645.233007180002,244.24030011000286,54412.66292376001 2024-07-11,14:58:15.000,193,11053106,-795,0,1720709894,12645.158907769997,244.26144750000094,54412.53016848 2024-07-11,14:58:16.000,193,11053075,-795,0,1720709895,12645.185853009993,244.25439837000158,54412.60003968 2024-07-11,14:58:17.000,193,11053110,-795,0,1720709896,12645.219534559998,244.2191527200048,54412.64894952 2024-07-11,14:58:18.000,193,11053074,-795,0,1720709897,12645.192589320002,244.25439837000158,54412.711833600006 2024-07-11,14:58:19.000,193,11053119,-795,0,1720709898,12645.185853009993,244.26144750000094,54412.57907832 2024-07-11,14:58:20.000,193,11053141,-795,0,1720709899,12645.185853009993,244.2684966300003,54412.66991088 2024-07-11,14:58:21.000,193,11053107,-795,0,1720709900,12645.219534559998,244.31079141000373,54412.77471768 2024-07-11,14:58:22.000,193,11053078,-795,0,1720709901,12645.192589320002,244.3319388000018,54412.676898 2024-07-11,14:58:23.000,193,11053077,-795,0,1720709902,12645.172380390002,244.35308618999989,54412.5720912 2024-07-11,14:58:24.000,193,11053097,-795,0,1720709903,12645.030917880002,244.40243010000268,54412.544142720006 2024-07-11,14:58:25.000,193,11053109,-795,0,1720709904,12645.024181569992,244.46587227000418,54412.58606544001 2024-07-11,14:58:26.000,193,11053112,-795,0,1720709905,12645.044390499992,244.48701966000226,54412.62100104 2024-07-11,14:58:27.000,193,11053114,-795,0,1720709906,12645.064599429992,244.55046183000377,54412.68388512001 2024-07-11,14:58:28.000,193,11053098,-795,0,1720709907,12644.997236329997,244.59980573999928,54412.62798816 2024-07-11,14:58:29.000,193,11053139,-795,0,1720709908,12645.003972639992,244.60685486999864,54412.60003968 2024-07-11,14:58:30.000,193,11053056,-795,0,1720709909,12644.909664300001,244.64914965000207,54412.49523288001 2024-07-11,14:58:31.000,193,11053102,-795,0,1720709910,12645.003972639992,244.6421005200027,54412.60003968 2024-07-11,14:58:32.000,193,11053072,-795,0,1720709911,12644.963554779992,244.70554269000422,54412.62798816 2024-07-11,14:58:33.000,193,11053102,-795,0,1720709912,12644.862510129991,244.76898485999845,54412.306580640005 2024-07-11,14:58:34.000,193,11053079,-795,0,1720709913,12644.902927989991,244.79718138000317,54412.53715560001 2024-07-11,14:58:35.000,193,11053111,-795,0,1720709914,12644.936609539996,244.79718138000317,54412.55811696 2024-07-11,14:58:36.000,193,11053158,-795,0,1720709915,12644.936609539996,244.81127964000189,54412.62798816 2024-07-11,14:58:37.000,193,11053128,-795,0,1720709916,12644.956818469997,244.80423051000253,54412.64894952 2024-07-11,14:58:38.000,193,11053053,-795,0,1720709917,12644.902927989991,244.84652528999868,54412.62100104 2024-07-11,14:58:39.000,193,11053100,-795,0,1720709918,12644.862510129991,244.86062355000468,54412.41138744 2024-07-11,14:58:40.000,193,11053055,-795,0,1720709919,12644.835564889996,244.8888200700021,54412.41837456001 2024-07-11,14:58:41.000,193,11053086,-795,0,1720709920,12644.896191679996,244.86062355000468,54412.50920712 2024-07-11,14:58:42.000,193,11053128,-795,0,1720709921,12644.896191679996,244.89586920000147,54412.50920712 2024-07-11,14:58:43.000,193,11053082,-795,0,1720709922,12644.842301199991,244.8747218100034,54412.48125864 2024-07-11,14:58:44.000,193,11053116,-795,0,1720709923,12644.815355959996,244.9099674600002,54412.44632304001 2024-07-11,14:58:45.000,193,11053111,-795,0,1720709924,12644.855773819996,244.85357441999804,54412.41837456001 2024-07-11,14:58:46.000,193,11053056,-795,0,1720709925,12644.842301199991,244.86767268000403,54412.523181360004 2024-07-11,14:58:47.000,193,11053088,-795,0,1720709926,12644.862510129991,244.83947615999932,54412.425361680005 2024-07-11,14:58:48.000,193,11053099,-795,0,1720709927,12644.774938099996,244.83947615999932,54412.46029728 2024-07-11,14:58:49.000,193,11053115,-795,0,1720709928,12644.78841072,244.81127964000189,54412.38343896 2024-07-11,14:58:50.000,193,11053086,-795,0,1720709929,12644.74799286,244.80423051000253,54412.34151624 2024-07-11,14:58:51.000,193,11053072,-795,0,1720709930,12644.882719059991,244.79718138000317,54412.53016848 2024-07-11,14:58:52.000,193,11053098,-795,0,1720709931,12644.862510129991,244.7901322500038,54412.50222 2024-07-11,14:58:53.000,193,11053110,-795,0,1720709932,12644.855773819996,244.7901322500038,54412.50222 2024-07-11,14:58:54.000,193,11053101,-795,0,1720709933,12644.815355959996,244.81832877000124,54412.39741320001 2024-07-11,14:58:55.000,193,11053065,-795,0,1720709934,12644.882719059991,244.83242702999996,54412.44632304001 2024-07-11,14:58:56.000,193,11053125,-795,0,1720709935,12644.869246440001,244.86767268000403,54412.474271520005 2024-07-11,14:58:57.000,193,11053116,-795,0,1720709936,12644.936609539996,244.83947615999932,54412.50920712 2024-07-11,14:58:58.000,193,11053057,-795,0,1720709937,12644.902927989991,244.86767268000403,54412.40440032 2024-07-11,14:58:59.000,193,11053128,-795,0,1720709938,12645.010708950002,244.91701658999955,54412.41837456001 2024-07-11,14:59:00.000,193,11053113,-795,0,1720709939,12645.017445259997,244.90291833000083,54412.58606544001 2024-07-11,14:59:01.000,193,11053100,-795,0,1720709940,12645.037654189997,244.93111484999827,54412.60003968 2024-07-11,14:59:02.000,193,11053076,-795,0,1720709941,12645.051126810002,244.9381639800049,54412.50222 2024-07-11,14:59:03.000,193,11053113,-795,0,1720709942,12645.105017289992,244.89586920000147,54412.46728440001 2024-07-11,14:59:04.000,193,11053101,-795,0,1720709943,12645.125226219992,244.9734096300017,54412.50222 2024-07-11,14:59:05.000,193,11053147,-795,0,1720709944,12645.206061939993,244.9381639800049,54412.43933592 2024-07-11,14:59:06.000,193,11053124,-795,0,1720709945,12645.226270869993,244.90291833000083,54412.55112984 2024-07-11,14:59:07.000,193,11053084,-795,0,1720709946,12645.293633969988,244.84652528999868,54412.6070268 2024-07-11,14:59:08.000,193,11053105,-795,0,1720709947,12645.266688729993,244.85357441999804,54412.544142720006 2024-07-11,14:59:09.000,193,11053086,-795,0,1720709948,12645.313842899988,244.83242702999996,54412.49523288001 2024-07-11,14:59:10.000,193,11053064,-795,0,1720709949,12645.381205999998,244.7901322500038,54412.64894952 2024-07-11,14:59:11.000,193,11053121,-795,0,1720709950,12645.367733379993,244.81127964000189,54412.593052560005 2024-07-11,14:59:12.000,193,11053086,-795,0,1720709951,12645.381205999998,244.7619357299991,54412.641962400005 2024-07-11,14:59:13.000,193,11053111,-795,0,1720709952,12645.354260759988,244.7760339899978,54412.60003968 2024-07-11,14:59:14.000,193,11053124,-795,0,1720709953,12645.320579209998,244.76898485999845,54412.593052560005 2024-07-11,14:59:15.000,193,11053132,-795,0,1720709954,12645.367733379993,244.75488659999974,54412.57907832 2024-07-11,14:59:16.000,193,11053130,-795,0,1720709955,12645.441832789998,244.70554269000422,54412.76773056 2024-07-11,14:59:17.000,193,11053126,-795,0,1720709956,12645.462041719999,244.75488659999974,54412.76773056 2024-07-11,14:59:18.000,193,11053077,-795,0,1720709957,12645.421623859998,244.69144442999823,54412.7467692 2024-07-11,14:59:19.000,193,11053138,-795,0,1720709958,12645.354260759988,244.74078834000102,54412.50920712 2024-07-11,14:59:20.000,193,11053075,-795,0,1720709959,12645.286897659993,244.75488659999974,54412.57907832 2024-07-11,14:59:21.000,193,11053143,-795,0,1720709960,12645.367733379993,244.74783747000038,54412.69785936 2024-07-11,14:59:22.000,193,11053130,-795,0,1720709961,12645.313842899988,244.74783747000038,54412.70484648001 2024-07-11,14:59:23.000,193,11053146,-795,0,1720709962,12645.320579209998,244.78308312000445,54412.65593664001 2024-07-11,14:59:24.000,193,11053108,-795,0,1720709963,12645.313842899988,244.80423051000253,54412.71882072 2024-07-11,14:59:25.000,193,11053109,-795,0,1720709964,12645.334051829988,244.78308312000445,54412.62798816 2024-07-11,14:59:26.000,193,11053054,-795,0,1720709965,12645.347524449993,244.75488659999974,54412.711833600006 2024-07-11,14:59:27.000,193,11053078,-795,0,1720709966,12645.320579209998,244.80423051000253,54412.62798816 2024-07-11,14:59:28.000,193,11053079,-795,0,1720709967,12645.327315519993,244.80423051000253,54412.65593664001 2024-07-11,14:59:29.000,193,11053117,-795,0,1720709968,12645.246479799993,244.79718138000317,54412.48824576001 2024-07-11,14:59:30.000,193,11053133,-795,0,1720709969,12645.266688729993,244.79718138000317,54412.5720912 2024-07-11,14:59:31.000,193,11053104,-795,0,1720709970,12645.239743489998,244.78308312000445,54412.474271520005 2024-07-11,14:59:32.000,193,11053121,-795,0,1720709971,12645.253216110003,244.80423051000253,54412.55112984 2024-07-11,14:59:33.000,193,11053099,-795,0,1720709972,12645.286897659993,244.7901322500038,54412.58606544001 2024-07-11,14:59:34.000,193,11053121,-795,0,1720709973,12645.286897659993,244.7266900800023,54412.641962400005 2024-07-11,14:59:35.000,193,11053118,-795,0,1720709974,12645.226270869993,244.73373921000166,54412.641962400005 2024-07-11,14:59:36.000,193,11053105,-795,0,1720709975,12645.233007180002,244.71259182000358,54412.676898 2024-07-11,14:59:37.000,193,11053092,-795,0,1720709976,12645.226270869993,244.70554269000422,54412.61401392001 2024-07-11,14:59:38.000,193,11053108,-795,0,1720709977,12645.199325629997,244.67029704000015,54412.55811696 2024-07-11,14:59:39.000,193,11053101,-795,0,1720709978,12645.158907769997,244.64914965000207,54412.55112984 2024-07-11,14:59:40.000,193,11053120,-795,0,1720709979,12645.212798250002,244.628002260004,54412.676898 2024-07-11,14:59:41.000,193,11053096,-795,0,1720709980,12645.199325629997,244.613903999998,54412.65593664001 2024-07-11,14:59:42.000,193,11053139,-795,0,1720709981,12645.179116699997,244.5434127000044,54412.676898 2024-07-11,14:59:43.000,193,11053114,-795,0,1720709982,12645.098280979997,244.5152161799997,54412.5720912 2024-07-11,14:59:44.000,193,11053149,-795,0,1720709983,12645.105017289992,244.47292140000354,54412.60003968 2024-07-11,14:59:45.000,193,11053131,-795,0,1720709984,12645.071335740002,244.4306266200001,54412.58606544001 2024-07-11,14:59:46.000,193,11053104,-795,0,1720709985,12645.064599429992,244.36013531999924,54412.62100104 2024-07-11,14:59:47.000,193,11053094,-795,0,1720709986,12645.044390499992,244.35308618999989,54412.62100104 2024-07-11,14:59:48.000,193,11053116,-795,0,1720709987,12645.057863119997,244.29669314999774,54412.57907832 2024-07-11,14:59:49.000,193,11053103,-795,0,1720709988,12644.983763709992,244.27554575999966,54412.5720912 2024-07-11,14:59:50.000,193,11053052,-795,0,1720709989,12645.057863119997,244.2191527200048,54412.676898 2024-07-11,14:59:51.000,193,11053144,-795,0,1720709990,12644.983763709992,244.22620185000414,54412.65593664001 2024-07-11,14:59:52.000,193,11053108,-795,0,1720709991,12644.970291090001,244.13456315999792,54412.71882072 2024-07-11,14:59:53.000,193,11053106,-795,0,1720709992,12644.822092269991,244.12751402999857,54412.474271520005 2024-07-11,14:59:54.000,193,11053144,-795,0,1720709993,12644.923136919992,244.09226838000177,54412.641962400005 2024-07-11,14:59:55.000,193,11053130,-795,0,1720709994,12644.923136919992,244.09226838000177,54412.593052560005 2024-07-11,14:59:56.000,193,11053148,-795,0,1720709995,12645.003972639992,244.0570227299977,54412.68388512001 2024-07-11,14:59:57.000,193,11053103,-795,0,1720709996,12644.977027399997,244.04997359999834,54412.711833600006 2024-07-11,14:59:58.000,193,11053119,-795,0,1720709997,12645.024181569992,244.03587533999962,54412.66991088 2024-07-11,14:59:59.000,193,11053114,-795,0,1720709998,12644.943345849992,244.02882621000026,54412.51619424001 2024-07-11,15:00:00.000,193,11053130,-795,0,1720709999,12644.970291090001,244.01472795000154,54412.53016848 2024-07-11,15:00:01.000,193,11053094,-795,0,1720710000,12644.923136919992,244.04997359999834,54412.53715560001 2024-07-11,15:00:02.000,193,11053104,-795,0,1720710001,12644.889455370001,244.09226838000177,54412.50920712 2024-07-11,15:00:03.000,193,11053119,-795,0,1720710002,12644.754729169996,244.04997359999834,54412.55112984 2024-07-11,15:00:04.000,193,11053123,-795,0,1720710003,12644.754729169996,243.89489273999789,54412.55811696 2024-07-11,15:00:05.000,193,11053075,-795,0,1720710004,12644.80861965,243.83145057000365,54412.49523288001 2024-07-11,15:00:06.000,193,11053045,-795,0,1720710005,12644.882719059991,243.78210666000086,54412.56510408001 2024-07-11,15:00:07.000,193,11053076,-795,0,1720710006,12644.875982749996,243.81735230999766,54412.523181360004 2024-07-11,15:00:08.000,193,11053146,-795,0,1720710007,12644.916400609996,243.7750575300015,54412.50222 2024-07-11,15:00:09.000,193,11053123,-795,0,1720710008,12644.929873230001,243.74686101000407,54412.43933592 2024-07-11,15:00:10.000,193,11053109,-795,0,1720710009,12644.923136919992,243.6763697100032,54412.51619424001 2024-07-11,15:00:11.000,193,11053107,-795,0,1720710010,12644.936609539996,243.6763697100032,54412.50222 2024-07-11,15:00:12.000,193,11053106,-795,0,1720710011,12645.017445259997,243.60587841000233,54412.57907832 2024-07-11,15:00:13.000,193,11053103,-795,0,1720710012,12645.010708950002,243.6270258000004,54412.58606544001 2024-07-11,15:00:14.000,193,11053120,-795,0,1720710013,12644.977027399997,243.54948537000018,54412.474271520005 2024-07-11,15:00:15.000,193,11053093,-795,0,1720710014,12645.030917880002,243.53538711000147,54412.50222 2024-07-11,15:00:16.000,193,11053120,-795,0,1720710015,12645.017445259997,243.50719059000403,54412.45331016 2024-07-11,15:00:17.000,193,11053075,-795,0,1720710016,12645.030917880002,243.50014146000467,54412.53715560001 2024-07-11,15:00:18.000,193,11053110,-795,0,1720710017,12645.037654189997,243.49309232999803,54412.55112984 2024-07-11,15:00:19.000,193,11053115,-795,0,1720710018,12645.003972639992,243.50014146000467,54412.48125864 2024-07-11,15:00:20.000,193,11053086,-795,0,1720710019,12645.030917880002,243.45079755000188,54412.44632304001 2024-07-11,15:00:21.000,193,11053106,-795,0,1720710020,12645.084808359992,243.43669929000316,54412.56510408001 2024-07-11,15:00:22.000,193,11053075,-795,0,1720710021,12645.064599429992,243.43669929000316,54412.544142720006 2024-07-11,15:00:23.000,193,11053095,-795,0,1720710022,12645.105017289992,243.42260103000444,54412.51619424001 2024-07-11,15:00:24.000,193,11053142,-795,0,1720710023,12645.064599429992,243.44374842000252,54412.43933592 2024-07-11,15:00:25.000,193,11053089,-795,0,1720710024,12645.064599429992,243.44374842000252,54412.46728440001 2024-07-11,15:00:26.000,193,11053098,-795,0,1720710025,12645.111753600002,243.47194493999996,54412.58606544001 2024-07-11,15:00:27.000,193,11053120,-795,0,1720710026,12645.118489909997,243.49309232999803,54412.64894952 2024-07-11,15:00:28.000,193,11053149,-795,0,1720710027,12645.111753600002,243.50014146000467,54412.56510408001 2024-07-11,15:00:29.000,193,11053100,-795,0,1720710028,12645.098280979997,243.5142397200034,54412.5720912 2024-07-11,15:00:30.000,193,11053065,-795,0,1720710029,12645.131962530002,243.53538711000147,54412.6070268 2024-07-11,15:00:31.000,193,11053076,-795,0,1720710030,12645.091544670002,243.52128885000275,54412.57907832 2024-07-11,15:00:32.000,193,11053107,-795,0,1720710031,12644.997236329997,243.5776818900049,54412.46728440001 2024-07-11,15:00:33.000,193,11053098,-795,0,1720710032,12644.997236329997,243.5635836299989,54412.51619424001 2024-07-11,15:00:34.000,193,11053150,-795,0,1720710033,12645.044390499992,243.61997667000105,54412.523181360004 2024-07-11,15:00:35.000,193,11053093,-795,0,1720710034,12645.098280979997,243.59178015000361,54412.62100104 2024-07-11,15:00:36.000,193,11053132,-795,0,1720710035,12645.131962530002,243.58473102000426,54412.64894952 2024-07-11,15:00:37.000,193,11053113,-795,0,1720710036,12645.118489909997,243.6129275400017,54412.66991088 2024-07-11,15:00:38.000,193,11053060,-795,0,1720710037,12645.131962530002,243.64112405999913,54412.64894952 2024-07-11,15:00:39.000,193,11053135,-795,0,1720710038,12645.064599429992,243.66227145000448,54412.57907832 2024-07-11,15:00:40.000,193,11053092,-795,0,1720710039,12645.071335740002,243.64112405999913,54412.60003968 2024-07-11,15:00:41.000,193,11053130,-795,0,1720710040,12645.071335740002,243.65522231999785,54412.65593664001 2024-07-11,15:00:42.000,193,11053174,-795,0,1720710041,12645.044390499992,243.6270258000004,54412.65593664001 2024-07-11,15:00:43.000,193,11053116,-795,0,1720710042,12645.091544670002,243.6270258000004,54412.62100104 2024-07-11,15:00:44.000,193,11053154,-795,0,1720710043,12645.057863119997,243.66227145000448,54412.53016848 2024-07-11,15:00:45.000,193,11053124,-795,0,1720710044,12645.064599429992,243.61997667000105,54412.593052560005 2024-07-11,15:00:46.000,193,11053054,-795,0,1720710045,12645.131962530002,243.64112405999913,54412.58606544001 2024-07-11,15:00:47.000,193,11053069,-795,0,1720710046,12645.044390499992,243.6481731899985,54412.43933592 2024-07-11,15:00:48.000,193,11053117,-795,0,1720710047,12645.064599429992,243.71161536,54412.53715560001 2024-07-11,15:00:49.000,193,11053095,-795,0,1720710048,12645.105017289992,243.71866448999936,54412.55112984 2024-07-11,15:00:50.000,193,11053083,-795,0,1720710049,12645.091544670002,243.74686101000407,54412.55112984 2024-07-11,15:00:51.000,193,11053083,-795,0,1720710050,12645.091544670002,243.74686101000407,54412.49523288001 2024-07-11,15:00:52.000,193,11053106,-795,0,1720710051,12645.152171460002,243.7750575300015,54412.50920712 2024-07-11,15:00:53.000,193,11053123,-795,0,1720710052,12645.138698839997,243.78915579000022,54412.641962400005 2024-07-11,15:00:54.000,193,11053076,-795,0,1720710053,12645.145435149992,243.8103031799983,54412.51619424001 2024-07-11,15:00:55.000,193,11053104,-795,0,1720710054,12645.145435149992,243.83145057000365,54412.53715560001 2024-07-11,15:00:56.000,193,11053078,-795,0,1720710055,12645.185853009993,243.8244014400043,54412.6070268 2024-07-11,15:00:57.000,193,11053138,-795,0,1720710056,12645.172380390002,243.838499700003,54412.641962400005 2024-07-11,15:00:58.000,193,11053147,-795,0,1720710057,12645.131962530002,243.88079447999917,54412.474271520005 2024-07-11,15:00:59.000,193,11053151,-795,0,1720710058,12645.105017289992,243.88079447999917,54412.50920712 2024-07-11,15:01:00.000,193,11053062,-795,0,1720710059,12645.185853009993,243.85259796000173,54412.63497528001 2024-07-11,15:01:01.000,193,11053093,-795,0,1720710060,12645.253216110003,243.94423665000068,54412.69785936 2024-07-11,15:01:02.000,193,11053079,-795,0,1720710061,12645.226270869993,243.93718752000132,54412.66292376001 2024-07-11,15:01:03.000,193,11053141,-795,0,1720710062,12645.131962530002,243.95128578000003,54412.41138744 2024-07-11,15:01:04.000,193,11053062,-795,0,1720710063,12645.206061939993,243.94423665000068,54412.57907832 2024-07-11,15:01:05.000,193,11053116,-795,0,1720710064,12645.246479799993,243.9865314300041,54412.61401392001 2024-07-11,15:01:06.000,193,11053125,-795,0,1720710065,12645.246479799993,243.99358056000347,54412.58606544001 2024-07-11,15:01:07.000,193,11053105,-795,0,1720710066,12645.300370279998,244.0217770800009,54412.66292376001 2024-07-11,15:01:08.000,193,11053095,-795,0,1720710067,12645.286897659993,244.0217770800009,54412.63497528001 2024-07-11,15:01:09.000,193,11053123,-795,0,1720710068,12645.327315519993,244.06407186000433,54412.66292376001 2024-07-11,15:01:10.000,193,11053088,-795,0,1720710069,12645.360997069998,244.11341576999985,54412.71882072 2024-07-11,15:01:11.000,193,11053122,-795,0,1720710070,12645.387942309993,244.11341576999985,54412.64894952 2024-07-11,15:01:12.000,193,11053134,-795,0,1720710071,12645.414887549989,244.13456315999792,54412.676898 2024-07-11,15:01:13.000,193,11053125,-795,0,1720710072,12645.421623859998,244.1204648999992,54412.71882072 2024-07-11,15:01:14.000,193,11053091,-795,0,1720710073,12645.414887549989,244.19095620000007,54412.60003968 2024-07-11,15:01:15.000,193,11053100,-795,0,1720710074,12645.475514339989,244.19800532999943,54412.62100104 2024-07-11,15:01:16.000,193,11053129,-795,0,1720710075,12645.53614112999,244.24734924000222,54412.72580784 2024-07-11,15:01:17.000,193,11053117,-795,0,1720710076,12645.590031609994,244.26144750000094,54412.760743440005 2024-07-11,15:01:18.000,193,11053004,-795,0,1720710077,12645.590031609994,244.3319388000018,54412.70484648001 2024-07-11,15:01:19.000,193,11053133,-795,0,1720710078,12645.59676791999,244.31079141000373,54412.65593664001 2024-07-11,15:01:20.000,193,11053102,-795,0,1720710079,12645.542877439999,244.3671844499986,54412.48125864 2024-07-11,15:01:21.000,193,11053085,-795,0,1720710080,12645.610240539994,244.4165283600014,54412.55112984 2024-07-11,15:01:22.000,193,11053092,-795,0,1720710081,12645.590031609994,244.44472487999883,54412.55811696 2024-07-11,15:01:23.000,193,11053089,-795,0,1720710082,12645.670867329995,244.49406879000162,54412.68388512001 2024-07-11,15:01:24.000,193,11053116,-795,0,1720710083,12645.670867329995,244.55751096000313,54412.66292376001 2024-07-11,15:01:25.000,193,11053100,-795,0,1720710084,12645.711285189995,244.58570748000056,54412.676898 2024-07-11,15:01:26.000,193,11053112,-795,0,1720710085,12645.751703049995,244.58570748000056,54412.71882072 2024-07-11,15:01:27.000,193,11053133,-795,0,1720710086,12645.76517567,244.59275660999992,54412.676898 2024-07-11,15:01:28.000,193,11053146,-795,0,1720710087,12645.82580246,244.62095313000464,54412.66292376001 2024-07-11,15:01:29.000,193,11053081,-795,0,1720710088,12645.81906614999,244.628002260004,54412.5720912 2024-07-11,15:01:30.000,193,11053104,-795,0,1720710089,12645.85948400999,244.6632479100008,54412.57907832 2024-07-11,15:01:31.000,193,11053099,-795,0,1720710090,12645.90663818,244.7266900800023,54412.7467692 2024-07-11,15:01:32.000,193,11053134,-795,0,1720710091,12645.96726497,244.73373921000166,54412.77471768 2024-07-11,15:01:33.000,193,11053081,-795,0,1720710092,12645.872956629995,244.7901322500038,54412.71882072 2024-07-11,15:01:34.000,193,11053108,-795,0,1720710093,12645.893165559995,244.76898485999845,54412.72580784 2024-07-11,15:01:35.000,193,11053074,-795,0,1720710094,12645.974001279996,244.81127964000189,54412.711833600006 2024-07-11,15:01:36.000,193,11053104,-795,0,1720710095,12646.014419139996,244.83242702999996,54412.690872240004 2024-07-11,15:01:37.000,193,11053103,-795,0,1720710096,12646.081782239991,244.85357441999804,54412.82362752001 2024-07-11,15:01:38.000,193,11053097,-795,0,1720710097,12646.075045929996,244.88177094000275,54412.68388512001 2024-07-11,15:01:39.000,193,11053117,-795,0,1720710098,12646.122200099991,244.90291833000083,54412.73279496001 2024-07-11,15:01:40.000,193,11053082,-795,0,1720710099,12646.162617959992,244.85357441999804,54412.87253736001 2024-07-11,15:01:41.000,193,11053104,-795,0,1720710100,12646.229981060002,244.89586920000147,54412.91446008 2024-07-11,15:01:42.000,193,11053079,-795,0,1720710101,12646.250189990002,244.9099674600002,54412.87253736001 2024-07-11,15:01:43.000,193,11053111,-795,0,1720710102,12646.256926299997,244.9381639800049,54412.809653280005 2024-07-11,15:01:44.000,193,11053089,-795,0,1720710103,12646.290607850002,244.9381639800049,54412.85157600001 2024-07-11,15:01:45.000,193,11053158,-795,0,1720710104,12646.277135229997,244.95226224000362,54412.78869192 2024-07-11,15:01:46.000,193,11053120,-795,0,1720710105,12646.263662609992,244.94521311000426,54412.879524480006 2024-07-11,15:01:47.000,193,11053137,-795,0,1720710106,12646.378179879997,244.98750789000042,54412.99830552001 2024-07-11,15:01:48.000,193,11053143,-795,0,1720710107,12646.432070360002,244.98750789000042,54412.98433128 2024-07-11,15:01:49.000,193,11053097,-795,0,1720710108,12646.411861430002,245.0086552799985,54412.97035704001 2024-07-11,15:01:50.000,193,11053138,-795,0,1720710109,12646.438806669998,245.0368518000032,54413.026254000004 2024-07-11,15:01:51.000,193,11053105,-795,0,1720710110,12646.432070360002,245.05095006000192,54412.977344160005 2024-07-11,15:01:52.000,193,11053083,-795,0,1720710111,12646.418597739997,245.10734310000407,54412.879524480006 2024-07-11,15:01:53.000,193,11053095,-795,0,1720710112,12646.445542979993,245.14963788000023,54412.99131840001 2024-07-11,15:01:54.000,193,11053111,-795,0,1720710113,12646.459015599998,245.10734310000407,54412.94939568001 2024-07-11,15:01:55.000,193,11053122,-795,0,1720710114,12646.526378699993,245.1002939700047,54412.98433128 2024-07-11,15:01:56.000,193,11053093,-795,0,1720710115,12646.607214419993,245.12849049000215,54413.15900928001 2024-07-11,15:01:57.000,193,11053104,-795,0,1720710116,12646.627423349993,245.1355396200015,54413.06817672001 2024-07-11,15:01:58.000,193,11053109,-795,0,1720710117,12646.681313829999,245.1355396200015,54413.096125200005 2024-07-11,15:01:59.000,193,11053100,-795,0,1720710118,12646.647632279994,245.1848835300043,54413.03324112 2024-07-11,15:02:00.000,193,11053086,-795,0,1720710119,12646.762149549999,245.1566870099996,54413.08215096 2024-07-11,15:02:01.000,193,11053102,-795,0,1720710120,12646.77562216999,245.1566870099996,54413.096125200005 2024-07-11,15:02:02.000,193,11053076,-795,0,1720710121,12646.81604002999,245.1355396200015,54413.13804792001 2024-07-11,15:02:03.000,193,11053088,-795,0,1720710122,12646.829512649994,245.1355396200015,54413.11708656001 2024-07-11,15:02:04.000,193,11053087,-795,0,1720710123,12646.768885859994,245.12849049000215,54413.12407368 2024-07-11,15:02:05.000,193,11053067,-795,0,1720710124,12646.829512649994,245.12849049000215,54413.17997064 2024-07-11,15:02:06.000,193,11053031,-795,0,1720710125,12646.789094789994,245.1214413600028,54413.15202216 2024-07-11,15:02:07.000,193,11053113,-795,0,1720710126,12646.782358479999,245.1214413600028,54413.12407368 2024-07-11,15:02:08.000,193,11053081,-795,0,1720710127,12646.79583109999,245.06504832000064,54413.145035040005 2024-07-11,15:02:09.000,193,11053107,-795,0,1720710128,12646.782358479999,245.02980267000385,54413.06817672001 2024-07-11,15:02:10.000,193,11053122,-795,0,1720710129,12646.748676929994,245.08619570999872,54413.03324112 2024-07-11,15:02:11.000,193,11053113,-795,0,1720710130,12646.802567409999,245.07209745,54413.145035040005 2024-07-11,15:02:12.000,193,11053089,-795,0,1720710131,12646.82277634,245.0086552799985,54413.17298352 2024-07-11,15:02:13.000,193,11053103,-795,0,1720710132,12646.782358479999,244.99455701999977,54413.0611896 2024-07-11,15:02:14.000,193,11053064,-795,0,1720710133,12646.741940619999,244.98045876000106,54412.98433128 2024-07-11,15:02:15.000,193,11053121,-795,0,1720710134,12646.708259069994,244.91701658999955,54412.977344160005 2024-07-11,15:02:16.000,193,11053090,-795,0,1720710135,12646.681313829999,244.85357441999804,54412.93542144 2024-07-11,15:02:17.000,193,11053137,-795,0,1720710136,12646.694786449989,244.85357441999804,54412.99131840001 2024-07-11,15:02:18.000,193,11053127,-795,0,1720710137,12646.661104899998,244.80423051000253,54412.79567904 2024-07-11,15:02:19.000,193,11053127,-795,0,1720710138,12646.674577519989,244.75488659999974,54412.83061464001 2024-07-11,15:02:20.000,193,11053115,-795,0,1720710139,12646.728467999994,244.73373921000166,54412.91446008 2024-07-11,15:02:21.000,193,11053117,-795,0,1720710140,12646.748676929994,244.69849356000486,54412.97035704001 2024-07-11,15:02:22.000,193,11053135,-795,0,1720710141,12646.75541323999,244.62095313000464,54412.98433128 2024-07-11,15:02:23.000,193,11053092,-795,0,1720710142,12646.681313829999,244.613903999998,54412.82362752001 2024-07-11,15:02:24.000,193,11053093,-795,0,1720710143,12646.654368589989,244.55046183000377,54412.80266616001 2024-07-11,15:02:25.000,193,11053104,-795,0,1720710144,12646.708259069994,244.52931443999842,54412.80266616001 2024-07-11,15:02:26.000,193,11053107,-795,0,1720710145,12646.748676929994,244.50816705000034,54412.879524480006 2024-07-11,15:02:27.000,193,11053099,-795,0,1720710146,12646.735204309989,244.44472487999883,54412.83061464001 2024-07-11,15:02:28.000,193,11053152,-795,0,1720710147,12646.782358479999,244.4306266200001,54412.858563120004 2024-07-11,15:02:29.000,193,11053080,-795,0,1720710148,12646.829512649994,244.38833184000396,54412.879524480006 2024-07-11,15:02:30.000,193,11053047,-795,0,1720710149,12646.8631942,244.3319388000018,54412.928434320005 2024-07-11,15:02:31.000,193,11053094,-795,0,1720710150,12646.8631942,244.30374228000437,54412.86555024 2024-07-11,15:02:32.000,193,11053092,-795,0,1720710151,12646.910348369995,244.28259488999902,54412.83760176 2024-07-11,15:02:33.000,193,11053131,-795,0,1720710152,12646.81604002999,244.28259488999902,54412.64894952 2024-07-11,15:02:34.000,193,11053098,-795,0,1720710153,12646.890139439995,244.2332509800035,54412.83760176 2024-07-11,15:02:35.000,193,11053060,-795,0,1720710154,12646.93729360999,244.19800532999943,54412.78170480001 2024-07-11,15:02:36.000,193,11053148,-795,0,1720710155,12647.08549243,244.1839070700007,54412.977344160005 2024-07-11,15:02:37.000,193,11053092,-795,0,1720710156,12647.112437669995,244.14866142000392,54412.98433128 2024-07-11,15:02:38.000,193,11053091,-795,0,1720710157,12647.173064459996,244.19095620000007,54412.94939568001 2024-07-11,15:02:39.000,193,11053045,-795,0,1720710158,12647.132646599995,244.14161229000456,54412.85157600001 2024-07-11,15:02:40.000,193,11053063,-795,0,1720710159,12647.173064459996,244.15571055000328,54412.86555024 2024-07-11,15:02:41.000,193,11053131,-795,0,1720710160,12647.260636489991,244.13456315999792,54412.96336992 2024-07-11,15:02:42.000,193,11053121,-795,0,1720710161,12647.301054349991,244.15571055000328,54412.96336992 2024-07-11,15:02:43.000,193,11053106,-795,0,1720710162,12647.348208520001,244.12751402999857,54413.03324112 2024-07-11,15:02:44.000,193,11053121,-795,0,1720710163,12647.341472209991,244.13456315999792,54412.9563828 2024-07-11,15:02:45.000,193,11053092,-795,0,1720710164,12647.402098999992,244.09931751000113,54412.94939568001 2024-07-11,15:02:46.000,193,11053061,-795,0,1720710165,12647.449253170002,244.15571055000328,54412.99131840001 2024-07-11,15:02:47.000,193,11053116,-795,0,1720710166,12647.442516859992,244.16275968000264,54412.92144720001 2024-07-11,15:02:48.000,193,11053091,-795,0,1720710167,12647.543561509992,244.1063666400005,54412.98433128 2024-07-11,15:02:49.000,193,11053115,-795,0,1720710168,12647.530088890002,244.19095620000007,54412.90747296 2024-07-11,15:02:50.000,193,11053083,-795,0,1720710169,12647.583979369992,244.2332509800035,54412.879524480006 2024-07-11,15:02:51.000,193,11053108,-795,0,1720710170,12647.637869849998,244.2684966300003,54412.879524480006 2024-07-11,15:02:52.000,193,11053100,-795,0,1720710171,12647.705232949993,244.2684966300003,54412.99830552001 2024-07-11,15:02:53.000,193,11053098,-795,0,1720710172,12647.711969260003,244.3319388000018,54412.94240856 2024-07-11,15:02:54.000,193,11053082,-795,0,1720710173,12647.691760330003,244.36013531999924,54412.858563120004 2024-07-11,15:02:55.000,193,11053082,-795,0,1720710174,12647.752387119988,244.38833184000396,54412.8865116 2024-07-11,15:02:56.000,193,11053071,-795,0,1720710175,12647.779332359998,244.44472487999883,54412.8865116 2024-07-11,15:02:57.000,193,11053127,-795,0,1720710176,12647.826486529993,244.45882314000482,54412.89349872 2024-07-11,15:02:58.000,193,11053044,-795,0,1720710177,12647.752387119988,244.48701966000226,54412.8166404 2024-07-11,15:02:59.000,193,11053090,-795,0,1720710178,12647.806277599993,244.50111792000098,54412.78869192 2024-07-11,15:03:00.000,193,11053136,-795,0,1720710179,12647.846695459993,244.52226530999906,54412.89349872 2024-07-11,15:03:01.000,193,11053088,-755,0,1720710180,12647.880377009998,244.55751096000313,54412.78869192 2024-07-11,15:03:02.000,193,11053065,-795,0,1720710181,12647.846695459993,244.5786583500012,54412.676898 2024-07-11,15:03:03.000,193,11053115,-795,0,1720710182,12647.826486529993,244.58570748000056,54412.56510408001 2024-07-11,15:03:04.000,193,11053108,-795,0,1720710183,12647.914058559989,244.64914965000207,54412.68388512001 2024-07-11,15:03:05.000,193,11053092,-795,0,1720710184,12647.907322249994,244.6632479100008,54412.75375632001 2024-07-11,15:03:06.000,193,11053094,-795,0,1720710185,12647.947740109994,244.74783747000038,54412.91446008 2024-07-11,15:03:07.000,193,11053091,-795,0,1720710186,12647.954476419989,244.74078834000102,54412.94240856 2024-07-11,15:03:08.000,193,11053093,-795,0,1720710187,12647.860168079998,244.81127964000189,54413.04022824001 2024-07-11,15:03:09.000,193,11053104,-795,0,1720710188,12647.833222839989,244.80423051000253,54413.04022824001 2024-07-11,15:03:10.000,193,11053057,-795,0,1720710189,12647.806277599993,244.7901322500038,54413.0611896 2024-07-11,15:03:11.000,193,11053155,-795,0,1720710190,12647.765859739993,244.81832877000124,54413.0611896 2024-07-11,15:03:12.000,193,11053109,-795,0,1720710191,12647.765859739993,244.81127964000189,54413.08215096 2024-07-11,15:03:13.000,193,11053070,-795,0,1720710192,12647.786068669993,244.81127964000189,54413.06817672001 2024-07-11,15:03:14.000,193,11053085,-795,0,1720710193,12647.691760330003,244.79718138000317,54413.01926688001 2024-07-11,15:03:15.000,193,11053110,-795,0,1720710194,12647.698496639998,244.7760339899978,54413.01926688001 2024-07-11,15:03:16.000,193,11053142,-795,0,1720710195,12647.705232949993,244.7760339899978,54413.11009944 2024-07-11,15:03:17.000,193,11053083,-795,0,1720710196,12647.698496639998,244.7901322500038,54413.17298352 2024-07-11,15:03:18.000,193,11053044,-795,0,1720710197,12647.664815089993,244.75488659999974,54413.1310608 2024-07-11,15:03:19.000,193,11053065,-795,0,1720710198,12647.624397229993,244.75488659999974,54412.9563828 2024-07-11,15:03:20.000,193,11053076,-795,0,1720710199,12647.631133540002,244.78308312000445,54413.05420248 2024-07-11,15:03:21.000,193,11053104,-795,0,1720710200,12647.637869849998,244.78308312000445,54413.11708656001 2024-07-11,15:03:22.000,193,11053138,-795,0,1720710201,12647.624397229993,244.7619357299991,54413.11708656001 2024-07-11,15:03:23.000,193,11053081,-795,0,1720710202,12647.637869849998,244.76898485999845,54413.10311232 2024-07-11,15:03:24.000,193,11053119,-795,0,1720710203,12647.610924610002,244.8253779000006,54413.08215096 2024-07-11,15:03:25.000,193,11053085,-795,0,1720710204,12647.651342470002,244.80423051000253,54413.05420248 2024-07-11,15:03:26.000,193,11053067,-795,0,1720710205,12647.604188299993,244.81127964000189,54413.08215096 2024-07-11,15:03:27.000,193,11053096,-795,0,1720710206,12647.610924610002,244.83947615999932,54413.01926688001 2024-07-11,15:03:28.000,193,11053098,-795,0,1720710207,12647.563770439992,244.86062355000468,54413.026254000004 2024-07-11,15:03:29.000,193,11053089,-795,0,1720710208,12647.550297820002,244.88177094000275,54412.928434320005 2024-07-11,15:03:30.000,193,11053120,-795,0,1720710209,12647.523352579992,244.8888200700021,54412.928434320005 2024-07-11,15:03:31.000,193,11053101,-795,0,1720710210,12647.523352579992,244.86767268000403,54412.99830552001 2024-07-11,15:03:32.000,193,11053049,-795,0,1720710211,12647.516616269997,244.89586920000147,54413.047215360006 2024-07-11,15:03:33.000,193,11053100,-795,0,1720710212,12647.422307929992,244.89586920000147,54412.977344160005 2024-07-11,15:03:34.000,193,11053048,-795,0,1720710213,12647.402098999992,244.9240657199989,54412.90747296 2024-07-11,15:03:35.000,193,11053030,-635,0,1720710214,12647.388626380001,244.89586920000147,54412.98433128 2024-07-11,15:03:36.000,193,11053114,-795,0,1720710215,12647.274109109996,244.93111484999827,54412.93542144 2024-07-11,15:03:37.000,193,11053091,-795,0,1720710216,12647.354944829996,244.9240657199989,54412.97035704001 2024-07-11,15:03:38.000,193,11053083,-795,0,1720710217,12647.233691249996,244.91701658999955,54412.86555024 2024-07-11,15:03:39.000,193,11053118,-795,0,1720710218,12647.280845419991,244.96636050000234,54412.8865116 2024-07-11,15:03:40.000,193,11053087,-795,0,1720710219,12647.307790660001,244.99455701999977,54412.99131840001 2024-07-11,15:03:41.000,193,11053072,-795,0,1720710220,12647.341472209991,244.99455701999977,54412.9563828 2024-07-11,15:03:42.000,193,11053073,-795,0,1720710221,12647.24716387,244.98045876000106,54412.9563828 2024-07-11,15:03:43.000,193,11053106,-795,0,1720710222,12647.18653708,245.0086552799985,54412.80266616001 2024-07-11,15:03:44.000,193,11053104,-795,0,1720710223,12647.15959183999,245.02980267000385,54412.83760176 2024-07-11,15:03:45.000,193,11053112,-795,0,1720710224,12647.173064459996,245.04390093000256,54412.809653280005 2024-07-11,15:03:46.000,193,11053140,-795,0,1720710225,12647.152855529996,245.1002939700047,54412.89349872 2024-07-11,15:03:47.000,193,11053099,-795,0,1720710226,12647.072019809995,245.10734310000407,54412.809653280005 2024-07-11,15:03:48.000,193,11053118,-795,0,1720710227,12647.05854718999,245.1355396200015,54412.83760176 2024-07-11,15:03:49.000,193,11053062,-795,0,1720710228,12647.051810879995,245.14258875000087,54412.8166404 2024-07-11,15:03:50.000,193,11053076,-795,0,1720710229,12647.03833825999,245.11439223000343,54412.85157600001 2024-07-11,15:03:51.000,193,11053093,-795,0,1720710230,12646.99792039999,245.12849049000215,54412.83061464001 2024-07-11,15:03:52.000,193,11053084,-795,0,1720710231,12646.890139439995,245.21308005000174,54412.79567904 2024-07-11,15:03:53.000,193,11053119,-795,0,1720710232,12646.910348369995,245.20603092000238,54412.73978208 2024-07-11,15:03:54.000,193,11053126,-795,0,1720710233,12646.85645788999,245.1848835300043,54412.7467692 2024-07-11,15:03:55.000,193,11053130,-795,0,1720710234,12646.88340313,245.20603092000238,54412.71882072 2024-07-11,15:03:56.000,193,11053058,-795,0,1720710235,12646.802567409999,245.20603092000238,54412.7467692 2024-07-11,15:03:57.000,193,11053103,-795,0,1720710236,12646.85645788999,245.22717831000045,54412.86555024 2024-07-11,15:03:58.000,193,11053088,-795,0,1720710237,12646.81604002999,245.2342274399998,54412.858563120004 2024-07-11,15:03:59.000,193,11053099,-795,0,1720710238,12646.768885859994,245.2835713500026,54412.83061464001 2024-07-11,15:04:00.000,193,11053111,-795,0,1720710239,12646.75541323999,245.27652222000324,54412.73279496001 2024-07-11,15:04:01.000,193,11053105,-795,0,1720710240,12646.762149549999,245.31176787000004,54412.72580784 2024-07-11,15:04:02.000,193,11053134,-795,0,1720710241,12646.708259069994,245.33291525999812,54412.73279496001 2024-07-11,15:04:03.000,193,11053117,-795,0,1720710242,12646.748676929994,245.3470135200041,54412.85157600001 2024-07-11,15:04:04.000,193,11053125,-795,0,1720710243,12646.728467999994,245.33291525999812,54412.77471768 2024-07-11,15:04:05.000,193,11053085,-795,0,1720710244,12646.735204309989,245.3681609100022,54412.75375632001 2024-07-11,15:04:06.000,193,11053097,-795,0,1720710245,12646.741940619999,245.37521004000155,54412.760743440005 2024-07-11,15:04:07.000,193,11053095,-795,0,1720710246,12646.661104899998,245.38930830000027,54412.69785936 2024-07-11,15:04:08.000,193,11053085,-795,0,1720710247,12646.661104899998,245.41045568999834,54412.73279496001 2024-07-11,15:04:09.000,193,11053133,-795,0,1720710248,12646.640895969998,245.4316030800037,54412.60003968 2024-07-11,15:04:10.000,193,11053083,-795,0,1720710249,12646.620687039998,245.45979960000113,54412.62798816 2024-07-11,15:04:11.000,193,11053053,-795,0,1720710250,12646.681313829999,245.47389785999985,54412.7467692 2024-07-11,15:04:12.000,193,11053070,-795,0,1720710251,12646.688050139994,245.47389785999985,54412.8166404 2024-07-11,15:04:13.000,193,11053107,-795,0,1720710252,12646.634159659989,245.52324177000264,54412.72580784 2024-07-11,15:04:14.000,193,11053048,-795,0,1720710253,12646.600478109998,245.51619264000328,54412.65593664001 2024-07-11,15:04:15.000,193,11053095,-795,0,1720710254,12646.661104899998,245.50209438000456,54412.676898 2024-07-11,15:04:16.000,193,11053099,-795,0,1720710255,12646.661104899998,245.50914351000392,54412.690872240004 2024-07-11,15:04:17.000,193,11053089,-795,0,1720710256,12646.613950729989,245.52324177000264,54412.73279496001 2024-07-11,15:04:18.000,193,11053091,-795,0,1720710257,12646.587005489993,245.50209438000456,54412.64894952 2024-07-11,15:04:19.000,193,11053061,-795,0,1720710258,12646.607214419993,245.50209438000456,54412.65593664001 2024-07-11,15:04:20.000,193,11053085,-795,0,1720710259,12646.647632279994,245.49504524999793,54412.73978208 2024-07-11,15:04:21.000,193,11053101,-795,0,1720710260,12646.627423349993,245.50209438000456,54412.7467692 2024-07-11,15:04:22.000,193,11053107,-795,0,1720710261,12646.593741799988,245.530290900002,54412.690872240004 2024-07-11,15:04:23.000,193,11053089,-795,0,1720710262,12646.553323939988,245.530290900002,54412.61401392001 2024-07-11,15:04:24.000,193,11053092,-795,0,1720710263,12646.539851319998,245.4809469899992,54412.66292376001 2024-07-11,15:04:25.000,193,11053124,-795,0,1720710264,12646.512906079988,245.50914351000392,54412.55112984 2024-07-11,15:04:26.000,193,11053101,-795,0,1720710265,12646.492697150003,245.48799611999857,54412.62798816 2024-07-11,15:04:27.000,193,11053108,-795,0,1720710266,12646.526378699993,245.4809469899992,54412.70484648001 2024-07-11,15:04:28.000,193,11053050,-795,0,1720710267,12646.539851319998,245.43865221000306,54412.7467692 2024-07-11,15:04:29.000,193,11053084,-795,0,1720710268,12646.566796559993,245.4809469899992,54412.711833600006 2024-07-11,15:04:30.000,193,11053076,-795,0,1720710269,12646.465751909993,245.43865221000306,54412.6070268 2024-07-11,15:04:31.000,193,11053049,-795,0,1720710270,12646.452279290002,245.45275047000177,54412.5720912 2024-07-11,15:04:32.000,193,11053098,-795,0,1720710271,12646.452279290002,245.50209438000456,54412.60003968 2024-07-11,15:04:33.000,193,11053082,-795,0,1720710272,12646.445542979993,245.55143829000008,54412.55811696 2024-07-11,15:04:34.000,193,11053094,-795,0,1720710273,12646.351234640002,245.51619264000328,54412.26465792 2024-07-11,15:04:35.000,193,11053081,-795,0,1720710274,12646.384916189993,245.4809469899992,54412.39042608 2024-07-11,15:04:36.000,193,11053081,-795,0,1720710275,12646.459015599998,245.40340655999898,54412.60003968 2024-07-11,15:04:37.000,193,11053113,-795,0,1720710276,12646.378179879997,245.42455395000434,54412.53715560001 2024-07-11,15:04:38.000,193,11053081,-795,0,1720710277,12646.418597739997,245.37521004000155,54412.53715560001 2024-07-11,15:04:39.000,193,11053054,-795,0,1720710278,12646.364707259992,245.4175048199977,54412.5720912 2024-07-11,15:04:40.000,193,11053063,-795,0,1720710279,12646.331025710002,245.40340655999898,54412.51619424001 2024-07-11,15:04:41.000,193,11053088,-795,0,1720710280,12646.331025710002,245.4175048199977,54412.48824576001 2024-07-11,15:04:42.000,193,11053087,-795,0,1720710281,12646.317553089997,245.45275047000177,54412.62100104 2024-07-11,15:04:43.000,193,11053101,-795,0,1720710282,12646.357970949997,245.4175048199977,54412.62100104 2024-07-11,15:04:44.000,193,11053089,-795,0,1720710283,12646.337762019997,245.37521004000155,54412.64894952 2024-07-11,15:04:45.000,193,11053080,-795,0,1720710284,12646.270398920002,245.42455395000434,54412.62100104 2024-07-11,15:04:46.000,193,11052995,-795,0,1720710285,12646.304080469992,245.37521004000155,54412.676898 2024-07-11,15:04:47.000,193,11053083,-795,0,1720710286,12646.236717369997,245.33291525999812,54412.60003968 2024-07-11,15:04:48.000,193,11053073,-795,0,1720710287,12646.243453679992,245.3188169999994,54412.57907832 2024-07-11,15:04:49.000,193,11053062,-795,0,1720710288,12646.182826889992,245.32586612999876,54412.544142720006 2024-07-11,15:04:50.000,193,11053099,-795,0,1720710289,12646.209772130002,245.2835713500026,54412.544142720006 2024-07-11,15:04:51.000,193,11053086,-795,0,1720710290,12646.216508439997,245.27652222000324,54412.62100104 2024-07-11,15:04:52.000,193,11053062,-795,0,1720710291,12646.270398920002,245.26947309000388,54412.690872240004 2024-07-11,15:04:53.000,193,11053102,-795,0,1720710292,12646.216508439997,245.30471874000068,54412.53715560001 2024-07-11,15:04:54.000,193,11053099,-795,0,1720710293,12646.223244749992,245.24832569999853,54412.61401392001 2024-07-11,15:04:55.000,193,11053107,-795,0,1720710294,12646.229981060002,245.2201291800011,54412.62798816 2024-07-11,15:04:56.000,193,11053059,-795,0,1720710295,12646.176090579997,245.19898179000302,54412.48824576001 2024-07-11,15:04:57.000,193,11053085,-795,0,1720710296,12646.229981060002,245.21308005000174,54412.49523288001 2024-07-11,15:04:58.000,193,11053056,-795,0,1720710297,12646.223244749992,245.14963788000023,54412.49523288001 2024-07-11,15:04:59.000,193,11053119,-795,0,1720710298,12646.216508439997,245.16373613999895,54412.58606544001 2024-07-11,15:05:00.000,193,11053091,-795,0,1720710299,12646.209772130002,245.1002939700047,54412.58606544001 2024-07-11,15:05:01.000,193,11053104,-715,0,1720710300,12646.209772130002,245.09324483999808,54412.56510408001 2024-07-11,15:05:02.000,193,11053092,-795,0,1720710301,12646.223244749992,245.07209745,54412.523181360004 2024-07-11,15:05:03.000,193,11053052,-795,0,1720710302,12646.101991169991,245.06504832000064,54412.53715560001 2024-07-11,15:05:04.000,193,11053129,-795,0,1720710303,12646.068309620001,245.02980267000385,54412.48125864 2024-07-11,15:05:05.000,193,11053048,-795,0,1720710304,12646.075045929996,245.02980267000385,54412.50222 2024-07-11,15:05:06.000,193,11053103,-795,0,1720710305,12646.075045929996,245.01570440999785,54412.60003968 2024-07-11,15:05:07.000,193,11053054,-795,0,1720710306,12646.108727480001,244.98045876000106,54412.62100104 2024-07-11,15:05:08.000,193,11053108,-795,0,1720710307,12646.068309620001,244.94521311000426,54412.51619424001 2024-07-11,15:05:09.000,193,11053089,-795,0,1720710308,12646.034628069996,244.91701658999955,54412.544142720006 2024-07-11,15:05:10.000,193,11053024,-795,0,1720710309,12646.088518550001,244.8888200700021,54412.593052560005 2024-07-11,15:05:11.000,193,11053107,-795,0,1720710310,12646.054836999996,244.89586920000147,54412.58606544001 2024-07-11,15:05:12.000,193,11053093,-795,0,1720710311,12646.02789176,244.84652528999868,54412.544142720006 2024-07-11,15:05:13.000,193,11053080,-795,0,1720710312,12645.96052865999,244.83242702999996,54412.55811696 2024-07-11,15:05:14.000,193,11053105,-795,0,1720710313,12645.933583419996,244.81832877000124,54412.43933592 2024-07-11,15:05:15.000,193,11053129,-795,0,1720710314,12645.913374489995,244.80423051000253,54412.474271520005 2024-07-11,15:05:16.000,193,11053087,-795,0,1720710315,12645.92684711,244.74783747000038,54412.544142720006 2024-07-11,15:05:17.000,193,11053112,-795,0,1720710316,12645.92684711,244.74078834000102,54412.51619424001 2024-07-11,15:05:18.000,193,11053079,-795,0,1720710317,12645.953792349996,244.68439529999887,54412.50222 2024-07-11,15:05:19.000,193,11053080,-795,0,1720710318,12645.913374489995,244.6632479100008,54412.48125864 2024-07-11,15:05:20.000,193,11053124,-795,0,1720710319,12645.87969293999,244.6773461699995,54412.39042608 2024-07-11,15:05:21.000,193,11053101,-795,0,1720710320,12645.89990186999,244.63505139000335,54412.38343896 2024-07-11,15:05:22.000,193,11053115,-795,0,1720710321,12645.98073758999,244.62095313000464,54412.46728440001 2024-07-11,15:05:23.000,193,11053073,-795,0,1720710322,12646.000946519991,244.62095313000464,54412.53715560001 2024-07-11,15:05:24.000,193,11053085,-795,0,1720710323,12646.00768283,244.59980573999928,54412.48824576001 2024-07-11,15:05:25.000,193,11053082,-795,0,1720710324,12645.96726497,244.613903999998,54412.45331016 2024-07-11,15:05:26.000,193,11053003,-795,0,1720710325,12646.081782239991,244.55751096000313,54412.46728440001 2024-07-11,15:05:27.000,193,11053124,-795,0,1720710326,12646.02789176,244.5434127000044,54412.48125864 2024-07-11,15:05:28.000,193,11053098,-795,0,1720710327,12646.061573309991,244.52226530999906,54412.56510408001 2024-07-11,15:05:29.000,193,11053113,-795,0,1720710328,12645.933583419996,244.5434127000044,54412.45331016 2024-07-11,15:05:30.000,193,11053081,-795,0,1720710329,12646.014419139996,244.52226530999906,54412.41138744 2024-07-11,15:05:31.000,193,11053065,-795,0,1720710330,12646.02789176,244.50111792000098,54412.49523288001 2024-07-11,15:05:32.000,193,11053054,-795,0,1720710331,12646.034628069996,244.49406879000162,54412.57907832 2024-07-11,15:05:33.000,193,11053066,-795,0,1720710332,12646.000946519991,244.4517740099982,54412.48824576001 2024-07-11,15:05:34.000,193,11053078,-795,0,1720710333,12646.021155449991,244.4306266200001,54412.44632304001 2024-07-11,15:05:35.000,193,11053069,-795,0,1720710334,12646.02789176,244.42357749000075,54412.51619424001 2024-07-11,15:05:36.000,193,11053054,-795,0,1720710335,12646.00768283,244.42357749000075,54412.48824576001 2024-07-11,15:05:37.000,193,11053078,-795,0,1720710336,12646.021155449991,244.40947923000203,54412.51619424001 2024-07-11,15:05:38.000,193,11053085,-795,0,1720710337,12645.953792349996,244.3671844499986,54412.25068368001 2024-07-11,15:05:39.000,193,11053079,-795,0,1720710338,12646.00768283,244.37423357999796,54412.48824576001 2024-07-11,15:05:40.000,193,11053076,-795,0,1720710339,12646.101991169991,244.39538097000332,54412.57907832 2024-07-11,15:05:41.000,193,11053072,-795,0,1720710340,12646.088518550001,244.33898793000117,54412.6070268 2024-07-11,15:05:42.000,193,11053122,-795,0,1720710341,12646.101991169991,244.3178405400031,54412.56510408001 2024-07-11,15:05:43.000,193,11053081,-795,0,1720710342,12646.041364379991,244.34603706000053,54412.51619424001 2024-07-11,15:05:44.000,193,11053080,-795,0,1720710343,12646.095254859996,244.3319388000018,54412.43933592 2024-07-11,15:05:45.000,193,11053092,-795,0,1720710344,12646.068309620001,244.33898793000117,54412.48125864 2024-07-11,15:05:46.000,193,11053110,-795,0,1720710345,12646.122200099991,244.30374228000437,54412.57907832 2024-07-11,15:05:47.000,193,11053078,-795,0,1720710346,12646.122200099991,244.28259488999902,54412.61401392001 2024-07-11,15:05:48.000,193,11053110,-795,0,1720710347,12646.135672719996,244.30374228000437,54412.544142720006 2024-07-11,15:05:49.000,193,11053091,-795,0,1720710348,12646.081782239991,244.28964401999838,54412.56510408001 2024-07-11,15:05:50.000,193,11053048,-795,0,1720710349,12646.162617959992,244.2684966300003,54412.5720912 2024-07-11,15:05:51.000,193,11053091,-795,0,1720710350,12646.122200099991,244.24734924000222,54412.56510408001 2024-07-11,15:05:52.000,193,11053071,-795,0,1720710351,12646.135672719996,244.25439837000158,54412.6070268 2024-07-11,15:05:53.000,193,11053092,-795,0,1720710352,12646.128936410001,244.22620185000414,54412.53715560001 2024-07-11,15:05:54.000,193,11053102,-795,0,1720710353,12646.122200099991,244.2050544599988,54412.50222 2024-07-11,15:05:55.000,193,11053101,-795,0,1720710354,12646.128936410001,244.2191527200048,54412.55811696 2024-07-11,15:05:56.000,193,11053134,-795,0,1720710355,12646.135672719996,244.16275968000264,54412.62100104 2024-07-11,15:05:57.000,193,11053071,-795,0,1720710356,12646.162617959992,244.1839070700007,54412.64894952 2024-07-11,15:05:58.000,193,11053103,-795,0,1720710357,12646.176090579997,244.15571055000328,54412.593052560005 2024-07-11,15:05:59.000,193,11053067,-795,0,1720710358,12646.088518550001,244.13456315999792,54412.51619424001 2024-07-11,15:06:00.000,193,11053067,-795,0,1720710359,12646.142409029992,244.11341576999985,54412.51619424001 2024-07-11,15:06:01.000,193,11053063,-795,0,1720710360,12646.142409029992,244.1204648999992,54412.63497528001 2024-07-11,15:06:02.000,193,11053077,-795,0,1720710361,12646.169354270001,244.09931751000113,54412.61401392001 2024-07-11,15:06:03.000,193,11053111,-795,0,1720710362,12646.155881649996,244.09931751000113,54412.60003968 2024-07-11,15:06:04.000,193,11053064,-795,0,1720710363,12646.155881649996,244.07817012000305,54412.593052560005 2024-07-11,15:06:05.000,193,11053081,-795,0,1720710364,12646.135672719996,244.07817012000305,54412.55112984 2024-07-11,15:06:06.000,193,11053041,-795,0,1720710365,12646.203035819992,244.04997359999834,54412.55811696 2024-07-11,15:06:07.000,193,11053070,-795,0,1720710366,12646.149145340001,244.0852192500024,54412.58606544001 2024-07-11,15:06:08.000,193,11053089,-795,0,1720710367,12646.182826889992,244.1063666400005,54412.50920712 2024-07-11,15:06:09.000,193,11053077,-795,0,1720710368,12646.209772130002,244.0852192500024,54412.5720912 2024-07-11,15:06:10.000,193,11053093,-795,0,1720710369,12646.209772130002,244.09226838000177,54412.51619424001 2024-07-11,15:06:11.000,193,11053076,-795,0,1720710370,12646.223244749992,244.0852192500024,54412.50920712 2024-07-11,15:06:12.000,193,11053101,-795,0,1720710371,12646.310816780002,244.0570227299977,54412.65593664001 2024-07-11,15:06:13.000,193,11053092,-795,0,1720710372,12646.250189990002,244.11341576999985,54412.593052560005 2024-07-11,15:06:14.000,193,11053037,-795,0,1720710373,12646.250189990002,244.1063666400005,54412.62100104 2024-07-11,15:06:15.000,193,11053045,-795,0,1720710374,12646.317553089997,244.13456315999792,54412.61401392001 2024-07-11,15:06:16.000,193,11053102,-795,0,1720710375,12646.331025710002,244.11341576999985,54412.61401392001 2024-07-11,15:06:17.000,193,11053050,-795,0,1720710376,12646.310816780002,244.12751402999857,54412.676898 2024-07-11,15:06:18.000,193,11053092,-795,0,1720710377,12646.310816780002,244.1204648999992,54412.58606544001 2024-07-11,15:06:19.000,193,11053126,-795,0,1720710378,12646.344498329992,244.13456315999792,54412.5720912 2024-07-11,15:06:20.000,193,11053082,-795,0,1720710379,12646.418597739997,244.1063666400005,54412.73279496001 2024-07-11,15:06:21.000,193,11053046,-795,0,1720710380,12646.425334049993,244.13456315999792,54412.77471768 2024-07-11,15:06:22.000,193,11053082,-795,0,1720710381,12646.411861430002,244.12751402999857,54412.72580784 2024-07-11,15:06:23.000,193,11053100,-795,0,1720710382,12646.391652500002,244.14866142000392,54412.63497528001 2024-07-11,15:06:24.000,193,11053114,-795,0,1720710383,12646.405125119993,244.14161229000456,54412.61401392001 2024-07-11,15:06:25.000,193,11053137,-795,0,1720710384,12646.398388809997,244.15571055000328,54412.65593664001 2024-07-11,15:06:26.000,193,11053086,-795,0,1720710385,12646.425334049993,244.16275968000264,54412.711833600006 2024-07-11,15:06:27.000,193,11053042,-795,0,1720710386,12646.438806669998,244.16275968000264,54412.809653280005 2024-07-11,15:06:28.000,193,11053093,-795,0,1720710387,12646.465751909993,244.16275968000264,54412.78869192 2024-07-11,15:06:29.000,193,11053092,-795,0,1720710388,12646.384916189993,244.14161229000456,54412.78170480001 2024-07-11,15:06:30.000,193,11053100,-795,0,1720710389,12646.452279290002,244.14866142000392,54412.85157600001 2024-07-11,15:06:31.000,193,11053090,-795,0,1720710390,12646.472488220003,244.14161229000456,54412.809653280005 2024-07-11,15:06:32.000,193,11053084,-795,0,1720710391,12646.465751909993,244.13456315999792,54412.83760176 2024-07-11,15:06:33.000,193,11053067,-795,0,1720710392,12646.452279290002,244.12751402999857,54412.78170480001 2024-07-11,15:06:34.000,193,11053047,-795,0,1720710393,12646.425334049993,244.15571055000328,54412.809653280005 2024-07-11,15:06:35.000,193,11053094,-795,0,1720710394,12646.445542979993,244.15571055000328,54412.85157600001 2024-07-11,15:06:36.000,193,11053121,-795,0,1720710395,12646.485960839993,244.16275968000264,54412.99830552001 2024-07-11,15:06:37.000,193,11053099,-795,0,1720710396,12646.472488220003,244.13456315999792,54412.94939568001 2024-07-11,15:06:38.000,193,11053070,-795,0,1720710397,12646.485960839993,244.13456315999792,54412.96336992 2024-07-11,15:06:39.000,193,11053094,-675,0,1720710398,12646.405125119993,244.14866142000392,54412.69785936 2024-07-11,15:06:40.000,193,11053072,-795,0,1720710399,12646.432070360002,244.1204648999992,54412.89349872 2024-07-11,15:06:41.000,193,11053140,-795,0,1720710400,12646.425334049993,244.14161229000456,54412.92144720001 2024-07-11,15:06:42.000,193,11053073,-795,0,1720710401,12646.459015599998,244.16275968000264,54413.00529264 2024-07-11,15:06:43.000,193,11053102,-795,0,1720710402,12646.485960839993,244.1839070700007,54413.07516384 2024-07-11,15:06:44.000,193,11053074,-795,0,1720710403,12646.438806669998,244.11341576999985,54412.809653280005 2024-07-11,15:06:45.000,193,11053107,-795,0,1720710404,12646.432070360002,244.14866142000392,54412.9563828 2024-07-11,15:06:46.000,193,11053046,-795,0,1720710405,12646.405125119993,244.14161229000456,54412.90048584001 2024-07-11,15:06:47.000,193,11053086,-795,0,1720710406,12646.438806669998,244.1839070700007,54412.97035704001 2024-07-11,15:06:48.000,193,11053053,-795,0,1720710407,12646.479224529998,244.169808810002,54413.00529264 2024-07-11,15:06:49.000,193,11053109,-795,0,1720710408,12646.418597739997,244.21210358999815,54412.87253736001 2024-07-11,15:06:50.000,193,11053067,-795,0,1720710409,12646.479224529998,244.19800532999943,54412.94240856 2024-07-11,15:06:51.000,193,11053052,-795,0,1720710410,12646.445542979993,244.2050544599988,54412.90048584001 2024-07-11,15:06:52.000,193,11053105,-795,0,1720710411,12646.459015599998,244.2191527200048,54412.99830552001 2024-07-11,15:06:53.000,193,11053045,-795,0,1720710412,12646.459015599998,244.24734924000222,54412.96336992 2024-07-11,15:06:54.000,193,11053074,-795,0,1720710413,12646.432070360002,244.2050544599988,54412.858563120004 2024-07-11,15:06:55.000,193,11053048,-795,0,1720710414,12646.411861430002,244.24734924000222,54412.97035704001 2024-07-11,15:06:56.000,193,11053082,-795,0,1720710415,12646.432070360002,244.25439837000158,54412.94939568001 2024-07-11,15:06:57.000,193,11053049,-795,0,1720710416,12646.432070360002,244.28259488999902,54412.94939568001 2024-07-11,15:06:58.000,193,11053044,-795,0,1720710417,12646.398388809997,244.28964401999838,54412.86555024 2024-07-11,15:06:59.000,193,11053066,-795,0,1720710418,12646.452279290002,244.28259488999902,54412.9563828 2024-07-11,15:07:00.000,193,11053054,-795,0,1720710419,12646.492697150003,244.28259488999902,54413.00529264 2024-07-11,15:07:01.000,193,11053108,-795,0,1720710420,12646.472488220003,244.31079141000373,54413.03324112 2024-07-11,15:07:02.000,193,11053055,-795,0,1720710421,12646.492697150003,244.29669314999774,54412.9563828 2024-07-11,15:07:03.000,193,11053079,-795,0,1720710422,12646.411861430002,244.33898793000117,54412.90747296 2024-07-11,15:07:04.000,193,11053020,-795,0,1720710423,12646.405125119993,244.3319388000018,54412.91446008 2024-07-11,15:07:05.000,193,11053099,-795,0,1720710424,12646.398388809997,244.36013531999924,54412.9563828 2024-07-11,15:07:06.000,193,11053082,-795,0,1720710425,12646.357970949997,244.31079141000373,54412.92144720001 2024-07-11,15:07:07.000,193,11053086,-795,0,1720710426,12646.411861430002,244.33898793000117,54413.04022824001 2024-07-11,15:07:08.000,193,11053090,-795,0,1720710427,12646.425334049993,244.33898793000117,54413.08913808001 2024-07-11,15:07:09.000,193,11053099,-795,0,1720710428,12646.432070360002,244.40947923000203,54413.17997064 2024-07-11,15:07:10.000,193,11053104,-795,0,1720710429,12646.398388809997,244.3812827100046,54413.06817672001 2024-07-11,15:07:11.000,193,11053104,-795,0,1720710430,12646.310816780002,244.45882314000482,54412.92144720001 2024-07-11,15:07:12.000,193,11053145,-795,0,1720710431,12646.357970949997,244.45882314000482,54413.06817672001 2024-07-11,15:07:13.000,193,11053078,-795,0,1720710432,12646.371443570002,244.47292140000354,54413.04022824001 2024-07-11,15:07:14.000,193,11053083,-795,0,1720710433,12646.344498329992,244.50816705000034,54413.0611896 2024-07-11,15:07:15.000,193,11053089,-795,0,1720710434,12646.351234640002,244.52931443999842,54413.06817672001 2024-07-11,15:07:16.000,193,11053086,-795,0,1720710435,12646.384916189993,244.5152161799997,54413.22888048 2024-07-11,15:07:17.000,193,11053073,-795,0,1720710436,12646.344498329992,244.4799705300029,54413.22189336 2024-07-11,15:07:18.000,193,11053064,-795,0,1720710437,12646.357970949997,244.5434127000044,54413.15202216 2024-07-11,15:07:19.000,193,11053053,-795,0,1720710438,12646.277135229997,244.55751096000313,54413.12407368 2024-07-11,15:07:20.000,193,11053060,-795,0,1720710439,12646.256926299997,244.53636356999777,54413.13804792001 2024-07-11,15:07:21.000,193,11053048,-795,0,1720710440,12646.290607850002,244.6421005200027,54413.1310608 2024-07-11,15:07:22.000,193,11053055,-795,0,1720710441,12646.283871539992,244.59275660999992,54413.15900928001 2024-07-11,15:07:23.000,193,11053053,-795,0,1720710442,12646.256926299997,244.57160922000185,54413.193944880004 2024-07-11,15:07:24.000,193,11053057,-795,0,1720710443,12646.209772130002,244.58570748000056,54413.03324112 2024-07-11,15:07:25.000,193,11053076,-795,0,1720710444,12646.256926299997,244.5786583500012,54413.12407368 2024-07-11,15:07:26.000,193,11053074,-795,0,1720710445,12646.290607850002,244.57160922000185,54413.24285472 2024-07-11,15:07:27.000,193,11053086,-795,0,1720710446,12646.243453679992,244.59980573999928,54413.200932 2024-07-11,15:07:28.000,193,11053072,-795,0,1720710447,12646.270398920002,244.59275660999992,54413.200932 2024-07-11,15:07:29.000,193,11053063,-795,0,1720710448,12646.256926299997,244.59980573999928,54413.145035040005 2024-07-11,15:07:30.000,193,11053099,-795,0,1720710449,12646.236717369997,244.628002260004,54413.12407368 2024-07-11,15:07:31.000,193,11053087,-795,0,1720710450,12646.256926299997,244.628002260004,54413.30573880001 2024-07-11,15:07:32.000,193,11053072,-795,0,1720710451,12646.283871539992,244.613903999998,54413.33368728001 2024-07-11,15:07:33.000,193,11053098,-795,0,1720710452,12646.243453679992,244.62095313000464,54413.2708032 2024-07-11,15:07:34.000,193,11053123,-795,0,1720710453,12646.283871539992,244.58570748000056,54413.20791912001 2024-07-11,15:07:35.000,193,11053098,-795,0,1720710454,12646.263662609992,244.62095313000464,54413.23586760001 2024-07-11,15:07:36.000,193,11053070,-795,0,1720710455,12646.283871539992,244.60685486999864,54413.25682896001 2024-07-11,15:07:37.000,193,11053052,-795,0,1720710456,12646.263662609992,244.62095313000464,54413.263816080005 2024-07-11,15:07:38.000,193,11053114,-795,0,1720710457,12646.203035819992,244.6632479100008,54413.17997064 2024-07-11,15:07:39.000,193,11053080,-795,0,1720710458,12646.216508439997,244.6773461699995,54413.24285472 2024-07-11,15:07:40.000,193,11053108,-795,0,1720710459,12646.209772130002,244.68439529999887,54413.312725920005 2024-07-11,15:07:41.000,193,11053080,-795,0,1720710460,12646.317553089997,244.6632479100008,54413.31971304 2024-07-11,15:07:42.000,193,11053106,-795,0,1720710461,12646.344498329992,244.67029704000015,54413.32670016001 2024-07-11,15:07:43.000,193,11053105,-795,0,1720710462,12646.229981060002,244.71259182000358,54413.25682896001 2024-07-11,15:07:44.000,193,11053046,-795,0,1720710463,12646.229981060002,244.71259182000358,54413.23586760001 2024-07-11,15:07:45.000,193,11053107,-795,0,1720710464,12646.243453679992,244.74078834000102,54413.24285472 2024-07-11,15:07:46.000,193,11053110,-795,0,1720710465,12646.283871539992,244.7619357299991,54413.34766152 2024-07-11,15:07:47.000,193,11053068,-795,0,1720710466,12646.236717369997,244.7760339899978,54413.4105456 2024-07-11,15:07:48.000,193,11053055,-795,0,1720710467,12646.283871539992,244.76898485999845,54413.39657136 2024-07-11,15:07:49.000,193,11053128,-795,0,1720710468,12646.250189990002,244.8253779000006,54413.34766152 2024-07-11,15:07:50.000,193,11053045,-795,0,1720710469,12646.283871539992,244.7901322500038,54413.32670016001 2024-07-11,15:07:51.000,193,11053116,-795,0,1720710470,12646.304080469992,244.8253779000006,54413.25682896001 2024-07-11,15:07:52.000,193,11053098,-795,0,1720710471,12646.304080469992,244.79718138000317,54413.32670016001 2024-07-11,15:07:53.000,193,11053103,-795,0,1720710472,12646.263662609992,244.81127964000189,54413.33368728001 2024-07-11,15:07:54.000,193,11053087,-795,0,1720710473,12646.229981060002,244.8253779000006,54413.2708032 2024-07-11,15:07:55.000,193,11053095,-795,0,1720710474,12646.297344159997,244.86062355000468,54413.29176456 2024-07-11,15:07:56.000,193,11053116,-795,0,1720710475,12646.297344159997,244.84652528999868,54413.382597120006 2024-07-11,15:07:57.000,193,11053110,-795,0,1720710476,12646.324289399992,244.85357441999804,54413.45246832001 2024-07-11,15:07:58.000,193,11053076,-795,0,1720710477,12646.344498329992,244.91701658999955,54413.29176456 2024-07-11,15:07:59.000,193,11053057,-795,0,1720710478,12646.256926299997,244.9240657199989,54413.20791912001 2024-07-11,15:08:00.000,193,11053085,-795,0,1720710479,12646.263662609992,244.93111484999827,54413.18695776001 2024-07-11,15:08:01.000,193,11053079,-795,0,1720710480,12646.256926299997,244.98045876000106,54413.22189336 2024-07-11,15:08:02.000,193,11053075,-795,0,1720710481,12646.223244749992,244.98750789000042,54413.23586760001 2024-07-11,15:08:03.000,193,11053145,-795,0,1720710482,12646.203035819992,244.9381639800049,54413.22888048 2024-07-11,15:08:04.000,193,11053080,-795,0,1720710483,12646.122200099991,244.8747218100034,54413.25682896001 2024-07-11,15:08:05.000,193,11053098,-795,0,1720710484,12646.135672719996,244.74783747000038,54413.13804792001 2024-07-11,15:08:06.000,193,11053109,-795,0,1720710485,12646.331025710002,244.59275660999992,54413.193944880004 2024-07-11,15:08:07.000,193,11053035,-795,0,1720710486,12646.519642389998,244.65619878000143,54413.20791912001 2024-07-11,15:08:08.000,193,11053094,-795,0,1720710487,12646.613950729989,244.81832877000124,54413.22888048 2024-07-11,15:08:09.000,193,11053120,-795,0,1720710488,12646.553323939988,244.9734096300017,54413.193944880004 2024-07-11,15:08:10.000,193,11053141,-795,0,1720710489,12646.405125119993,245.0086552799985,54413.08215096 2024-07-11,15:08:11.000,193,11053088,-795,0,1720710490,12646.337762019997,245.06504832000064,54413.15202216 2024-07-11,15:08:12.000,193,11053053,-795,0,1720710491,12646.304080469992,245.04390093000256,54413.263816080005 2024-07-11,15:08:13.000,193,11053123,-795,0,1720710492,12646.229981060002,245.07209745,54413.200932 2024-07-11,15:08:14.000,193,11053017,-795,0,1720710493,12646.189563200001,245.07914657999936,54413.145035040005 2024-07-11,15:08:15.000,193,11053082,-795,0,1720710494,12646.182826889992,245.0227535400045,54413.15900928001 2024-07-11,15:08:16.000,193,11053053,-795,0,1720710495,12646.142409029992,245.04390093000256,54413.16599640001 2024-07-11,15:08:17.000,193,11053078,-795,0,1720710496,12646.149145340001,245.05799919000128,54413.22189336 2024-07-11,15:08:18.000,193,11053106,-795,0,1720710497,12646.149145340001,245.08619570999872,54413.12407368 2024-07-11,15:08:19.000,193,11053069,-795,0,1720710498,12646.155881649996,245.05095006000192,54413.1310608 2024-07-11,15:08:20.000,193,11053097,-795,0,1720710499,12646.149145340001,245.04390093000256,54413.16599640001 2024-07-11,15:08:21.000,193,11053053,-795,0,1720710500,12646.196299509997,245.08619570999872,54413.15202216 2024-07-11,15:08:22.000,193,11053061,-795,0,1720710501,12646.182826889992,245.10734310000407,54413.145035040005 2024-07-11,15:08:23.000,193,11053080,-795,0,1720710502,12646.108727480001,245.10734310000407,54413.1310608 2024-07-11,15:08:24.000,193,11053124,-795,0,1720710503,12646.101991169991,245.1355396200015,54413.05420248 2024-07-11,15:08:25.000,193,11053079,-795,0,1720710504,12646.128936410001,245.12849049000215,54413.096125200005 2024-07-11,15:08:26.000,193,11053102,-795,0,1720710505,12646.142409029992,245.16373613999895,54413.096125200005 2024-07-11,15:08:27.000,193,11053097,-795,0,1720710506,12646.135672719996,245.14258875000087,54413.16599640001 2024-07-11,15:08:28.000,193,11053065,-795,0,1720710507,12646.101991169991,245.1355396200015,54413.11708656001 2024-07-11,15:08:29.000,193,11053084,-795,0,1720710508,12646.142409029992,245.19193266000366,54413.06817672001 2024-07-11,15:08:30.000,193,11053036,-795,0,1720710509,12646.155881649996,245.17783439999766,54413.17298352 2024-07-11,15:08:31.000,193,11053069,-795,0,1720710510,12646.128936410001,245.1848835300043,54413.096125200005 2024-07-11,15:08:32.000,193,11053080,-795,0,1720710511,12646.135672719996,245.19898179000302,54413.05420248 2024-07-11,15:08:33.000,193,11053076,-795,0,1720710512,12646.088518550001,245.24832569999853,54413.047215360006 2024-07-11,15:08:34.000,193,11053083,-795,0,1720710513,12646.04810069,245.26242396000453,54412.99830552001 2024-07-11,15:08:35.000,193,11053059,-795,0,1720710514,12646.054836999996,245.26947309000388,54413.047215360006 2024-07-11,15:08:36.000,193,11053073,-795,0,1720710515,12646.115463789996,245.29062048000196,54413.15900928001 2024-07-11,15:08:37.000,193,11053071,-795,0,1720710516,12646.128936410001,245.2553748299979,54413.17997064 2024-07-11,15:08:38.000,193,11053026,-795,0,1720710517,12646.108727480001,245.29062048000196,54413.08215096 2024-07-11,15:08:39.000,193,11053071,-795,0,1720710518,12646.095254859996,245.30471874000068,54413.01926688001 2024-07-11,15:08:40.000,193,11053089,-795,0,1720710519,12646.041364379991,245.33291525999812,54413.00529264 2024-07-11,15:08:41.000,193,11053024,-795,0,1720710520,12645.974001279996,245.32586612999876,54412.91446008 2024-07-11,15:08:42.000,193,11053078,-795,0,1720710521,12646.000946519991,245.3681609100022,54412.97035704001 2024-07-11,15:08:43.000,193,11053054,-795,0,1720710522,12645.9874739,245.3822591700009,54412.928434320005 2024-07-11,15:08:44.000,193,11053077,-795,0,1720710523,12645.9874739,245.41045568999834,54412.94240856 2024-07-11,15:08:45.000,193,11053081,-795,0,1720710524,12645.9874739,245.40340655999898,54412.94240856 2024-07-11,15:08:46.000,193,11053033,-795,0,1720710525,12645.98073758999,245.4316030800037,54413.01227976 2024-07-11,15:08:47.000,193,11053066,-795,0,1720710526,12645.9874739,245.44570134000242,54413.00529264 2024-07-11,15:08:48.000,193,11053110,-795,0,1720710527,12645.92011079999,245.51619264000328,54413.05420248 2024-07-11,15:08:49.000,193,11053060,-795,0,1720710528,12645.88642925,245.50914351000392,54412.9563828 2024-07-11,15:08:50.000,193,11053068,-795,0,1720710529,12645.83927507999,245.52324177000264,54412.90048584001 2024-07-11,15:08:51.000,193,11053070,-795,0,1720710530,12645.852747699995,245.52324177000264,54412.99830552001 2024-07-11,15:08:52.000,193,11053075,-795,0,1720710531,12645.771911979995,245.530290900002,54412.82362752001 2024-07-11,15:08:53.000,193,11053064,-795,0,1720710532,12645.84601139,245.52324177000264,54412.94939568001 2024-07-11,15:08:54.000,193,11052989,-795,0,1720710533,12645.80559353,245.58668394000415,54412.90747296 2024-07-11,15:08:55.000,193,11053024,-795,0,1720710534,12645.832538769995,245.5796348100048,54412.90747296 2024-07-11,15:08:56.000,193,11053075,-795,0,1720710535,12645.79885721999,245.60783133000223,54412.99830552001 2024-07-11,15:08:57.000,193,11053079,-795,0,1720710536,12645.82580246,245.60783133000223,54412.99830552001 2024-07-11,15:08:58.000,193,11053067,-795,0,1720710537,12645.74496674,245.62192959000095,54412.90048584001 2024-07-11,15:08:59.000,193,11053081,-795,0,1720710538,12645.73823042999,245.66422437000438,54412.83760176 2024-07-11,15:09:00.000,193,11053061,-795,0,1720710539,12645.75843935999,245.67127350000374,54412.977344160005 2024-07-11,15:09:01.000,193,11053066,-795,0,1720710540,12645.73823042999,245.6783226300031,54413.04022824001 2024-07-11,15:09:02.000,193,11053041,-795,0,1720710541,12645.670867329995,245.69947002000117,54413.01227976 2024-07-11,15:09:03.000,193,11053079,-795,0,1720710542,12645.65739470999,245.72061740999925,54412.85157600001 2024-07-11,15:09:04.000,193,11053080,-795,0,1720710543,12645.670867329995,245.75586306000332,54412.86555024 2024-07-11,15:09:05.000,193,11053081,-795,0,1720710544,12645.65739470999,245.74881393000396,54412.84458888 2024-07-11,15:09:06.000,193,11053090,-795,0,1720710545,12645.650658399994,245.7770104500014,54412.858563120004 2024-07-11,15:09:07.000,193,11053075,-795,0,1720710546,12645.67760363999,245.79110871000012,54412.928434320005 2024-07-11,15:09:08.000,193,11053069,-795,0,1720710547,12645.630449469994,245.80520696999884,54412.90747296 2024-07-11,15:09:09.000,193,11053097,-795,0,1720710548,12645.610240539994,245.81930523000483,54412.78170480001 2024-07-11,15:09:10.000,193,11053059,-795,0,1720710549,12645.630449469994,245.79110871000012,54412.89349872 2024-07-11,15:09:11.000,193,11053086,-795,0,1720710550,12645.569822679994,245.80520696999884,54412.79567904 2024-07-11,15:09:12.000,193,11053107,-795,0,1720710551,12645.583295299999,245.8122560999982,54412.85157600001 2024-07-11,15:09:13.000,193,11053105,-795,0,1720710552,12645.495723269989,245.89684565999778,54412.53715560001 2024-07-11,15:09:14.000,193,11053135,-795,0,1720710553,12645.549613749994,245.8756982699997,54412.690872240004 2024-07-11,15:09:15.000,193,11053104,-795,0,1720710554,12645.569822679994,245.91094392000377,54412.690872240004 2024-07-11,15:09:16.000,193,11053111,-795,0,1720710555,12645.590031609994,245.9250421800025,54412.79567904 2024-07-11,15:09:17.000,193,11053097,-795,0,1720710556,12645.569822679994,245.90389479000441,54412.73978208 2024-07-11,15:09:18.000,193,11053077,-795,0,1720710557,12645.55635005999,245.89684565999778,54412.7467692 2024-07-11,15:09:19.000,193,11053080,-795,0,1720710558,12645.475514339989,245.98143522000464,54412.544142720006 2024-07-11,15:09:20.000,193,11053037,-795,0,1720710559,12645.509195889994,245.98143522000464,54412.62100104 2024-07-11,15:09:21.000,193,11053111,-795,0,1720710560,12645.509195889994,246.01668087000144,54412.66292376001 2024-07-11,15:09:22.000,193,11053086,-795,0,1720710561,12645.488986959994,246.04487738999887,54412.676898 2024-07-11,15:09:23.000,193,11053079,-795,0,1720710562,12645.441832789998,246.09422130000166,54412.690872240004 2024-07-11,15:09:24.000,193,11053080,-795,0,1720710563,12645.475514339989,246.10831956000038,54412.61401392001 2024-07-11,15:09:25.000,193,11053074,-795,0,1720710564,12645.488986959994,246.14356521000445,54412.62798816 2024-07-11,15:09:26.000,193,11053028,-795,0,1720710565,12645.475514339989,246.14356521000445,54412.711833600006 2024-07-11,15:09:27.000,193,11053082,-795,0,1720710566,12645.455305409989,246.17881086000125,54412.593052560005 2024-07-11,15:09:28.000,193,11053065,-795,0,1720710567,12645.428360169994,246.19290911999997,54412.66292376001 2024-07-11,15:09:29.000,193,11053092,-795,0,1720710568,12645.441832789998,246.22110564000468,54412.55112984 2024-07-11,15:09:30.000,193,11053123,-795,0,1720710569,12645.414887549989,246.29159693999827,54412.474271520005 2024-07-11,15:09:31.000,193,11053066,-795,0,1720710570,12645.462041719999,246.31274433000362,54412.58606544001 2024-07-11,15:09:32.000,193,11053073,-795,0,1720710571,12645.394678619989,246.32684259000234,54412.55112984 2024-07-11,15:09:33.000,193,11053071,-795,0,1720710572,12645.394678619989,246.4184812800013,54412.58606544001 2024-07-11,15:09:34.000,193,11053071,-795,0,1720710573,12645.401414929998,246.40438302000257,54412.55112984 2024-07-11,15:09:35.000,193,11053107,-795,0,1720710574,12645.354260759988,246.43257954,54412.43933592 2024-07-11,15:09:36.000,193,11052998,-795,0,1720710575,12645.381205999998,246.43962866999937,54412.50920712 2024-07-11,15:09:37.000,193,11053110,-795,0,1720710576,12645.387942309993,246.50307084000087,54412.51619424001 2024-07-11,15:09:38.000,193,11053068,-795,0,1720710577,12645.394678619989,246.45372692999808,54412.50920712 2024-07-11,15:09:39.000,193,11053131,-795,0,1720710578,12645.354260759988,246.5312673599983,54412.48824576001 2024-07-11,15:09:40.000,193,11053084,-795,0,1720710579,12645.293633969988,246.5171690999996,54412.46029728 2024-07-11,15:09:41.000,193,11053092,-795,0,1720710580,12645.320579209998,246.56651301000238,54412.425361680005 2024-07-11,15:09:42.000,193,11053005,-555,0,1720710581,12645.239743489998,246.58766040000046,54412.46029728 2024-07-11,15:09:43.000,193,11053055,-795,0,1720710582,12645.206061939993,246.62290605000453,54412.27863216001 2024-07-11,15:09:44.000,193,11053054,-795,0,1720710583,12645.206061939993,246.56651301000238,54412.34151624 2024-07-11,15:09:45.000,193,11053042,-795,0,1720710584,12645.212798250002,246.59470952999982,54412.33452912 2024-07-11,15:09:46.000,193,11053064,-795,0,1720710585,12645.185853009993,246.57356214000174,54412.39042608 2024-07-11,15:09:47.000,193,11053027,-795,0,1720710586,12645.226270869993,246.60880778999854,54412.39042608 2024-07-11,15:09:48.000,193,11053090,-795,0,1720710587,12645.185853009993,246.65110257000197,54412.38343896 2024-07-11,15:09:49.000,193,11053108,-795,0,1720710588,12645.158907769997,246.62290605000453,54412.34151624 2024-07-11,15:09:50.000,193,11053087,-795,0,1720710589,12645.125226219992,246.6299551800039,54412.41138744 2024-07-11,15:09:51.000,193,11053042,-795,0,1720710590,12645.071335740002,246.66520083000069,54412.33452912 2024-07-11,15:09:52.000,193,11053046,-795,0,1720710591,12645.105017289992,246.66520083000069,54412.33452912 2024-07-11,15:09:53.000,193,11053040,-795,0,1720710592,12645.078072049997,246.68634821999876,54412.29959352001 2024-07-11,15:09:54.000,193,11053061,-795,0,1720710593,12645.010708950002,246.72159387000283,54412.306580640005 2024-07-11,15:09:55.000,193,11053082,-795,0,1720710594,12645.051126810002,246.68634821999876,54412.38343896 2024-07-11,15:09:56.000,193,11053082,-795,0,1720710595,12645.057863119997,246.67224996000004,54412.474271520005 2024-07-11,15:09:57.000,193,11053106,-795,0,1720710596,12645.071335740002,246.70044648000476,54412.43933592 2024-07-11,15:09:58.000,193,11053065,-795,0,1720710597,12645.030917880002,246.66520083000069,54412.4323488 2024-07-11,15:09:59.000,193,11053100,-795,0,1720710598,12644.970291090001,246.68634821999876,54412.23670944 2024-07-11,15:10:00.000,193,11053082,-795,0,1720710599,12644.943345849992,246.68634821999876,54412.2926064 2024-07-11,15:10:01.000,193,11053062,-795,0,1720710600,12644.950082160001,246.70749561000412,54412.29959352001 2024-07-11,15:10:02.000,193,11053086,-795,0,1720710601,12644.896191679996,246.67224996000004,54412.27863216001 2024-07-11,15:10:03.000,193,11053035,-795,0,1720710602,12644.882719059991,246.70749561000412,54412.28561928 2024-07-11,15:10:04.000,193,11053083,-795,0,1720710603,12644.80861965,246.6792990899994,54412.25068368001 2024-07-11,15:10:05.000,193,11053091,-795,0,1720710604,12644.801883339991,246.71454474000348,54412.23670944 2024-07-11,15:10:06.000,193,11053051,-795,0,1720710605,12644.734520239996,246.70749561000412,54412.20177384001 2024-07-11,15:10:07.000,193,11053009,-795,0,1720710606,12644.694102379995,246.7427412600009,54412.2227352 2024-07-11,15:10:08.000,193,11053069,-755,0,1720710607,12644.673893449995,246.71454474000348,54412.16683824 2024-07-11,15:10:09.000,193,11053088,-795,0,1720710608,12644.66042082999,246.74979039000027,54412.187799600004 2024-07-11,15:10:10.000,193,11053065,-795,0,1720710609,12644.60653035,246.75683951999963,54412.09696704 2024-07-11,15:10:11.000,193,11053037,-795,0,1720710610,12644.57958510999,246.79913430000306,54412.13190264001 2024-07-11,15:10:12.000,193,11053058,-795,0,1720710611,12644.64694821,246.74979039000027,54412.257670800005 2024-07-11,15:10:13.000,193,11053046,-795,0,1720710612,12644.60653035,246.78503604000434,54412.27164504 2024-07-11,15:10:14.000,193,11053086,-795,0,1720710613,12644.532430939995,246.78503604000434,54412.159851120006 2024-07-11,15:10:15.000,193,11053084,-795,0,1720710614,12644.43812259999,246.81323256000178,54411.95722464 2024-07-11,15:10:16.000,193,11053081,-795,0,1720710615,12644.492013079995,246.763888649999,54412.07600568 2024-07-11,15:10:17.000,193,11053093,-795,0,1720710616,12644.41791366999,246.80618343000242,54412.09696704 2024-07-11,15:10:18.000,193,11053094,-795,0,1720710617,12644.384232119999,246.7920851700037,54412.13190264001 2024-07-11,15:10:19.000,193,11053085,-795,0,1720710618,12644.296660089989,246.79913430000306,54411.96421176001 2024-07-11,15:10:20.000,193,11053097,-795,0,1720710619,12644.276451159989,246.7779869099977,54411.92927616 2024-07-11,15:10:21.000,193,11053055,-795,0,1720710620,12644.262978539999,246.84847820999858,54412.14587688 2024-07-11,15:10:22.000,193,11053067,-795,0,1720710621,12644.262978539999,246.81323256000178,54412.02709584 2024-07-11,15:10:23.000,193,11053097,-795,0,1720710622,12644.134988649988,246.80618343000242,54411.92927616 2024-07-11,15:10:24.000,193,11053120,-795,0,1720710623,12644.108043409993,246.7779869099977,54411.95023752 2024-07-11,15:10:25.000,193,11053086,-795,0,1720710624,12644.067625549993,246.78503604000434,54411.9083148 2024-07-11,15:10:26.000,193,11053107,-795,0,1720710625,12644.060889239998,246.77093777999835,54411.978186 2024-07-11,15:10:27.000,193,11053057,-795,0,1720710626,12644.067625549993,246.80618343000242,54411.971198880005 2024-07-11,15:10:28.000,193,11053075,-795,0,1720710627,12643.993526140002,246.7779869099977,54411.978186 2024-07-11,15:10:29.000,193,11053087,-795,0,1720710628,12643.953108280002,246.79913430000306,54411.95023752 2024-07-11,15:10:30.000,193,11053081,-795,0,1720710629,12643.939635659997,246.77093777999835,54411.96421176001 2024-07-11,15:10:31.000,193,11053049,-795,0,1720710630,12643.852063630002,246.78503604000434,54411.91530192001 2024-07-11,15:10:32.000,193,11053069,-795,0,1720710631,12643.845327319992,246.77093777999835,54411.95722464 2024-07-11,15:10:33.000,193,11053070,-795,0,1720710632,12643.751018980001,246.79913430000306,54411.873379200006 2024-07-11,15:10:34.000,193,11053126,-795,0,1720710633,12643.703864809992,246.73569213000155,54411.86639208001 2024-07-11,15:10:35.000,193,11053106,-795,0,1720710634,12643.683655879991,246.83437994999986,54411.91530192001 2024-07-11,15:10:36.000,193,11053034,-795,0,1720710635,12643.703864809992,246.82028169000114,54411.971198880005 2024-07-11,15:10:37.000,193,11053043,-795,0,1720710636,12643.596083849996,246.83437994999986,54411.88036632 2024-07-11,15:10:38.000,193,11053054,-795,0,1720710637,12643.596083849996,246.80618343000242,54411.92927616 2024-07-11,15:10:39.000,193,11053083,-795,0,1720710638,12643.515248129996,246.83437994999986,54411.89434056001 2024-07-11,15:10:40.000,193,11053076,-795,0,1720710639,12643.44788503,246.81323256000178,54411.803508000005 2024-07-11,15:10:41.000,193,11053083,-795,0,1720710640,12643.495039199996,246.81323256000178,54411.81748224001 2024-07-11,15:10:42.000,193,11053036,-795,0,1720710641,12643.373785619995,246.763888649999,54411.656778480006 2024-07-11,15:10:43.000,193,11053088,-795,0,1720710642,12643.38725824,246.77093777999835,54411.7336368 2024-07-11,15:10:44.000,193,11053113,-795,0,1720710643,12643.24579573,246.7920851700037,54411.635817120005 2024-07-11,15:10:45.000,193,11053136,-795,0,1720710644,12643.31989513999,246.7779869099977,54411.81748224001 2024-07-11,15:10:46.000,193,11053020,-795,0,1720710645,12643.313158829995,246.77093777999835,54411.91530192001 2024-07-11,15:10:47.000,193,11053083,-795,0,1720710646,12643.252532039995,246.80618343000242,54411.803508000005 2024-07-11,15:10:48.000,193,11053080,-795,0,1720710647,12643.252532039995,246.763888649999,54411.81748224001 2024-07-11,15:10:49.000,193,11053099,-795,0,1720710648,12643.11780583999,246.83437994999986,54411.71267544 2024-07-11,15:10:50.000,193,11053068,-795,0,1720710649,12643.131278459994,246.78503604000434,54411.7336368 2024-07-11,15:10:51.000,193,11053066,-795,0,1720710650,12643.084124289999,246.8273308200005,54411.7685724 2024-07-11,15:10:52.000,193,11053083,-795,0,1720710651,12643.11780583999,246.79913430000306,54411.83145648 2024-07-11,15:10:53.000,193,11053039,-795,0,1720710652,12642.989815949993,246.85552733999793,54411.60786864001 2024-07-11,15:10:54.000,193,11053074,-795,0,1720710653,12642.996552259989,246.82028169000114,54411.754598160005 2024-07-11,15:10:55.000,193,11053016,-795,0,1720710654,12642.969607019993,246.81323256000178,54411.71966256 2024-07-11,15:10:56.000,193,11053037,-795,0,1720710655,12642.935925469988,246.81323256000178,54411.74062392 2024-07-11,15:10:57.000,193,11053075,-795,0,1720710656,12642.908980229993,246.84142907999922,54411.705688320006 2024-07-11,15:10:58.000,193,11053068,-795,0,1720710657,12642.848353439993,246.81323256000178,54411.5938944 2024-07-11,15:10:59.000,193,11053082,-795,0,1720710658,12642.828144509993,246.84847820999858,54411.57992016001 2024-07-11,15:11:00.000,193,11053063,-795,0,1720710659,12642.841617129998,246.78503604000434,54411.7336368 2024-07-11,15:11:01.000,193,11053095,-795,0,1720710660,12642.780990339998,246.78503604000434,54411.72664968001 2024-07-11,15:11:02.000,193,11053104,-795,0,1720710661,12642.767517719993,246.81323256000178,54411.69870120001 2024-07-11,15:11:03.000,193,11053063,-795,0,1720710662,12642.693418310002,246.81323256000178,54411.60786864001 2024-07-11,15:11:04.000,193,11053068,-795,0,1720710663,12642.673209380002,246.79913430000306,54411.51004896001 2024-07-11,15:11:05.000,193,11053100,-795,0,1720710664,12642.619318899997,246.83437994999986,54411.49607472 2024-07-11,15:11:06.000,193,11053082,-795,0,1720710665,12642.565428419992,246.8273308200005,54411.46113912001 2024-07-11,15:11:07.000,193,11053090,-795,0,1720710666,12642.632791520002,246.84142907999922,54411.67773984001 2024-07-11,15:11:08.000,193,11053057,-795,0,1720710667,12642.619318899997,246.8766747300033,54411.71966256 2024-07-11,15:11:09.000,193,11053066,-795,0,1720710668,12642.565428419992,246.8273308200005,54411.69171408 2024-07-11,15:11:10.000,193,11053045,-795,0,1720710669,12642.572164730002,246.7920851700037,54411.5938944 2024-07-11,15:11:11.000,193,11053092,-795,0,1720710670,12642.511537940001,246.8273308200005,54411.57992016001 2024-07-11,15:11:12.000,193,11053090,-795,0,1720710671,12642.545219489992,246.80618343000242,54411.64280424 2024-07-11,15:11:13.000,193,11053043,-795,0,1720710672,12642.511537940001,246.8273308200005,54411.5938944 2024-07-11,15:11:14.000,193,11053101,-795,0,1720710673,12642.498065319996,246.84142907999922,54411.51004896001 2024-07-11,15:11:15.000,193,11053043,-795,0,1720710674,12642.423965909991,246.82028169000114,54411.47511336 2024-07-11,15:11:16.000,193,11053106,-795,0,1720710675,12642.491329010001,246.86257647000457,54411.51004896001 2024-07-11,15:11:17.000,193,11053059,-795,0,1720710676,12642.498065319996,246.8273308200005,54411.656778480006 2024-07-11,15:11:18.000,193,11053071,-795,0,1720710677,12642.477856389996,246.7920851700037,54411.53101032001 2024-07-11,15:11:19.000,193,11053049,-795,0,1720710678,12642.471120080001,246.82028169000114,54411.537997440006 2024-07-11,15:11:20.000,193,11053072,-795,0,1720710679,12642.444174839991,246.80618343000242,54411.39126792001 2024-07-11,15:11:21.000,193,11053014,-795,0,1720710680,12642.417229599996,246.84142907999922,54411.41222928001 2024-07-11,15:11:22.000,193,11053078,-795,0,1720710681,12642.437438529996,246.82028169000114,54411.517036080004 2024-07-11,15:11:23.000,193,11053085,-795,0,1720710682,12642.37007543,246.85552733999793,54411.56594592 2024-07-11,15:11:24.000,193,11053076,-795,0,1720710683,12642.255558159995,246.86962560000393,54411.49607472 2024-07-11,15:11:25.000,193,11053088,-795,0,1720710684,12642.134304579995,246.88372386000265,54411.46113912001 2024-07-11,15:11:26.000,193,11053050,-795,0,1720710685,12642.053468859995,246.84142907999922,54411.48210048001 2024-07-11,15:11:27.000,193,11053087,-795,0,1720710686,12641.945687899999,246.77093777999835,54411.42620352 2024-07-11,15:11:28.000,193,11053073,-795,0,1720710687,12641.95916051999,246.72159387000283,54411.468126240004 2024-07-11,15:11:29.000,193,11053078,-795,0,1720710688,12641.912006349994,246.69339734999812,54411.42620352 2024-07-11,15:11:30.000,193,11053085,-795,0,1720710689,12641.925478969999,246.66520083000069,54411.44716488 2024-07-11,15:11:31.000,193,11053111,-795,0,1720710690,12641.932215279994,246.67224996000004,54411.57992016001 2024-07-11,15:11:32.000,193,11053046,-795,0,1720710691,12642.04673255,246.6299551800039,54411.61485576 2024-07-11,15:11:33.000,193,11053020,-795,0,1720710692,12642.013050999994,246.6299551800039,54411.57992016001 2024-07-11,15:11:34.000,193,11053043,-795,0,1720710693,12642.00631469,246.63700431000325,54411.50306184 2024-07-11,15:11:35.000,193,11053050,-795,0,1720710694,12642.03999623999,246.62290605000453,54411.537997440006 2024-07-11,15:11:36.000,193,11053087,-795,0,1720710695,12642.033259929995,246.63700431000325,54411.56594592 2024-07-11,15:11:37.000,193,11053070,-795,0,1720710696,12642.01978730999,246.67224996000004,54411.60786864001 2024-07-11,15:11:38.000,193,11053056,-795,0,1720710697,12642.013050999994,246.65110257000197,54411.46113912001 2024-07-11,15:11:39.000,193,11053060,-795,0,1720710698,12641.992842069994,246.65815170000133,54411.468126240004 2024-07-11,15:11:40.000,193,11053076,-795,0,1720710699,12642.04673255,246.6299551800039,54411.61485576 2024-07-11,15:11:41.000,193,11053096,-795,0,1720710700,12642.08715041,246.59470952999982,54411.6637656 2024-07-11,15:11:42.000,193,11053051,-795,0,1720710701,12642.03999623999,246.6158569199979,54411.5938944 2024-07-11,15:11:43.000,193,11053071,-795,0,1720710702,12641.97936944999,246.59470952999982,54411.586907280005 2024-07-11,15:11:44.000,193,11053059,-795,0,1720710703,12641.972633139994,246.53831648999767,54411.5240232 2024-07-11,15:11:45.000,193,11053041,-795,0,1720710704,12641.945687899999,246.58766040000046,54411.47511336 2024-07-11,15:11:46.000,193,11053061,-795,0,1720710705,12642.01978730999,246.5453656200043,54411.55197168 2024-07-11,15:11:47.000,193,11053063,-795,0,1720710706,12642.02652362,246.52421822999895,54411.61485576 2024-07-11,15:11:48.000,193,11053103,-795,0,1720710707,12641.93895158999,246.5312673599983,54411.49607472 2024-07-11,15:11:49.000,193,11053080,-795,0,1720710708,12642.013050999994,246.51011997000023,54411.64280424 2024-07-11,15:11:50.000,193,11052985,-795,0,1720710709,12641.97936944999,246.50307084000087,54411.537997440006 2024-07-11,15:11:51.000,193,11053027,-795,0,1720710710,12641.992842069994,246.5171690999996,54411.60088152 2024-07-11,15:11:52.000,193,11053069,-795,0,1720710711,12642.01978730999,246.52421822999895,54411.53101032001 2024-07-11,15:11:53.000,193,11053108,-795,0,1720710712,12642.00631469,246.51011997000023,54411.56594592 2024-07-11,15:11:54.000,193,11053075,-795,0,1720710713,12641.98610576,246.48897258000216,54411.53101032001 2024-07-11,15:11:55.000,193,11053066,-795,0,1720710714,12642.03999623999,246.46077606000472,54411.5938944 2024-07-11,15:11:56.000,193,11053068,-795,0,1720710715,12642.01978730999,246.51011997000023,54411.6637656 2024-07-11,15:11:57.000,193,11053064,-795,0,1720710716,12642.03999623999,246.49602171000151,54411.754598160005 2024-07-11,15:11:58.000,193,11053016,-795,0,1720710717,12642.06694148,246.45372692999808,54411.67075272 2024-07-11,15:11:59.000,193,11053079,-795,0,1720710718,12641.98610576,246.42553041000065,54411.55895880001 2024-07-11,15:12:00.000,193,11053009,-795,0,1720710719,12642.02652362,246.46782519000408,54411.54498456 2024-07-11,15:12:01.000,193,11053078,-795,0,1720710720,12642.08041409999,246.4184812800013,54411.5938944 2024-07-11,15:12:02.000,193,11053074,-795,0,1720710721,12642.04673255,246.43257954,54411.62883000001 2024-07-11,15:12:03.000,193,11053079,-795,0,1720710722,12642.04673255,246.3832356300045,54411.67773984001 2024-07-11,15:12:04.000,193,11053077,-795,0,1720710723,12642.10062302999,246.43962866999937,54411.6637656 2024-07-11,15:12:05.000,193,11053074,-795,0,1720710724,12642.073677789995,246.4184812800013,54411.55197168 2024-07-11,15:12:06.000,193,11053043,-795,0,1720710725,12642.14104088999,246.40438302000257,54411.64280424 2024-07-11,15:12:07.000,193,11053020,-795,0,1720710726,12642.08715041,246.40438302000257,54411.586907280005 2024-07-11,15:12:08.000,193,11053073,-795,0,1720710727,12642.12756827,246.3691373699985,54411.62184288 2024-07-11,15:12:09.000,193,11053097,-795,0,1720710728,12642.14104088999,246.3832356300045,54411.57293304 2024-07-11,15:12:10.000,193,11053045,-795,0,1720710729,12642.1477772,246.3832356300045,54411.57992016001 2024-07-11,15:12:11.000,193,11053108,-795,0,1720710730,12642.22861292,246.3973338900032,54411.72664968001 2024-07-11,15:12:12.000,193,11053104,-795,0,1720710731,12642.295976019996,246.4184812800013,54411.7685724 2024-07-11,15:12:13.000,193,11053066,-795,0,1720710732,12642.26903078,246.41143215000193,54411.71966256 2024-07-11,15:12:14.000,193,11053046,-795,0,1720710733,12642.275767089995,246.4184812800013,54411.64280424 2024-07-11,15:12:15.000,193,11053013,-795,0,1720710734,12642.28923971,246.46077606000472,54411.69171408 2024-07-11,15:12:16.000,193,11053065,-795,0,1720710735,12642.28923971,246.43257954,54411.71966256 2024-07-11,15:12:17.000,193,11053060,-795,0,1720710736,12642.316184949996,246.43257954,54411.754598160005 2024-07-11,15:12:18.000,193,11053083,-795,0,1720710737,12642.28923971,246.45372692999808,54411.67075272 2024-07-11,15:12:19.000,193,11053075,-795,0,1720710738,12642.316184949996,246.46077606000472,54411.74062392 2024-07-11,15:12:20.000,193,11053065,-795,0,1720710739,12642.41049329,246.45372692999808,54411.8384436 2024-07-11,15:12:21.000,193,11053080,-795,0,1720710740,12642.423965909991,246.46782519000408,54411.88735344 2024-07-11,15:12:22.000,193,11053017,-795,0,1720710741,12642.403756979991,246.48897258000216,54411.803508000005 2024-07-11,15:12:23.000,193,11053038,-795,0,1720710742,12642.383548049991,246.51011997000023,54411.71267544 2024-07-11,15:12:24.000,193,11053047,-795,0,1720710743,12642.356602809996,246.48897258000216,54411.684726960004 2024-07-11,15:12:25.000,193,11053044,-795,0,1720710744,12642.39028436,246.5171690999996,54411.72664968001 2024-07-11,15:12:26.000,193,11053036,-795,0,1720710745,12642.41049329,246.5312673599983,54411.78953376 2024-07-11,15:12:27.000,193,11053043,-795,0,1720710746,12642.450911150001,246.50307084000087,54411.79652088001 2024-07-11,15:12:28.000,193,11053045,-795,0,1720710747,12642.437438529996,246.52421822999895,54411.79652088001 2024-07-11,15:12:29.000,193,11053045,-795,0,1720710748,12642.491329010001,246.56651301000238,54411.824469360006 2024-07-11,15:12:30.000,193,11052968,-795,0,1720710749,12642.477856389996,246.56651301000238,54411.78953376 2024-07-11,15:12:31.000,193,11053060,-795,0,1720710750,12642.397020669996,246.58766040000046,54411.71267544 2024-07-11,15:12:32.000,193,11052993,-795,0,1720710751,12642.417229599996,246.6299551800039,54411.72664968001 2024-07-11,15:12:33.000,193,11053032,-795,0,1720710752,12642.518274249996,246.63700431000325,54411.78254664 2024-07-11,15:12:34.000,193,11053062,-795,0,1720710753,12642.538483179997,246.6440534400026,54411.69171408 2024-07-11,15:12:35.000,193,11053086,-795,0,1720710754,12642.545219489992,246.67224996000004,54411.6637656 2024-07-11,15:12:36.000,193,11053107,-795,0,1720710755,12642.565428419992,246.73569213000155,54411.78254664 2024-07-11,15:12:37.000,193,11053046,-795,0,1720710756,12642.592373660002,246.75683951999963,54411.96421176001 2024-07-11,15:12:38.000,193,11052975,-795,0,1720710757,12642.632791520002,246.78503604000434,54411.91530192001 2024-07-11,15:12:39.000,193,11053053,-795,0,1720710758,12642.646264139992,246.75683951999963,54411.88036632 2024-07-11,15:12:40.000,193,11053064,-795,0,1720710759,12642.599109969997,246.78503604000434,54411.84543072001 2024-07-11,15:12:41.000,193,11053065,-795,0,1720710760,12642.679945689997,246.83437994999986,54411.92927616 2024-07-11,15:12:42.000,193,11053026,-795,0,1720710761,12642.693418310002,246.84142907999922,54412.00613448 2024-07-11,15:12:43.000,193,11053009,-795,0,1720710762,12642.780990339998,246.84142907999922,54412.06901856 2024-07-11,15:12:44.000,193,11053078,-795,0,1720710763,12642.706890929992,246.89782212000136,54411.9083148 2024-07-11,15:12:45.000,193,11053049,-795,0,1720710764,12642.754045100002,246.91896950999944,54411.98517312001 2024-07-11,15:12:46.000,193,11053057,-795,0,1720710765,12642.713627240002,246.93306776999816,54411.992160240006 2024-07-11,15:12:47.000,193,11053052,-795,0,1720710766,12642.774254030002,246.98241168000095,54412.08299280001 2024-07-11,15:12:48.000,193,11053070,-795,0,1720710767,12642.834880820003,246.99650993999967,54412.07600568 2024-07-11,15:12:49.000,193,11053075,-795,0,1720710768,12642.760781409997,247.03175559000374,54411.95722464 2024-07-11,15:12:50.000,193,11053065,-795,0,1720710769,12642.801199269998,247.05995211000118,54411.971198880005 2024-07-11,15:12:51.000,193,11053125,-795,0,1720710770,12642.801199269998,247.0881486299986,54412.05504432 2024-07-11,15:12:52.000,193,11053092,-795,0,1720710771,12642.814671890003,247.13044341000204,54412.08299280001 2024-07-11,15:12:53.000,193,11053067,-795,0,1720710772,12642.848353439993,247.12339428000269,54412.1179284 2024-07-11,15:12:54.000,193,11053023,-795,0,1720710773,12642.875298679988,247.1374925400014,54412.10395416 2024-07-11,15:12:55.000,193,11052975,-795,0,1720710774,12642.828144509993,247.2009347100029,54412.11094128001 2024-07-11,15:12:56.000,193,11053090,-795,0,1720710775,12642.841617129998,247.222082100001,54412.187799600004 2024-07-11,15:12:57.000,193,11053031,-795,0,1720710776,12642.861826059998,247.26437688000442,54412.17382536 2024-07-11,15:12:58.000,193,11053076,-795,0,1720710777,12642.807935579993,247.27847514000314,54412.07600568 2024-07-11,15:12:59.000,193,11053079,-795,0,1720710778,12642.834880820003,247.27142601000378,54412.10395416 2024-07-11,15:13:00.000,193,11053061,-795,0,1720710779,12642.895507609988,247.334868179998,54412.24369656 2024-07-11,15:13:01.000,193,11053082,-795,0,1720710780,12642.895507609988,247.35601557000336,54412.257670800005 2024-07-11,15:13:02.000,193,11052999,-795,0,1720710781,12642.841617129998,247.3842120900008,54412.23670944 2024-07-11,15:13:03.000,193,11053052,-795,0,1720710782,12642.848353439993,247.39126122000016,54412.13190264001 2024-07-11,15:13:04.000,193,11053025,-795,0,1720710783,12642.774254030002,247.42650687000423,54412.08299280001 2024-07-11,15:13:05.000,193,11053083,-795,0,1720710784,12642.780990339998,247.39831034999952,54412.08299280001 2024-07-11,15:13:06.000,193,11053052,-795,0,1720710785,12642.814671890003,247.4335560000036,54412.1179284 2024-07-11,15:13:07.000,193,11053084,-795,0,1720710786,12642.834880820003,247.4828999099991,54412.138889760005 2024-07-11,15:13:08.000,193,11053070,-795,0,1720710787,12642.895507609988,247.51109643000382,54412.24369656 2024-07-11,15:13:09.000,193,11053054,-795,0,1720710788,12642.888771299993,247.52519469000254,54412.33452912 2024-07-11,15:13:10.000,193,11053050,-795,0,1720710789,12642.875298679988,247.51109643000382,54412.24369656 2024-07-11,15:13:11.000,193,11053083,-795,0,1720710790,12642.780990339998,247.5674894699987,54412.138889760005 2024-07-11,15:13:12.000,193,11053073,-795,0,1720710791,12642.821408199998,247.5956859900034,54412.20177384001 2024-07-11,15:13:13.000,193,11053069,-795,0,1720710792,12642.828144509993,247.64502989999892,54412.18081248001 2024-07-11,15:13:14.000,193,11053075,-795,0,1720710793,12642.807935579993,247.65207902999828,54412.138889760005 2024-07-11,15:13:15.000,193,11053051,-795,0,1720710794,12642.841617129998,247.67322642000363,54412.22972232001 2024-07-11,15:13:16.000,193,11053061,-795,0,1720710795,12642.888771299993,247.68732468000235,54412.25068368001 2024-07-11,15:13:17.000,193,11053065,-795,0,1720710796,12642.875298679988,247.70142294000107,54412.36946472001 2024-07-11,15:13:18.000,193,11053017,-795,0,1720710797,12642.861826059998,247.7437177200045,54412.33452912 2024-07-11,15:13:19.000,193,11053064,-795,0,1720710798,12642.801199269998,247.72257032999914,54412.1179284 2024-07-11,15:13:20.000,193,11053003,-795,0,1720710799,12642.821408199998,247.76486511000257,54412.187799600004 2024-07-11,15:13:21.000,193,11053101,-795,0,1720710800,12642.828144509993,247.8142090199981,54412.2926064 2024-07-11,15:13:22.000,193,11053046,-795,0,1720710801,12642.807935579993,247.80011075999937,54412.306580640005 2024-07-11,15:13:23.000,193,11053051,-795,0,1720710802,12642.821408199998,247.82830728000408,54412.2926064 2024-07-11,15:13:24.000,193,11053114,-795,0,1720710803,12642.801199269998,247.8776511899996,54412.29959352001 2024-07-11,15:13:25.000,193,11053033,-795,0,1720710804,12642.801199269998,247.8776511899996,54412.29959352001 2024-07-11,15:13:26.000,193,11053010,-795,0,1720710805,12642.794462960002,247.91289684000367,54412.18081248001 2024-07-11,15:13:27.000,193,11052956,-795,0,1720710806,12642.807935579993,247.91289684000367,54412.28561928 2024-07-11,15:13:28.000,193,11053058,-795,0,1720710807,12642.828144509993,247.9269951000024,54412.27863216001 2024-07-11,15:13:29.000,193,11053049,-795,0,1720710808,12642.882034989998,247.94814249000046,54412.31356776 2024-07-11,15:13:30.000,193,11053075,-795,0,1720710809,12642.848353439993,248.0045355300026,54412.27164504 2024-07-11,15:13:31.000,193,11053072,-795,0,1720710810,12642.801199269998,247.99748640000325,54412.18081248001 2024-07-11,15:13:32.000,193,11053093,-795,0,1720710811,12642.814671890003,248.0256829200007,54412.257670800005 2024-07-11,15:13:33.000,193,11053061,-795,0,1720710812,12642.875298679988,248.07502683000348,54412.32055488001 2024-07-11,15:13:34.000,193,11053058,-795,0,1720710813,12642.814671890003,248.10322335000092,54412.23670944 2024-07-11,15:13:35.000,193,11052995,-795,0,1720710814,12642.861826059998,248.06797770000412,54412.23670944 2024-07-11,15:13:36.000,193,11053038,-795,0,1720710815,12642.801199269998,248.16666552000243,54412.16683824 2024-07-11,15:13:37.000,193,11053053,-795,0,1720710816,12642.868562369993,248.17371465000178,54412.25068368001 2024-07-11,15:13:38.000,193,11053006,-795,0,1720710817,12642.841617129998,248.20191116999922,54412.27164504 2024-07-11,15:13:39.000,193,11053075,-795,0,1720710818,12642.787726649993,248.19486203999986,54412.24369656 2024-07-11,15:13:40.000,193,11053054,-795,0,1720710819,12642.834880820003,248.22305856000457,54412.27863216001 2024-07-11,15:13:41.000,193,11053055,-795,0,1720710820,12642.875298679988,248.25830421000137,54412.34850336001 2024-07-11,15:13:42.000,193,11053057,-795,0,1720710821,12642.834880820003,248.29354985999817,54412.257670800005 2024-07-11,15:13:43.000,193,11053067,-795,0,1720710822,12642.868562369993,248.29354985999817,54412.257670800005 2024-07-11,15:13:44.000,193,11053082,-795,0,1720710823,12642.834880820003,248.34994290000031,54412.2227352 2024-07-11,15:13:45.000,193,11053066,-795,0,1720710824,12642.848353439993,248.3358446400016,54412.27164504 2024-07-11,15:13:46.000,193,11053025,-795,0,1720710825,12642.821408199998,248.41338507000182,54412.355490480004 2024-07-11,15:13:47.000,193,11053084,-795,0,1720710826,12642.754045100002,248.40633594000246,54412.20177384001 2024-07-11,15:13:48.000,193,11053046,-795,0,1720710827,12642.794462960002,248.42043420000118,54412.2926064 2024-07-11,15:13:49.000,193,11053054,-795,0,1720710828,12642.767517719993,248.47682724000333,54412.2926064 2024-07-11,15:13:50.000,193,11052996,-795,0,1720710829,12642.834880820003,248.4979746300014,54412.355490480004 2024-07-11,15:13:51.000,193,11053070,-795,0,1720710830,12642.861826059998,248.5191220199995,54412.32055488001 2024-07-11,15:13:52.000,193,11053088,-795,0,1720710831,12642.828144509993,248.4838763700027,54412.306580640005 2024-07-11,15:13:53.000,193,11053060,-795,0,1720710832,12642.747308789993,248.5332202799982,54412.16683824 2024-07-11,15:13:54.000,193,11053057,-795,0,1720710833,12642.774254030002,248.5473185400042,54412.26465792 2024-07-11,15:13:55.000,193,11053079,-795,0,1720710834,12642.740572479997,248.57551506000163,54412.2926064 2024-07-11,15:13:56.000,193,11053065,-795,0,1720710835,12642.780990339998,248.57551506000163,54412.39042608 2024-07-11,15:13:57.000,193,11053070,-795,0,1720710836,12642.807935579993,248.582564190001,54412.327542000006 2024-07-11,15:13:58.000,193,11052983,-795,0,1720710837,12642.747308789993,248.6178098399978,54412.355490480004 2024-07-11,15:13:59.000,193,11053072,-795,0,1720710838,12642.632791520002,248.60371157999907,54412.12491552 2024-07-11,15:14:00.000,193,11052998,-795,0,1720710839,12642.619318899997,248.5966624499997,54412.22972232001 2024-07-11,15:14:01.000,193,11053063,-795,0,1720710840,12642.659736759997,248.6460063600025,54412.27863216001 2024-07-11,15:14:02.000,193,11053077,-795,0,1720710841,12642.679945689997,248.63190810000378,54412.27164504 2024-07-11,15:14:03.000,193,11053075,-795,0,1720710842,12642.653000450002,248.66010462000122,54412.2227352 2024-07-11,15:14:04.000,193,11053061,-795,0,1720710843,12642.612582590002,248.67420287999994,54412.2227352 2024-07-11,15:14:05.000,193,11053069,-795,0,1720710844,12642.639527829997,248.63190810000378,54412.23670944 2024-07-11,15:14:06.000,193,11052983,-795,0,1720710845,12642.619318899997,248.63895723000314,54412.22972232001 2024-07-11,15:14:07.000,193,11053081,-795,0,1720710846,12642.592373660002,248.62485897000442,54412.19478672 2024-07-11,15:14:08.000,193,11053111,-795,0,1720710847,12642.572164730002,248.6178098399978,54412.25068368001 2024-07-11,15:14:09.000,193,11053029,-795,0,1720710848,12642.558692109997,248.66010462000122,54412.09696704 2024-07-11,15:14:10.000,193,11053014,-795,0,1720710849,12642.545219489992,248.66010462000122,54412.1179284 2024-07-11,15:14:11.000,193,11053074,-795,0,1720710850,12642.599109969997,248.66010462000122,54412.28561928 2024-07-11,15:14:12.000,193,11053017,-795,0,1720710851,12642.511537940001,248.66010462000122,54412.13190264001 2024-07-11,15:14:13.000,193,11053100,-795,0,1720710852,12642.578901039997,248.70239940000465,54412.26465792 2024-07-11,15:14:14.000,193,11053024,-795,0,1720710853,12642.558692109997,248.7305959200021,54412.138889760005 2024-07-11,15:14:15.000,193,11053032,-795,0,1720710854,12642.538483179997,248.70239940000465,54412.187799600004 2024-07-11,15:14:16.000,193,11053055,-795,0,1720710855,12642.498065319996,248.75879243999952,54412.22972232001 2024-07-11,15:14:17.000,193,11053041,-795,0,1720710856,12642.450911150001,248.75174331000017,54412.07600568 2024-07-11,15:14:18.000,193,11053094,-795,0,1720710857,12642.457647459996,248.78698896000424,54412.11094128001 2024-07-11,15:14:19.000,193,11053081,-795,0,1720710858,12642.477856389996,248.80108722000296,54412.208760960006 2024-07-11,15:14:20.000,193,11053074,-795,0,1720710859,12642.477856389996,248.80813635000231,54412.23670944 2024-07-11,15:14:21.000,193,11053062,-795,0,1720710860,12642.450911150001,248.82223461000103,54412.208760960006 2024-07-11,15:14:22.000,193,11053006,-795,0,1720710861,12642.336393879996,248.8433819999991,54412.11094128001 2024-07-11,15:14:23.000,193,11053071,-795,0,1720710862,12642.295976019996,248.91387329999998,54412.0480572 2024-07-11,15:14:24.000,193,11053024,-795,0,1720710863,12642.26903078,248.87862765000318,54412.041070080006 2024-07-11,15:14:25.000,193,11053054,-795,0,1720710864,12642.26229446999,248.90682417000062,54412.041070080006 2024-07-11,15:14:26.000,193,11053039,-795,0,1720710865,12642.24208553999,248.93502068999805,54411.94325040001 2024-07-11,15:14:27.000,193,11053035,-795,0,1720710866,12642.275767089995,248.9420698200047,54412.041070080006 2024-07-11,15:14:28.000,193,11053050,-795,0,1720710867,12642.28250339999,248.93502068999805,54412.138889760005 2024-07-11,15:14:29.000,193,11053047,-795,0,1720710868,12642.28923971,248.97731547000149,54412.1179284 2024-07-11,15:14:30.000,193,11053047,-795,0,1720710869,12642.22187660999,248.98436460000084,54412.01312160001 2024-07-11,15:14:31.000,193,11053061,-795,0,1720710870,12642.22187660999,248.98436460000084,54411.99914736 2024-07-11,15:14:32.000,193,11053069,-795,0,1720710871,12642.154513509995,248.98436460000084,54411.92927616 2024-07-11,15:14:33.000,193,11053050,-795,0,1720710872,12642.14104088999,249.03370851000363,54411.94325040001 2024-07-11,15:14:34.000,193,11053031,-795,0,1720710873,12642.14104088999,249.04780677000235,54411.922289040005 2024-07-11,15:14:35.000,193,11053018,-795,0,1720710874,12642.10735934,249.040757640003,54411.90132768 2024-07-11,15:14:36.000,193,11053090,-795,0,1720710875,12642.14104088999,249.03370851000363,54412.05504432 2024-07-11,15:14:37.000,193,11053079,-795,0,1720710876,12642.154513509995,249.11124894000386,54411.992160240006 2024-07-11,15:14:38.000,193,11053004,-795,0,1720710877,12642.10062302999,249.08305241999915,54411.99914736 2024-07-11,15:14:39.000,193,11053062,-795,0,1720710878,12642.033259929995,249.1394454600013,54411.81748224001 2024-07-11,15:14:40.000,193,11053014,-795,0,1720710879,12642.013050999994,249.20993676000217,54411.88036632 2024-07-11,15:14:41.000,193,11053088,-795,0,1720710880,12641.99957837999,249.21698589000152,54411.88735344 2024-07-11,15:14:42.000,193,11053038,-795,0,1720710881,12641.972633139994,249.24518240999896,54411.7336368 2024-07-11,15:14:43.000,193,11053058,-795,0,1720710882,12641.96589683,249.2874771900024,54411.824469360006 2024-07-11,15:14:44.000,193,11053025,-795,0,1720710883,12641.905270039999,249.3015754500011,54411.684726960004 2024-07-11,15:14:45.000,193,11053018,-795,0,1720710884,12641.96589683,249.30862458000047,54411.852417840004 2024-07-11,15:14:46.000,193,11053000,-795,0,1720710885,12641.95916051999,249.31567370999983,54411.92927616 2024-07-11,15:14:47.000,193,11053008,-795,0,1720710886,12641.925478969999,249.3509193600039,54411.84543072001 2024-07-11,15:14:48.000,193,11053088,-795,0,1720710887,12641.831170629994,249.39321414000005,54411.72664968001 2024-07-11,15:14:49.000,193,11053073,-795,0,1720710888,12641.871588489994,249.44255805000284,54411.78953376 2024-07-11,15:14:50.000,193,11053024,-795,0,1720710889,12641.844643249999,249.39321414000005,54411.824469360006 2024-07-11,15:14:51.000,193,11053082,-795,0,1720710890,12641.891797419994,249.37911588000134,54411.88735344 2024-07-11,15:14:52.000,193,11053089,-795,0,1720710891,12641.878324799989,249.34387023000454,54411.89434056001 2024-07-11,15:14:53.000,193,11053039,-795,0,1720710892,12641.824434319999,249.4002632699994,54411.873379200006 2024-07-11,15:14:54.000,193,11053020,-795,0,1720710893,12641.797489079989,249.39321414000005,54411.78953376 2024-07-11,15:14:55.000,193,11053002,-795,0,1720710894,12641.824434319999,249.42845979000413,54411.803508000005 2024-07-11,15:14:56.000,193,11053083,-795,0,1720710895,12641.790752769994,249.42845979000413,54411.85940496 2024-07-11,15:14:57.000,193,11053048,-795,0,1720710896,12641.797489079989,249.47075457000028,54411.873379200006 2024-07-11,15:14:58.000,193,11053060,-795,0,1720710897,12641.784016459998,249.41436152999813,54411.74761104001 2024-07-11,15:14:59.000,193,11053045,-795,0,1720710898,12641.790752769994,249.41436152999813,54411.81748224001 2024-07-11,15:15:00.000,193,11053071,-795,0,1720710899,12641.797489079989,249.42141066000477,54411.90132768 2024-07-11,15:15:01.000,193,11053077,-795,0,1720710900,12641.777280149989,249.44255805000284,54411.824469360006 2024-07-11,15:15:02.000,193,11053013,-795,0,1720710901,12641.757071219989,249.44255805000284,54411.84543072001 2024-07-11,15:15:03.000,193,11053080,-795,0,1720710902,12641.676235499988,249.46370544000092,54411.754598160005 2024-07-11,15:15:04.000,193,11053035,-795,0,1720710903,12641.622345019998,249.4496071800022,54411.684726960004 2024-07-11,15:15:05.000,193,11053036,-795,0,1720710904,12641.622345019998,249.47780369999964,54411.705688320006 2024-07-11,15:15:06.000,193,11053090,-795,0,1720710905,12641.615608710003,249.45665631000156,54411.7685724 2024-07-11,15:15:07.000,193,11053042,-795,0,1720710906,12641.629081329993,249.45665631000156,54411.78254664 2024-07-11,15:15:08.000,193,11053064,-795,0,1720710907,12641.581927159998,249.42141066000477,54411.74761104001 2024-07-11,15:15:09.000,193,11053040,-795,0,1720710908,12641.568454539993,249.47075457000028,54411.62883000001 2024-07-11,15:15:10.000,193,11052996,-795,0,1720710909,12641.548245609993,249.42845979000413,54411.705688320006 2024-07-11,15:15:11.000,193,11053026,-795,0,1720710910,12641.507827749992,249.42141066000477,54411.64280424 2024-07-11,15:15:12.000,193,11053048,-795,0,1720710911,12641.474146200002,249.40731239999877,54411.61485576 2024-07-11,15:15:13.000,193,11053046,-795,0,1720710912,12641.413519410002,249.4002632699994,54411.57992016001 2024-07-11,15:15:14.000,193,11053070,-795,0,1720710913,12641.406783099992,249.41436152999813,54411.537997440006 2024-07-11,15:15:15.000,193,11053060,-795,0,1720710914,12641.359628929997,249.41436152999813,54411.56594592 2024-07-11,15:15:16.000,193,11053047,-795,0,1720710915,12641.366365239992,249.30862458000047,54411.55197168 2024-07-11,15:15:17.000,193,11053080,-795,0,1720710916,12641.312474760001,249.3368210999979,54411.60088152 2024-07-11,15:15:18.000,193,11052970,-795,0,1720710917,12641.285529519992,249.3509193600039,54411.53101032001 2024-07-11,15:15:19.000,193,11053071,-795,0,1720710918,12641.218166419996,249.34387023000454,54411.37729368 2024-07-11,15:15:20.000,193,11053048,-795,0,1720710919,12641.218166419996,249.34387023000454,54411.42620352 2024-07-11,15:15:21.000,193,11053042,-795,0,1720710920,12641.224902729991,249.35796849000326,54411.43319064 2024-07-11,15:15:22.000,193,11053058,-795,0,1720710921,12641.197957489996,249.32977196999855,54411.43319064 2024-07-11,15:15:23.000,193,11053038,-795,0,1720710922,12641.218166419996,249.30862458000047,54411.46113912001 2024-07-11,15:15:24.000,193,11053054,-795,0,1720710923,12641.13059439,249.29452632000175,54411.42620352 2024-07-11,15:15:25.000,193,11053060,-795,0,1720710924,12641.08344021999,249.3015754500011,54411.31440960001 2024-07-11,15:15:26.000,193,11053038,-795,0,1720710925,12641.096912839996,249.28042806000303,54411.419216400005 2024-07-11,15:15:27.000,193,11053069,-795,0,1720710926,12641.096912839996,249.25223153999832,54411.44716488 2024-07-11,15:15:28.000,193,11053029,-795,0,1720710927,12641.076703909996,249.25223153999832,54411.44017776001 2024-07-11,15:15:29.000,193,11053056,-795,0,1720710928,12641.056494979995,249.2874771900024,54411.40524216 2024-07-11,15:15:30.000,193,11053067,-795,0,1720710929,12640.98913188,249.22403502000088,54411.30742248 2024-07-11,15:15:31.000,193,11053058,-795,0,1720710930,12640.96892295,249.2874771900024,54411.279474 2024-07-11,15:15:32.000,193,11053063,-795,0,1720710931,12640.98913188,249.22403502000088,54411.349345200004 2024-07-11,15:15:33.000,193,11053033,-795,0,1720710932,12640.975659259995,249.24518240999896,54411.34235808001 2024-07-11,15:15:34.000,193,11053054,-795,0,1720710933,12640.92176877999,249.20993676000217,54411.27248688001 2024-07-11,15:15:35.000,193,11053073,-795,0,1720710934,12640.88808723,249.23108415000024,54411.321396720006 2024-07-11,15:15:36.000,193,11053088,-795,0,1720710935,12640.86114198999,249.22403502000088,54411.26549976 2024-07-11,15:15:37.000,193,11053054,-795,0,1720710936,12640.82072412999,249.25928066999768,54411.202615680006 2024-07-11,15:15:38.000,193,11053047,-795,0,1720710937,12640.80725151,249.20993676000217,54411.16069296 2024-07-11,15:15:39.000,193,11053081,-795,0,1720710938,12640.773569959994,249.24518240999896,54411.21658992 2024-07-11,15:15:40.000,193,11053044,-795,0,1720710939,12640.793778889994,249.22403502000088,54411.31440960001 2024-07-11,15:15:41.000,193,11053082,-795,0,1720710940,12640.80725151,249.23108415000024,54411.279474 2024-07-11,15:15:42.000,193,11053045,-795,0,1720710941,12640.76683365,249.25223153999832,54411.300435360004 2024-07-11,15:15:44.000,193,11053066,-795,0,1720710943,12640.733152099994,249.21698589000152,54411.24453840001 2024-07-11,15:15:45.000,193,11053092,-795,0,1720710944,12640.706206859999,249.21698589000152,54411.2096028 2024-07-11,15:15:46.000,193,11053045,-795,0,1720710945,12640.611898519994,249.25223153999832,54411.10479600001 2024-07-11,15:15:47.000,193,11053072,-795,0,1720710946,12640.618634829989,249.27337893000367,54411.06287328 2024-07-11,15:15:48.000,193,11053044,-795,0,1720710947,12640.659052689989,249.2381332799996,54411.19562856001 2024-07-11,15:15:49.000,193,11053055,-795,0,1720710948,12640.591689589994,249.2381332799996,54410.99300208 2024-07-11,15:15:50.000,193,11053047,-795,0,1720710949,12640.618634829989,249.21698589000152,54411.07684752001 2024-07-11,15:15:51.000,193,11053061,-795,0,1720710950,12640.591689589994,249.21698589000152,54411.083834640005 2024-07-11,15:15:52.000,193,11053049,-795,0,1720710951,12640.618634829989,249.21698589000152,54411.09082176 2024-07-11,15:15:53.000,193,11053037,-795,0,1720710952,12640.578216969989,249.21698589000152,54411.04889904 2024-07-11,15:15:54.000,193,11053032,-795,0,1720710953,12640.578216969989,249.19583850000345,54411.132744480004 2024-07-11,15:15:55.000,193,11053092,-795,0,1720710954,12640.558008039989,249.2028876300028,54411.11178312 2024-07-11,15:15:56.000,193,11053035,-795,0,1720710955,12640.611898519994,249.2028876300028,54411.04889904 2024-07-11,15:15:57.000,193,11053022,-795,0,1720710956,12640.504117559998,249.19583850000345,54410.97204072 2024-07-11,15:15:58.000,193,11053042,-795,0,1720710957,12640.524326489998,249.19583850000345,54410.88120816 2024-07-11,15:15:59.000,193,11053045,-795,0,1720710958,12640.510853869993,249.23108415000024,54411.0698604 2024-07-11,15:16:00.000,193,11053076,-795,0,1720710959,12640.510853869993,249.20993676000217,54411.09780888 2024-07-11,15:16:01.000,193,11053067,-795,0,1720710960,12640.524326489998,249.22403502000088,54411.034924800006 2024-07-11,15:16:02.000,193,11053030,-795,0,1720710961,12640.490644939993,249.19583850000345,54410.95806648001 2024-07-11,15:16:03.000,193,11053038,-795,0,1720710962,12640.470436009993,249.1887893700041,54410.986014960006 2024-07-11,15:16:04.000,193,11053076,-795,0,1720710963,12640.551271729993,249.1887893700041,54411.12575736001 2024-07-11,15:16:05.000,193,11053047,-795,0,1720710964,12640.497381249988,249.16059284999938,54411.153705840006 2024-07-11,15:16:06.000,193,11053010,-795,0,1720710965,12640.490644939993,249.15354372000002,54410.95107936 2024-07-11,15:16:07.000,193,11053051,-795,0,1720710966,12640.483908629998,249.16059284999938,54411.05588616001 2024-07-11,15:16:08.000,193,11053067,-795,0,1720710967,12640.524326489998,249.0760032899998,54411.04889904 2024-07-11,15:16:09.000,193,11053031,-795,0,1720710968,12640.510853869993,249.12534720000258,54411.02793768001 2024-07-11,15:16:10.000,193,11053062,-795,0,1720710969,12640.504117559998,249.11124894000386,54410.97204072 2024-07-11,15:16:11.000,193,11052989,-795,0,1720710970,12640.456963389988,249.16764197999873,54410.986014960006 2024-07-11,15:16:12.000,193,11053071,-795,0,1720710971,12640.531062799993,249.11829807000322,54411.11877024 2024-07-11,15:16:13.000,193,11053054,-795,0,1720710972,12640.578216969989,249.0901015499985,54411.11877024 2024-07-11,15:16:14.000,193,11053041,-795,0,1720710973,12640.584953279998,249.0548559000017,54411.09780888 2024-07-11,15:16:15.000,193,11053034,-795,0,1720710974,12640.490644939993,249.09715067999787,54410.97902784001 2024-07-11,15:16:16.000,193,11052987,-795,0,1720710975,12640.510853869993,249.0760032899998,54411.02793768001 2024-07-11,15:16:17.000,193,11053058,-795,0,1720710976,12640.517590179988,249.12534720000258,54410.99300208 2024-07-11,15:16:18.000,193,11053052,-795,0,1720710977,12640.497381249988,249.08305241999915,54411.06287328 2024-07-11,15:16:19.000,193,11053076,-795,0,1720710978,12640.483908629998,249.11829807000322,54410.965053600004 2024-07-11,15:16:20.000,193,11053079,-795,0,1720710979,12640.524326489998,249.08305241999915,54411.05588616001 2024-07-11,15:16:21.000,193,11053076,-795,0,1720710980,12640.551271729993,249.12534720000258,54411.09780888 2024-07-11,15:16:22.000,193,11053029,-795,0,1720710981,12640.524326489998,249.0548559000017,54411.10479600001 2024-07-11,15:16:23.000,193,11053046,-795,0,1720710982,12640.477172319988,249.0760032899998,54410.97204072 2024-07-11,15:16:24.000,193,11053082,-795,0,1720710983,12640.551271729993,249.06895416000043,54411.02793768001 2024-07-11,15:16:25.000,193,11053084,-795,0,1720710984,12640.517590179988,249.08305241999915,54410.965053600004 2024-07-11,15:16:26.000,193,11053060,-795,0,1720710985,12640.490644939993,249.06895416000043,54410.965053600004 2024-07-11,15:16:27.000,193,11053045,-795,0,1720710986,12640.564744349998,249.06895416000043,54411.0698604 2024-07-11,15:16:28.000,193,11053065,-795,0,1720710987,12640.544535419998,249.03370851000363,54411.12575736001 2024-07-11,15:16:29.000,193,11053073,-795,0,1720710988,12640.531062799993,249.08305241999915,54411.12575736001 2024-07-11,15:16:30.000,193,11053045,-795,0,1720710989,12640.558008039989,249.0548559000017,54411.12575736001 2024-07-11,15:16:31.000,193,11053041,-795,0,1720710990,12640.463699699998,249.01961024999764,54410.9999892 2024-07-11,15:16:32.000,193,11053089,-795,0,1720710991,12640.497381249988,249.01961024999764,54411.04889904 2024-07-11,15:16:33.000,193,11053071,-795,0,1720710992,12640.524326489998,249.03370851000363,54411.07684752001 2024-07-11,15:16:34.000,193,11053064,-795,0,1720710993,12640.490644939993,249.01256111999828,54411.07684752001 2024-07-11,15:16:35.000,193,11053064,-795,0,1720710994,12640.396336600003,249.02665938000428,54410.930118 2024-07-11,15:16:36.000,193,11053080,-795,0,1720710995,12640.456963389988,249.01256111999828,54411.034924800006 2024-07-11,15:16:37.000,193,11053051,-795,0,1720710996,12640.456963389988,249.01961024999764,54411.14671872001 2024-07-11,15:16:38.000,193,11053029,-755,0,1720710997,12640.436754459988,248.9914137300002,54411.153705840006 2024-07-11,15:16:39.000,193,11053102,-795,0,1720710998,12640.409809219993,249.01961024999764,54411.05588616001 2024-07-11,15:16:40.000,193,11053035,-795,0,1720710999,12640.349182429993,248.99846285999956,54411.013963440004 2024-07-11,15:16:41.000,193,11053076,-795,0,1720711000,12640.328973499993,248.98436460000084,54410.99300208 2024-07-11,15:16:42.000,193,11053091,-795,0,1720711001,12640.322237189997,248.94911895000405,54411.05588616001 2024-07-11,15:16:43.000,193,11053056,-795,0,1720711002,12640.322237189997,248.97026634000213,54411.11877024 2024-07-11,15:16:44.000,193,11053060,-795,0,1720711003,12640.335709810002,248.94911895000405,54411.14671872001 2024-07-11,15:16:45.000,193,11053050,-795,0,1720711004,12640.328973499993,248.94911895000405,54411.16768008 2024-07-11,15:16:46.000,193,11053044,-795,0,1720711005,12640.200983609997,248.93502068999805,54411.04191192 2024-07-11,15:16:47.000,193,11053018,-795,0,1720711006,12640.194247300002,248.94911895000405,54411.04191192 2024-07-11,15:16:48.000,193,11053073,-795,0,1720711007,12640.194247300002,248.92092242999934,54411.10479600001 2024-07-11,15:16:49.000,193,11053010,-795,0,1720711008,12640.147093129992,248.89977504000126,54411.04191192 2024-07-11,15:16:50.000,193,11053044,-795,0,1720711009,12639.958476449996,248.88567678000254,54411.00697632001 2024-07-11,15:16:51.000,193,11053071,-795,0,1720711010,12640.025839549991,248.86452939000446,54411.00697632001 2024-07-11,15:16:52.000,193,11053051,-795,0,1720711011,12640.066257409992,248.80813635000231,54411.10479600001 2024-07-11,15:16:53.000,193,11053088,-795,0,1720711012,12640.039312169996,248.8433819999991,54411.11178312 2024-07-11,15:16:54.000,193,11053044,-795,0,1720711013,12639.985421689991,248.78698896000424,54411.05588616001 2024-07-11,15:16:55.000,193,11052991,-795,0,1720711014,12639.90458596999,248.80108722000296,54411.00697632001 2024-07-11,15:16:56.000,193,11053070,-795,0,1720711015,12639.85069549,248.77289069999824,54410.94409224 2024-07-11,15:16:57.000,193,11053063,-795,0,1720711016,12639.82375024999,248.77993983000488,54410.97204072 2024-07-11,15:16:58.000,193,11053079,-795,0,1720711017,12639.83048656,248.70239940000465,54411.11877024 2024-07-11,15:16:59.000,193,11053093,-795,0,1720711018,12639.82375024999,248.7305959200021,54411.09780888 2024-07-11,15:17:00.000,193,11053055,-795,0,1720711019,12639.74291452999,248.68830113999866,54411.09082176 2024-07-11,15:17:01.000,193,11053070,-795,0,1720711020,12639.715969289995,248.67420287999994,54411.02095056 2024-07-11,15:17:02.000,193,11053079,-795,0,1720711021,12639.635133569995,248.65305549000186,54411.07684752001 2024-07-11,15:17:03.000,193,11053065,-795,0,1720711022,12639.574506779994,248.6460063600025,54411.013963440004 2024-07-11,15:17:04.000,193,11053061,-795,0,1720711023,12639.54756154,248.582564190001,54411.00697632001 2024-07-11,15:17:05.000,193,11053050,-795,0,1720711024,12639.48019843999,248.58961332000035,54410.97204072 2024-07-11,15:17:06.000,193,11053050,-795,0,1720711025,12639.412835339994,248.52617114999885,54410.90915664001 2024-07-11,15:17:07.000,193,11053063,-795,0,1720711026,12639.426307959999,248.54026941000484,54411.02095056 2024-07-11,15:17:08.000,193,11053057,-795,0,1720711027,12639.399362719989,248.4627289800046,54411.04191192 2024-07-11,15:17:09.000,193,11053064,-795,0,1720711028,12639.311790689993,248.4979746300014,54411.02095056 2024-07-11,15:17:10.000,193,11053054,-795,0,1720711029,12639.264636519998,248.46977811000397,54410.8951824 2024-07-11,15:17:11.000,193,11053071,-795,0,1720711030,12639.170328179993,248.4627289800046,54410.930118 2024-07-11,15:17:12.000,193,11053082,-795,0,1720711031,12639.163591869998,248.3851885500044,54410.97902784001 2024-07-11,15:17:13.000,193,11053058,-795,0,1720711032,12639.123174009997,248.3992868100031,54410.88819528001 2024-07-11,15:17:14.000,193,11053073,-795,0,1720711033,12639.062547219997,248.3992868100031,54410.916143760005 2024-07-11,15:17:15.000,193,11053088,-795,0,1720711034,12639.001920429997,248.3710902899984,54410.95107936 2024-07-11,15:17:16.000,193,11053035,-795,0,1720711035,12638.954766260002,248.32879551000224,54410.93710512001 2024-07-11,15:17:17.000,193,11053072,-795,0,1720711036,12638.934557330002,248.31469725000352,54410.97902784001 2024-07-11,15:17:18.000,193,11053061,-795,0,1720711037,12638.914348400001,248.27945159999945,54410.86024680001 2024-07-11,15:17:19.000,193,11053058,-795,0,1720711038,12638.826776369991,248.27945159999945,54410.818324080006 2024-07-11,15:17:20.000,193,11053077,-795,0,1720711039,12638.759413269996,248.251255080002,54410.699543040006 2024-07-11,15:17:21.000,193,11053045,-795,0,1720711040,12638.739204339996,248.2724024700001,54410.66460744 2024-07-11,15:17:22.000,193,11053048,-795,0,1720711041,12638.725731719991,248.22305856000457,54410.72749152 2024-07-11,15:17:23.000,193,11053076,-795,0,1720711042,12638.66510492999,248.21600942999794,54410.71351728 2024-07-11,15:17:24.000,193,11053039,-795,0,1720711043,12638.65163231,248.22305856000457,54410.71351728 2024-07-11,15:17:25.000,193,11053063,-795,0,1720711044,12638.658368619996,248.21600942999794,54410.75544 2024-07-11,15:17:26.000,193,11052997,-795,0,1720711045,12638.59100552,248.1525672600037,54410.678581680004 2024-07-11,15:17:27.000,193,11053060,-795,0,1720711046,12638.52364241999,248.21600942999794,54410.76941424001 2024-07-11,15:17:28.000,193,11053040,-795,0,1720711047,12638.516906109995,248.14551813000435,54410.699543040006 2024-07-11,15:17:29.000,193,11053025,-795,0,1720711048,12638.516906109995,248.1384689999977,54410.71351728 2024-07-11,15:17:30.000,193,11053025,-795,0,1720711049,12638.436070389995,248.16666552000243,54410.58774912 2024-07-11,15:17:31.000,193,11053053,-795,0,1720711050,12638.38891622,248.14551813000435,54410.64364608001 2024-07-11,15:17:32.000,193,11053049,-795,0,1720711051,12638.415861459995,248.124370739999,54410.846272560004 2024-07-11,15:17:33.000,193,11053076,-795,0,1720711052,12638.42259776999,248.15961639000307,54410.83229832 2024-07-11,15:17:34.000,193,11053067,-795,0,1720711053,12638.42933408,248.11732160999964,54410.80434984 2024-07-11,15:17:35.000,193,11053034,-795,0,1720711054,12638.314816809994,248.11732160999964,54410.70653016 2024-07-11,15:17:36.000,193,11053062,-795,0,1720711055,12638.274398949994,248.08207596000284,54410.71351728 2024-07-11,15:17:37.000,193,11053030,-795,0,1720711056,12638.267662639999,248.11027248000028,54410.80434984 2024-07-11,15:17:38.000,193,11053090,-795,0,1720711057,12638.308080499999,248.09617422000156,54410.76941424001 2024-07-11,15:17:39.000,193,11053085,-795,0,1720711058,12638.254190019994,248.0891250900022,54410.72749152 2024-07-11,15:17:40.000,193,11053056,-795,0,1720711059,12638.220508469989,248.06797770000412,54410.650633200006 2024-07-11,15:17:41.000,193,11053077,-795,0,1720711060,12638.28113525999,248.07502683000348,54410.85325968 2024-07-11,15:17:42.000,193,11053067,-795,0,1720711061,12638.28113525999,248.06092857000476,54410.8253112 2024-07-11,15:17:43.000,193,11053037,-795,0,1720711062,12638.193563229994,248.05387943999813,54410.81133696001 2024-07-11,15:17:44.000,193,11053094,-795,0,1720711063,12638.153145369994,248.0397811799994,54410.71351728 2024-07-11,15:17:45.000,193,11053037,-795,0,1720711064,12638.119463819989,248.05387943999813,54410.75544 2024-07-11,15:17:46.000,193,11053074,-795,0,1720711065,12638.105991199998,248.04683030999877,54410.73447864 2024-07-11,15:17:47.000,193,11053056,-795,0,1720711066,12638.173354299994,248.0256829200007,54410.86024680001 2024-07-11,15:17:48.000,193,11053053,-795,0,1720711067,12638.173354299994,248.03273205000005,54410.88819528001 2024-07-11,15:17:49.000,193,11053096,-795,0,1720711068,12638.173354299994,248.03273205000005,54410.90915664001 2024-07-11,15:17:50.000,193,11053083,-795,0,1720711069,12638.079045959988,248.01158466000197,54410.76242712 2024-07-11,15:17:51.000,193,11053087,-795,0,1720711070,12637.998210240003,248.0256829200007,54410.76242712 2024-07-11,15:17:52.000,193,11053078,-795,0,1720711071,12638.018419169988,247.99748640000325,54410.74146576001 2024-07-11,15:17:53.000,193,11053077,-795,0,1720711072,12638.018419169988,248.01863379000133,54410.867233920006 2024-07-11,15:17:54.000,193,11053086,-795,0,1720711073,12638.031891789993,248.01158466000197,54410.85325968 2024-07-11,15:17:55.000,193,11053052,-795,0,1720711074,12637.984737619998,248.0045355300026,54410.77640136 2024-07-11,15:17:56.000,193,11053066,-795,0,1720711075,12637.971264999993,247.95519161999982,54410.75544 2024-07-11,15:17:57.000,193,11053025,-795,0,1720711076,12638.011682859993,247.98338814000454,54410.83229832 2024-07-11,15:17:58.000,193,11053085,-795,0,1720711077,12637.971264999993,247.96928987999854,54410.81133696001 2024-07-11,15:17:59.000,193,11053044,-795,0,1720711078,12637.944319759998,247.95519161999982,54410.81133696001 2024-07-11,15:18:00.000,193,11053018,-795,0,1720711079,12637.863484039997,247.93404423000175,54410.74146576001 2024-07-11,15:18:01.000,193,11053069,-795,0,1720711080,12637.809593559992,247.98338814000454,54410.748452880005 2024-07-11,15:18:02.000,193,11053063,-795,0,1720711081,12637.836538800002,247.96928987999854,54410.8253112 2024-07-11,15:18:03.000,193,11053080,-795,0,1720711082,12637.863484039997,247.93404423000175,54410.83928544001 2024-07-11,15:18:04.000,193,11053028,-795,0,1720711083,12637.829802489992,247.93404423000175,54410.846272560004 2024-07-11,15:18:05.000,193,11053055,-795,0,1720711084,12637.782648319997,247.95519161999982,54410.87422104 2024-07-11,15:18:06.000,193,11053056,-795,0,1720711085,12637.762439389997,247.89879857999767,54410.77640136 2024-07-11,15:18:07.000,193,11053062,-795,0,1720711086,12637.701812599997,247.91994597000303,54410.797362720004 2024-07-11,15:18:08.000,193,11053013,-795,0,1720711087,12637.695076290001,247.85650380000152,54410.74146576001 2024-07-11,15:18:09.000,193,11053039,-795,0,1720711088,12637.681603669997,247.89879857999767,54410.83229832 2024-07-11,15:18:10.000,193,11053060,-795,0,1720711089,12637.627713189991,247.8776511899996,54410.74146576001 2024-07-11,15:18:11.000,193,11053053,-795,0,1720711090,12637.620976879996,247.88470031999896,54410.72749152 2024-07-11,15:18:12.000,193,11053034,-795,0,1720711091,12637.614240570001,247.86355293000088,54410.86024680001 2024-07-11,15:18:13.000,193,11053100,-795,0,1720711092,12637.580559019996,247.86355293000088,54410.986014960006 2024-07-11,15:18:14.000,193,11053024,-795,0,1720711093,12637.546877469991,247.87060206000024,54410.916143760005 2024-07-11,15:18:15.000,193,11053056,-795,0,1720711094,12637.49298699,247.80715988999873,54410.83229832 2024-07-11,15:18:16.000,193,11053038,-795,0,1720711095,12637.45256913,247.80715988999873,54410.846272560004 2024-07-11,15:18:17.000,193,11053071,-795,0,1720711096,12637.4323602,247.82830728000408,54410.90915664001 2024-07-11,15:18:18.000,193,11053058,-795,0,1720711097,12637.439096509996,247.80011075999937,54410.88120816 2024-07-11,15:18:19.000,193,11053059,-795,0,1720711098,12637.358260789995,247.77191424000193,54410.81133696001 2024-07-11,15:18:20.000,193,11053088,-795,0,1720711099,12637.37173341,247.7789633700013,54410.867233920006 2024-07-11,15:18:21.000,193,11053055,-795,0,1720711100,12637.35152448,247.78601250000065,54410.97902784001 2024-07-11,15:18:22.000,193,11053073,-795,0,1720711101,12637.36499709999,247.7296194599985,54410.818324080006 2024-07-11,15:18:23.000,193,11053065,-795,0,1720711102,12637.2302709,247.7437177200045,54410.88120816 2024-07-11,15:18:24.000,193,11053033,-795,0,1720711103,12637.257216139995,247.75781598000322,54410.846272560004 2024-07-11,15:18:25.000,193,11053082,-795,0,1720711104,12637.16964411,247.72257032999914,54410.748452880005 2024-07-11,15:18:26.000,193,11053058,-795,0,1720711105,12637.14943518,247.71552119999978,54410.76242712 2024-07-11,15:18:27.000,193,11053076,-795,0,1720711106,12637.18985304,247.75076685000386,54410.87422104 2024-07-11,15:18:28.000,193,11053075,-795,0,1720711107,12637.2302709,247.73666858999786,54410.90915664001 2024-07-11,15:18:29.000,193,11053061,-795,0,1720711108,12637.21006197,247.75781598000322,54410.965053600004 2024-07-11,15:18:30.000,193,11053046,-795,0,1720711109,12637.156171489994,247.6943738100017,54410.79037560001 2024-07-11,15:18:31.000,193,11053008,-795,0,1720711110,12637.16290779999,247.75076685000386,54410.88819528001 2024-07-11,15:18:32.000,193,11053052,-795,0,1720711111,12637.18985304,247.76486511000257,54410.88120816 2024-07-11,15:18:33.000,193,11053012,-795,0,1720711112,12637.16964411,247.77191424000193,54410.97902784001 2024-07-11,15:18:34.000,193,11053104,-795,0,1720711113,12637.156171489994,247.79306163,54410.95806648001 2024-07-11,15:18:35.000,193,11053076,-795,0,1720711114,12637.21006197,247.8142090199981,54410.92313088 2024-07-11,15:18:36.000,193,11053052,-795,0,1720711115,12637.196589349995,247.76486511000257,54411.00697632001 2024-07-11,15:18:37.000,193,11053074,-795,0,1720711116,12637.22353458999,247.77191424000193,54410.88819528001 2024-07-11,15:18:38.000,193,11053021,-795,0,1720711117,12637.257216139995,247.79306163,54411.04191192 2024-07-11,15:18:39.000,193,11053056,-795,0,1720711118,12637.257216139995,247.80715988999873,54411.02095056 2024-07-11,15:18:40.000,193,11053072,-795,0,1720711119,12637.297633999995,247.8142090199981,54410.97902784001 2024-07-11,15:18:41.000,193,11053080,-795,0,1720711120,12637.24374351999,247.88470031999896,54410.86024680001 2024-07-11,15:18:42.000,193,11053078,-795,0,1720711121,12637.25047983,247.86355293000088,54410.930118 2024-07-11,15:18:43.000,193,11053060,-795,0,1720711122,12637.418887579995,247.85650380000152,54410.9999892 2024-07-11,15:18:44.000,193,11053088,-795,0,1720711123,12637.42562388999,247.91994597000303,54411.04889904 2024-07-11,15:18:45.000,193,11053075,-795,0,1720711124,12637.439096509996,247.9058477100043,54411.12575736001 2024-07-11,15:18:46.000,193,11053032,-795,0,1720711125,12637.42562388999,247.91994597000303,54411.034924800006 2024-07-11,15:18:47.000,193,11053060,-795,0,1720711126,12637.499723299996,247.9410933600011,54411.05588616001 2024-07-11,15:18:48.000,193,11053098,-795,0,1720711127,12637.540141159996,248.01158466000197,54411.11877024 2024-07-11,15:18:49.000,193,11053048,-795,0,1720711128,12637.560350089996,248.01863379000133,54411.11178312 2024-07-11,15:18:50.000,193,11053082,-795,0,1720711129,12637.506459609991,248.01863379000133,54411.00697632001 2024-07-11,15:18:51.000,193,11053060,-795,0,1720711130,12637.627713189991,248.01863379000133,54411.1397316 2024-07-11,15:18:52.000,193,11053056,-795,0,1720711131,12637.641185809996,248.06092857000476,54411.251525520005 2024-07-11,15:18:53.000,193,11053101,-795,0,1720711132,12637.722021529997,248.10322335000092,54411.17466720001 2024-07-11,15:18:54.000,193,11052999,-795,0,1720711133,12637.829802489992,248.124370739999,54411.31440960001 2024-07-11,15:18:55.000,193,11053074,-795,0,1720711134,12637.850011419992,248.08207596000284,54411.2096028 2024-07-11,15:18:56.000,193,11053050,-795,0,1720711135,12637.863484039997,248.20191116999922,54411.181654320004 2024-07-11,15:18:57.000,193,11053061,-795,0,1720711136,12637.951056069993,248.15961639000307,54411.28646112 2024-07-11,15:18:58.000,193,11053071,-795,0,1720711137,12638.011682859993,248.21600942999794,54411.39126792001 2024-07-11,15:18:59.000,193,11053109,-795,0,1720711138,12638.112727509993,248.26535334000073,54411.40524216 2024-07-11,15:19:00.000,193,11053076,-795,0,1720711139,12638.099254889989,248.30764812000416,54411.39825504 2024-07-11,15:19:01.000,193,11053112,-795,0,1720711140,12638.153145369994,248.36404115999903,54411.419216400005 2024-07-11,15:19:02.000,193,11052995,-795,0,1720711141,12638.193563229994,248.42043420000118,54411.41222928001 2024-07-11,15:19:03.000,193,11052999,-795,0,1720711142,12638.287871569999,248.41338507000182,54411.468126240004 2024-07-11,15:19:04.000,193,11053088,-795,0,1720711143,12638.28113525999,248.49092550000205,54411.54498456 2024-07-11,15:19:05.000,193,11053044,-795,0,1720711144,12638.308080499999,248.5332202799982,54411.454152 2024-07-11,15:19:06.000,193,11053035,-795,0,1720711145,12638.294607879994,248.582564190001,54411.489087600006 2024-07-11,15:19:07.000,193,11053080,-795,0,1720711146,12638.36197097999,248.60371157999907,54411.60786864001 2024-07-11,15:19:08.000,193,11053060,-795,0,1720711147,12638.395652529995,248.65305549000186,54411.635817120005 2024-07-11,15:19:09.000,193,11053060,-795,0,1720711148,12638.38217990999,248.68830113999866,54411.69171408 2024-07-11,15:19:10.000,193,11052979,-795,0,1720711149,12638.28113525999,248.72354679000273,54411.57992016001 2024-07-11,15:19:11.000,193,11053056,-795,0,1720711150,12638.28113525999,248.77289069999824,54411.6637656 2024-07-11,15:19:12.000,193,11053063,-795,0,1720711151,12638.207035849999,248.85748025999783,54411.67075272 2024-07-11,15:19:13.000,193,11053058,-795,0,1720711152,12638.227244779999,248.85043112999847,54411.64979136001 2024-07-11,15:19:14.000,193,11053075,-795,0,1720711153,12638.126200129998,248.87862765000318,54411.62883000001 2024-07-11,15:19:15.000,193,11053039,-795,0,1720711154,12638.058837029988,248.87157852000382,54411.57992016001 2024-07-11,15:19:16.000,193,11053073,-795,0,1720711155,12637.978001310003,248.92092242999934,54411.656778480006 2024-07-11,15:19:17.000,193,11053063,-795,0,1720711156,12637.897165590002,248.93502068999805,54411.56594592 2024-07-11,15:19:18.000,193,11052974,-795,0,1720711157,12637.890429279993,248.9279715599987,54411.69171408 2024-07-11,15:19:19.000,193,11053054,-795,0,1720711158,12637.796120940002,248.9561680800034,54411.635817120005 2024-07-11,15:19:20.000,193,11053061,-795,0,1720711159,12637.701812599997,248.97026634000213,54411.64979136001 2024-07-11,15:19:21.000,193,11053078,-795,0,1720711160,12637.573822710001,248.9420698200047,54411.5938944 2024-07-11,15:19:22.000,193,11053032,-795,0,1720711161,12637.47277806,248.97026634000213,54411.5240232 2024-07-11,15:19:23.000,193,11053076,-795,0,1720711162,12637.378469719995,248.96321721000277,54411.56594592 2024-07-11,15:19:24.000,193,11053080,-795,0,1720711163,12637.36499709999,248.9420698200047,54411.656778480006 2024-07-11,15:19:25.000,193,11053047,-795,0,1720711164,12637.27068876,248.93502068999805,54411.67075272 2024-07-11,15:19:26.000,193,11053004,-795,0,1720711165,12637.10228100999,248.94911895000405,54411.517036080004 2024-07-11,15:19:27.000,193,11053020,-795,0,1720711166,12637.021445289989,248.91387329999998,54411.454152 2024-07-11,15:19:28.000,193,11053032,-795,0,1720711167,12636.839564919988,248.91387329999998,54411.41222928001 2024-07-11,15:19:29.000,193,11053048,-795,0,1720711168,12636.792410749993,248.8927259100019,54411.49607472 2024-07-11,15:19:30.000,193,11053067,-795,0,1720711169,12636.671157169993,248.88567678000254,54411.489087600006 2024-07-11,15:19:31.000,193,11053099,-795,0,1720711170,12636.516222040002,248.83633286999975,54411.28646112 2024-07-11,15:19:32.000,193,11053037,-795,0,1720711171,12636.408441079991,248.8292837400004,54411.39825504 2024-07-11,15:19:33.000,193,11053068,-795,0,1720711172,12636.374759530001,248.7940380900036,54411.537997440006 2024-07-11,15:19:34.000,193,11053028,-795,0,1720711173,12636.24676963999,248.80108722000296,54411.46113912001 2024-07-11,15:19:35.000,193,11053058,-795,0,1720711174,12636.1524613,248.77289069999824,54411.23056416 2024-07-11,15:19:36.000,193,11052988,-795,0,1720711175,12635.97058093,248.77993983000488,54411.29344824001 2024-07-11,15:19:37.000,193,11053095,-795,0,1720711176,12635.936899379994,248.77289069999824,54411.34235808001 2024-07-11,15:19:38.000,193,11053048,-795,0,1720711177,12635.829118419999,248.6812520099993,54411.370306560006 2024-07-11,15:19:39.000,193,11053070,-795,0,1720711178,12635.667446979998,248.66715375000058,54411.17466720001 2024-07-11,15:19:40.000,193,11053050,-795,0,1720711179,12635.586611259998,248.63190810000378,54411.181654320004 2024-07-11,15:19:41.000,193,11053067,-795,0,1720711180,12635.519248160002,248.63190810000378,54411.24453840001 2024-07-11,15:19:42.000,193,11053068,-795,0,1720711181,12635.384521959997,248.57551506000163,54411.28646112 2024-07-11,15:19:43.000,193,11053028,-795,0,1720711182,12635.337367790002,248.56141680000292,54411.1397316 2024-07-11,15:19:44.000,193,11053073,-795,0,1720711183,12635.209377899992,248.4979746300014,54411.17466720001 2024-07-11,15:19:45.000,193,11053096,-795,0,1720711184,12635.05444277,248.51207289000013,54410.90216952 2024-07-11,15:19:46.000,193,11053069,-795,0,1720711185,12634.97360705,248.49092550000205,54410.93710512001 2024-07-11,15:19:47.000,193,11053101,-795,0,1720711186,12634.8725624,248.41338507000182,54410.93710512001 2024-07-11,15:19:48.000,193,11053065,-795,0,1720711187,12634.88603501999,248.40633594000246,54411.16069296 2024-07-11,15:19:49.000,193,11053064,-795,0,1720711188,12634.838880849995,248.3851885500044,54411.1397316 2024-07-11,15:19:50.000,193,11053087,-795,0,1720711189,12634.73109989,248.36404115999903,54411.083834640005 2024-07-11,15:19:51.000,193,11053068,-795,0,1720711190,12634.630055239999,248.34994290000031,54410.8951824 2024-07-11,15:19:52.000,193,11053091,-795,0,1720711191,12634.549219519999,248.3358446400016,54410.90216952 2024-07-11,15:19:53.000,193,11053069,-795,0,1720711192,12634.488592729998,248.34289377000096,54410.88819528001 2024-07-11,15:19:54.000,193,11053052,-795,0,1720711193,12634.421229629988,248.2724024700001,54410.79037560001 2024-07-11,15:19:55.000,193,11053075,-795,0,1720711194,12634.387548079998,248.24420595000265,54410.81133696001 2024-07-11,15:19:56.000,193,11053070,-795,0,1720711195,12634.299976050002,248.25830421000137,54410.87422104 2024-07-11,15:19:57.000,193,11053059,-795,0,1720711196,12634.306712359998,248.23010769000393,54410.92313088 2024-07-11,15:19:58.000,193,11053025,-795,0,1720711197,12634.239349260002,248.22305856000457,54410.88819528001 2024-07-11,15:19:59.000,193,11053065,-795,0,1720711198,12634.232612949992,248.21600942999794,54410.83229832 2024-07-11,15:20:00.000,193,11053054,-795,0,1720711199,12634.145040919997,248.20896029999858,54410.699543040006 2024-07-11,15:20:01.000,193,11053025,-795,0,1720711200,12634.097886750002,248.20896029999858,54410.71351728 2024-07-11,15:20:02.000,193,11053073,-795,0,1720711201,12634.111359369992,248.18076378000114,54410.8253112 2024-07-11,15:20:03.000,193,11053054,-795,0,1720711202,12634.084414129997,248.18076378000114,54410.80434984 2024-07-11,15:20:04.000,193,11053044,-795,0,1720711203,12634.017051030001,248.17371465000178,54410.78338848 2024-07-11,15:20:05.000,193,11053041,-795,0,1720711204,12634.077677820002,248.15961639000307,54410.77640136 2024-07-11,15:20:06.000,193,11053011,-795,0,1720711205,12634.070941509992,248.17371465000178,54410.72749152 2024-07-11,15:20:07.000,193,11053073,-795,0,1720711206,12634.070941509992,248.18076378000114,54410.74146576001 2024-07-11,15:20:08.000,193,11053035,-795,0,1720711207,12634.104623059997,248.18076378000114,54410.818324080006 2024-07-11,15:20:09.000,193,11053058,-795,0,1720711208,12634.043996269997,248.18076378000114,54410.76242712 2024-07-11,15:20:10.000,193,11053050,-795,0,1720711209,12634.050732579992,248.18076378000114,54410.72749152 2024-07-11,15:20:11.000,193,11053043,-795,0,1720711210,12634.064205199997,248.16666552000243,54410.629671840004 2024-07-11,15:20:12.000,193,11053069,-795,0,1720711211,12634.070941509992,248.18076378000114,54410.69255592001 2024-07-11,15:20:13.000,193,11053048,-795,0,1720711212,12634.145040919997,248.21600942999794,54410.818324080006 2024-07-11,15:20:14.000,193,11052990,-795,0,1720711213,12634.151777229992,248.19486203999986,54410.846272560004 2024-07-11,15:20:15.000,193,11053060,-795,0,1720711214,12634.138304610002,248.20191116999922,54410.76242712 2024-07-11,15:20:16.000,193,11053003,-795,0,1720711215,12634.145040919997,248.23010769000393,54410.78338848 2024-07-11,15:20:17.000,193,11053044,-795,0,1720711216,12634.259558190002,248.2371568200033,54410.87422104 2024-07-11,15:20:18.000,193,11053023,-795,0,1720711217,12634.286503429998,248.20191116999922,54410.8951824 2024-07-11,15:20:19.000,193,11053088,-795,0,1720711218,12634.259558190002,248.1525672600037,54410.748452880005 2024-07-11,15:20:20.000,193,11053038,-795,0,1720711219,12634.326921289998,248.21600942999794,54410.81133696001 2024-07-11,15:20:21.000,193,11053113,-795,0,1720711220,12634.333657599993,248.1878129100005,54410.930118 2024-07-11,15:20:22.000,193,11053080,-795,0,1720711221,12634.407757009998,248.22305856000457,54410.97204072 2024-07-11,15:20:23.000,193,11053088,-795,0,1720711222,12634.434702249993,248.25830421000137,54410.90216952 2024-07-11,15:20:24.000,193,11053044,-795,0,1720711223,12634.454911179993,248.251255080002,54410.99300208 2024-07-11,15:20:25.000,193,11053026,-795,0,1720711224,12634.454911179993,248.25830421000137,54410.76242712 2024-07-11,15:20:26.000,193,11053082,-795,0,1720711225,12634.582901069989,248.27945159999945,54410.8951824 2024-07-11,15:20:27.000,193,11053042,-795,0,1720711226,12634.64352785999,248.29354985999817,54410.986014960006 2024-07-11,15:20:28.000,193,11053083,-795,0,1720711227,12634.636791549994,248.30764812000416,54411.0698604 2024-07-11,15:20:29.000,193,11053085,-795,0,1720711228,12634.71089096,248.34289377000096,54411.06287328 2024-07-11,15:20:30.000,193,11053039,-795,0,1720711229,12634.73109989,248.3710902899984,54410.94409224 2024-07-11,15:20:31.000,193,11053046,-795,0,1720711230,12634.758045129995,248.39223768000375,54410.95806648001 2024-07-11,15:20:32.000,193,11053066,-795,0,1720711231,12634.798462989995,248.40633594000246,54411.04191192 2024-07-11,15:20:33.000,193,11053034,-795,0,1720711232,12634.80519929999,248.45567984999798,54410.95107936 2024-07-11,15:20:34.000,193,11053058,-795,0,1720711233,12634.89277133,248.4838763700027,54411.02095056 2024-07-11,15:20:35.000,193,11053051,-795,0,1720711234,12634.879298709995,248.5473185400042,54411.02793768001 2024-07-11,15:20:36.000,193,11053067,-795,0,1720711235,12634.95339812,248.5473185400042,54411.0698604 2024-07-11,15:20:37.000,193,11053107,-795,0,1720711236,12634.99381598,248.58961332000035,54411.12575736001 2024-07-11,15:20:38.000,193,11053084,-795,0,1720711237,12635.04770645999,248.60371157999907,54411.1397316 2024-07-11,15:20:39.000,193,11053059,-795,0,1720711238,12635.04770645999,248.6460063600025,54411.10479600001 2024-07-11,15:20:40.000,193,11053085,-795,0,1720711239,12635.061179079996,248.67420287999994,54411.09780888 2024-07-11,15:20:41.000,193,11053051,-795,0,1720711240,12635.067915389991,248.7305959200021,54411.02095056 2024-07-11,15:20:42.000,193,11053060,-795,0,1720711241,12635.02749752999,248.7446941800008,54410.97204072 2024-07-11,15:20:43.000,193,11053061,-795,0,1720711242,12635.067915389991,248.75879243999952,54411.12575736001 2024-07-11,15:20:44.000,193,11053045,-795,0,1720711243,12635.11506956,248.76584156999888,54411.14671872001 2024-07-11,15:20:45.000,193,11053062,-795,0,1720711244,12635.101596939996,248.81518548000167,54411.16069296 2024-07-11,15:20:46.000,193,11053088,-795,0,1720711245,12635.081388009996,248.8292837400004,54411.132744480004 2024-07-11,15:20:47.000,193,11053017,-795,0,1720711246,12635.0746517,248.85043112999847,54411.12575736001 2024-07-11,15:20:48.000,193,11053052,-795,0,1720711247,12635.0746517,248.83633286999975,54411.16768008 2024-07-11,15:20:49.000,193,11053093,-795,0,1720711248,12635.067915389991,248.85043112999847,54411.132744480004 2024-07-11,15:20:50.000,193,11053045,-795,0,1720711249,12635.081388009996,248.90682417000062,54411.12575736001 2024-07-11,15:20:51.000,193,11053061,-795,0,1720711250,12635.128542179991,248.92092242999934,54411.153705840006 2024-07-11,15:20:52.000,193,11053044,-795,0,1720711251,12635.081388009996,248.89977504000126,54411.27248688001 2024-07-11,15:20:53.000,193,11053024,-795,0,1720711252,12635.09486063,248.93502068999805,54411.21658992 2024-07-11,15:20:54.000,193,11053049,-795,0,1720711253,12635.155487420001,248.94911895000405,54411.202615680006 2024-07-11,15:20:55.000,193,11053083,-795,0,1720711254,12635.020761219996,248.97026634000213,54411.013963440004 2024-07-11,15:20:56.000,193,11053114,-795,0,1720711255,12635.081388009996,248.98436460000084,54411.23056416 2024-07-11,15:20:57.000,193,11053046,-795,0,1720711256,12635.0746517,248.9914137300002,54411.23755128 2024-07-11,15:20:58.000,193,11053044,-795,0,1720711257,12635.108333249991,249.04780677000235,54411.28646112 2024-07-11,15:20:59.000,193,11053068,-795,0,1720711258,12635.01402491,249.06895416000043,54411.26549976 2024-07-11,15:21:00.000,193,11053070,-795,0,1720711259,12635.03423384,249.0548559000017,54411.30742248 2024-07-11,15:21:01.000,193,11053093,-795,0,1720711260,12635.0746517,249.09715067999787,54411.419216400005 2024-07-11,15:21:02.000,193,11053094,-795,0,1720711261,12635.081388009996,249.1041998100045,54411.37729368 2024-07-11,15:21:03.000,193,11053080,-795,0,1720711262,12634.98707966999,249.13239633000194,54411.39126792001 2024-07-11,15:21:04.000,193,11053048,-795,0,1720711263,12634.960134429995,249.12534720000258,54411.419216400005 2024-07-11,15:21:05.000,193,11053076,-795,0,1720711264,12634.919716569995,249.1887893700041,54411.33537096 2024-07-11,15:21:06.000,193,11053088,-795,0,1720711265,12634.899507639995,249.19583850000345,54411.34235808001 2024-07-11,15:21:07.000,193,11053082,-795,0,1720711266,12634.84561715999,249.24518240999896,54411.202615680006 2024-07-11,15:21:08.000,193,11053069,-795,0,1720711267,12634.90624394999,249.2663298000043,54411.43319064 2024-07-11,15:21:09.000,193,11053097,-795,0,1720711268,12634.8725624,249.25223153999832,54411.454152 2024-07-11,15:21:10.000,193,11053049,-795,0,1720711269,12634.88603501999,249.25928066999768,54411.42620352 2024-07-11,15:21:11.000,193,11053083,-795,0,1720711270,12634.78499036999,249.3227228399992,54411.39126792001 2024-07-11,15:21:12.000,193,11053101,-795,0,1720711271,12634.79172668,249.29452632000175,54411.33537096 2024-07-11,15:21:13.000,193,11053074,-795,0,1720711272,12634.76478143999,249.34387023000454,54411.42620352 2024-07-11,15:21:14.000,193,11053049,-795,0,1720711273,12634.78499036999,249.3368210999979,54411.468126240004 2024-07-11,15:21:15.000,193,11053056,-795,0,1720711274,12634.737836199994,249.37206675000198,54411.42620352 2024-07-11,15:21:16.000,193,11053060,-795,0,1720711275,12634.70415464999,249.37911588000134,54411.40524216 2024-07-11,15:21:17.000,193,11053063,-795,0,1720711276,12634.70415464999,249.3861650100007,54411.48210048001 2024-07-11,15:21:18.000,193,11053062,-795,0,1720711277,12634.630055239999,249.42845979000413,54411.41222928001 2024-07-11,15:21:19.000,193,11053086,-795,0,1720711278,12634.562692139989,249.44255805000284,54411.39126792001 2024-07-11,15:21:20.000,193,11053082,-795,0,1720711279,12634.401020699988,249.484852829999,54411.24453840001 2024-07-11,15:21:21.000,193,11053092,-795,0,1720711280,12634.353866529993,249.45665631000156,54411.23056416 2024-07-11,15:21:22.000,193,11053108,-795,0,1720711281,12634.407757009998,249.34387023000454,54411.279474 2024-07-11,15:21:23.000,193,11053095,-795,0,1720711282,12634.468383799998,249.25928066999768,54411.23755128 2024-07-11,15:21:24.000,193,11053032,-795,0,1720711283,12634.562692139989,249.2663298000043,54411.32838384 2024-07-11,15:21:25.000,193,11053051,-795,0,1720711284,12634.535746899994,249.32977196999855,54411.349345200004 2024-07-11,15:21:26.000,193,11053021,-795,0,1720711285,12634.502065349989,249.34387023000454,54411.370306560006 2024-07-11,15:21:27.000,193,11053040,-795,0,1720711286,12634.414493319993,249.37911588000134,54411.39126792001 2024-07-11,15:21:28.000,193,11053061,-795,0,1720711287,12634.360602839988,249.42845979000413,54411.39825504 2024-07-11,15:21:29.000,193,11053054,-795,0,1720711288,12634.313448669993,249.44255805000284,54411.44716488 2024-07-11,15:21:30.000,193,11053051,-795,0,1720711289,12634.171986159992,249.44255805000284,54411.25851264 2024-07-11,15:21:31.000,193,11053062,-795,0,1720711290,12634.104623059997,249.46370544000092,54411.279474 2024-07-11,15:21:32.000,193,11053064,-795,0,1720711291,12634.043996269997,249.47075457000028,54411.300435360004 2024-07-11,15:21:33.000,193,11053037,-795,0,1720711292,12634.030523649992,249.4496071800022,54411.454152 2024-07-11,15:21:34.000,193,11052982,-795,0,1720711293,12633.976633170001,249.4002632699994,54411.34235808001 2024-07-11,15:21:35.000,193,11053103,-795,0,1720711294,12633.83517066,249.44255805000284,54411.251525520005 2024-07-11,15:21:36.000,193,11053024,-795,0,1720711295,12633.76780755999,249.4002632699994,54411.23755128 2024-07-11,15:21:37.000,193,11053065,-795,0,1720711296,12633.67349922,249.42845979000413,54411.26549976 2024-07-11,15:21:38.000,193,11053069,-795,0,1720711297,12633.599399809995,249.40731239999877,54411.2096028 2024-07-11,15:21:39.000,193,11053093,-795,0,1720711298,12633.48488253999,249.35796849000326,54411.1397316 2024-07-11,15:21:40.000,193,11053086,-795,0,1720711299,12633.410783129999,249.37911588000134,54411.12575736001 2024-07-11,15:21:41.000,193,11053040,-795,0,1720711300,12633.350156339999,249.3368210999979,54411.22357704001 2024-07-11,15:21:42.000,193,11053046,-795,0,1720711301,12633.296265859994,249.3368210999979,54411.083834640005 2024-07-11,15:21:43.000,193,11053081,-795,0,1720711302,12633.154803349993,249.30862458000047,54411.034924800006 2024-07-11,15:21:44.000,193,11053081,-795,0,1720711303,12633.067231319998,249.25223153999832,54411.02793768001 2024-07-11,15:21:45.000,193,11053025,-795,0,1720711304,12632.979659290002,249.21698589000152,54410.95107936 2024-07-11,15:21:46.000,193,11053079,-795,0,1720711305,12632.871878329992,249.1746911099981,54410.85325968 2024-07-11,15:21:47.000,193,11053099,-795,0,1720711306,12632.871878329992,249.14649459000066,54410.87422104 2024-07-11,15:21:48.000,193,11053074,-795,0,1720711307,12632.831460469992,249.08305241999915,54410.916143760005 2024-07-11,15:21:49.000,193,11053067,-795,0,1720711308,12632.750624749991,249.0548559000017,54410.92313088 2024-07-11,15:21:50.000,193,11053038,-795,0,1720711309,12632.67652534,249.02665938000428,54410.78338848 2024-07-11,15:21:51.000,193,11053052,-795,0,1720711310,12632.63610748,249.00551198999892,54410.797362720004 2024-07-11,15:21:52.000,193,11053064,-755,0,1720711311,12632.562008069995,248.97731547000149,54410.70653016 2024-07-11,15:21:53.000,193,11053099,-795,0,1720711312,12632.50811758999,248.9561680800034,54410.75544 2024-07-11,15:21:54.000,193,11053060,-795,0,1720711313,12632.45422711,248.89977504000126,54410.74146576001 2024-07-11,15:21:55.000,193,11053072,-795,0,1720711314,12632.38686400999,248.8292837400004,54410.65762032 2024-07-11,15:21:56.000,193,11053049,-795,0,1720711315,12632.25213781,248.85748025999783,54410.678581680004 2024-07-11,15:21:57.000,193,11053062,-795,0,1720711316,12632.33297353,248.77289069999824,54410.629671840004 2024-07-11,15:21:58.000,193,11053003,-795,0,1720711317,12632.319500909995,248.7305959200021,54410.63665896 2024-07-11,15:21:59.000,193,11053088,-795,0,1720711318,12632.279083049994,248.709448530004,54410.510890800004 2024-07-11,15:22:00.000,193,11053087,-795,0,1720711319,12632.22519256999,248.72354679000273,54410.510890800004 2024-07-11,15:22:01.000,193,11053070,-795,0,1720711320,12632.171302089999,248.67420287999994,54410.48992944 2024-07-11,15:22:02.000,193,11053073,-795,0,1720711321,12632.198247329994,248.6812520099993,54410.53883928 2024-07-11,15:22:03.000,193,11053053,-795,0,1720711322,12632.178038399994,248.66715375000058,54410.55980064 2024-07-11,15:22:04.000,193,11053078,-795,0,1720711323,12632.231928879999,248.63190810000378,54410.60871048 2024-07-11,15:22:05.000,193,11053060,-795,0,1720711324,12632.28581935999,248.63190810000378,54410.56678776 2024-07-11,15:22:06.000,193,11053062,-795,0,1720711325,12632.20498363999,248.63895723000314,54410.49691656 2024-07-11,15:22:07.000,193,11053028,-795,0,1720711326,12632.26561042999,248.6460063600025,54410.49691656 2024-07-11,15:22:08.000,193,11053039,-795,0,1720711327,12632.24540149999,248.63190810000378,54410.580762000005 2024-07-11,15:22:09.000,193,11053047,-795,0,1720711328,12632.3127646,248.65305549000186,54410.52486504001 2024-07-11,15:22:10.000,193,11053098,-795,0,1720711329,12632.22519256999,248.6812520099993,54410.42005824 2024-07-11,15:22:11.000,193,11053048,-795,0,1720711330,12632.299291979994,248.63895723000314,54410.413071120005 2024-07-11,15:22:12.000,193,11053030,-795,0,1720711331,12632.32623721999,248.66010462000122,54410.45499384001 2024-07-11,15:22:13.000,193,11053054,-795,0,1720711332,12632.36665507999,248.65305549000186,54410.56678776 2024-07-11,15:22:14.000,193,11053040,-795,0,1720711333,12632.36665507999,248.6460063600025,54410.510890800004 2024-07-11,15:22:15.000,193,11053084,-795,0,1720711334,12632.33297353,248.61076070999843,54410.42005824 2024-07-11,15:22:16.000,193,11053065,-795,0,1720711335,12632.359918769995,248.63895723000314,54410.44800672 2024-07-11,15:22:17.000,193,11053068,-795,0,1720711336,12632.40707293999,248.61076070999843,54410.50390368001 2024-07-11,15:22:18.000,193,11053068,-795,0,1720711337,12632.39360032,248.65305549000186,54410.47595520001 2024-07-11,15:22:19.000,193,11053047,-795,0,1720711338,12632.400336629995,248.63190810000378,54410.47595520001 2024-07-11,15:22:20.000,193,11053058,-795,0,1720711339,12632.41380925,248.6812520099993,54410.47595520001 2024-07-11,15:22:21.000,193,11053069,-795,0,1720711340,12632.460963419995,248.6460063600025,54410.57377488001 2024-07-11,15:22:22.000,193,11053030,-795,0,1720711341,12632.481172349995,248.63895723000314,54410.56678776 2024-07-11,15:22:23.000,193,11053027,-795,0,1720711342,12632.46769972999,248.63895723000314,54410.48992944 2024-07-11,15:22:24.000,193,11053067,-795,0,1720711343,12632.501381279995,248.63895723000314,54410.48992944 2024-07-11,15:22:25.000,193,11053075,-795,0,1720711344,12632.521590209995,248.66715375000058,54410.40608400001 2024-07-11,15:22:26.000,193,11053076,-795,0,1720711345,12632.501381279995,248.66010462000122,54410.413071120005 2024-07-11,15:22:27.000,193,11053091,-795,0,1720711346,12632.541799139995,248.582564190001,54410.52486504001 2024-07-11,15:22:28.000,193,11053072,-795,0,1720711347,12632.642843789996,248.5966624499997,54410.46896808 2024-07-11,15:22:29.000,193,11053032,-795,0,1720711348,12632.63610748,248.65305549000186,54410.51787792 2024-07-11,15:22:30.000,193,11052951,-795,0,1720711349,12632.602425929996,248.61076070999843,54410.45499384001 2024-07-11,15:22:31.000,193,11053036,-795,0,1720711350,12632.61589855,248.63190810000378,54410.413071120005 2024-07-11,15:22:32.000,193,11053022,-795,0,1720711351,12632.622634859996,248.60371157999907,54410.3711484 2024-07-11,15:22:33.000,193,11053018,-795,0,1720711352,12632.67652534,248.56141680000292,54410.50390368001 2024-07-11,15:22:34.000,193,11053081,-795,0,1720711353,12632.61589855,248.57551506000163,54410.50390368001 2024-07-11,15:22:35.000,193,11053046,-795,0,1720711354,12632.663052719996,248.5191220199995,54410.50390368001 2024-07-11,15:22:36.000,193,11053034,-795,0,1720711355,12632.642843789996,248.56846593000228,54410.482942320006 2024-07-11,15:22:37.000,193,11053060,-795,0,1720711356,12632.663052719996,248.55436767000356,54410.50390368001 2024-07-11,15:22:38.000,193,11053004,-795,0,1720711357,12632.723679509996,248.582564190001,54410.55980064 2024-07-11,15:22:39.000,193,11053040,-795,0,1720711358,12632.67652534,248.55436767000356,54410.531852160006 2024-07-11,15:22:40.000,193,11053077,-795,0,1720711359,12632.61589855,248.5473185400042,54410.4410196 2024-07-11,15:22:41.000,193,11053085,-795,0,1720711360,12632.67652534,248.5332202799982,54410.56678776 2024-07-11,15:22:42.000,193,11053023,-795,0,1720711361,12632.60916223999,248.4979746300014,54410.47595520001 2024-07-11,15:22:43.000,193,11053069,-795,0,1720711362,12632.60916223999,248.47682724000333,54410.461980960004 2024-07-11,15:22:44.000,193,11053048,-795,0,1720711363,12632.59568962,248.4627289800046,54410.5458264 2024-07-11,15:22:45.000,193,11053061,-795,0,1720711364,12632.53506283,248.42043420000118,54410.650633200006 2024-07-11,15:22:46.000,193,11052993,-795,0,1720711365,12632.45422711,248.3992868100031,54410.53883928 2024-07-11,15:22:47.000,193,11053010,-795,0,1720711366,12632.400336629995,248.3710902899984,54410.51787792 2024-07-11,15:22:48.000,193,11053103,-795,0,1720711367,12632.33297353,248.32879551000224,54410.49691656 2024-07-11,15:22:49.000,193,11053093,-795,0,1720711368,12632.279083049994,248.2865007299988,54410.47595520001 2024-07-11,15:22:50.000,193,11053060,-795,0,1720711369,12632.144356849989,248.2724024700001,54410.461980960004 2024-07-11,15:22:51.000,193,11053081,-795,0,1720711370,12632.097202679994,248.23010769000393,54410.40608400001 2024-07-11,15:22:52.000,193,11053062,-795,0,1720711371,12632.050048509998,248.19486203999986,54410.53883928 2024-07-11,15:22:53.000,193,11053073,-795,0,1720711372,12632.016366959993,248.15961639000307,54410.58774912 2024-07-11,15:22:54.000,193,11053030,-795,0,1720711373,12631.949003859998,248.11732160999964,54410.51787792 2024-07-11,15:22:55.000,193,11053050,-795,0,1720711374,12631.794068729992,248.06797770000412,54410.47595520001 2024-07-11,15:22:56.000,193,11053068,-795,0,1720711375,12631.699760390002,248.10322335000092,54410.37813552 2024-07-11,15:22:57.000,193,11053073,-795,0,1720711376,12631.565034189996,248.0045355300026,54410.39909688 2024-07-11,15:22:58.000,193,11053078,-795,0,1720711377,12631.571770499992,247.96224074999918,54410.43403248001 2024-07-11,15:22:59.000,193,11053079,-795,0,1720711378,12631.484198469996,247.9410933600011,54410.42704536 2024-07-11,15:23:00.000,193,11053079,-795,0,1720711379,12631.383153819996,247.87060206000024,54410.26634160001 2024-07-11,15:23:01.000,193,11053082,-795,0,1720711380,12631.322527029995,247.87060206000024,54410.30826432001 2024-07-11,15:23:02.000,193,11053059,-795,0,1720711381,12631.25516393,247.75781598000322,54410.3711484 2024-07-11,15:23:03.000,193,11053039,-795,0,1720711382,12631.19453714,247.7437177200045,54410.27332872 2024-07-11,15:23:04.000,193,11053078,-795,0,1720711383,12631.12717403999,247.73666858999786,54410.28730296001 2024-07-11,15:23:05.000,193,11053083,-795,0,1720711384,12631.02612938999,247.680275550003,54410.175509040004 2024-07-11,15:23:06.000,193,11053087,-795,0,1720711385,12630.952029979999,247.60978425000212,54410.175509040004 2024-07-11,15:23:07.000,193,11053087,-795,0,1720711386,12630.931821049999,247.5674894699987,54410.245380240005 2024-07-11,15:23:08.000,193,11053099,-795,0,1720711387,12630.850985329998,247.58863686000404,54410.28730296001 2024-07-11,15:23:09.000,193,11053081,-795,0,1720711388,12630.844249019989,247.58158773000468,54410.26634160001 2024-07-11,15:23:10.000,193,11053058,-795,0,1720711389,12630.783622229988,247.49699816999782,54410.11961208001 2024-07-11,15:23:11.000,193,11053022,-795,0,1720711390,12630.797094849993,247.4828999099991,54410.126599200004 2024-07-11,15:23:12.000,193,11053035,-795,0,1720711391,12630.756676989993,247.4828999099991,54410.26634160001 2024-07-11,15:23:13.000,193,11053060,-795,0,1720711392,12630.736468059993,247.4688016500004,54410.196470400006 2024-07-11,15:23:14.000,193,11053064,-795,0,1720711393,12630.669104959998,247.44060513000295,54410.08467648 2024-07-11,15:23:15.000,193,11053016,-795,0,1720711394,12630.655632339993,247.42650687000423,54410.10563784 2024-07-11,15:23:16.000,193,11053019,-795,0,1720711395,12630.621950790002,247.39126122000016,54410.13358632 2024-07-11,15:23:17.000,193,11053053,-795,0,1720711396,12630.702786510003,247.39831034999952,54410.18249616 2024-07-11,15:23:18.000,193,11053039,-795,0,1720711397,12630.722995439988,247.3842120900008,54410.196470400006 2024-07-11,15:23:19.000,193,11053027,-795,0,1720711398,12630.682577580003,247.41240860999824,54410.056728 2024-07-11,15:23:20.000,193,11053037,-795,0,1720711399,12630.689313889998,247.3842120900008,54410.04974088001 2024-07-11,15:23:21.000,193,11053074,-795,0,1720711400,12630.722995439988,247.37716296000144,54410.04275376 2024-07-11,15:23:22.000,193,11053029,-795,0,1720711401,12630.776885919993,247.348966440004,54410.10563784 2024-07-11,15:23:23.000,193,11053039,-795,0,1720711402,12630.763413299988,247.348966440004,54410.21044464 2024-07-11,15:23:24.000,193,11053095,-795,0,1720711403,12630.749940679998,247.3207699199993,54410.18948328001 2024-07-11,15:23:25.000,193,11053076,-795,0,1720711404,12630.729731749998,247.3207699199993,54410.175509040004 2024-07-11,15:23:26.000,193,11053037,-795,0,1720711405,12630.696050199993,247.3207699199993,54410.08467648 2024-07-11,15:23:27.000,193,11053119,-795,0,1720711406,12630.635423409993,247.3207699199993,54410.077689360005 2024-07-11,15:23:28.000,193,11053049,-795,0,1720711407,12630.635423409993,247.3207699199993,54409.9868568 2024-07-11,15:23:29.000,193,11053062,-795,0,1720711408,12630.635423409993,247.32781904999865,54409.979869680006 2024-07-11,15:23:30.000,193,11053060,-795,0,1720711409,12630.608478169997,247.27142601000378,54409.89602424 2024-07-11,15:23:31.000,193,11053070,-795,0,1720711410,12630.615214479993,247.25027861999843,54409.89602424 2024-07-11,15:23:32.000,193,11053042,-795,0,1720711411,12630.662368650002,247.20798384000227,54410.00083104001 2024-07-11,15:23:33.000,193,11053072,-795,0,1720711412,12630.642159720002,247.17978732000483,54410.00083104001 2024-07-11,15:23:34.000,193,11053075,-795,0,1720711413,12630.621950790002,247.19388558000355,54409.958908320004 2024-07-11,15:23:35.000,193,11053094,-795,0,1720711414,12630.554587689992,247.19388558000355,54409.92397272 2024-07-11,15:23:36.000,193,11053056,-795,0,1720711415,12630.608478169997,247.15863992999948,54409.96589544 2024-07-11,15:23:37.000,193,11053038,-795,0,1720711416,12630.628687099997,247.16568905999884,54409.94493408 2024-07-11,15:23:38.000,193,11053054,-795,0,1720711417,12630.648896029998,247.11634515000333,54409.95192120001 2024-07-11,15:23:39.000,193,11053004,-795,0,1720711418,12630.608478169997,247.09519775999797,54409.85410152001 2024-07-11,15:23:40.000,193,11053036,-795,0,1720711419,12630.628687099997,247.06700124000054,54409.90301136001 2024-07-11,15:23:41.000,193,11053015,-795,0,1720711420,12630.648896029998,247.06700124000054,54409.8471144 2024-07-11,15:23:42.000,193,11053053,-795,0,1720711421,12630.696050199993,247.05290298000182,54410.01480528 2024-07-11,15:23:43.000,193,11053027,-795,0,1720711422,12630.682577580003,247.05290298000182,54409.9868568 2024-07-11,15:23:44.000,193,11053040,-795,0,1720711423,12630.669104959998,247.05995211000118,54409.958908320004 2024-07-11,15:23:45.000,193,11053048,-795,0,1720711424,12630.722995439988,247.0388047200031,54409.96589544 2024-07-11,15:23:46.000,193,11053083,-795,0,1720711425,12630.729731749998,247.05290298000182,54409.97288256001 2024-07-11,15:23:47.000,193,11053053,-795,0,1720711426,12630.722995439988,247.05995211000118,54409.94493408 2024-07-11,15:23:48.000,193,11053052,-795,0,1720711427,12630.770149609998,247.08109949999925,54409.979869680006 2024-07-11,15:23:49.000,193,11053082,-795,0,1720711428,12630.884666879989,247.1022468900046,54410.077689360005 2024-07-11,15:23:50.000,193,11053005,-795,0,1720711429,12630.96550259999,247.1022468900046,54410.11961208001 2024-07-11,15:23:51.000,193,11053062,-795,0,1720711430,12630.952029979999,247.16568905999884,54410.09865072001 2024-07-11,15:23:52.000,193,11053057,-795,0,1720711431,12631.039602009994,247.15863992999948,54410.10563784 2024-07-11,15:23:53.000,193,11053051,-795,0,1720711432,12631.02612938999,247.2009347100029,54410.007818160004 2024-07-11,15:23:54.000,193,11053060,-795,0,1720711433,12631.120437729995,247.222082100001,54410.11961208001 2024-07-11,15:23:55.000,193,11053064,-795,0,1720711434,12631.16759189999,247.25027861999843,54410.09865072001 2024-07-11,15:23:56.000,193,11053068,-795,0,1720711435,12631.241691309995,247.26437688000442,54410.11961208001 2024-07-11,15:23:57.000,193,11053015,-795,0,1720711436,12631.33599965,247.25732774999778,54410.16852192001 2024-07-11,15:23:58.000,193,11053041,-795,0,1720711437,12631.29558179,247.32781904999865,54409.94493408 2024-07-11,15:23:59.000,193,11053074,-795,0,1720711438,12631.403362749996,247.36306470000272,54410.0916636 2024-07-11,15:24:00.000,193,11053034,-795,0,1720711439,12631.423571679996,247.41240860999824,54409.979869680006 2024-07-11,15:24:01.000,193,11053046,-795,0,1720711440,12631.45725323,247.4688016500004,54410.11262496 2024-07-11,15:24:02.000,193,11053068,-795,0,1720711441,12631.484198469996,247.5322438200019,54410.14057344001 2024-07-11,15:24:03.000,193,11053045,-675,0,1720711442,12631.605452049997,247.5674894699987,54410.21044464 2024-07-11,15:24:04.000,193,11053039,-795,0,1720711443,12631.625660979997,247.60273512000276,54410.22441888 2024-07-11,15:24:05.000,193,11053048,-795,0,1720711444,12631.639133600002,247.6309316400002,54410.21743176001 2024-07-11,15:24:06.000,193,11053046,-795,0,1720711445,12631.666078839997,247.65207902999828,54410.15454768 2024-07-11,15:24:07.000,193,11053000,-795,0,1720711446,12631.693024079992,247.6943738100017,54410.1615348 2024-07-11,15:24:08.000,193,11053030,-795,0,1720711447,12631.713233009992,247.76486511000257,54410.20345752 2024-07-11,15:24:09.000,193,11053044,-795,0,1720711448,12631.767123489997,247.82125815000472,54410.231406 2024-07-11,15:24:10.000,193,11053088,-795,0,1720711449,12631.760387180002,247.86355293000088,54410.16852192001 2024-07-11,15:24:11.000,193,11053020,-795,0,1720711450,12631.787332419997,247.88470031999896,54410.09865072001 2024-07-11,15:24:12.000,193,11053036,-795,0,1720711451,12631.874904449993,247.9410933600011,54410.32922568 2024-07-11,15:24:13.000,193,11053039,-795,0,1720711452,12631.874904449993,247.98338814000454,54410.35018704 2024-07-11,15:24:14.000,193,11052993,-795,0,1720711453,12631.854695519993,248.0397811799994,54410.35018704 2024-07-11,15:24:15.000,193,11053076,-795,0,1720711454,12631.814277659993,248.08207596000284,54410.21743176001 2024-07-11,15:24:16.000,193,11053079,-795,0,1720711455,12631.807541349997,248.10322335000092,54410.21743176001 2024-07-11,15:24:17.000,193,11053067,-795,0,1720711456,12631.827750279997,248.16666552000243,54410.30826432001 2024-07-11,15:24:18.000,193,11053038,-795,0,1720711457,12631.800805040002,248.1878129100005,54410.32922568 2024-07-11,15:24:19.000,193,11053058,-795,0,1720711458,12631.821013970002,248.2724024700001,54410.27332872 2024-07-11,15:24:20.000,193,11053055,-795,0,1720711459,12631.814277659993,248.2865007299988,54410.3012772 2024-07-11,15:24:21.000,193,11053043,-795,0,1720711460,12631.773859799992,248.32174638000288,54410.40608400001 2024-07-11,15:24:22.000,193,11053046,-795,0,1720711461,12631.787332419997,248.34289377000096,54410.42005824 2024-07-11,15:24:23.000,193,11053043,-795,0,1720711462,12631.719969320002,248.3851885500044,54410.38512264001 2024-07-11,15:24:24.000,193,11053089,-795,0,1720711463,12631.591979429992,248.4345324599999,54410.21743176001 2024-07-11,15:24:25.000,193,11053077,-795,0,1720711464,12631.625660979997,248.47682724000333,54410.32922568 2024-07-11,15:24:26.000,193,11053038,-795,0,1720711465,12631.578506810001,248.47682724000333,54410.42704536 2024-07-11,15:24:27.000,193,11053052,-795,0,1720711466,12631.578506810001,248.49092550000205,54410.37813552 2024-07-11,15:24:28.000,193,11053082,-795,0,1720711467,12631.47746216,248.49092550000205,54410.364161280006 2024-07-11,15:24:29.000,193,11053022,-795,0,1720711468,12631.39662644,248.5191220199995,54410.343199920004 2024-07-11,15:24:30.000,193,11052971,-795,0,1720711469,12631.32926333999,248.5473185400042,54410.45499384001 2024-07-11,15:24:31.000,193,11053031,-795,0,1720711470,12631.25516393,248.55436767000356,54410.39909688 2024-07-11,15:24:32.000,193,11053051,-795,0,1720711471,12631.16759189999,248.51207289000013,54410.38512264001 2024-07-11,15:24:33.000,193,11053040,-795,0,1720711472,12631.13391035,248.49092550000205,54410.3012772 2024-07-11,15:24:34.000,193,11053076,-795,0,1720711473,12631.06654724999,248.5191220199995,54410.39909688 2024-07-11,15:24:35.000,193,11053037,-795,0,1720711474,12630.925084739989,248.4838763700027,54410.25935448 2024-07-11,15:24:36.000,193,11053059,-795,0,1720711475,12630.877930569994,248.44863071999862,54410.30826432001 2024-07-11,15:24:37.000,193,11053053,-795,0,1720711476,12630.824040089989,248.4627289800046,54410.35018704 2024-07-11,15:24:38.000,193,11052992,-795,0,1720711477,12630.702786510003,248.4345324599999,54410.35018704 2024-07-11,15:24:39.000,193,11053047,-795,0,1720711478,12630.615214479993,248.40633594000246,54410.245380240005 2024-07-11,15:24:40.000,193,11053069,-795,0,1720711479,12630.487224589997,248.40633594000246,54410.175509040004 2024-07-11,15:24:41.000,193,11053033,-795,0,1720711480,12630.419861490001,248.37813941999775,54410.21743176001 2024-07-11,15:24:42.000,193,11053083,-795,0,1720711481,12630.406388869997,248.34994290000031,54410.3012772 2024-07-11,15:24:43.000,193,11053026,-795,0,1720711482,12630.339025770001,248.34289377000096,54410.32223856 2024-07-11,15:24:44.000,193,11053053,-795,0,1720711483,12630.25819005,248.29354985999817,54410.33621280001 2024-07-11,15:24:45.000,193,11053031,-795,0,1720711484,12630.231244809991,248.29354985999817,54410.294290080004 2024-07-11,15:24:46.000,193,11053023,-795,0,1720711485,12630.07630968,248.251255080002,54410.16852192001 2024-07-11,15:24:47.000,193,11053045,-795,0,1720711486,12630.02915550999,248.22305856000457,54410.147560560006 2024-07-11,15:24:48.000,193,11053053,-795,0,1720711487,12629.97526503,248.16666552000243,54410.14057344001 2024-07-11,15:24:49.000,193,11053082,-795,0,1720711488,12629.91463824,248.15961639000307,54410.09865072001 2024-07-11,15:24:50.000,193,11053070,-795,0,1720711489,12629.739494179994,248.11027248000028,54409.97288256001 2024-07-11,15:24:51.000,193,11053062,-795,0,1720711490,12629.699076319994,248.06797770000412,54409.93794696 2024-07-11,15:24:52.000,193,11053065,-795,0,1720711491,12629.672131079999,248.0397811799994,54409.93794696 2024-07-11,15:24:53.000,193,11053126,-795,0,1720711492,12629.631713219998,248.0045355300026,54409.96589544 2024-07-11,15:24:54.000,193,11053036,-795,0,1720711493,12629.577822739993,247.9410933600011,54410.01480528 2024-07-11,15:24:55.000,193,11053078,-795,0,1720711494,12629.537404879993,247.88470031999896,54409.95192120001 2024-07-11,15:24:56.000,193,11053061,-795,0,1720711495,12629.456569159993,247.9058477100043,54409.840127280004 2024-07-11,15:24:57.000,193,11053056,-795,0,1720711496,12629.362260820002,247.85650380000152,54409.78423032001 2024-07-11,15:24:58.000,193,11053093,-795,0,1720711497,12629.321842960002,247.80011075999937,54409.72134624 2024-07-11,15:24:59.000,193,11053085,-795,0,1720711498,12629.193853069992,247.79306163,54409.812178800006 2024-07-11,15:25:00.000,193,11053042,-795,0,1720711499,12629.187116759997,247.71552119999978,54409.707372 2024-07-11,15:25:01.000,193,11053109,-795,0,1720711500,12629.214061999992,247.68732468000235,54409.72833336 2024-07-11,15:25:02.000,193,11053038,-795,0,1720711501,12629.065863179996,247.680275550003,54409.63750080001 2024-07-11,15:25:03.000,193,11053044,-795,0,1720711502,12629.032181629991,247.64502989999892,54409.644487920006 2024-07-11,15:25:04.000,193,11053037,-795,0,1720711503,12628.95808222,247.61683338000148,54409.65846216 2024-07-11,15:25:05.000,193,11053059,-795,0,1720711504,12628.883982809995,247.55339120999997,54409.51871976001 2024-07-11,15:25:06.000,193,11053065,-795,0,1720711505,12628.85030125999,247.57453859999805,54409.532694 2024-07-11,15:25:07.000,193,11053058,-795,0,1720711506,12628.89071911999,247.5674894699987,54409.58859096 2024-07-11,15:25:08.000,193,11053046,-795,0,1720711507,12628.782938159995,247.56044033999933,54409.49077128 2024-07-11,15:25:09.000,193,11053006,-795,0,1720711508,12628.81661971,247.5463420800006,54409.504745520004 2024-07-11,15:25:10.000,193,11052998,-795,0,1720711509,12628.78967446999,247.58158773000468,54409.455835680004 2024-07-11,15:25:11.000,193,11053036,-795,0,1720711510,12628.782938159995,247.56044033999933,54409.44186144 2024-07-11,15:25:12.000,193,11053054,-795,0,1720711511,12628.73578399,247.58863686000404,54409.49775840001 2024-07-11,15:25:13.000,193,11053067,-795,0,1720711512,12628.762729229995,247.5956859900034,54409.44186144 2024-07-11,15:25:14.000,193,11053082,-795,0,1720711513,12628.742520299995,247.60978425000212,54409.48378416 2024-07-11,15:25:15.000,193,11053048,-795,0,1720711514,12628.73578399,247.61683338000148,54409.46980992001 2024-07-11,15:25:16.000,193,11053064,-795,0,1720711515,12628.702102439995,247.61683338000148,54409.49077128 2024-07-11,15:25:17.000,193,11053088,-795,0,1720711516,12628.76946553999,247.62388251000084,54409.51173264 2024-07-11,15:25:18.000,193,11053019,-795,0,1720711517,12628.742520299995,247.61683338000148,54409.54666824001 2024-07-11,15:25:19.000,193,11053081,-795,0,1720711518,12628.73578399,247.68732468000235,54409.43487432 2024-07-11,15:25:20.000,193,11053064,-795,0,1720711519,12628.71557506,247.6943738100017,54409.43487432 2024-07-11,15:25:21.000,193,11053041,-795,0,1720711520,12628.762729229995,247.72257032999914,54409.35102888001 2024-07-11,15:25:22.000,193,11053042,-795,0,1720711521,12628.83009232999,247.78601250000065,54409.4628228 2024-07-11,15:25:23.000,193,11053046,-795,0,1720711522,12628.843564949995,247.80715988999873,54409.49077128 2024-07-11,15:25:24.000,193,11053078,-795,0,1720711523,12628.904191739995,247.83535641000344,54409.51173264 2024-07-11,15:25:25.000,193,11053037,-795,0,1720711524,12628.904191739995,247.8776511899996,54409.476797040006 2024-07-11,15:25:26.000,193,11053062,-795,0,1720711525,12628.883982809995,247.89879857999767,54409.41391296 2024-07-11,15:25:27.000,193,11053086,-795,0,1720711526,12628.93113697999,247.94814249000046,54409.41391296 2024-07-11,15:25:28.000,193,11053035,-795,0,1720711527,12628.944609599996,247.99748640000325,54409.49775840001 2024-07-11,15:25:29.000,193,11053042,-795,0,1720711528,12628.985027459996,248.04683030999877,54409.54666824001 2024-07-11,15:25:30.000,193,11053064,-795,0,1720711529,12628.991763769991,248.04683030999877,54409.4628228 2024-07-11,15:25:31.000,193,11053059,-795,0,1720711530,12629.052390559991,248.11027248000028,54409.51173264 2024-07-11,15:25:32.000,193,11053028,-795,0,1720711531,12629.133226279992,248.14551813000435,54409.60955232 2024-07-11,15:25:33.000,193,11053067,-795,0,1720711532,12629.099544730001,248.18076378000114,54409.6025652 2024-07-11,15:25:34.000,193,11053063,-795,0,1720711533,12629.166907829996,248.20896029999858,54409.65147504 2024-07-11,15:25:35.000,193,11053068,-795,0,1720711534,12629.153435209992,248.251255080002,54409.476797040006 2024-07-11,15:25:36.000,193,11053070,-795,0,1720711535,12629.153435209992,248.26535334000073,54409.55365536 2024-07-11,15:25:37.000,193,11053078,-795,0,1720711536,12629.247743549997,248.34289377000096,54409.63051368 2024-07-11,15:25:38.000,193,11053041,-795,0,1720711537,12629.254479859992,248.40633594000246,54409.68641064001 2024-07-11,15:25:39.000,193,11053022,-795,0,1720711538,12629.288161409997,248.41338507000182,54409.672436400004 2024-07-11,15:25:40.000,193,11053079,-795,0,1720711539,12629.308370339997,248.42043420000118,54409.644487920006 2024-07-11,15:25:41.000,193,11053038,-795,0,1720711540,12629.416151299993,248.45567984999798,54409.7772432 2024-07-11,15:25:42.000,193,11053072,-795,0,1720711541,12629.409414989997,248.4627289800046,54409.791217440004 2024-07-11,15:25:43.000,193,11053070,-795,0,1720711542,12629.416151299993,248.52617114999885,54409.71435912001 2024-07-11,15:25:44.000,193,11053042,-795,0,1720711543,12629.449832849998,248.56141680000292,54409.67942352 2024-07-11,15:25:45.000,193,11053051,-795,0,1720711544,12629.436360229993,248.57551506000163,54409.72833336 2024-07-11,15:25:46.000,193,11053079,-795,0,1720711545,12629.490250709998,248.60371157999907,54409.693397760006 2024-07-11,15:25:47.000,193,11053009,-795,0,1720711546,12629.490250709998,248.63190810000378,54409.63750080001 2024-07-11,15:25:48.000,193,11053030,-795,0,1720711547,12629.624976909989,248.65305549000186,54409.83314016001 2024-07-11,15:25:49.000,193,11053058,-795,0,1720711548,12629.651922149998,248.6812520099993,54409.8471144 2024-07-11,15:25:50.000,193,11053024,-795,0,1720711549,12629.699076319994,248.66010462000122,54409.83314016001 2024-07-11,15:25:51.000,193,11053031,-795,0,1720711550,12629.726021559989,248.70239940000465,54409.83314016001 2024-07-11,15:25:52.000,193,11053065,-795,0,1720711551,12629.712548939999,248.7305959200021,54409.7772432 2024-07-11,15:25:53.000,193,11053052,-795,0,1720711552,12629.752966799999,248.77993983000488,54409.80519168001 2024-07-11,15:25:54.000,193,11053085,-795,0,1720711553,12629.800120969994,248.78698896000424,54409.92397272 2024-07-11,15:25:55.000,193,11053038,-795,0,1720711554,12629.773175729999,248.85043112999847,54409.86807576 2024-07-11,15:25:56.000,193,11053045,-795,0,1720711555,12629.80685727999,248.80108722000296,54409.90301136001 2024-07-11,15:25:57.000,193,11053056,-795,0,1720711556,12629.860747759994,248.87157852000382,54410.06371512 2024-07-11,15:25:58.000,193,11052991,-795,0,1720711557,12629.88769299999,248.86452939000446,54410.02179240001 2024-07-11,15:25:59.000,193,11053070,-795,0,1720711558,12629.86748406999,248.92092242999934,54410.03576664 2024-07-11,15:26:00.000,193,11053034,-795,0,1720711559,12629.840538829994,248.90682417000062,54409.74929472 2024-07-11,15:26:01.000,193,11053013,-795,0,1720711560,12629.78664834999,248.92092242999934,54409.7772432 2024-07-11,15:26:02.000,193,11053067,-795,0,1720711561,12629.880956689994,248.90682417000062,54410.04275376 2024-07-11,15:26:03.000,193,11053014,-795,0,1720711562,12629.88769299999,248.96321721000277,54409.979869680006 2024-07-11,15:26:04.000,193,11053074,-795,0,1720711563,12629.91463824,248.97026634000213,54410.06371512 2024-07-11,15:26:05.000,193,11053063,-795,0,1720711564,12629.921374549995,249.01961024999764,54410.056728 2024-07-11,15:26:06.000,193,11053025,-795,0,1720711565,12629.91463824,249.03370851000363,54409.96589544 2024-07-11,15:26:07.000,193,11053084,-795,0,1720711566,12629.92811085999,249.02665938000428,54410.04974088001 2024-07-11,15:26:08.000,193,11053049,-795,0,1720711567,12629.93484717,249.06190503000107,54410.04974088001 2024-07-11,15:26:09.000,193,11053038,-795,0,1720711568,12629.880956689994,249.0760032899998,54410.007818160004 2024-07-11,15:26:10.000,193,11053045,-795,0,1720711569,12629.820329899994,249.06895416000043,54409.92397272 2024-07-11,15:26:11.000,193,11053039,-795,0,1720711570,12629.83380252,249.09715067999787,54409.97288256001 2024-07-11,15:26:12.000,193,11053025,-795,0,1720711571,12629.773175729999,249.11829807000322,54409.958908320004 2024-07-11,15:26:13.000,193,11053054,-795,0,1720711572,12629.759703109994,249.1394454600013,54410.09865072001 2024-07-11,15:26:14.000,193,11053026,-795,0,1720711573,12629.685603699989,249.14649459000066,54410.02179240001 2024-07-11,15:26:15.000,193,11053034,-795,0,1720711574,12629.571086429998,249.15354372000002,54409.88903712 2024-07-11,15:26:16.000,193,11053006,-795,0,1720711575,12629.537404879993,249.14649459000066,54409.9169856 2024-07-11,15:26:17.000,193,11053072,-795,0,1720711576,12629.510459639998,249.18174024000473,54409.9868568 2024-07-11,15:26:18.000,193,11053035,-795,0,1720711577,12629.449832849998,249.16764197999873,54409.93095984001 2024-07-11,15:26:19.000,193,11053010,-795,0,1720711578,12629.348788199997,249.1746911099981,54409.8471144 2024-07-11,15:26:20.000,193,11053037,-795,0,1720711579,12629.274688789992,249.14649459000066,54409.791217440004 2024-07-11,15:26:21.000,193,11053057,-795,0,1720711580,12629.187116759997,249.16764197999873,54409.80519168001 2024-07-11,15:26:22.000,193,11052995,-795,0,1720711581,12629.220798310002,249.11124894000386,54409.95192120001 2024-07-11,15:26:23.000,193,11053042,-795,0,1720711582,12629.079335800001,249.13239633000194,54409.86807576 2024-07-11,15:26:24.000,193,11053067,-795,0,1720711583,12629.045654249996,249.06895416000043,54409.87506288 2024-07-11,15:26:25.000,193,11053025,-795,0,1720711584,12628.95134590999,249.11124894000386,54409.812178800006 2024-07-11,15:26:26.000,193,11053048,-795,0,1720711585,12628.883982809995,249.04780677000235,54409.82615304 2024-07-11,15:26:27.000,193,11053055,-795,0,1720711586,12628.79641078,249.01961024999764,54409.83314016001 2024-07-11,15:26:28.000,193,11053010,-795,0,1720711587,12628.803147089995,248.9914137300002,54409.93794696 2024-07-11,15:26:29.000,193,11053045,-795,0,1720711588,12628.71557506,248.9914137300002,54409.909998480005 2024-07-11,15:26:30.000,193,11053027,-795,0,1720711589,12628.64821195999,248.9279715599987,54409.812178800006 2024-07-11,15:26:31.000,193,11053013,-795,0,1720711590,12628.601057789994,248.91387329999998,54409.93095984001 2024-07-11,15:26:32.000,193,11053088,-795,0,1720711591,12628.58758516999,248.87862765000318,54409.86807576 2024-07-11,15:26:33.000,193,11053044,-795,0,1720711592,12628.553903619999,248.87157852000382,54409.88205000001 2024-07-11,15:26:34.000,193,11053044,-795,0,1720711593,12628.473067899999,248.80813635000231,54409.83314016001 2024-07-11,15:26:35.000,193,11053036,-795,0,1720711594,12628.439386349994,248.7940380900036,54409.81916592 2024-07-11,15:26:36.000,193,11053036,-795,0,1720711595,12628.405704799989,248.73764505000145,54409.75628184 2024-07-11,15:26:37.000,193,11053074,-795,0,1720711596,12628.425913729989,248.7305959200021,54409.81916592 2024-07-11,15:26:38.000,193,11053000,-795,0,1720711597,12628.412441109998,248.66715375000058,54409.7772432 2024-07-11,15:26:39.000,193,11053047,-795,0,1720711598,12628.338341699993,248.5966624499997,54409.72134624 2024-07-11,15:26:40.000,193,11053049,-795,0,1720711599,12628.297923839993,248.5966624499997,54409.60955232 2024-07-11,15:26:41.000,193,11053032,-795,0,1720711600,12628.244033360003,248.56141680000292,54409.56762960001 2024-07-11,15:26:42.000,193,11053016,-795,0,1720711601,12628.291187529998,248.4979746300014,54409.707372 2024-07-11,15:26:43.000,193,11053035,-795,0,1720711602,12628.264242290003,248.47682724000333,54409.707372 2024-07-11,15:26:44.000,193,11053054,-795,0,1720711603,12628.223824430002,248.44863071999862,54409.672436400004 2024-07-11,15:26:45.000,193,11053077,-795,0,1720711604,12628.190142879997,248.3851885500044,54409.742307600005 2024-07-11,15:26:46.000,193,11052977,-795,0,1720711605,12628.122779780002,248.3358446400016,54409.56762960001 2024-07-11,15:26:47.000,193,11053016,-795,0,1720711606,12628.122779780002,248.25830421000137,54409.6025652 2024-07-11,15:26:48.000,193,11053067,-795,0,1720711607,12628.136252399992,248.20191116999922,54409.67942352 2024-07-11,15:26:49.000,193,11053020,-795,0,1720711608,12628.041944060002,248.15961639000307,54409.55365536 2024-07-11,15:26:50.000,193,11053067,-795,0,1720711609,12628.028471439997,248.14551813000435,54409.476797040006 2024-07-11,15:26:51.000,193,11053048,-795,0,1720711610,12628.008262509997,248.07502683000348,54409.51173264 2024-07-11,15:26:52.000,193,11053032,-795,0,1720711611,12628.055416679992,248.01863379000133,54409.59557808001 2024-07-11,15:26:53.000,193,11053075,-795,0,1720711612,12628.035207749992,248.01158466000197,54409.6025652 2024-07-11,15:26:54.000,193,11053023,-795,0,1720711613,12628.028471439997,247.96224074999918,54409.56064248 2024-07-11,15:26:55.000,193,11053043,-795,0,1720711614,12627.967844649997,247.95519161999982,54409.42090008 2024-07-11,15:26:56.000,193,11053043,-795,0,1720711615,12627.981317270001,247.89879857999767,54409.43487432 2024-07-11,15:26:57.000,193,11053003,-795,0,1720711616,12628.028471439997,247.85650380000152,54409.4628228 2024-07-11,15:26:58.000,193,11053069,-795,0,1720711617,12627.981317270001,247.82830728000408,54409.239234960005 2024-07-11,15:26:59.000,193,11053057,-795,0,1720711618,12628.062152990002,247.80011075999937,54409.504745520004 2024-07-11,15:27:00.000,193,11053047,-795,0,1720711619,12628.136252399992,247.79306163,54409.37199024 2024-07-11,15:27:01.000,193,11053043,-795,0,1720711620,12628.109307159997,247.75076685000386,54409.2532092 2024-07-11,15:27:02.000,193,11053066,-795,0,1720711621,12628.082361920002,247.7296194599985,54409.21128648001 2024-07-11,15:27:03.000,193,11053026,-795,0,1720711622,12628.136252399992,247.7296194599985,54409.20429936 2024-07-11,15:27:04.000,193,11053053,-795,0,1720711623,12628.196879189993,247.71552119999978,54409.27417056 2024-07-11,15:27:05.000,193,11053023,-795,0,1720711624,12628.163197640002,247.72257032999914,54409.27417056 2024-07-11,15:27:06.000,193,11053029,-795,0,1720711625,12628.163197640002,247.65207902999828,54409.30211904001 2024-07-11,15:27:07.000,193,11053023,-795,0,1720711626,12628.244033360003,247.63798076999956,54409.309106160006 2024-07-11,15:27:08.000,193,11053049,-795,0,1720711627,12628.324869079988,247.58863686000404,54409.455835680004 2024-07-11,15:27:09.000,193,11053034,-795,0,1720711628,12628.372023249998,247.57453859999805,54409.455835680004 2024-07-11,15:27:10.000,193,11053043,-795,0,1720711629,12628.398968489993,247.57453859999805,54409.406925840005 2024-07-11,15:27:11.000,193,11053055,-795,0,1720711630,12628.378759559993,247.57453859999805,54409.3230804 2024-07-11,15:27:12.000,193,11053074,-795,0,1720711631,12628.446122659989,247.55339120999997,54409.41391296 2024-07-11,15:27:13.000,193,11053034,-795,0,1720711632,12628.594321479999,247.50404730000446,54409.476797040006 2024-07-11,15:27:14.000,193,11053040,-795,0,1720711633,12628.594321479999,247.56044033999933,54409.29513192 2024-07-11,15:27:15.000,193,11053031,-795,0,1720711634,12628.621266719994,247.55339120999997,54409.406925840005 2024-07-11,15:27:16.000,193,11053035,-795,0,1720711635,12628.762729229995,247.53929295000125,54409.574616720005 2024-07-11,15:27:17.000,193,11053027,-795,0,1720711636,12628.81661971,247.53929295000125,54409.58859096 2024-07-11,15:27:18.000,193,11052984,-795,0,1720711637,12628.883982809995,247.5674894699987,54409.59557808001 2024-07-11,15:27:19.000,193,11053031,-795,0,1720711638,12628.93787329,247.58863686000404,54409.60955232 2024-07-11,15:27:20.000,193,11053038,-795,0,1720711639,12628.93113697999,247.57453859999805,54409.56064248 2024-07-11,15:27:21.000,193,11053027,-795,0,1720711640,12629.005236389996,247.57453859999805,54409.60955232 2024-07-11,15:27:22.000,193,11053032,-795,0,1720711641,12629.086072109996,247.52519469000254,54409.70038488 2024-07-11,15:27:23.000,193,11053060,-795,0,1720711642,12629.146698899996,247.56044033999933,54409.693397760006 2024-07-11,15:27:24.000,193,11053032,-795,0,1720711643,12629.214061999992,247.53929295000125,54409.76326896001 2024-07-11,15:27:25.000,193,11053041,-795,0,1720711644,12629.247743549997,247.51109643000382,54409.74929472 2024-07-11,15:27:26.000,193,11053005,-795,0,1720711645,12629.200589380001,247.48994903999846,54409.672436400004 2024-07-11,15:27:27.000,193,11053025,-795,0,1720711646,12629.247743549997,247.46175252000103,54409.65846216 2024-07-11,15:27:28.000,193,11053054,-795,0,1720711647,12629.288161409997,247.40535947999888,54409.70038488 2024-07-11,15:27:29.000,193,11053029,-795,0,1720711648,12629.335315579992,247.34191731000465,54409.693397760006 2024-07-11,15:27:30.000,193,11053053,-795,0,1720711649,12629.382469750002,247.1727381899982,54409.532694 2024-07-11,15:27:31.000,193,11053035,-795,0,1720711650,12629.557613809993,247.12339428000269,54409.61653944001 2024-07-11,15:27:32.000,193,11053025,-795,0,1720711651,12629.732757869999,247.1868364500042,54409.76326896001 2024-07-11,15:27:33.000,193,11053058,-795,0,1720711652,12629.705812629989,247.34191731000465,54409.812178800006 2024-07-11,15:27:34.000,193,11053020,-795,0,1720711653,12629.631713219998,247.37011383000208,54409.82615304 2024-07-11,15:27:35.000,193,11053113,-795,0,1720711654,12629.496987019993,247.45470339000167,54409.76326896001 2024-07-11,15:27:36.000,193,11053016,-795,0,1720711655,12629.348788199997,247.41945774000487,54409.74929472 2024-07-11,15:27:37.000,193,11053051,-795,0,1720711656,12629.368997129997,247.41945774000487,54409.90301136001 2024-07-11,15:27:38.000,193,11053047,-795,0,1720711657,12629.315106649992,247.34191731000465,54409.909998480005 2024-07-11,15:27:39.000,193,11053077,-795,0,1720711658,12629.247743549997,247.34191731000465,54409.86807576 2024-07-11,15:27:40.000,193,11052996,-795,0,1720711659,12629.220798310002,247.25027861999843,54409.93095984001 2024-07-11,15:27:41.000,193,11053049,-795,0,1720711660,12629.119753660001,247.26437688000442,54409.99384392 2024-07-11,15:27:42.000,193,11052991,-795,0,1720711661,12629.086072109996,247.25732774999778,54409.9169856 2024-07-11,15:27:43.000,193,11053042,-795,0,1720711662,12629.065863179996,247.26437688000442,54409.90301136001 2024-07-11,15:27:44.000,193,11053040,-795,0,1720711663,12628.97155483999,247.19388558000355,54409.909998480005 2024-07-11,15:27:45.000,193,11053051,-795,0,1720711664,12628.89071911999,247.1727381899982,54409.68641064001 2024-07-11,15:27:46.000,193,11053046,-795,0,1720711665,12628.79641078,247.08109949999925,54409.7772432 2024-07-11,15:27:47.000,193,11053031,-795,0,1720711666,12628.75599292,247.09519775999797,54409.93095984001 2024-07-11,15:27:48.000,193,11053014,-795,0,1720711667,12628.73578399,247.05290298000182,54409.99384392 2024-07-11,15:27:49.000,193,11053036,-795,0,1720711668,12628.65494827,247.04585385000246,54409.95192120001 2024-07-11,15:27:50.000,193,11053036,-795,0,1720711669,12628.553903619999,246.98241168000095,54409.76326896001 2024-07-11,15:27:51.000,193,11053026,-795,0,1720711670,12628.452858969998,246.99650993999967,54409.83314016001 2024-07-11,15:27:52.000,193,11053025,-795,0,1720711671,12628.452858969998,246.94716603000415,54409.791217440004 2024-07-11,15:27:53.000,193,11053063,-795,0,1720711672,12628.372023249998,246.9542151600035,54409.83314016001 2024-07-11,15:27:54.000,193,11053070,-795,0,1720711673,12628.372023249998,246.88372386000265,54409.791217440004 2024-07-11,15:27:55.000,193,11053067,-795,0,1720711674,12628.291187529998,246.86257647000457,54409.68641064001 2024-07-11,15:27:56.000,193,11053021,-795,0,1720711675,12628.277714909993,246.7920851700037,54409.72833336 2024-07-11,15:27:57.000,193,11053020,-795,0,1720711676,12628.291187529998,246.78503604000434,54409.812178800006 2024-07-11,15:27:58.000,193,11052984,-795,0,1720711677,12628.297923839993,246.7286430000022,54409.72134624 2024-07-11,15:27:59.000,193,11053005,-795,0,1720711678,12628.223824430002,246.7427412600009,54409.66544928001 2024-07-11,15:28:00.000,193,11053034,-795,0,1720711679,12628.169933949997,246.6440534400026,54409.59557808001 2024-07-11,15:28:01.000,193,11053059,-795,0,1720711680,12628.203615500002,246.65815170000133,54409.6025652 2024-07-11,15:28:02.000,193,11053101,-795,0,1720711681,12628.196879189993,246.67224996000004,54409.70038488 2024-07-11,15:28:03.000,193,11053079,-795,0,1720711682,12628.169933949997,246.67224996000004,54409.63051368 2024-07-11,15:28:04.000,193,11053054,-795,0,1720711683,12628.284451220003,246.6158569199979,54409.74929472 2024-07-11,15:28:05.000,193,11053072,-795,0,1720711684,12628.270978599998,246.6440534400026,54409.70038488 2024-07-11,15:28:06.000,193,11053072,-795,0,1720711685,12628.270978599998,246.62290605000453,54409.59557808001 2024-07-11,15:28:07.000,193,11053004,-795,0,1720711686,12628.284451220003,246.63700431000325,54409.644487920006 2024-07-11,15:28:08.000,193,11053013,-795,0,1720711687,12628.318132769993,246.6299551800039,54409.66544928001 2024-07-11,15:28:09.000,193,11053019,-795,0,1720711688,12628.264242290003,246.5806112700011,54409.6025652 2024-07-11,15:28:10.000,193,11053055,-795,0,1720711689,12628.291187529998,246.57356214000174,54409.644487920006 2024-07-11,15:28:11.000,193,11053017,-795,0,1720711690,12628.270978599998,246.5806112700011,54409.623526560004 2024-07-11,15:28:12.000,193,11053022,-795,0,1720711691,12628.291187529998,246.55946388000302,54409.70038488 2024-07-11,15:28:13.000,193,11053032,-795,0,1720711692,12628.318132769993,246.55241475000366,54409.81916592 2024-07-11,15:28:14.000,193,11052996,-795,0,1720711693,12628.345078009988,246.56651301000238,54409.742307600005 2024-07-11,15:28:15.000,193,11053062,-795,0,1720711694,12628.277714909993,246.58766040000046,54409.532694 2024-07-11,15:28:16.000,193,11053042,-795,0,1720711695,12628.270978599998,246.5806112700011,54409.61653944001 2024-07-11,15:28:17.000,193,11052969,-795,0,1720711696,12628.210351809998,246.60880778999854,54409.46980992001 2024-07-11,15:28:18.000,193,11053034,-795,0,1720711697,12628.264242290003,246.55946388000302,54409.72134624 2024-07-11,15:28:19.000,193,11053032,-795,0,1720711698,12628.291187529998,246.52421822999895,54409.68641064001 2024-07-11,15:28:20.000,193,11053046,-795,0,1720711699,12628.230560739998,246.5171690999996,54409.61653944001 2024-07-11,15:28:21.000,193,11053052,-795,0,1720711700,12628.264242290003,246.4819234500028,54409.574616720005 2024-07-11,15:28:22.000,193,11052999,-795,0,1720711701,12628.297923839993,246.46782519000408,54409.623526560004 2024-07-11,15:28:23.000,193,11053039,-795,0,1720711702,12628.237297049993,246.4819234500028,54409.476797040006 2024-07-11,15:28:24.000,193,11053059,-795,0,1720711703,12628.190142879997,246.47487432000344,54409.3929516 2024-07-11,15:28:25.000,193,11053039,-795,0,1720711704,12628.217088119993,246.49602171000151,54409.23224784001 2024-07-11,15:28:26.000,193,11053036,-795,0,1720711705,12628.250769669998,246.5312673599983,54409.120453920004 2024-07-11,15:28:27.000,193,11053045,-795,0,1720711706,12628.392232179998,246.4184812800013,54409.309106160006 2024-07-11,15:28:28.000,193,11053034,-795,0,1720711707,12628.425913729989,246.31979346000298,54409.337054640004 2024-07-11,15:28:29.000,193,11053041,-795,0,1720711708,12628.405704799989,246.34798998000042,54409.476797040006 2024-07-11,15:28:30.000,193,11052962,-795,0,1720711709,12628.385495869989,246.27749867999955,54409.46980992001 2024-07-11,15:28:31.000,193,11053016,-795,0,1720711710,12628.385495869989,246.2704495500002,54409.525706880006 2024-07-11,15:28:32.000,193,11053005,-795,0,1720711711,12628.412441109998,246.2986460700049,54409.58160384 2024-07-11,15:28:33.000,193,11053037,-795,0,1720711712,12628.452858969998,246.24930216000212,54409.55365536 2024-07-11,15:28:34.000,193,11053072,-795,0,1720711713,12628.432650039998,246.24225303000276,54409.60955232 2024-07-11,15:28:35.000,193,11053074,-795,0,1720711714,12628.439386349994,246.2352039000034,54409.574616720005 2024-07-11,15:28:36.000,193,11053032,-795,0,1720711715,12628.486540519989,246.21405650999804,54409.58160384 2024-07-11,15:28:37.000,193,11053057,-795,0,1720711716,12628.560639929994,246.21405650999804,54409.72833336 2024-07-11,15:28:38.000,193,11052995,-795,0,1720711717,12628.574112549999,246.16471260000253,54409.68641064001 2024-07-11,15:28:39.000,193,11053045,-795,0,1720711718,12628.553903619999,246.15766347000317,54409.672436400004 2024-07-11,15:28:40.000,193,11053052,-795,0,1720711719,12628.621266719994,246.12946694999846,54409.644487920006 2024-07-11,15:28:41.000,193,11053084,-795,0,1720711720,12628.580848859994,246.14356521000445,54409.61653944001 2024-07-11,15:28:42.000,193,11053032,-795,0,1720711721,12628.661684579994,246.13651607999782,54409.74929472 2024-07-11,15:28:43.000,193,11053043,-795,0,1720711722,12628.661684579994,246.08012304000295,54409.72833336 2024-07-11,15:28:44.000,193,11053032,-795,0,1720711723,12628.722311369995,246.15766347000317,54409.72134624 2024-07-11,15:28:45.000,193,11053037,-795,0,1720711724,12628.702102439995,246.1224178199991,54409.72134624 2024-07-11,15:28:46.000,193,11052971,-795,0,1720711725,12628.762729229995,246.16471260000253,54409.693397760006 2024-07-11,15:28:47.000,193,11053005,-795,0,1720711726,12628.81661971,246.14356521000445,54409.7772432 2024-07-11,15:28:48.000,193,11053084,-795,0,1720711727,12628.81661971,246.15766347000317,54409.707372 2024-07-11,15:28:49.000,193,11053065,-795,0,1720711728,12628.91766436,246.14356521000445,54409.812178800006 2024-07-11,15:28:50.000,193,11053067,-795,0,1720711729,12628.89071911999,246.1858599900006,54409.71435912001 2024-07-11,15:28:51.000,193,11053039,-795,0,1720711730,12628.95808222,246.17881086000125,54409.72833336 2024-07-11,15:28:52.000,193,11053059,-795,0,1720711731,12628.95808222,246.21405650999804,54409.8471144 2024-07-11,15:28:53.000,193,11053058,-795,0,1720711732,12629.045654249996,246.21405650999804,54409.861088640006 2024-07-11,15:28:54.000,193,11052954,-795,0,1720711733,12629.059126870001,246.22815477000404,54409.81916592 2024-07-11,15:28:55.000,193,11053074,-795,0,1720711734,12629.005236389996,246.22110564000468,54409.707372 2024-07-11,15:28:56.000,193,11052997,-795,0,1720711735,12629.005236389996,246.25635129000148,54409.71435912001 2024-07-11,15:28:57.000,193,11053040,-795,0,1720711736,12629.072599489991,246.24930216000212,54409.707372 2024-07-11,15:28:58.000,193,11053073,-795,0,1720711737,12629.092808419991,246.2352039000034,54409.791217440004 2024-07-11,15:28:59.000,193,11053046,-795,0,1720711738,12629.113017349991,246.19290911999997,54409.88205000001 2024-07-11,15:29:00.000,193,11053030,-795,0,1720711739,12629.079335800001,246.2070073799987,54409.791217440004 2024-07-11,15:29:01.000,193,11053046,-795,0,1720711740,12629.099544730001,246.2070073799987,54409.76326896001 2024-07-11,15:29:02.000,193,11052974,-795,0,1720711741,12629.099544730001,246.24225303000276,54409.840127280004 2024-07-11,15:29:03.000,193,11053022,-795,0,1720711742,12629.065863179996,246.21405650999804,54409.812178800006 2024-07-11,15:29:04.000,193,11053021,-795,0,1720711743,12629.059126870001,246.2070073799987,54409.63750080001 2024-07-11,15:29:05.000,193,11053064,-795,0,1720711744,12629.052390559991,246.22815477000404,54409.707372 2024-07-11,15:29:06.000,193,11053057,-795,0,1720711745,12629.045654249996,246.22815477000404,54409.73532048001 2024-07-11,15:29:07.000,193,11053024,-795,0,1720711746,12629.119753660001,246.2352039000034,54409.791217440004 2024-07-11,15:29:08.000,193,11053002,-795,0,1720711747,12629.113017349991,246.22815477000404,54409.89602424 2024-07-11,15:29:09.000,193,11053006,-795,0,1720711748,12629.153435209992,246.2352039000034,54409.83314016001 2024-07-11,15:29:10.000,193,11053002,-795,0,1720711749,12629.180380450001,246.25635129000148,54409.7772432 2024-07-11,15:29:11.000,193,11053023,-795,0,1720711750,12629.173644139992,246.26340042000083,54409.81916592 2024-07-11,15:29:12.000,193,11052990,-795,0,1720711751,12629.214061999992,246.31979346000298,54409.78423032001 2024-07-11,15:29:13.000,193,11053017,-795,0,1720711752,12629.234270929992,246.32684259000234,54409.81916592 2024-07-11,15:29:14.000,193,11053043,-795,0,1720711753,12629.220798310002,246.37618649999786,54409.8471144 2024-07-11,15:29:15.000,193,11053020,-795,0,1720711754,12629.214061999992,246.4184812800013,54409.83314016001 2024-07-11,15:29:16.000,193,11053004,-795,0,1720711755,12629.261216170002,246.46077606000472,54409.82615304 2024-07-11,15:29:17.000,193,11053027,-795,0,1720711756,12629.328579269997,246.4819234500028,54409.9868568 2024-07-11,15:29:18.000,193,11053007,-795,0,1720711757,12629.348788199997,246.5171690999996,54409.979869680006 2024-07-11,15:29:19.000,193,11053047,-795,0,1720711758,12629.288161409997,246.55946388000302,54409.93794696 2024-07-11,15:29:20.000,193,11053025,-795,0,1720711759,12629.247743549997,246.6158569199979,54409.94493408 2024-07-11,15:29:21.000,193,11053040,-795,0,1720711760,12629.241007240002,246.66520083000069,54409.87506288 2024-07-11,15:29:22.000,193,11052995,-795,0,1720711761,12629.315106649992,246.65815170000133,54410.056728 2024-07-11,15:29:23.000,193,11053021,-795,0,1720711762,12629.274688789992,246.69339734999812,54410.056728 2024-07-11,15:29:24.000,193,11052990,-795,0,1720711763,12629.254479859992,246.7286430000022,54410.11262496 2024-07-11,15:29:25.000,193,11053057,-795,0,1720711764,12629.207325689997,246.7427412600009,54410.11262496 2024-07-11,15:29:26.000,193,11052980,-795,0,1720711765,12629.187116759997,246.79913430000306,54410.08467648 2024-07-11,15:29:27.000,193,11053004,-795,0,1720711766,12629.113017349991,246.7779869099977,54410.04275376 2024-07-11,15:29:28.000,193,11052990,-795,0,1720711767,12629.052390559991,246.80618343000242,54410.04974088001 2024-07-11,15:29:29.000,193,11053027,-795,0,1720711768,12629.092808419991,246.8273308200005,54410.03576664 2024-07-11,15:29:30.000,193,11053036,-795,0,1720711769,12629.072599489991,246.84847820999858,54410.09865072001 2024-07-11,15:29:31.000,193,11053029,-795,0,1720711770,12629.03891794,246.88372386000265,54410.028779520006 2024-07-11,15:29:32.000,193,11053046,-795,0,1720711771,12629.032181629991,246.890772990002,54410.00083104001 2024-07-11,15:29:33.000,193,11053051,-795,0,1720711772,12629.086072109996,246.84142907999922,54410.15454768 2024-07-11,15:29:34.000,193,11052998,-795,0,1720711773,12629.086072109996,246.89782212000136,54410.11262496 2024-07-11,15:29:35.000,193,11053055,-795,0,1720711774,12629.032181629991,246.85552733999793,54409.958908320004 2024-07-11,15:29:36.000,193,11053007,-795,0,1720711775,12629.045654249996,246.85552733999793,54410.04974088001 2024-07-11,15:29:37.000,193,11053003,-795,0,1720711776,12628.97155483999,246.86257647000457,54409.89602424 2024-07-11,15:29:38.000,193,11052997,-795,0,1720711777,12629.079335800001,246.86257647000457,54409.92397272 2024-07-11,15:29:39.000,193,11053070,-795,0,1720711778,12629.220798310002,246.82028169000114,54410.11961208001 2024-07-11,15:29:40.000,193,11053046,-795,0,1720711779,12629.193853069992,246.81323256000178,54410.11961208001 2024-07-11,15:29:41.000,193,11053021,-795,0,1720711780,12629.193853069992,246.7779869099977,54410.126599200004 2024-07-11,15:29:42.000,193,11052966,-795,0,1720711781,12629.241007240002,246.7779869099977,54410.06371512 2024-07-11,15:29:43.000,193,11052997,-795,0,1720711782,12629.342051890002,246.75683951999963,54410.10563784 2024-07-11,15:29:44.000,193,11053050,-795,0,1720711783,12629.321842960002,246.7427412600009,54410.10563784 2024-07-11,15:29:45.000,193,11053000,-795,0,1720711784,12629.321842960002,246.7286430000022,54410.02179240001 2024-07-11,15:29:46.000,193,11052982,-795,0,1720711785,12629.355524509992,246.73569213000155,54410.056728 2024-07-11,15:29:47.000,193,11053027,-795,0,1720711786,12629.429623919998,246.72159387000283,54410.16852192001 2024-07-11,15:29:48.000,193,11053019,-795,0,1720711787,12629.476778089993,246.72159387000283,54410.1615348 2024-07-11,15:29:49.000,193,11053014,-795,0,1720711788,12629.503723329988,246.7427412600009,54410.147560560006 2024-07-11,15:29:50.000,193,11052991,-795,0,1720711789,12629.523932259988,246.73569213000155,54410.14057344001 2024-07-11,15:29:51.000,193,11053012,-795,0,1720711790,12629.490250709998,246.71454474000348,54410.028779520006 2024-07-11,15:29:52.000,193,11052968,-795,0,1720711791,12629.496987019993,246.7427412600009,54410.04974088001 2024-07-11,15:29:53.000,193,11053068,-795,0,1720711792,12629.564350119988,246.74979039000027,54410.11961208001 2024-07-11,15:29:54.000,193,11052999,-795,0,1720711793,12629.510459639998,246.7779869099977,54410.10563784 2024-07-11,15:29:55.000,193,11053059,-795,0,1720711794,12629.463305470003,246.78503604000434,54409.99384392 2024-07-11,15:29:56.000,193,11053018,-795,0,1720711795,12629.443096540002,246.81323256000178,54410.11262496 2024-07-11,15:29:57.000,193,11053053,-795,0,1720711796,12629.544141189988,246.75683951999963,54410.18948328001 2024-07-11,15:29:58.000,193,11052946,-795,0,1720711797,12629.523932259988,246.77093777999835,54410.20345752 2024-07-11,15:29:59.000,193,11053027,-795,0,1720711798,12629.510459639998,246.77093777999835,54410.14057344001 2024-07-11,15:30:00.000,193,11053047,-795,0,1720711799,12629.463305470003,246.82028169000114,54410.03576664 2024-07-11,15:30:01.000,193,11053021,-795,0,1720711800,12629.456569159993,246.78503604000434,54410.007818160004 2024-07-11,15:30:02.000,193,11053014,-795,0,1720711801,12629.490250709998,246.82028169000114,54410.04974088001 2024-07-11,15:30:03.000,193,11053028,-795,0,1720711802,12629.503723329988,246.79913430000306,54410.11262496 2024-07-11,15:30:04.000,193,11053062,-795,0,1720711803,12629.496987019993,246.79913430000306,54410.06371512 2024-07-11,15:30:05.000,193,11053074,-795,0,1720711804,12629.429623919998,246.81323256000178,54409.88903712 2024-07-11,15:30:06.000,193,11052987,-795,0,1720711805,12629.429623919998,246.81323256000178,54409.958908320004 2024-07-11,15:30:07.000,193,11052940,-795,0,1720711806,12629.443096540002,246.80618343000242,54409.958908320004 2024-07-11,15:30:08.000,193,11053022,-795,0,1720711807,12629.429623919998,246.7920851700037,54410.02179240001 2024-07-11,15:30:09.000,193,11053050,-795,0,1720711808,12629.429623919998,246.7920851700037,54409.99384392 2024-07-11,15:30:10.000,193,11053035,-795,0,1720711809,12629.409414989997,246.7779869099977,54409.9169856 2024-07-11,15:30:11.000,193,11053031,-795,0,1720711810,12629.436360229993,246.78503604000434,54409.95192120001 2024-07-11,15:30:12.000,193,11053024,-795,0,1720711811,12629.436360229993,246.81323256000178,54409.97288256001 2024-07-11,15:30:13.000,193,11053042,-795,0,1720711812,12629.490250709998,246.80618343000242,54410.00083104001 2024-07-11,15:30:14.000,193,11052972,-795,0,1720711813,12629.449832849998,246.82028169000114,54409.93095984001 2024-07-11,15:30:15.000,193,11053054,-795,0,1720711814,12629.443096540002,246.82028169000114,54409.7772432 2024-07-11,15:30:16.000,193,11053002,-795,0,1720711815,12629.429623919998,246.81323256000178,54409.812178800006 2024-07-11,15:30:17.000,193,11053055,-795,0,1720711816,12629.463305470003,246.8766747300033,54409.83314016001 2024-07-11,15:30:18.000,193,11053032,-795,0,1720711817,12629.496987019993,246.890772990002,54409.80519168001 2024-07-11,15:30:19.000,193,11053012,-795,0,1720711818,12629.544141189988,246.91192038000008,54409.88903712 2024-07-11,15:30:20.000,193,11053040,-795,0,1720711819,12629.564350119988,246.890772990002,54409.89602424 2024-07-11,15:30:21.000,193,11053047,-795,0,1720711820,12629.658658459994,246.94716603000415,54409.81916592 2024-07-11,15:30:22.000,193,11053054,-795,0,1720711821,12629.685603699989,246.93306776999816,54409.94493408 2024-07-11,15:30:23.000,193,11053027,-795,0,1720711822,12629.699076319994,246.96126429000287,54409.94493408 2024-07-11,15:30:24.000,193,11053022,-795,0,1720711823,12629.705812629989,246.9401169000048,54409.95192120001 2024-07-11,15:30:25.000,193,11053047,-795,0,1720711824,12629.712548939999,246.96126429000287,54409.812178800006 2024-07-11,15:30:26.000,193,11053045,-795,0,1720711825,12629.74623048999,246.9542151600035,54409.78423032001 2024-07-11,15:30:27.000,193,11053060,-795,0,1720711826,12629.726021559989,246.94716603000415,54409.86807576 2024-07-11,15:30:28.000,193,11053037,-795,0,1720711827,12629.779912039994,246.91192038000008,54409.92397272 2024-07-11,15:30:29.000,193,11053056,-795,0,1720711828,12629.793384659999,246.93306776999816,54409.89602424 2024-07-11,15:30:30.000,193,11053014,-795,0,1720711829,12629.793384659999,246.9542151600035,54409.80519168001 2024-07-11,15:30:31.000,193,11052985,-795,0,1720711830,12629.80685727999,246.9542151600035,54409.81916592 2024-07-11,15:30:32.000,193,11053064,-795,0,1720711831,12629.793384659999,246.9542151600035,54409.88903712 2024-07-11,15:30:33.000,193,11053049,-795,0,1720711832,12629.78664834999,246.9542151600035,54409.8471144 2024-07-11,15:30:34.000,193,11053026,-795,0,1720711833,12629.732757869999,246.96831342000223,54409.83314016001 2024-07-11,15:30:35.000,193,11053071,-795,0,1720711834,12629.719285249994,246.99650993999967,54409.77025608 2024-07-11,15:30:36.000,193,11053035,-795,0,1720711835,12629.74623048999,246.9894608100003,54409.80519168001 2024-07-11,15:30:37.000,193,11052982,-795,0,1720711836,12629.74623048999,246.99650993999967,54409.90301136001 2024-07-11,15:30:38.000,193,11052991,-795,0,1720711837,12629.726021559989,247.0106081999984,54409.79820456 2024-07-11,15:30:39.000,193,11053004,-795,0,1720711838,12629.699076319994,247.00355906999903,54409.71435912001 2024-07-11,15:30:40.000,193,11053034,-795,0,1720711839,12629.658658459994,247.0106081999984,54409.71435912001 2024-07-11,15:30:41.000,193,11053076,-795,0,1720711840,12629.645185839989,247.08109949999925,54409.61653944001 2024-07-11,15:30:42.000,193,11052999,-795,0,1720711841,12629.658658459994,247.0388047200031,54409.65846216 2024-07-11,15:30:43.000,193,11053063,-795,0,1720711842,12629.705812629989,247.0740503699999,54409.791217440004 2024-07-11,15:30:44.000,193,11053018,-795,0,1720711843,12629.705812629989,247.09519775999797,54409.83314016001 2024-07-11,15:30:45.000,193,11053018,-795,0,1720711844,12629.74623048999,247.1022468900046,54409.81916592 2024-07-11,15:30:46.000,193,11052981,-795,0,1720711845,12629.645185839989,247.05995211000118,54409.693397760006 2024-07-11,15:30:47.000,193,11053010,-795,0,1720711846,12629.638449529994,247.05995211000118,54409.61653944001 2024-07-11,15:30:48.000,193,11053024,-795,0,1720711847,12629.665394769989,247.0881486299986,54409.68641064001 2024-07-11,15:30:49.000,193,11053018,-795,0,1720711848,12629.665394769989,247.0740503699999,54409.63750080001 2024-07-11,15:30:50.000,193,11053030,-795,0,1720711849,12629.598031669993,247.03175559000374,54409.54666824001 2024-07-11,15:30:51.000,193,11053032,-795,0,1720711850,12629.571086429998,247.04585385000246,54409.406925840005 2024-07-11,15:30:52.000,193,11053035,-795,0,1720711851,12629.611504289998,246.94716603000415,54409.58160384 2024-07-11,15:30:53.000,193,11053014,-795,0,1720711852,12629.678867389994,246.84142907999922,54409.60955232 2024-07-11,15:30:54.000,193,11053018,-795,0,1720711853,12629.752966799999,246.74979039000027,54409.53968112 2024-07-11,15:30:55.000,193,11053033,-795,0,1720711854,12629.820329899994,246.77093777999835,54409.37897736001 2024-07-11,15:30:56.000,193,11053050,-795,0,1720711855,12629.880956689994,246.90487125000072,54409.406925840005 2024-07-11,15:30:57.000,193,11053031,-795,0,1720711856,12629.779912039994,247.0106081999984,54409.49775840001 2024-07-11,15:30:58.000,193,11053027,-795,0,1720711857,12629.719285249994,247.0388047200031,54409.49077128 2024-07-11,15:30:59.000,193,11053008,-795,0,1720711858,12629.584559049988,247.08109949999925,54409.4628228 2024-07-11,15:31:00.000,193,11053040,-795,0,1720711859,12629.523932259988,247.05995211000118,54409.4628228 2024-07-11,15:31:01.000,193,11053022,-795,0,1720711860,12629.544141189988,247.12339428000269,54409.56762960001 2024-07-11,15:31:02.000,193,11053026,-795,0,1720711861,12629.483514400003,247.13044341000204,54409.49775840001 2024-07-11,15:31:03.000,193,11053067,-795,0,1720711862,12629.456569159993,247.15863992999948,54409.51871976001 2024-07-11,15:31:04.000,193,11052994,-795,0,1720711863,12629.490250709998,247.1868364500042,54409.46980992001 2024-07-11,15:31:05.000,193,11053009,-795,0,1720711864,12629.395942369993,247.1727381899982,54409.39993872001 2024-07-11,15:31:06.000,193,11052990,-795,0,1720711865,12629.288161409997,247.20798384000227,54409.43487432 2024-07-11,15:31:07.000,193,11053042,-795,0,1720711866,12629.382469750002,247.22913123000035,54409.504745520004 2024-07-11,15:31:08.000,193,11053019,-795,0,1720711867,12629.402678680002,247.22913123000035,54409.525706880006 2024-07-11,15:31:09.000,193,11053048,-795,0,1720711868,12629.375733439992,247.2855242700025,54409.42090008 2024-07-11,15:31:10.000,193,11052992,-795,0,1720711869,12629.321842960002,247.26437688000442,54409.36500312 2024-07-11,15:31:11.000,193,11053067,-795,0,1720711870,12629.342051890002,247.348966440004,54409.38596448 2024-07-11,15:31:12.000,193,11053028,-795,0,1720711871,12629.288161409997,247.34191731000465,54409.358016000006 2024-07-11,15:31:13.000,193,11053018,-795,0,1720711872,12629.294897719992,247.3842120900008,54409.37897736001 2024-07-11,15:31:14.000,193,11053009,-795,0,1720711873,12629.254479859992,247.34191731000465,54409.35102888001 2024-07-11,15:31:15.000,193,11053051,-795,0,1720711874,12629.254479859992,247.40535947999888,54409.29513192 2024-07-11,15:31:16.000,193,11053020,-795,0,1720711875,12629.288161409997,247.36306470000272,54409.39993872001 2024-07-11,15:31:17.000,193,11053019,-795,0,1720711876,12629.288161409997,247.39126122000016,54409.42788720001 2024-07-11,15:31:18.000,193,11053039,-795,0,1720711877,12629.294897719992,247.37716296000144,54409.406925840005 2024-07-11,15:31:19.000,193,11053072,-795,0,1720711878,12629.220798310002,247.41240860999824,54409.337054640004 2024-07-11,15:31:20.000,193,11053003,-795,0,1720711879,12629.193853069992,247.39126122000016,54409.27417056 2024-07-11,15:31:21.000,193,11053052,-795,0,1720711880,12629.092808419991,247.44060513000295,54409.2532092 2024-07-11,15:31:22.000,193,11053029,-795,0,1720711881,12629.160171520001,247.41945774000487,54409.34404176 2024-07-11,15:31:23.000,193,11053045,-795,0,1720711882,12629.153435209992,247.42650687000423,54409.3929516 2024-07-11,15:31:24.000,193,11053019,-795,0,1720711883,12629.126489969996,247.4335560000036,54409.38596448 2024-07-11,15:31:25.000,193,11053030,-795,0,1720711884,12629.092808419991,247.4688016500004,54409.26718344 2024-07-11,15:31:26.000,193,11052981,-795,0,1720711885,12629.052390559991,247.41240860999824,54409.190325120006 2024-07-11,15:31:27.000,193,11053083,-795,0,1720711886,12629.025445319996,247.41945774000487,54409.26718344 2024-07-11,15:31:28.000,193,11053037,-795,0,1720711887,12628.964818529996,247.41945774000487,54409.20429936 2024-07-11,15:31:29.000,193,11053007,-795,0,1720711888,12628.964818529996,247.44060513000295,54409.24622208 2024-07-11,15:31:30.000,193,11053034,-795,0,1720711889,12628.97829115,247.42650687000423,54409.2532092 2024-07-11,15:31:31.000,193,11053015,-795,0,1720711890,12628.944609599996,247.40535947999888,54409.12744104 2024-07-11,15:31:32.000,193,11053033,-795,0,1720711891,12628.91092804999,247.35601557000336,54409.17635088 2024-07-11,15:31:33.000,193,11053041,-795,0,1720711892,12628.93113697999,247.348966440004,54409.2532092 2024-07-11,15:31:34.000,193,11052972,-795,0,1720711893,12628.89745543,247.35601557000336,54409.2532092 2024-07-11,15:31:35.000,193,11053028,-795,0,1720711894,12628.79641078,247.37011383000208,54409.120453920004 2024-07-11,15:31:36.000,193,11052981,-795,0,1720711895,12628.80988339999,247.30667166000057,54409.12744104 2024-07-11,15:31:37.000,193,11053013,-795,0,1720711896,12628.803147089995,247.3207699199993,54409.16237664001 2024-07-11,15:31:38.000,193,11053049,-795,0,1720711897,12628.742520299995,247.29257340000186,54409.08551832 2024-07-11,15:31:39.000,193,11053029,-795,0,1720711898,12628.681893509995,247.34191731000465,54409.09949256 2024-07-11,15:31:40.000,193,11053011,-795,0,1720711899,12628.74925660999,247.29962253000122,54409.190325120006 2024-07-11,15:31:41.000,193,11053059,-795,0,1720711900,12628.702102439995,247.25732774999778,54409.12744104 2024-07-11,15:31:42.000,193,11052987,-795,0,1720711901,12628.73578399,247.2361803599997,54409.190325120006 2024-07-11,15:31:43.000,193,11053036,-795,0,1720711902,12628.641475649994,247.22913123000035,54409.09250544001 2024-07-11,15:31:44.000,193,11053000,-795,0,1720711903,12628.54716730999,247.25027861999843,54409.0785312 2024-07-11,15:31:45.000,193,11052997,-795,0,1720711904,12628.513485759999,247.25027861999843,54408.973724400006 2024-07-11,15:31:46.000,193,11053021,-795,0,1720711905,12628.439386349994,247.19388558000355,54408.952763040004 2024-07-11,15:31:47.000,193,11053026,-795,0,1720711906,12628.446122659989,247.21503297000163,54408.952763040004 2024-07-11,15:31:48.000,193,11053018,-795,0,1720711907,12628.439386349994,247.2009347100029,54409.001672880004 2024-07-11,15:31:49.000,193,11053034,-795,0,1720711908,12628.473067899999,247.222082100001,54409.02962136 2024-07-11,15:31:50.000,193,11053013,-795,0,1720711909,12628.425913729989,247.17978732000483,54408.96673728001 2024-07-11,15:31:51.000,193,11053013,-795,0,1720711910,12628.398968489993,247.15863992999948,54408.973724400006 2024-07-11,15:31:52.000,193,11052998,-795,0,1720711911,12628.345078009988,247.1868364500042,54408.99468576001 2024-07-11,15:31:53.000,193,11053026,-795,0,1720711912,12628.372023249998,247.222082100001,54409.03660848 2024-07-11,15:31:54.000,193,11052995,-795,0,1720711913,12628.358550629993,247.17978732000483,54408.99468576001 2024-07-11,15:31:55.000,193,11053013,-795,0,1720711914,12628.318132769993,247.21503297000163,54408.96673728001 2024-07-11,15:31:56.000,193,11053048,-795,0,1720711915,12628.358550629993,247.1868364500042,54408.95975016 2024-07-11,15:31:57.000,193,11053037,-795,0,1720711916,12628.372023249998,247.19388558000355,54408.99468576001 2024-07-11,15:31:58.000,193,11053016,-795,0,1720711917,12628.331605389998,247.1868364500042,54408.952763040004 2024-07-11,15:31:59.000,193,11053042,-795,0,1720711918,12628.324869079988,247.17978732000483,54408.84096912 2024-07-11,15:32:00.000,193,11053014,-795,0,1720711919,12628.264242290003,247.21503297000163,54408.87590472001 2024-07-11,15:32:01.000,193,11053033,-795,0,1720711920,12628.324869079988,247.25732774999778,54408.82000776 2024-07-11,15:32:02.000,193,11053025,-795,0,1720711921,12628.257505979993,247.25732774999778,54408.79205928 2024-07-11,15:32:03.000,193,11053028,-795,0,1720711922,12628.345078009988,247.24322948999907,54408.92481456001 2024-07-11,15:32:04.000,193,11053037,-795,0,1720711923,12628.372023249998,247.1727381899982,54409.00866 2024-07-11,15:32:05.000,193,11053010,-795,0,1720711924,12628.324869079988,247.1727381899982,54409.001672880004 2024-07-11,15:32:06.000,193,11053031,-795,0,1720711925,12628.284451220003,247.1727381899982,54408.92481456001 2024-07-11,15:32:07.000,193,11053009,-795,0,1720711926,12628.223824430002,247.10929602000397,54408.6942396 2024-07-11,15:32:08.000,193,11053058,-795,0,1720711927,12628.223824430002,247.15863992999948,54408.88987896 2024-07-11,15:32:09.000,193,11053047,-795,0,1720711928,12628.250769669998,247.14454167000076,54408.92481456001 2024-07-11,15:32:10.000,193,11053014,-795,0,1720711929,12628.183406570002,247.13044341000204,54408.86193048 2024-07-11,15:32:11.000,193,11053022,-795,0,1720711930,12628.176670259993,247.10929602000397,54408.806033520006 2024-07-11,15:32:12.000,193,11053010,-795,0,1720711931,12628.257505979993,247.09519775999797,54408.973724400006 2024-07-11,15:32:13.000,193,11053039,-795,0,1720711932,12628.257505979993,247.10929602000397,54408.99468576001 2024-07-11,15:32:14.000,193,11053032,-795,0,1720711933,12628.203615500002,247.0106081999984,54408.9387888 2024-07-11,15:32:15.000,193,11053044,-795,0,1720711934,12628.183406570002,247.0388047200031,54408.8689176 2024-07-11,15:32:16.000,193,11052998,-795,0,1720711935,12628.149725019997,246.98241168000095,54408.88987896 2024-07-11,15:32:17.000,193,11053028,-795,0,1720711936,12628.149725019997,247.00355906999903,54408.91782744 2024-07-11,15:32:18.000,193,11053032,-795,0,1720711937,12628.203615500002,246.9542151600035,54408.903853200005 2024-07-11,15:32:19.000,193,11053044,-795,0,1720711938,12628.129516089997,246.96831342000223,54408.79904640001 2024-07-11,15:32:20.000,193,11052997,-795,0,1720711939,12628.116043469992,246.89782212000136,54408.833982000004 2024-07-11,15:32:21.000,193,11053036,-795,0,1720711940,12628.183406570002,246.93306776999816,54408.94577592001 2024-07-11,15:32:22.000,193,11053025,-795,0,1720711941,12628.129516089997,246.86962560000393,54408.92481456001 2024-07-11,15:32:23.000,193,11053040,-795,0,1720711942,12628.089098229997,246.79913430000306,54408.89686608001 2024-07-11,15:32:24.000,193,11053047,-795,0,1720711943,12628.102570850002,246.7779869099977,54408.785072160004 2024-07-11,15:32:25.000,193,11053017,-795,0,1720711944,12628.109307159997,246.7779869099977,54408.79904640001 2024-07-11,15:32:26.000,193,11053004,-795,0,1720711945,12628.075625609992,246.78503604000434,54408.7641108 2024-07-11,15:32:27.000,193,11053055,-795,0,1720711946,12628.169933949997,246.74979039000027,54408.88289184 2024-07-11,15:32:28.000,193,11052994,-795,0,1720711947,12628.196879189993,246.6792990899994,54408.91782744 2024-07-11,15:32:29.000,193,11053023,-795,0,1720711948,12628.163197640002,246.69339734999812,54408.92481456001 2024-07-11,15:32:30.000,193,11053036,-795,0,1720711949,12628.163197640002,246.6158569199979,54408.75712368001 2024-07-11,15:32:31.000,193,11053036,-795,0,1720711950,12628.183406570002,246.58766040000046,54408.84096912 2024-07-11,15:32:32.000,193,11053016,-795,0,1720711951,12628.237297049993,246.55241475000366,54408.8689176 2024-07-11,15:32:33.000,193,11053042,-795,0,1720711952,12628.223824430002,246.53831648999767,54408.82000776 2024-07-11,15:32:34.000,193,11053025,-795,0,1720711953,12628.237297049993,246.50307084000087,54408.72218808 2024-07-11,15:32:35.000,193,11053030,-795,0,1720711954,12628.223824430002,246.45372692999808,54408.77109792 2024-07-11,15:32:36.000,193,11053073,-795,0,1720711955,12628.237297049993,246.43257954,54408.72218808 2024-07-11,15:32:37.000,193,11053008,-795,0,1720711956,12628.230560739998,246.41143215000193,54408.77109792 2024-07-11,15:32:38.000,193,11053055,-795,0,1720711957,12628.297923839993,246.35503910999978,54408.81302064 2024-07-11,15:32:39.000,193,11053020,-795,0,1720711958,12628.311396459998,246.3338917200017,54408.81302064 2024-07-11,15:32:40.000,193,11053025,-795,0,1720711959,12628.311396459998,246.31274433000362,54408.736162320005 2024-07-11,15:32:41.000,193,11053044,-795,0,1720711960,12628.291187529998,246.30569520000427,54408.67327824 2024-07-11,15:32:42.000,193,11053037,-795,0,1720711961,12628.358550629993,246.29159693999827,54408.81302064 2024-07-11,15:32:43.000,193,11053046,-795,0,1720711962,12628.338341699993,246.30569520000427,54408.81302064 2024-07-11,15:32:44.000,193,11053043,-795,0,1720711963,12628.351814319998,246.2704495500002,54408.86193048 2024-07-11,15:32:45.000,193,11053005,-795,0,1720711964,12628.345078009988,246.27749867999955,54408.82000776 2024-07-11,15:32:46.000,193,11052987,-795,0,1720711965,12628.318132769993,246.24225303000276,54408.79904640001 2024-07-11,15:32:47.000,193,11053020,-795,0,1720711966,12628.318132769993,246.25635129000148,54408.72218808 2024-07-11,15:32:48.000,193,11053039,-795,0,1720711967,12628.291187529998,246.21405650999804,54408.77808504001 2024-07-11,15:32:49.000,193,11053014,-795,0,1720711968,12628.331605389998,246.19995824999933,54408.785072160004 2024-07-11,15:32:50.000,193,11053016,-795,0,1720711969,12628.284451220003,246.16471260000253,54408.72218808 2024-07-11,15:32:51.000,193,11053029,-795,0,1720711970,12628.277714909993,246.15766347000317,54408.687252480006 2024-07-11,15:32:52.000,193,11053044,-795,0,1720711971,12628.304660149988,246.13651607999782,54408.833982000004 2024-07-11,15:32:53.000,193,11053007,-795,0,1720711972,12628.331605389998,246.11536868999974,54408.82000776 2024-07-11,15:32:54.000,193,11053009,-795,0,1720711973,12628.331605389998,246.08012304000295,54408.82000776 2024-07-11,15:32:55.000,193,11052999,-795,0,1720711974,12628.237297049993,246.05192651999823,54408.67327824 2024-07-11,15:32:56.000,193,11052987,-795,0,1720711975,12628.250769669998,246.04487738999887,54408.736162320005 2024-07-11,15:32:57.000,193,11053043,-795,0,1720711976,12628.223824430002,246.06602478000423,54408.67327824 2024-07-11,15:32:58.000,193,11053032,-795,0,1720711977,12628.304660149988,245.99553348000336,54408.72917520001 2024-07-11,15:32:59.000,193,11053061,-795,0,1720711978,12628.237297049993,245.98143522000464,54408.666291120004 2024-07-11,15:33:00.000,193,11053008,-795,0,1720711979,12628.284451220003,245.90389479000441,54408.68026536001 2024-07-11,15:33:01.000,193,11052995,-795,0,1720711980,12628.365286939988,245.85455088000163,54408.75013656 2024-07-11,15:33:02.000,193,11052982,-795,0,1720711981,12628.439386349994,245.78405958000076,54408.72218808 2024-07-11,15:33:03.000,193,11053004,-795,0,1720711982,12628.553903619999,245.76291219000268,54408.59641992 2024-07-11,15:33:04.000,193,11053008,-795,0,1720711983,12628.71557506,245.81930523000483,54408.519561600006 2024-07-11,15:33:05.000,193,11053023,-795,0,1720711984,12628.64821195999,246.09422130000166,54408.42174192001 2024-07-11,15:33:06.000,193,11053011,-795,0,1720711985,12628.412441109998,246.1717617300019,54408.498600240004 2024-07-11,15:33:07.000,193,11053049,-795,0,1720711986,12628.318132769993,246.10127043000102,54408.63135552001 2024-07-11,15:33:08.000,193,11053002,-755,0,1720711987,12628.190142879997,246.09422130000166,54408.72218808 2024-07-11,15:33:09.000,193,11053033,-795,0,1720711988,12628.297923839993,246.03077913000016,54408.72917520001 2024-07-11,15:33:10.000,193,11053021,-795,0,1720711989,12628.324869079988,245.98143522000464,54408.687252480006 2024-07-11,15:33:11.000,193,11052976,-795,0,1720711990,12628.331605389998,245.988484350004,54408.70821384001 2024-07-11,15:33:12.000,193,11053046,-795,0,1720711991,12628.338341699993,245.94618957000057,54408.71520096 2024-07-11,15:33:13.000,193,11053043,-795,0,1720711992,12628.358550629993,245.9391404400012,54408.72218808 2024-07-11,15:33:15.000,193,11053034,-795,0,1720711994,12628.351814319998,245.91799305000313,54408.70122672 2024-07-11,15:33:16.000,193,11052986,-795,0,1720711995,12628.398968489993,245.9250421800025,54408.81302064 2024-07-11,15:33:17.000,193,11053012,-795,0,1720711996,12628.392232179998,245.93209131000185,54408.79904640001 2024-07-11,15:33:18.000,193,11053039,-795,0,1720711997,12628.378759559993,245.86864914000034,54408.75013656 2024-07-11,15:33:19.000,193,11053042,-795,0,1720711998,12628.304660149988,245.88979652999842,54408.63135552001 2024-07-11,15:33:20.000,193,11053043,-795,0,1720711999,12628.351814319998,245.83340349000355,54408.638342640006 2024-07-11,15:33:21.000,193,11053020,-795,0,1720712000,12628.372023249998,245.85455088000163,54408.6942396 2024-07-11,15:33:22.000,193,11053026,-795,0,1720712001,12628.405704799989,245.8404526200029,54408.70821384001 2024-07-11,15:33:23.000,193,11053004,-795,0,1720712002,12628.385495869989,245.81930523000483,54408.666291120004 2024-07-11,15:33:24.000,193,11053018,-795,0,1720712003,12628.358550629993,245.76291219000268,54408.67327824 2024-07-11,15:33:25.000,193,11053011,-795,0,1720712004,12628.425913729989,245.7417648000046,54408.70122672 2024-07-11,15:33:26.000,193,11052989,-795,0,1720712005,12628.405704799989,245.73471566999797,54408.6942396 2024-07-11,15:33:27.000,193,11053033,-795,0,1720712006,12628.419177419994,245.70651915000053,54408.70122672 2024-07-11,15:33:28.000,193,11053022,-795,0,1720712007,12628.479804209994,245.66422437000438,54408.71520096 2024-07-11,15:33:29.000,193,11053041,-795,0,1720712008,12628.466331589989,245.65012610999838,54408.72218808 2024-07-11,15:33:30.000,193,11053028,-795,0,1720712009,12628.372023249998,245.62192959000095,54408.519561600006 2024-07-11,15:33:31.000,193,11053059,-795,0,1720712010,12628.412441109998,245.5796348100048,54408.65930400001 2024-07-11,15:33:32.000,193,11053025,-795,0,1720712011,12628.473067899999,245.58668394000415,54408.61039416001 2024-07-11,15:33:33.000,193,11052998,-795,0,1720712012,12628.486540519989,245.530290900002,54408.70122672 2024-07-11,15:33:34.000,193,11053000,-795,0,1720712013,12628.54716730999,245.50209438000456,54408.72218808 2024-07-11,15:33:35.000,193,11053008,-795,0,1720712014,12628.506749449989,245.52324177000264,54408.63135552001 2024-07-11,15:33:36.000,193,11053039,-795,0,1720712015,12628.473067899999,245.4668487300005,54408.57545856 2024-07-11,15:33:37.000,193,11053019,-795,0,1720712016,12628.533694689999,245.4809469899992,54408.617381280004 2024-07-11,15:33:38.000,193,11052988,-795,0,1720712017,12628.574112549999,245.4316030800037,54408.64532976 2024-07-11,15:33:39.000,193,11053006,-795,0,1720712018,12628.54716730999,245.39635742999963,54408.60340704 2024-07-11,15:33:40.000,193,11053045,-795,0,1720712019,12628.580848859994,245.4175048199977,54408.736162320005 2024-07-11,15:33:41.000,193,11053037,-795,0,1720712020,12628.60779409999,245.37521004000155,54408.68026536001 2024-07-11,15:33:42.000,193,11052986,-795,0,1720712021,12628.66842088999,245.33996439000475,54408.67327824 2024-07-11,15:33:43.000,193,11053017,-795,0,1720712022,12628.580848859994,245.33996439000475,54408.71520096 2024-07-11,15:33:44.000,193,11052977,-795,0,1720712023,12628.601057789994,245.32586612999876,54408.68026536001 2024-07-11,15:33:45.000,193,11053026,-795,0,1720712024,12628.594321479999,245.33291525999812,54408.60340704 2024-07-11,15:33:46.000,193,11053058,-795,0,1720712025,12628.540430999994,245.29062048000196,54408.46366464001 2024-07-11,15:33:47.000,193,11053039,-795,0,1720712026,12628.574112549999,245.29766961000132,54408.65231688 2024-07-11,15:33:48.000,193,11053026,-795,0,1720712027,12628.68862981999,245.26242396000453,54408.70122672 2024-07-11,15:33:49.000,193,11053026,-795,0,1720712028,12628.68862981999,245.26242396000453,54408.72917520001 2024-07-11,15:33:50.000,193,11053019,-795,0,1720712029,12628.702102439995,245.24832569999853,54408.67327824 2024-07-11,15:33:51.000,193,11053024,-795,0,1720712030,12628.580848859994,245.26242396000453,54408.666291120004 2024-07-11,15:33:52.000,193,11053029,-795,0,1720712031,12628.64821195999,245.2553748299979,54408.60340704 2024-07-11,15:33:53.000,193,11053011,-795,0,1720712032,12628.72904767999,245.22717831000045,54408.70821384001 2024-07-11,15:33:54.000,193,11053047,-795,0,1720712033,12628.69536613,245.24832569999853,54408.806033520006 2024-07-11,15:33:55.000,193,11053055,-795,0,1720712034,12628.68862981999,245.24127656999917,54408.74314944 2024-07-11,15:33:56.000,193,11053039,-795,0,1720712035,12628.722311369995,245.21308005000174,54408.67327824 2024-07-11,15:33:57.000,193,11053064,-795,0,1720712036,12628.641475649994,245.22717831000045,54408.7641108 2024-07-11,15:33:58.000,193,11053011,-795,0,1720712037,12628.70883874999,245.20603092000238,54408.74314944 2024-07-11,15:33:59.000,193,11053020,-795,0,1720712038,12628.68862981999,245.26242396000453,54408.75013656 2024-07-11,15:34:00.000,193,11053011,-795,0,1720712039,12628.69536613,245.24832569999853,54408.67327824 2024-07-11,15:34:01.000,193,11053025,-795,0,1720712040,12628.641475649994,245.2835713500026,54408.60340704 2024-07-11,15:34:02.000,193,11053007,-795,0,1720712041,12628.65494827,245.26947309000388,54408.6243684 2024-07-11,15:34:03.000,193,11052994,-795,0,1720712042,12628.702102439995,245.2201291800011,54408.75013656 2024-07-11,15:34:04.000,193,11052999,-795,0,1720712043,12628.742520299995,245.2835713500026,54408.74314944 2024-07-11,15:34:05.000,193,11053001,-795,0,1720712044,12628.722311369995,245.27652222000324,54408.70122672 2024-07-11,15:34:06.000,193,11053005,-795,0,1720712045,12628.73578399,245.2553748299979,54408.63135552001 2024-07-11,15:34:07.000,193,11053000,-795,0,1720712046,12628.73578399,245.24127656999917,54408.638342640006 2024-07-11,15:34:08.000,193,11053041,-795,0,1720712047,12628.762729229995,245.31176787000004,54408.65231688 2024-07-11,15:34:09.000,193,11052959,-795,0,1720712048,12628.70883874999,245.3188169999994,54408.47763888 2024-07-11,15:34:10.000,193,11053022,-795,0,1720712049,12628.681893509995,245.31176787000004,54408.54751008 2024-07-11,15:34:11.000,193,11053032,-795,0,1720712050,12628.742520299995,245.31176787000004,54408.60340704 2024-07-11,15:34:12.000,193,11053023,-795,0,1720712051,12628.83009232999,245.33996439000475,54408.70821384001 2024-07-11,15:34:13.000,193,11053005,-795,0,1720712052,12628.782938159995,245.33996439000475,54408.71520096 2024-07-11,15:34:14.000,193,11052981,-795,0,1720712053,12628.81661971,245.3470135200041,54408.638342640006 2024-07-11,15:34:15.000,193,11053019,-795,0,1720712054,12628.76946553999,245.37521004000155,54408.53353584 2024-07-11,15:34:16.000,193,11053023,-795,0,1720712055,12628.722311369995,245.39635742999963,54408.54751008 2024-07-11,15:34:17.000,193,11053053,-795,0,1720712056,12628.73578399,245.40340655999898,54408.470651760006 2024-07-11,15:34:18.000,193,11053023,-795,0,1720712057,12628.79641078,245.43865221000306,54408.6243684 2024-07-11,15:34:19.000,193,11053050,-795,0,1720712058,12628.83009232999,245.41045568999834,54408.63135552001 2024-07-11,15:34:20.000,193,11053013,-795,0,1720712059,12628.73578399,245.42455395000434,54408.59641992 2024-07-11,15:34:21.000,193,11053031,-795,0,1720712060,12628.702102439995,245.44570134000242,54408.53353584 2024-07-11,15:34:22.000,193,11052981,-795,0,1720712061,12628.80988339999,245.45275047000177,54408.65930400001 2024-07-11,15:34:23.000,193,11053069,-795,0,1720712062,12628.762729229995,245.4316030800037,54408.50558736 2024-07-11,15:34:24.000,193,11053046,-795,0,1720712063,12628.722311369995,245.45275047000177,54408.498600240004 2024-07-11,15:34:25.000,193,11053031,-795,0,1720712064,12628.702102439995,245.41045568999834,54408.470651760006 2024-07-11,15:34:26.000,193,11053033,-795,0,1720712065,12628.63473934,245.3822591700009,54408.32392224001 2024-07-11,15:34:27.000,193,11053056,-795,0,1720712066,12628.61453041,245.29062048000196,54408.302960880006 2024-07-11,15:34:28.000,193,11053055,-795,0,1720712067,12628.661684579994,245.1566870099996,54408.26103816 2024-07-11,15:34:29.000,193,11053021,-795,0,1720712068,12628.77620185,245.01570440999785,54408.15623136001 2024-07-11,15:34:30.000,193,11052994,-795,0,1720712069,12628.991763769991,245.08619570999872,54408.31693512 2024-07-11,15:34:31.000,193,11053073,-795,0,1720712070,12628.99850008,245.24127656999917,54408.302960880006 2024-07-11,15:34:32.000,193,11053033,-795,0,1720712071,12628.964818529996,245.33291525999812,54408.36584496 2024-07-11,15:34:33.000,193,11053021,-795,0,1720712072,12628.81661971,245.40340655999898,54408.26802528 2024-07-11,15:34:34.000,193,11053050,-795,0,1720712073,12628.77620185,245.35406265000347,54408.44270328001 2024-07-11,15:34:35.000,193,11053065,-795,0,1720712074,12628.78967446999,245.3470135200041,54408.54052296001 2024-07-11,15:34:36.000,193,11053017,-795,0,1720712075,12628.77620185,245.35406265000347,54408.484626 2024-07-11,15:34:37.000,193,11053019,-795,0,1720712076,12628.76946553999,245.33996439000475,54408.568471440005 2024-07-11,15:34:38.000,193,11052997,-795,0,1720712077,12628.77620185,245.3470135200041,54408.50558736 2024-07-11,15:34:39.000,193,11053026,-795,0,1720712078,12628.74925660999,245.29062048000196,54408.54751008 2024-07-11,15:34:40.000,193,11053017,-795,0,1720712079,12628.73578399,245.29766961000132,54408.5544972 2024-07-11,15:34:41.000,193,11053007,-795,0,1720712080,12628.72904767999,245.29062048000196,54408.40776768 2024-07-11,15:34:42.000,193,11053029,-795,0,1720712081,12628.681893509995,245.26947309000388,54408.38680632 2024-07-11,15:34:43.000,193,11053031,-795,0,1720712082,12628.73578399,245.27652222000324,54408.52654872 2024-07-11,15:34:44.000,193,11053001,-795,0,1720712083,12628.762729229995,245.29062048000196,54408.56148432001 2024-07-11,15:34:45.000,193,11053042,-795,0,1720712084,12628.77620185,245.26242396000453,54408.51257448001 2024-07-11,15:34:46.000,193,11052944,-795,0,1720712085,12628.702102439995,245.26242396000453,54408.44270328001 2024-07-11,15:34:47.000,193,11052970,-795,0,1720712086,12628.73578399,245.24127656999917,54408.42872904 2024-07-11,15:34:48.000,193,11053044,-795,0,1720712087,12628.75599292,245.24832569999853,54408.498600240004 2024-07-11,15:34:49.000,193,11053061,-795,0,1720712088,12628.823356019995,245.24127656999917,54408.53353584 2024-07-11,15:34:50.000,193,11053018,-795,0,1720712089,12628.76946553999,245.26242396000453,54408.46366464001 2024-07-11,15:34:51.000,193,11053009,-795,0,1720712090,12628.76946553999,245.24127656999917,54408.47763888 2024-07-11,15:34:52.000,193,11053078,-795,0,1720712091,12628.83682864,245.2553748299979,54408.6243684 2024-07-11,15:34:53.000,193,11053062,-795,0,1720712092,12628.843564949995,245.24832569999853,54408.65231688 2024-07-11,15:34:54.000,193,11052998,-795,0,1720712093,12628.843564949995,245.2553748299979,54408.57545856 2024-07-11,15:34:55.000,193,11053015,-795,0,1720712094,12628.74925660999,245.2342274399998,54408.38680632 2024-07-11,15:34:56.000,193,11053014,-795,0,1720712095,12628.742520299995,245.26947309000388,54408.449690400004 2024-07-11,15:34:57.000,193,11053055,-795,0,1720712096,12628.79641078,245.24127656999917,54408.46366464001 2024-07-11,15:34:58.000,193,11053041,-795,0,1720712097,12628.823356019995,245.2342274399998,54408.52654872 2024-07-11,15:34:59.000,193,11053057,-795,0,1720712098,12628.823356019995,245.2553748299979,54408.56148432001 2024-07-11,15:35:00.000,193,11053044,-795,0,1720712099,12628.83682864,245.29062048000196,54408.53353584 2024-07-11,15:35:01.000,193,11053045,-795,0,1720712100,12628.81661971,245.31176787000004,54408.50558736 2024-07-11,15:35:02.000,193,11053017,-795,0,1720712101,12628.87051018999,245.29062048000196,54408.52654872 2024-07-11,15:35:03.000,193,11053016,-795,0,1720712102,12628.823356019995,245.30471874000068,54408.470651760006 2024-07-11,15:35:04.000,193,11053000,-795,0,1720712103,12628.83682864,245.2835713500026,54408.52654872 2024-07-11,15:35:05.000,193,11053051,-795,0,1720712104,12628.823356019995,245.29766961000132,54408.44270328001 2024-07-11,15:35:06.000,193,11053037,-795,0,1720712105,12628.80988339999,245.30471874000068,54408.40776768 2024-07-11,15:35:07.000,193,11053010,-795,0,1720712106,12628.83009232999,245.29062048000196,54408.44270328001 2024-07-11,15:35:08.000,193,11053065,-795,0,1720712107,12628.863773879995,245.29062048000196,54408.53353584 2024-07-11,15:35:09.000,193,11053043,-795,0,1720712108,12628.924400669996,245.29062048000196,54408.58943280001 2024-07-11,15:35:10.000,193,11053008,-795,0,1720712109,12628.78967446999,245.31176787000004,54408.39379344001 2024-07-11,15:35:11.000,193,11053013,-795,0,1720712110,12628.69536613,245.3188169999994,54408.32392224001 2024-07-11,15:35:12.000,193,11052987,-795,0,1720712111,12628.74925660999,245.26242396000453,54408.29597376001 2024-07-11,15:35:13.000,193,11053053,-795,0,1720712112,12628.83009232999,245.29062048000196,54408.42872904 2024-07-11,15:35:14.000,193,11053022,-795,0,1720712113,12628.803147089995,245.26947309000388,54408.36584496 2024-07-11,15:35:15.000,193,11053042,-795,0,1720712114,12628.85703757,245.26242396000453,54408.470651760006 2024-07-11,15:35:16.000,193,11053048,-795,0,1720712115,12628.823356019995,245.24832569999853,54408.45667752 2024-07-11,15:35:17.000,193,11053049,-795,0,1720712116,12628.87051018999,245.24127656999917,54408.46366464001 2024-07-11,15:35:18.000,193,11053014,-795,0,1720712117,12628.87051018999,245.22717831000045,54408.52654872 2024-07-11,15:35:19.000,193,11053049,-795,0,1720712118,12628.89071911999,245.2201291800011,54408.42174192001 2024-07-11,15:35:20.000,193,11053044,-795,0,1720712119,12628.91766436,245.2201291800011,54408.50558736 2024-07-11,15:35:21.000,193,11053009,-795,0,1720712120,12628.883982809995,245.22717831000045,54408.351870720006 2024-07-11,15:35:22.000,193,11053045,-795,0,1720712121,12628.8772465,245.2342274399998,54408.36584496 2024-07-11,15:35:23.000,193,11053037,-795,0,1720712122,12628.904191739995,245.21308005000174,54408.498600240004 2024-07-11,15:35:24.000,193,11053041,-795,0,1720712123,12628.93787329,245.1848835300043,54408.449690400004 2024-07-11,15:35:25.000,193,11053018,-795,0,1720712124,12628.89745543,245.1848835300043,54408.46366464001 2024-07-11,15:35:26.000,193,11052974,-795,0,1720712125,12628.93113697999,245.1848835300043,54408.519561600006 2024-07-11,15:35:27.000,193,11053069,-795,0,1720712126,12628.89071911999,245.1566870099996,54408.31693512 2024-07-11,15:35:28.000,193,11052983,-795,0,1720712127,12628.99850008,245.1707852699983,54408.39379344001 2024-07-11,15:35:29.000,193,11053041,-795,0,1720712128,12628.991763769991,245.14963788000023,54408.40776768 2024-07-11,15:35:30.000,193,11053021,-795,0,1720712129,12628.985027459996,245.12849049000215,54408.46366464001 2024-07-11,15:35:31.000,193,11053026,-795,0,1720712130,12628.97829115,245.1002939700047,54408.330909360004 2024-07-11,15:35:32.000,193,11052999,-795,0,1720712131,12628.99850008,245.1214413600028,54408.32392224001 2024-07-11,15:35:33.000,193,11053017,-795,0,1720712132,12629.072599489991,245.10734310000407,54408.449690400004 2024-07-11,15:35:34.000,193,11052950,-795,0,1720712133,12629.025445319996,245.1002939700047,54408.42174192001 2024-07-11,15:35:35.000,193,11052998,-795,0,1720712134,12629.011972699991,245.11439223000343,54408.330909360004 2024-07-11,15:35:36.000,193,11053024,-795,0,1720712135,12628.964818529996,245.10734310000407,54408.281999520004 2024-07-11,15:35:37.000,193,11053039,-795,0,1720712136,12628.985027459996,245.12849049000215,54408.2400768 2024-07-11,15:35:38.000,193,11053020,-795,0,1720712137,12629.045654249996,245.06504832000064,54408.35885784 2024-07-11,15:35:39.000,193,11053051,-795,0,1720712138,12628.991763769991,245.07914657999936,54408.21212832 2024-07-11,15:35:40.000,193,11053050,-795,0,1720712139,12629.079335800001,245.05799919000128,54408.36584496 2024-07-11,15:35:41.000,193,11053054,-795,0,1720712140,12629.072599489991,245.07914657999936,54408.35885784 2024-07-11,15:35:42.000,193,11053034,-795,0,1720712141,12629.005236389996,245.04390093000256,54408.26103816 2024-07-11,15:35:43.000,193,11052997,-795,0,1720712142,12629.025445319996,245.0368518000032,54408.21911544 2024-07-11,15:35:44.000,193,11053039,-795,0,1720712143,12629.052390559991,245.02980267000385,54408.281999520004 2024-07-11,15:35:45.000,193,11053040,-795,0,1720712144,12629.03891794,245.0227535400045,54408.27501240001 2024-07-11,15:35:46.000,193,11053036,-795,0,1720712145,12629.03891794,244.98045876000106,54408.27501240001 2024-07-11,15:35:47.000,193,11053076,-795,0,1720712146,12629.072599489991,244.98750789000042,54408.2400768 2024-07-11,15:35:48.000,193,11052995,-795,0,1720712147,12629.133226279992,244.95931137000298,54408.42174192001 2024-07-11,15:35:49.000,193,11053051,-795,0,1720712148,12629.126489969996,244.93111484999827,54408.45667752 2024-07-11,15:35:50.000,193,11052994,-795,0,1720712149,12629.146698899996,244.91701658999955,54408.330909360004 2024-07-11,15:35:51.000,193,11053028,-795,0,1720712150,12629.086072109996,244.9240657199989,54408.281999520004 2024-07-11,15:35:52.000,193,11053037,-795,0,1720712151,12629.092808419991,244.93111484999827,54408.14924424 2024-07-11,15:35:53.000,193,11053005,-795,0,1720712152,12629.059126870001,244.9240657199989,54408.26103816 2024-07-11,15:35:54.000,193,11052989,-795,0,1720712153,12629.086072109996,244.89586920000147,54408.32392224001 2024-07-11,15:35:55.000,193,11053056,-795,0,1720712154,12629.025445319996,244.88177094000275,54408.233089680005 2024-07-11,15:35:56.000,193,11053005,-795,0,1720712155,12629.086072109996,244.86767268000403,54408.28898664 2024-07-11,15:35:57.000,193,11053011,-795,0,1720712156,12629.065863179996,244.83242702999996,54408.29597376001 2024-07-11,15:35:58.000,193,11053041,-795,0,1720712157,12629.045654249996,244.83947615999932,54408.184179840006 2024-07-11,15:35:59.000,193,11053029,-795,0,1720712158,12629.099544730001,244.7901322500038,54408.28898664 2024-07-11,15:36:00.000,193,11053009,-795,0,1720712159,12629.092808419991,244.79718138000317,54408.28898664 2024-07-11,15:36:01.000,193,11053042,-795,0,1720712160,12629.079335800001,244.80423051000253,54408.309948 2024-07-11,15:36:02.000,193,11053014,-795,0,1720712161,12629.032181629991,244.78308312000445,54408.21212832 2024-07-11,15:36:03.000,193,11053027,-795,0,1720712162,12629.045654249996,244.76898485999845,54408.21911544 2024-07-11,15:36:04.000,193,11053011,-795,0,1720712163,12629.065863179996,244.79718138000317,54408.34488360001 2024-07-11,15:36:05.000,193,11053057,-795,0,1720712164,12629.045654249996,244.76898485999845,54408.29597376001 2024-07-11,15:36:06.000,193,11052975,-795,0,1720712165,12629.03891794,244.7619357299991,54408.21911544 2024-07-11,15:36:07.000,193,11053035,-795,0,1720712166,12629.011972699991,244.76898485999845,54408.37283208001 2024-07-11,15:36:08.000,193,11053027,-795,0,1720712167,12629.03891794,244.75488659999974,54408.3798192 2024-07-11,15:36:09.000,193,11053063,-795,0,1720712168,12629.086072109996,244.7760339899978,54408.351870720006 2024-07-11,15:36:10.000,193,11053025,-795,0,1720712169,12629.065863179996,244.74783747000038,54408.14924424 2024-07-11,15:36:11.000,193,11053053,-795,0,1720712170,12629.052390559991,244.7266900800023,54408.10732152001 2024-07-11,15:36:12.000,193,11053041,-795,0,1720712171,12629.01870901,244.71259182000358,54408.14225712 2024-07-11,15:36:13.000,193,11052994,-795,0,1720712172,12629.086072109996,244.69849356000486,54408.33789648 2024-07-11,15:36:14.000,193,11053016,-795,0,1720712173,12629.045654249996,244.69144442999823,54408.33789648 2024-07-11,15:36:15.000,193,11053031,-795,0,1720712174,12628.985027459996,244.69849356000486,54408.19815408 2024-07-11,15:36:16.000,193,11053047,-795,0,1720712175,12628.97829115,244.6773461699995,54408.20514120001 2024-07-11,15:36:17.000,193,11053054,-795,0,1720712176,12628.97155483999,244.6773461699995,54408.21212832 2024-07-11,15:36:18.000,193,11052991,-795,0,1720712177,12628.99850008,244.64914965000207,54408.25405104001 2024-07-11,15:36:19.000,193,11053031,-795,0,1720712178,12629.005236389996,244.64914965000207,54408.27501240001 2024-07-11,15:36:20.000,193,11053044,-795,0,1720712179,12628.97155483999,244.60685486999864,54408.26802528 2024-07-11,15:36:21.000,193,11053062,-795,0,1720712180,12628.93113697999,244.613903999998,54408.24706392 2024-07-11,15:36:22.000,193,11052972,-795,0,1720712181,12628.95134590999,244.59980573999928,54408.34488360001 2024-07-11,15:36:23.000,193,11053020,-795,0,1720712182,12628.924400669996,244.613903999998,54408.281999520004 2024-07-11,15:36:24.000,193,11053054,-795,0,1720712183,12628.924400669996,244.5786583500012,54408.302960880006 2024-07-11,15:36:25.000,193,11053033,-795,0,1720712184,12628.89745543,244.59980573999928,54408.21911544 2024-07-11,15:36:26.000,193,11053046,-795,0,1720712185,12628.87051018999,244.59980573999928,54408.19116696 2024-07-11,15:36:27.000,193,11053011,-795,0,1720712186,12628.91092804999,244.5645600900025,54408.184179840006 2024-07-11,15:36:28.000,193,11053071,-795,0,1720712187,12628.944609599996,244.5645600900025,54408.33789648 2024-07-11,15:36:29.000,193,11053021,-795,0,1720712188,12628.91092804999,244.59275660999992,54408.31693512 2024-07-11,15:36:30.000,193,11053053,-795,0,1720712189,12628.91092804999,244.5645600900025,54408.2400768 2024-07-11,15:36:31.000,193,11052992,-795,0,1720712190,12628.803147089995,244.57160922000185,54408.14924424 2024-07-11,15:36:32.000,193,11052983,-795,0,1720712191,12628.78967446999,244.55046183000377,54408.20514120001 2024-07-11,15:36:33.000,193,11053033,-795,0,1720712192,12628.85030125999,244.55046183000377,54408.2400768 2024-07-11,15:36:34.000,193,11053053,-795,0,1720712193,12628.87051018999,244.50111792000098,54408.25405104001 2024-07-11,15:36:35.000,193,11053021,-795,0,1720712194,12628.823356019995,244.5786583500012,54408.25405104001 2024-07-11,15:36:36.000,193,11053047,-795,0,1720712195,12628.742520299995,244.50816705000034,54408.09334728 2024-07-11,15:36:37.000,193,11053028,-795,0,1720712196,12628.803147089995,244.5152161799997,54408.21212832 2024-07-11,15:36:38.000,193,11053007,-795,0,1720712197,12628.85703757,244.48701966000226,54408.281999520004 2024-07-11,15:36:39.000,193,11053033,-795,0,1720712198,12628.823356019995,244.4799705300029,54408.2400768 2024-07-11,15:36:40.000,193,11053036,-795,0,1720712199,12628.76946553999,244.46587227000418,54408.17719272001 2024-07-11,15:36:41.000,193,11053015,-795,0,1720712200,12628.702102439995,244.47292140000354,54408.1003344 2024-07-11,15:36:42.000,193,11053047,-795,0,1720712201,12628.661684579994,244.4165283600014,54408.09334728 2024-07-11,15:36:43.000,193,11053006,-795,0,1720712202,12628.702102439995,244.42357749000075,54408.22610256001 2024-07-11,15:36:44.000,193,11053009,-795,0,1720712203,12628.66842088999,244.39538097000332,54408.163218480004 2024-07-11,15:36:45.000,193,11053040,-795,0,1720712204,12628.69536613,244.35308618999989,54408.20514120001 2024-07-11,15:36:46.000,193,11053020,-795,0,1720712205,12628.661684579994,244.3319388000018,54408.09334728 2024-07-11,15:36:47.000,193,11053063,-795,0,1720712206,12628.64821195999,244.3319388000018,54408.135270000006 2024-07-11,15:36:48.000,193,11053059,-795,0,1720712207,12628.641475649994,244.28964401999838,54408.15623136001 2024-07-11,15:36:49.000,193,11053056,-795,0,1720712208,12628.560639929994,244.29669314999774,54408.03745032001 2024-07-11,15:36:50.000,193,11053018,-795,0,1720712209,12628.580848859994,244.25439837000158,54408.016488960006 2024-07-11,15:36:51.000,193,11053032,-795,0,1720712210,12628.58758516999,244.19800532999943,54408.0304632 2024-07-11,15:36:52.000,193,11053019,-795,0,1720712211,12628.65494827,244.17685794000136,54408.17719272001 2024-07-11,15:36:53.000,193,11053026,-795,0,1720712212,12628.61453041,244.16275968000264,54408.19815408 2024-07-11,15:36:54.000,193,11052994,-795,0,1720712213,12628.621266719994,244.14866142000392,54408.19815408 2024-07-11,15:36:55.000,193,11053025,-795,0,1720712214,12628.574112549999,244.1839070700007,54408.07937304 2024-07-11,15:36:56.000,193,11053039,-795,0,1720712215,12628.540430999994,244.13456315999792,54408.07238592 2024-07-11,15:36:57.000,193,11053007,-795,0,1720712216,12628.520222069994,244.1063666400005,54408.1003344 2024-07-11,15:36:58.000,193,11053023,-795,0,1720712217,12628.574112549999,244.09931751000113,54408.1702056 2024-07-11,15:36:59.000,193,11053047,-795,0,1720712218,12628.56737623999,244.09226838000177,54408.19116696 2024-07-11,15:37:00.000,193,11053004,-795,0,1720712219,12628.486540519989,244.04292446999898,54408.05841168001 2024-07-11,15:37:01.000,193,11053049,-795,0,1720712220,12628.520222069994,244.0217770800009,54408.12129576 2024-07-11,15:37:02.000,193,11052987,-795,0,1720712221,12628.466331589989,243.95128578000003,54408.14924424 2024-07-11,15:37:03.000,193,11052992,-795,0,1720712222,12628.500013139994,243.96538403999875,54408.14924424 2024-07-11,15:37:04.000,193,11053044,-795,0,1720712223,12628.479804209994,243.93718752000132,54408.1702056 2024-07-11,15:37:05.000,193,11053017,-795,0,1720712224,12628.526958379989,243.88784360999853,54408.08636016001 2024-07-11,15:37:06.000,193,11053054,-795,0,1720712225,12628.506749449989,243.88079447999917,54408.10732152001 2024-07-11,15:37:07.000,193,11053050,-795,0,1720712226,12628.473067899999,243.86669622000045,54408.12129576 2024-07-11,15:37:08.000,193,11053087,-795,0,1720712227,12628.580848859994,243.8103031799983,54408.22610256001 2024-07-11,15:37:09.000,193,11053035,-795,0,1720712228,12628.56737623999,243.7750575300015,54408.2400768 2024-07-11,15:37:10.000,193,11052992,-795,0,1720712229,12628.520222069994,243.75391014000343,54408.17719272001 2024-07-11,15:37:11.000,193,11053073,-795,0,1720712230,12628.459595279994,243.74686101000407,54408.09334728 2024-07-11,15:37:12.000,193,11053052,-795,0,1720712231,12628.405704799989,243.72571361999871,54408.07238592 2024-07-11,15:37:13.000,193,11053056,-795,0,1720712232,12628.405704799989,243.71866448999936,54408.0304632 2024-07-11,15:37:14.000,193,11053033,-795,0,1720712233,12628.506749449989,243.66932058000384,54408.163218480004 2024-07-11,15:37:15.000,193,11053036,-795,0,1720712234,12628.473067899999,243.61997667000105,54408.2400768 2024-07-11,15:37:16.000,193,11053027,-795,0,1720712235,12628.513485759999,243.59178015000361,54408.2400768 2024-07-11,15:37:17.000,193,11053048,-795,0,1720712236,12628.486540519989,243.57063275999826,54408.163218480004 2024-07-11,15:37:18.000,193,11053006,-795,0,1720712237,12628.520222069994,243.55653449999954,54408.1003344 2024-07-11,15:37:19.000,193,11052954,-795,0,1720712238,12628.473067899999,243.5635836299989,54408.07937304 2024-07-11,15:37:20.000,193,11053052,-795,0,1720712239,12628.459595279994,243.49309232999803,54408.05142456 2024-07-11,15:37:21.000,193,11053041,-795,0,1720712240,12628.439386349994,243.50719059000403,54408.02347608 2024-07-11,15:37:22.000,193,11052986,-795,0,1720712241,12628.466331589989,243.48604319999868,54408.02347608 2024-07-11,15:37:23.000,193,11053029,-795,0,1720712242,12628.526958379989,243.47194493999996,54408.15623136001 2024-07-11,15:37:24.000,193,11052999,-795,0,1720712243,12628.520222069994,243.47899406999932,54408.1702056 2024-07-11,15:37:25.000,193,11053054,-795,0,1720712244,12628.479804209994,243.50014146000467,54408.1003344 2024-07-11,15:37:26.000,193,11052983,-795,0,1720712245,12628.405704799989,243.43669929000316,54407.91168216 2024-07-11,15:37:27.000,193,11053052,-795,0,1720712246,12628.473067899999,243.4296501600038,54408.065398800005 2024-07-11,15:37:28.000,193,11053024,-795,0,1720712247,12628.466331589989,243.39440450999973,54408.09334728 2024-07-11,15:37:29.000,193,11053058,-795,0,1720712248,12628.419177419994,243.38735538000037,54408.065398800005 2024-07-11,15:37:30.000,193,11053036,-795,0,1720712249,12628.365286939988,243.3662079900023,54407.967579120006 2024-07-11,15:37:31.000,193,11053027,-795,0,1720712250,12628.419177419994,243.39440450999973,54407.97456624 2024-07-11,15:37:32.000,193,11053036,-795,0,1720712251,12628.452858969998,243.34506060000422,54408.12129576 2024-07-11,15:37:33.000,193,11053067,-795,0,1720712252,12628.432650039998,243.38735538000037,54408.135270000006 2024-07-11,15:37:34.000,193,11053021,-795,0,1720712253,12628.493276829999,243.33096233999822,54408.14225712 2024-07-11,15:37:35.000,193,11053035,-795,0,1720712254,12628.526958379989,243.33096233999822,54408.114308640004 2024-07-11,15:37:36.000,193,11053008,-795,0,1720712255,12628.446122659989,243.35210973000358,54408.12129576 2024-07-11,15:37:37.000,193,11052998,-795,0,1720712256,12628.486540519989,243.32391320999886,54408.135270000006 2024-07-11,15:37:38.000,193,11053057,-795,0,1720712257,12628.486540519989,243.32391320999886,54408.20514120001 2024-07-11,15:37:39.000,193,11053075,-795,0,1720712258,12628.560639929994,243.29571669000143,54408.28898664 2024-07-11,15:37:40.000,193,11053039,-795,0,1720712259,12628.513485759999,243.3027658200008,54408.28898664 2024-07-11,15:37:41.000,193,11053035,-795,0,1720712260,12628.540430999994,243.30981495000015,54408.1702056 2024-07-11,15:37:42.000,193,11053079,-795,0,1720712261,12628.594321479999,243.267520170004,54408.2400768 2024-07-11,15:37:43.000,193,11052996,-795,0,1720712262,12628.540430999994,243.27456930000335,54408.302960880006 2024-07-11,15:37:44.000,193,11053035,-795,0,1720712263,12628.473067899999,243.253421909998,54408.10732152001 2024-07-11,15:37:45.000,193,11053024,-795,0,1720712264,12628.540430999994,243.2816184300027,54408.281999520004 2024-07-11,15:37:46.000,193,11053038,-795,0,1720712265,12628.560639929994,243.28866756000207,54408.19815408 2024-07-11,15:37:47.000,193,11053090,-795,0,1720712266,12628.58758516999,243.27456930000335,54408.26103816 2024-07-11,15:37:48.000,193,11053027,-795,0,1720712267,12628.574112549999,243.21112713000184,54408.25405104001 2024-07-11,15:37:49.000,193,11053036,-795,0,1720712268,12628.594321479999,243.24637277999864,54408.26802528 2024-07-11,15:37:50.000,193,11053031,-795,0,1720712269,12628.560639929994,243.2181762600012,54408.20514120001 2024-07-11,15:37:51.000,193,11052990,-795,0,1720712270,12628.64821195999,243.23227451999992,54408.32392224001 2024-07-11,15:37:52.000,193,11053052,-795,0,1720712271,12628.65494827,243.19702887000312,54408.302960880006 2024-07-11,15:37:53.000,193,11053082,-795,0,1720712272,12628.66842088999,243.18997974000376,54408.330909360004 2024-07-11,15:37:54.000,193,11053037,-795,0,1720712273,12628.661684579994,243.18997974000376,54408.27501240001 2024-07-11,15:37:55.000,193,11053029,-795,0,1720712274,12628.661684579994,243.16178321999905,54408.281999520004 2024-07-11,15:37:56.000,193,11053064,-795,0,1720712275,12628.64821195999,243.17588147999777,54408.15623136001 2024-07-11,15:37:57.000,193,11053058,-795,0,1720712276,12628.722311369995,243.13358670000162,54408.309948 2024-07-11,15:37:58.000,193,11053003,-795,0,1720712277,12628.73578399,243.17588147999777,54408.3798192 2024-07-11,15:37:59.000,193,11053005,-795,0,1720712278,12628.72904767999,243.1547340899997,54408.3798192 2024-07-11,15:38:00.000,193,11053004,-795,0,1720712279,12628.6751572,243.14063583000097,54408.21212832 2024-07-11,15:38:01.000,193,11053037,-795,0,1720712280,12628.75599292,243.1547340899997,54408.42872904 2024-07-11,15:38:02.000,193,11053026,-795,0,1720712281,12628.76946553999,243.11243931000354,54408.400780560005 2024-07-11,15:38:03.000,193,11053024,-795,0,1720712282,12628.73578399,243.11243931000354,54408.37283208001 2024-07-11,15:38:04.000,193,11053028,-795,0,1720712283,12628.75599292,243.09834105000482,54408.39379344001 2024-07-11,15:38:05.000,193,11053075,-795,0,1720712284,12628.782938159995,243.1194884400029,54408.44270328001 2024-07-11,15:38:06.000,193,11052995,-795,0,1720712285,12628.6751572,243.10539018000418,54408.26802528 2024-07-11,15:38:07.000,193,11053047,-795,0,1720712286,12628.76946553999,243.12653757000226,54408.37283208001 2024-07-11,15:38:08.000,193,11053009,-795,0,1720712287,12628.80988339999,243.0560462700014,54408.40776768 2024-07-11,15:38:09.000,193,11053034,-795,0,1720712288,12628.83009232999,243.09834105000482,54408.400780560005 2024-07-11,15:38:10.000,193,11053053,-795,0,1720712289,12628.843564949995,243.0701445300001,54408.44270328001 2024-07-11,15:38:11.000,193,11053065,-795,0,1720712290,12628.83009232999,243.0701445300001,54408.351870720006 2024-07-11,15:38:12.000,193,11053088,-795,0,1720712291,12628.863773879995,243.10539018000418,54408.35885784 2024-07-11,15:38:13.000,193,11053040,-795,0,1720712292,12628.89071911999,243.08424278999883,54408.46366464001 2024-07-11,15:38:14.000,193,11053052,-795,0,1720712293,12628.863773879995,243.06309540000075,54408.26802528 2024-07-11,15:38:15.000,193,11053000,-795,0,1720712294,12628.77620185,243.07719365999947,54408.12129576 2024-07-11,15:38:16.000,193,11053050,-795,0,1720712295,12628.74925660999,243.09129191999818,54408.1702056 2024-07-11,15:38:17.000,193,11053030,-795,0,1720712296,12628.87051018999,243.0701445300001,54408.34488360001 2024-07-11,15:38:18.000,193,11053073,-795,0,1720712297,12628.89071911999,243.11243931000354,54408.449690400004 2024-07-11,15:38:19.000,193,11053051,-795,0,1720712298,12628.95134590999,243.09129191999818,54408.52654872 2024-07-11,15:38:20.000,193,11053072,-795,0,1720712299,12628.95808222,243.10539018000418,54408.498600240004 2024-07-11,15:38:21.000,193,11053031,-795,0,1720712300,12628.93787329,243.08424278999883,54408.36584496 2024-07-11,15:38:22.000,193,11052980,-795,0,1720712301,12629.01870901,243.13358670000162,54408.470651760006 2024-07-11,15:38:23.000,193,11053042,-795,0,1720712302,12629.025445319996,243.10539018000418,54408.484626 2024-07-11,15:38:24.000,193,11053034,-795,0,1720712303,12629.032181629991,243.14063583000097,54408.40776768 2024-07-11,15:38:25.000,193,11053035,-795,0,1720712304,12629.005236389996,243.11243931000354,54408.43571616 2024-07-11,15:38:26.000,193,11053048,-795,0,1720712305,12628.97829115,243.1688323499984,54408.28898664 2024-07-11,15:38:27.000,193,11053016,-795,0,1720712306,12628.985027459996,243.18997974000376,54408.351870720006 2024-07-11,15:38:28.000,193,11053073,-795,0,1720712307,12629.072599489991,243.1688323499984,54408.46366464001 2024-07-11,15:38:29.000,193,11053007,-795,0,1720712308,12629.065863179996,243.17588147999777,54408.5544972 2024-07-11,15:38:30.000,193,11053051,-795,0,1720712309,12629.011972699991,243.1829306100044,54408.50558736 2024-07-11,15:38:31.000,193,11053019,-795,0,1720712310,12628.99850008,243.18997974000376,54408.45667752 2024-07-11,15:38:32.000,193,11052985,-795,0,1720712311,12629.011972699991,243.23227451999992,54408.38680632 2024-07-11,15:38:33.000,193,11053010,-795,0,1720712312,12629.079335800001,243.26047104000463,54408.484626 2024-07-11,15:38:34.000,193,11053061,-795,0,1720712313,12629.059126870001,243.23932364999928,54408.449690400004 2024-07-11,15:38:35.000,193,11053035,-795,0,1720712314,12629.065863179996,243.24637277999864,54408.45667752 2024-07-11,15:38:36.000,193,11052971,-795,0,1720712315,12629.025445319996,243.24637277999864,54408.37283208001 2024-07-11,15:38:37.000,193,11053064,-795,0,1720712316,12629.086072109996,243.24637277999864,54408.57545856 2024-07-11,15:38:38.000,193,11052974,-795,0,1720712317,12629.139962590001,243.23932364999928,54408.54751008 2024-07-11,15:38:39.000,193,11053035,-795,0,1720712318,12629.086072109996,243.23227451999992,54408.519561600006 2024-07-11,15:38:40.000,193,11053032,-795,0,1720712319,12629.113017349991,243.24637277999864,54408.54751008 2024-07-11,15:38:41.000,193,11053012,-795,0,1720712320,12629.099544730001,243.253421909998,54408.43571616 2024-07-11,15:38:42.000,193,11053016,-795,0,1720712321,12629.065863179996,243.18997974000376,54408.36584496 2024-07-11,15:38:43.000,193,11053052,-795,0,1720712322,12629.106281039996,243.18997974000376,54408.43571616 2024-07-11,15:38:44.000,193,11053019,-795,0,1720712323,12629.146698899996,243.24637277999864,54408.54751008 2024-07-11,15:38:45.000,193,11053050,-795,0,1720712324,12629.113017349991,243.18997974000376,54408.449690400004 2024-07-11,15:38:46.000,193,11052979,-795,0,1720712325,12629.065863179996,243.1829306100044,54408.309948 2024-07-11,15:38:47.000,193,11052985,-795,0,1720712326,12629.092808419991,243.14063583000097,54408.42872904 2024-07-11,15:38:48.000,193,11053051,-795,0,1720712327,12629.113017349991,243.1547340899997,54408.449690400004 2024-07-11,15:38:49.000,193,11053032,-795,0,1720712328,12629.126489969996,243.14063583000097,54408.45667752 2024-07-11,15:38:50.000,193,11053070,-795,0,1720712329,12629.113017349991,243.14768496000033,54408.351870720006 2024-07-11,15:38:51.000,193,11053070,-795,0,1720712330,12629.079335800001,243.09834105000482,54408.39379344001 2024-07-11,15:38:52.000,193,11053049,-795,0,1720712331,12629.146698899996,243.1194884400029,54408.54751008 2024-07-11,15:38:53.000,193,11053067,-795,0,1720712332,12629.160171520001,243.08424278999883,54408.54751008 2024-07-11,15:38:54.000,193,11052992,-795,0,1720712333,12629.180380450001,243.0348988800033,54408.50558736 2024-07-11,15:38:55.000,193,11053058,-795,0,1720712334,12629.099544730001,243.04899714000203,54408.38680632 2024-07-11,15:38:56.000,193,11053029,-795,0,1720712335,12629.113017349991,243.04899714000203,54408.35885784 2024-07-11,15:38:57.000,193,11053016,-795,0,1720712336,12629.092808419991,243.0067023599986,54408.32392224001 2024-07-11,15:38:58.000,193,11053036,-795,0,1720712337,12629.139962590001,242.99260409999988,54408.470651760006 2024-07-11,15:38:59.000,193,11053007,-795,0,1720712338,12629.160171520001,242.96440758000244,54408.46366464001 2024-07-11,15:39:00.000,193,11053044,-795,0,1720712339,12629.119753660001,242.99260409999988,54408.3798192 2024-07-11,15:39:01.000,193,11053025,-795,0,1720712340,12629.126489969996,242.99965322999924,54408.34488360001 2024-07-11,15:39:02.000,193,11053021,-795,0,1720712341,12629.126489969996,242.98555497000052,54408.4147548 2024-07-11,15:39:03.000,193,11053014,-795,0,1720712342,12629.119753660001,242.94326019000437,54408.42872904 2024-07-11,15:39:04.000,193,11053032,-795,0,1720712343,12629.079335800001,242.99965322999924,54408.40776768 2024-07-11,15:39:05.000,193,11053029,-795,0,1720712344,12629.065863179996,242.95735845000308,54408.39379344001 2024-07-11,15:39:06.000,193,11053023,-795,0,1720712345,12629.025445319996,242.99965322999924,54408.309948 2024-07-11,15:39:07.000,193,11053044,-795,0,1720712346,12629.011972699991,242.96440758000244,54408.351870720006 2024-07-11,15:39:08.000,193,11053034,-795,0,1720712347,12629.072599489991,242.93621105999773,54408.484626 2024-07-11,15:39:09.000,193,11053035,-795,0,1720712348,12629.01870901,242.95735845000308,54408.51257448001 2024-07-11,15:39:10.000,193,11053024,-795,0,1720712349,12629.045654249996,242.95030932000373,54408.39379344001 2024-07-11,15:39:11.000,193,11053037,-795,0,1720712350,12628.93787329,242.97850584000116,54408.26103816 2024-07-11,15:39:12.000,193,11053082,-795,0,1720712351,12628.95134590999,242.95735845000308,54408.330909360004 2024-07-11,15:39:13.000,193,11053026,-795,0,1720712352,12628.985027459996,242.90096541000094,54408.36584496 2024-07-11,15:39:14.000,193,11053032,-795,0,1720712353,12628.964818529996,242.90096541000094,54408.34488360001 2024-07-11,15:39:15.000,193,11053009,-795,0,1720712354,12628.83682864,242.87981802000286,54408.309948 2024-07-11,15:39:16.000,193,11053018,-795,0,1720712355,12628.964818529996,242.90096541000094,54408.37283208001 2024-07-11,15:39:17.000,193,11053015,-795,0,1720712356,12628.904191739995,242.88686715000222,54408.42174192001 2024-07-11,15:39:18.000,193,11053009,-795,0,1720712357,12628.883982809995,242.8727688900035,54408.29597376001 2024-07-11,15:39:19.000,193,11053053,-795,0,1720712358,12628.89745543,242.90096541000094,54408.330909360004 2024-07-11,15:39:20.000,193,11053046,-795,0,1720712359,12628.89745543,242.90096541000094,54408.34488360001 2024-07-11,15:39:21.000,193,11053012,-795,0,1720712360,12628.87051018999,242.88686715000222,54408.330909360004 2024-07-11,15:39:22.000,193,11053003,-795,0,1720712361,12628.83682864,242.9080145400003,54408.281999520004 2024-07-11,15:39:23.000,193,11053051,-795,0,1720712362,12628.83009232999,242.89391628000158,54408.25405104001 2024-07-11,15:39:24.000,193,11053061,-795,0,1720712363,12628.81661971,242.89391628000158,54408.36584496 2024-07-11,15:39:25.000,193,11053026,-795,0,1720712364,12628.80988339999,242.95030932000373,54408.330909360004 2024-07-11,15:39:26.000,193,11053003,-795,0,1720712365,12628.77620185,242.9080145400003,54408.25405104001 2024-07-11,15:39:27.000,193,11052961,-795,0,1720712366,12628.75599292,242.91506366999965,54408.25405104001 2024-07-11,15:39:28.000,193,11053024,-795,0,1720712367,12628.762729229995,242.92916192999837,54408.31693512 2024-07-11,15:39:29.000,193,11053029,-795,0,1720712368,12628.742520299995,242.94326019000437,54408.309948 2024-07-11,15:39:30.000,193,11053021,-795,0,1720712369,12628.63473934,242.9080145400003,54408.233089680005 2024-07-11,15:39:31.000,193,11053065,-795,0,1720712370,12628.641475649994,242.91506366999965,54408.12828288001 2024-07-11,15:39:32.000,193,11053044,-795,0,1720712371,12628.64821195999,242.93621105999773,54408.281999520004 2024-07-11,15:39:33.000,193,11053023,-795,0,1720712372,12628.63473934,242.95030932000373,54408.281999520004 2024-07-11,15:39:34.000,193,11052946,-795,0,1720712373,12628.63473934,242.9714567100018,54408.19116696 2024-07-11,15:39:35.000,193,11053015,-795,0,1720712374,12628.500013139994,242.95735845000308,54408.163218480004 2024-07-11,15:39:36.000,193,11053040,-795,0,1720712375,12628.479804209994,242.95030932000373,54408.12129576 2024-07-11,15:39:37.000,193,11052999,-795,0,1720712376,12628.432650039998,242.91506366999965,54408.135270000006 2024-07-11,15:39:38.000,193,11053084,-795,0,1720712377,12628.439386349994,242.922112799999,54408.22610256001 2024-07-11,15:39:39.000,193,11053008,-795,0,1720712378,12628.459595279994,242.922112799999,54408.19116696 2024-07-11,15:39:40.000,193,11053041,-795,0,1720712379,12628.432650039998,242.91506366999965,54408.1003344 2024-07-11,15:39:41.000,193,11053020,-795,0,1720712380,12628.405704799989,242.95735845000308,54408.016488960006 2024-07-11,15:39:42.000,193,11053054,-795,0,1720712381,12628.479804209994,242.90096541000094,54408.14225712 2024-07-11,15:39:43.000,193,11053041,-795,0,1720712382,12628.419177419994,242.8727688900035,54408.05142456 2024-07-11,15:39:44.000,193,11053021,-795,0,1720712383,12628.398968489993,242.8727688900035,54408.03745032001 2024-07-11,15:39:45.000,193,11053040,-795,0,1720712384,12628.372023249998,242.89391628000158,54408.07937304 2024-07-11,15:39:46.000,193,11053030,-795,0,1720712385,12628.351814319998,242.85162149999815,54407.967579120006 2024-07-11,15:39:47.000,193,11053053,-795,0,1720712386,12628.338341699993,242.8445723699988,54407.967579120006 2024-07-11,15:39:48.000,193,11053038,-795,0,1720712387,12628.412441109998,242.83047411000007,54408.163218480004 2024-07-11,15:39:49.000,193,11053033,-795,0,1720712388,12628.385495869989,242.83752323999943,54408.17719272001 2024-07-11,15:39:50.000,193,11052992,-795,0,1720712389,12628.385495869989,242.83752323999943,54408.05841168001 2024-07-11,15:39:51.000,193,11053008,-795,0,1720712390,12628.311396459998,242.8234249800007,54407.90469504 2024-07-11,15:39:52.000,193,11052982,-795,0,1720712391,12628.304660149988,242.79522846000327,54407.93264352 2024-07-11,15:39:53.000,193,11052989,-795,0,1720712392,12628.331605389998,242.79522846000327,54407.946617760004 2024-07-11,15:39:54.000,193,11053054,-795,0,1720712393,12628.324869079988,242.75293367999984,54408.065398800005 2024-07-11,15:39:55.000,193,11053031,-795,0,1720712394,12628.345078009988,242.7247371600024,54408.016488960006 2024-07-11,15:39:56.000,193,11053010,-795,0,1720712395,12628.277714909993,242.75293367999984,54407.897707920005 2024-07-11,15:39:57.000,193,11052997,-795,0,1720712396,12628.365286939988,242.73178629000176,54407.98854048001 2024-07-11,15:39:58.000,193,11052981,-795,0,1720712397,12628.405704799989,242.7106389000037,54407.995527600004 2024-07-11,15:39:59.000,193,11053049,-795,0,1720712398,12628.318132769993,242.68244237999897,54407.97456624 2024-07-11,15:40:00.000,193,11053070,-795,0,1720712399,12628.358550629993,242.67539324999962,54407.91168216 2024-07-11,15:40:01.000,193,11053022,-795,0,1720712400,12628.250769669998,242.71768803000305,54407.72302992001 2024-07-11,15:40:02.000,193,11053033,-795,0,1720712401,12628.304660149988,242.68244237999897,54407.848798080006 2024-07-11,15:40:03.000,193,11053036,-795,0,1720712402,12628.311396459998,242.64719673000218,54407.82084960001 2024-07-11,15:40:04.000,193,11053030,-795,0,1720712403,12628.244033360003,242.68244237999897,54407.70905568 2024-07-11,15:40:05.000,193,11053032,-795,0,1720712404,12628.284451220003,242.67539324999962,54407.83482384 2024-07-11,15:40:06.000,193,11052975,-795,0,1720712405,12628.183406570002,242.67539324999962,54407.67412008001 2024-07-11,15:40:07.000,193,11052967,-795,0,1720712406,12628.237297049993,242.61900021000474,54407.72302992001 2024-07-11,15:40:08.000,193,11053003,-795,0,1720712407,12628.257505979993,242.64719673000218,54407.799888240006 2024-07-11,15:40:09.000,193,11053061,-795,0,1720712408,12628.270978599998,242.64719673000218,54407.77193976001 2024-07-11,15:40:10.000,193,11053031,-795,0,1720712409,12628.190142879997,242.6119510799981,54407.70905568 2024-07-11,15:40:11.000,193,11053004,-795,0,1720712410,12628.142988710002,242.6260493400041,54407.66713296 2024-07-11,15:40:12.000,193,11053032,-795,0,1720712411,12628.244033360003,242.58375456000067,54407.75097840001 2024-07-11,15:40:13.000,193,11053025,-795,0,1720712412,12628.217088119993,242.5767054300013,54407.74399128 2024-07-11,15:40:14.000,193,11052951,-795,0,1720712413,12628.210351809998,242.58375456000067,54407.67412008001 2024-07-11,15:40:15.000,193,11053035,-795,0,1720712414,12628.116043469992,242.60490194999875,54407.60424888001 2024-07-11,15:40:16.000,193,11053031,-795,0,1720712415,12628.041944060002,242.59080369000003,54407.52040344 2024-07-11,15:40:17.000,193,11053013,-795,0,1720712416,12628.075625609992,242.5767054300013,54407.54835192 2024-07-11,15:40:18.000,193,11052995,-795,0,1720712417,12628.149725019997,242.5978528199994,54407.63918448 2024-07-11,15:40:19.000,193,11053013,-795,0,1720712418,12628.095834539992,242.61900021000474,54407.632197360006 2024-07-11,15:40:20.000,193,11053052,-795,0,1720712419,12628.089098229997,242.5767054300013,54407.5413648 2024-07-11,15:40:21.000,193,11053013,-795,0,1720712420,12628.082361920002,242.5767054300013,54407.58328752001 2024-07-11,15:40:22.000,193,11053018,-795,0,1720712421,12628.075625609992,242.5767054300013,54407.6461716 2024-07-11,15:40:23.000,193,11053018,-795,0,1720712422,12628.068889299997,242.5626071700026,54407.6461716 2024-07-11,15:40:24.000,193,11053023,-795,0,1720712423,12628.028471439997,242.52031238999916,54407.66713296 2024-07-11,15:40:25.000,193,11052997,-795,0,1720712424,12628.055416679992,242.58375456000067,54407.50642920001 2024-07-11,15:40:26.000,193,11052998,-795,0,1720712425,12628.021735130002,242.54145978000452,54407.50642920001 2024-07-11,15:40:27.000,193,11053026,-795,0,1720712426,12628.035207749992,242.56965630000195,54407.52739056 2024-07-11,15:40:28.000,193,11053049,-795,0,1720712427,12628.041944060002,242.50621413000044,54407.681107200005 2024-07-11,15:40:29.000,193,11053065,-795,0,1720712428,12628.062152990002,242.54850891000387,54407.660145840004 2024-07-11,15:40:30.000,193,11052972,-795,0,1720712429,12628.028471439997,242.5132632599998,54407.67412008001 2024-07-11,15:40:31.000,193,11052991,-795,0,1720712430,12627.974580959992,242.49211587000173,54407.4714936 2024-07-11,15:40:32.000,193,11052930,-795,0,1720712431,12627.913954169991,242.478017610003,54407.43655800001 2024-07-11,15:40:33.000,193,11052995,-795,0,1720712432,12627.947635719996,242.5132632599998,54407.52739056 2024-07-11,15:40:34.000,193,11053024,-795,0,1720712433,12627.880272620001,242.52736151999852,54407.52739056 2024-07-11,15:40:35.000,193,11053049,-795,0,1720712434,12627.880272620001,242.53441064999788,54407.50642920001 2024-07-11,15:40:36.000,193,11053020,-795,0,1720712435,12627.7994369,242.55555804000323,54407.492454960004 2024-07-11,15:40:37.000,193,11053040,-795,0,1720712436,12627.812909519991,242.54850891000387,54407.52739056 2024-07-11,15:40:38.000,193,11052965,-795,0,1720712437,12627.7994369,242.54850891000387,54407.52739056 2024-07-11,15:40:39.000,193,11053015,-795,0,1720712438,12627.77922797,242.53441064999788,54407.4714936 2024-07-11,15:40:40.000,193,11053002,-795,0,1720712439,12627.75228272999,242.53441064999788,54407.43655800001 2024-07-11,15:40:41.000,193,11053050,-795,0,1720712440,12627.73881011,242.52736151999852,54407.37367392 2024-07-11,15:40:42.000,193,11053008,-795,0,1720712441,12627.725337489996,242.54850891000387,54407.31777696001 2024-07-11,15:40:43.000,193,11052991,-795,0,1720712442,12627.745546419996,242.5626071700026,54407.464506480006 2024-07-11,15:40:44.000,193,11053023,-795,0,1720712443,12627.75228272999,242.55555804000323,54407.464506480006 2024-07-11,15:40:45.000,193,11053023,-795,0,1720712444,12627.69165593999,242.5767054300013,54407.4016224 2024-07-11,15:40:46.000,193,11052976,-795,0,1720712445,12627.63102914999,242.55555804000323,54407.38066104 2024-07-11,15:40:47.000,193,11052946,-795,0,1720712446,12627.664710699995,242.60490194999875,54407.3317512 2024-07-11,15:40:48.000,193,11053011,-795,0,1720712447,12627.664710699995,242.59080369000003,54407.35969968 2024-07-11,15:40:49.000,193,11053061,-795,0,1720712448,12627.5973476,242.63309847000346,54407.26188 2024-07-11,15:40:50.000,193,11053007,-795,0,1720712449,12627.583874979995,242.6612949900009,54407.28284136 2024-07-11,15:40:51.000,193,11053015,-795,0,1720712450,12627.563666049995,242.6612949900009,54407.21995728001 2024-07-11,15:40:52.000,193,11053055,-795,0,1720712451,12627.61082021999,242.67539324999962,54407.4016224 2024-07-11,15:40:53.000,193,11053013,-795,0,1720712452,12627.55692974,242.67539324999962,54407.40860952 2024-07-11,15:40:54.000,193,11052979,-795,0,1720712453,12627.543457119995,242.70358977000433,54407.38764816001 2024-07-11,15:40:55.000,193,11052990,-795,0,1720712454,12627.45588509,242.73178629000176,54407.226944400005 2024-07-11,15:40:56.000,193,11053003,-795,0,1720712455,12627.46935770999,242.73883542000112,54407.21297016 2024-07-11,15:40:57.000,193,11053028,-795,0,1720712456,12627.42893984999,242.77408106999792,54407.157073200004 2024-07-11,15:40:58.000,193,11053013,-795,0,1720712457,12627.48956663999,242.76703193999856,54407.31777696001 2024-07-11,15:40:59.000,193,11053019,-795,0,1720712458,12627.462621399995,242.809326720002,54407.24790576001 2024-07-11,15:41:00.000,193,11053018,-795,0,1720712459,12627.43567616,242.77408106999792,54407.226944400005 2024-07-11,15:41:01.000,193,11053037,-795,0,1720712460,12627.42893984999,242.80227759000263,54407.17104744001 2024-07-11,15:41:02.000,193,11053007,-795,0,1720712461,12627.422203539994,242.80227759000263,54407.26188 2024-07-11,15:41:03.000,193,11053035,-795,0,1720712462,12627.442412469994,242.7881793300039,54407.15008608001 2024-07-11,15:41:04.000,193,11053059,-795,0,1720712463,12627.354840439999,242.83047411000007,54407.20598304 2024-07-11,15:41:05.000,193,11053012,-795,0,1720712464,12627.280741029994,242.85867063000478,54407.03130504001 2024-07-11,15:41:06.000,193,11052995,-795,0,1720712465,12627.300949959994,242.83752323999943,54407.108163360004 2024-07-11,15:41:07.000,193,11053015,-795,0,1720712466,12627.354840439999,242.85867063000478,54407.24790576001 2024-07-11,15:41:08.000,193,11053005,-795,0,1720712467,12627.375049369999,242.85867063000478,54407.24790576001 2024-07-11,15:41:09.000,193,11053064,-795,0,1720712468,12627.361576749994,242.85867063000478,54407.23393152 2024-07-11,15:41:10.000,193,11053023,-795,0,1720712469,12627.287477339989,242.83752323999943,54407.10117624001 2024-07-11,15:41:11.000,193,11052956,-795,0,1720712470,12627.253795789999,242.85867063000478,54407.20598304 2024-07-11,15:41:12.000,193,11052989,-795,0,1720712471,12627.274004719999,242.86571976000414,54407.178034560005 2024-07-11,15:41:13.000,193,11053019,-795,0,1720712472,12627.287477339989,242.89391628000158,54407.178034560005 2024-07-11,15:41:14.000,193,11053012,-795,0,1720712473,12627.220114239994,242.8727688900035,54407.06624064 2024-07-11,15:41:15.000,193,11053031,-795,0,1720712474,12627.226850549989,242.8445723699988,54407.20598304 2024-07-11,15:41:16.000,193,11052998,-795,0,1720712475,12627.240323169994,242.8727688900035,54407.21297016 2024-07-11,15:41:17.000,193,11053053,-795,0,1720712476,12627.172960069998,242.8445723699988,54406.97540808 2024-07-11,15:41:18.000,193,11052952,-795,0,1720712477,12627.193168999998,242.8727688900035,54407.10117624001 2024-07-11,15:41:19.000,193,11053009,-795,0,1720712478,12627.226850549989,242.86571976000414,54407.108163360004 2024-07-11,15:41:20.000,193,11053029,-795,0,1720712479,12627.226850549989,242.85867063000478,54407.129124720006 2024-07-11,15:41:21.000,193,11053038,-795,0,1720712480,12627.226850549989,242.9080145400003,54407.13611184 2024-07-11,15:41:22.000,193,11053029,-795,0,1720712481,12627.159487449993,242.87981802000286,54407.0173308 2024-07-11,15:41:23.000,193,11053029,-795,0,1720712482,12627.179696379993,242.9080145400003,54407.10117624001 2024-07-11,15:41:24.000,193,11052997,-795,0,1720712483,12627.247059479989,242.94326019000437,54407.157073200004 2024-07-11,15:41:25.000,193,11053033,-795,0,1720712484,12627.213377929998,242.97850584000116,54407.14309896 2024-07-11,15:41:26.000,193,11053022,-795,0,1720712485,12627.206641619989,242.97850584000116,54407.03130504001 2024-07-11,15:41:27.000,193,11052997,-795,0,1720712486,12627.125805899988,243.01375148999796,54406.940472480004 2024-07-11,15:41:28.000,193,11052977,-795,0,1720712487,12627.132542209998,243.0067023599986,54407.05226640001 2024-07-11,15:41:29.000,193,11053016,-795,0,1720712488,12627.152751139998,243.0701445300001,54407.06624064 2024-07-11,15:41:30.000,193,11053076,-795,0,1720712489,12627.132542209998,243.0701445300001,54407.059253520005 2024-07-11,15:41:31.000,193,11053047,-795,0,1720712490,12627.098860659993,243.1194884400029,54406.989382320004 2024-07-11,15:41:32.000,193,11053029,-795,0,1720712491,12627.071915419998,243.14063583000097,54407.03829216 2024-07-11,15:41:33.000,193,11053034,-795,0,1720712492,12627.058442799993,243.13358670000162,54406.97540808 2024-07-11,15:41:34.000,193,11052984,-795,0,1720712493,12627.105596969988,243.19702887000312,54407.05226640001 2024-07-11,15:41:35.000,193,11053019,-795,0,1720712494,12627.031497559998,243.23227451999992,54406.95444672001 2024-07-11,15:41:36.000,193,11053049,-795,0,1720712495,12627.038233869993,243.267520170004,54406.93348536001 2024-07-11,15:41:37.000,193,11053035,-795,0,1720712496,12627.031497559998,243.2816184300027,54406.989382320004 2024-07-11,15:41:38.000,193,11053066,-795,0,1720712497,12627.092124349998,243.28866756000207,54407.129124720006 2024-07-11,15:41:39.000,193,11053009,-795,0,1720712498,12627.065179110003,243.34506060000422,54407.15008608001 2024-07-11,15:41:40.000,193,11053025,-795,0,1720712499,12627.065179110003,243.34506060000422,54407.03829216 2024-07-11,15:41:41.000,193,11053016,-795,0,1720712500,12627.044970180003,243.37325712000165,54407.05226640001 2024-07-11,15:41:42.000,193,11053011,-795,0,1720712501,12627.038233869993,243.380306250001,54407.10117624001 2024-07-11,15:41:43.000,193,11053015,-795,0,1720712502,12627.051706489998,243.44374842000252,54407.059253520005 2024-07-11,15:41:44.000,193,11053038,-795,0,1720712503,12626.977607079993,243.44374842000252,54407.03829216 2024-07-11,15:41:45.000,193,11053017,-795,0,1720712504,12626.937189219992,243.47899406999932,54406.98239520001 2024-07-11,15:41:46.000,193,11053046,-795,0,1720712505,12626.896771359992,243.50014146000467,54407.0173308 2024-07-11,15:41:47.000,193,11053015,-795,0,1720712506,12626.930452909997,243.5142397200034,54406.905536879996 2024-07-11,15:41:48.000,193,11052978,-795,0,1720712507,12626.957398149993,243.50014146000467,54407.03130504001 2024-07-11,15:41:49.000,193,11053006,-795,0,1720712508,12626.970870769997,243.54243624000082,54407.157073200004 2024-07-11,15:41:50.000,193,11053033,-795,0,1720712509,12626.930452909997,243.5635836299989,54407.15008608001 2024-07-11,15:41:51.000,193,11053041,-795,0,1720712510,12626.869826119997,243.55653449999954,54406.9474596 2024-07-11,15:41:52.000,193,11053037,-795,0,1720712511,12626.869826119997,243.57063275999826,54407.010343680005 2024-07-11,15:41:53.000,193,11053023,-795,0,1720712512,12626.896771359992,243.6270258000004,54406.96842096 2024-07-11,15:41:54.000,193,11053019,-795,0,1720712513,12626.876562429992,243.60587841000233,54407.059253520005 2024-07-11,15:41:55.000,193,11053021,-795,0,1720712514,12626.842880880002,243.66227145000448,54407.02431792 2024-07-11,15:41:56.000,193,11053034,-795,0,1720712515,12626.856353499992,243.69046797000192,54407.04527928 2024-07-11,15:41:57.000,193,11053002,-795,0,1720712516,12626.849617189997,243.70456623000064,54407.10117624001 2024-07-11,15:41:58.000,193,11053010,-795,0,1720712517,12626.896771359992,243.70456623000064,54407.11515048 2024-07-11,15:41:59.000,193,11053042,-795,0,1720712518,12626.842880880002,243.75391014000343,54407.15008608001 2024-07-11,15:42:00.000,193,11053045,-795,0,1720712519,12626.849617189997,243.72571361999871,54407.129124720006 2024-07-11,15:42:01.000,193,11053040,-795,0,1720712520,12626.836144569992,243.76800840000215,54407.06624064 2024-07-11,15:42:02.000,193,11053035,-795,0,1720712521,12626.802463020002,243.83145057000365,54407.07322776 2024-07-11,15:42:03.000,193,11053004,-795,0,1720712522,12626.815935639992,243.81735230999766,54407.1920088 2024-07-11,15:42:04.000,193,11053047,-795,0,1720712523,12626.883298740002,243.838499700003,54407.20598304 2024-07-11,15:42:05.000,193,11053031,-795,0,1720712524,12626.849617189997,243.89489273999789,54407.17104744001 2024-07-11,15:42:06.000,193,11052988,-795,0,1720712525,12626.788990399997,243.93013839000196,54407.059253520005 2024-07-11,15:42:07.000,193,11053041,-795,0,1720712526,12626.815935639992,243.94423665000068,54407.129124720006 2024-07-11,15:42:08.000,193,11053027,-795,0,1720712527,12626.863089810002,243.9230892600026,54407.157073200004 2024-07-11,15:42:09.000,193,11053028,-795,0,1720712528,12626.788990399997,244.01472795000154,54407.17104744001 2024-07-11,15:42:10.000,193,11052986,-795,0,1720712529,12626.788990399997,244.0217770800009,54407.14309896 2024-07-11,15:42:11.000,193,11053016,-795,0,1720712530,12626.681209440001,244.00767882000218,54407.05226640001 2024-07-11,15:42:12.000,193,11053017,-795,0,1720712531,12626.721627300001,244.02882621000026,54407.05226640001 2024-07-11,15:42:13.000,193,11053047,-715,0,1720712532,12626.708154679996,244.09226838000177,54407.06624064 2024-07-11,15:42:14.000,193,11053010,-795,0,1720712533,12626.735099919992,244.02882621000026,54407.21297016 2024-07-11,15:42:15.000,193,11052980,-795,0,1720712534,12626.687945749996,244.0570227299977,54407.108163360004 2024-07-11,15:42:16.000,193,11053023,-795,0,1720712535,12626.647527889996,244.02882621000026,54407.04527928 2024-07-11,15:42:17.000,193,11053055,-795,0,1720712536,12626.627318959996,244.04997359999834,54406.9474596 2024-07-11,15:42:18.000,193,11053013,-795,0,1720712537,12626.53301061999,244.07817012000305,54407.05226640001 2024-07-11,15:42:19.000,193,11053039,-795,0,1720712538,12626.58016479,244.0711209900037,54407.07322776 2024-07-11,15:42:20.000,193,11053013,-795,0,1720712539,12626.667736819996,244.06407186000433,54407.108163360004 2024-07-11,15:42:21.000,193,11053026,-795,0,1720712540,12626.627318959996,244.06407186000433,54407.129124720006 2024-07-11,15:42:22.000,193,11053022,-795,0,1720712541,12626.55995586,244.07817012000305,54407.05226640001 2024-07-11,15:42:23.000,193,11053033,-795,0,1720712542,12626.55321954999,244.06407186000433,54407.05226640001 2024-07-11,15:42:24.000,193,11053047,-795,0,1720712543,12626.53974693,244.04997359999834,54407.00335656001 2024-07-11,15:42:25.000,193,11053023,-795,0,1720712544,12626.43196596999,244.0852192500024,54406.82867856 2024-07-11,15:42:26.000,193,11053020,-715,0,1720712545,12626.45217489999,244.04292446999898,54406.940472480004 2024-07-11,15:42:27.000,193,11053038,-795,0,1720712546,12626.49932907,244.07817012000305,54407.09418912 2024-07-11,15:42:28.000,193,11052993,-795,0,1720712547,12626.519538,244.06407186000433,54407.087202 2024-07-11,15:42:29.000,193,11053012,-795,0,1720712548,12626.519538,244.1063666400005,54407.12213760001 2024-07-11,15:42:30.000,193,11053018,-795,0,1720712549,12626.526274309996,244.09931751000113,54407.05226640001 2024-07-11,15:42:31.000,193,11052976,-795,0,1720712550,12626.485856449995,244.13456315999792,54407.06624064 2024-07-11,15:42:32.000,193,11053011,-795,0,1720712551,12626.506065379996,244.12751402999857,54407.059253520005 2024-07-11,15:42:33.000,193,11053021,-795,0,1720712552,12626.519538,244.13456315999792,54407.04527928 2024-07-11,15:42:34.000,193,11052988,-795,0,1720712553,12626.45891121,244.13456315999792,54406.86361416001 2024-07-11,15:42:35.000,193,11053039,-795,0,1720712554,12626.47912014,244.13456315999792,54406.905536879996 2024-07-11,15:42:36.000,193,11052987,-795,0,1720712555,12626.425229659995,244.12751402999857,54406.71688464001 2024-07-11,15:42:37.000,193,11053030,-795,0,1720712556,12626.566692169996,244.0711209900037,54406.83566568001 2024-07-11,15:42:38.000,193,11052998,-795,0,1720712557,12626.593637409991,244.09931751000113,54406.77976872 2024-07-11,15:42:39.000,193,11053037,-795,0,1720712558,12626.694682059991,244.16275968000264,54406.8775884 2024-07-11,15:42:40.000,193,11053008,-795,0,1720712559,12626.728363609996,244.22620185000414,54406.95444672001 2024-07-11,15:42:41.000,193,11053016,-795,0,1720712560,12626.714890989992,244.29669314999774,54406.95444672001 2024-07-11,15:42:42.000,193,11053006,-795,0,1720712561,12626.721627300001,244.31079141000373,54406.891562640005 2024-07-11,15:42:43.000,193,11052984,-795,0,1720712562,12626.721627300001,244.35308618999989,54406.99636944 2024-07-11,15:42:44.000,193,11053001,-795,0,1720712563,12626.802463020002,244.3671844499986,54407.05226640001 2024-07-11,15:42:45.000,193,11053001,-795,0,1720712564,12626.775517779992,244.3671844499986,54407.02431792 2024-07-11,15:42:46.000,193,11052997,-795,0,1720712565,12626.788990399997,244.3812827100046,54407.07322776 2024-07-11,15:42:47.000,193,11052981,-795,0,1720712566,12626.748572539997,244.40243010000268,54407.08021488001 2024-07-11,15:42:48.000,193,11053032,-795,0,1720712567,12626.768781469997,244.40947923000203,54407.18502168 2024-07-11,15:42:49.000,193,11053028,-795,0,1720712568,12626.795726709992,244.38833184000396,54407.010343680005 2024-07-11,15:42:50.000,193,11053008,-795,0,1720712569,12626.674473129991,244.37423357999796,54406.82169144 2024-07-11,15:42:51.000,193,11053009,-795,0,1720712570,12626.681209440001,244.39538097000332,54407.02431792 2024-07-11,15:42:52.000,193,11053020,-795,0,1720712571,12626.687945749996,244.3671844499986,54407.11515048 2024-07-11,15:42:53.000,193,11053022,-795,0,1720712572,12626.687945749996,244.34603706000053,54407.08021488001 2024-07-11,15:42:54.000,193,11053012,-795,0,1720712573,12626.654264199991,244.3319388000018,54407.04527928 2024-07-11,15:42:55.000,193,11053008,-795,0,1720712574,12626.613846339991,244.29669314999774,54407.07322776 2024-07-11,15:42:56.000,193,11053009,-795,0,1720712575,12626.640791580001,244.28964401999838,54406.99636944 2024-07-11,15:42:57.000,193,11052993,-795,0,1720712576,12626.613846339991,244.28259488999902,54407.03829216 2024-07-11,15:42:58.000,193,11052977,-795,0,1720712577,12626.627318959996,244.24734924000222,54407.010343680005 2024-07-11,15:42:59.000,193,11052993,-795,0,1720712578,12626.62058265,244.2191527200048,54407.07322776 2024-07-11,15:43:00.000,193,11053016,-795,0,1720712579,12626.661000510001,244.1839070700007,54407.09418912 2024-07-11,15:43:01.000,193,11053008,-795,0,1720712580,12626.586901099996,244.17685794000136,54406.98239520001 2024-07-11,15:43:02.000,193,11052939,-795,0,1720712581,12626.647527889996,244.1063666400005,54407.04527928 2024-07-11,15:43:03.000,193,11053011,-795,0,1720712582,12626.62058265,244.09931751000113,54407.08021488001 2024-07-11,15:43:04.000,193,11053011,-795,0,1720712583,12626.60037372,244.0570227299977,54407.10117624001 2024-07-11,15:43:05.000,193,11052994,-795,0,1720712584,12626.51280168999,244.0711209900037,54406.905536879996 2024-07-11,15:43:06.000,193,11053000,-795,0,1720712585,12626.566692169996,244.0711209900037,54406.99636944 2024-07-11,15:43:07.000,193,11053056,-795,0,1720712586,12626.526274309996,244.04997359999834,54407.08021488001 2024-07-11,15:43:08.000,193,11052994,-795,0,1720712587,12626.613846339991,244.04292446999898,54407.13611184 2024-07-11,15:43:09.000,193,11052967,-795,0,1720712588,12626.593637409991,244.0570227299977,54407.13611184 2024-07-11,15:43:10.000,193,11052981,-795,0,1720712589,12626.654264199991,244.03587533999962,54407.09418912 2024-07-11,15:43:11.000,193,11052988,-795,0,1720712590,12626.60037372,244.0570227299977,54406.99636944 2024-07-11,15:43:12.000,193,11052982,-795,0,1720712591,12626.654264199991,244.02882621000026,54407.04527928 2024-07-11,15:43:13.000,193,11052975,-795,0,1720712592,12626.701418370001,244.04292446999898,54407.108163360004 2024-07-11,15:43:14.000,193,11053039,-795,0,1720712593,12626.681209440001,244.02882621000026,54407.15008608001 2024-07-11,15:43:15.000,193,11053026,-795,0,1720712594,12626.694682059991,244.04997359999834,54407.11515048 2024-07-11,15:43:16.000,193,11053002,-795,0,1720712595,12626.721627300001,244.02882621000026,54407.25489288 2024-07-11,15:43:17.000,193,11052987,-795,0,1720712596,12626.775517779992,244.0711209900037,54407.20598304 2024-07-11,15:43:18.000,193,11052984,-795,0,1720712597,12626.788990399997,244.06407186000433,54407.26188 2024-07-11,15:43:19.000,193,11053015,-795,0,1720712598,12626.701418370001,244.09931751000113,54407.23393152 2024-07-11,15:43:20.000,193,11052987,-795,0,1720712599,12626.708154679996,244.09931751000113,54407.20598304 2024-07-11,15:43:21.000,193,11053006,-795,0,1720712600,12626.762045160001,244.11341576999985,54407.1920088 2024-07-11,15:43:22.000,193,11053027,-795,0,1720712601,12626.741836230001,244.1204648999992,54407.18502168 2024-07-11,15:43:23.000,193,11053000,-795,0,1720712602,12626.815935639992,244.14161229000456,54407.30380272 2024-07-11,15:43:24.000,193,11053029,-795,0,1720712603,12626.842880880002,244.14161229000456,54407.26886712001 2024-07-11,15:43:25.000,193,11052999,-795,0,1720712604,12626.815935639992,244.16275968000264,54407.25489288 2024-07-11,15:43:26.000,193,11052974,-795,0,1720712605,12626.768781469997,244.1839070700007,54407.08021488001 2024-07-11,15:43:27.000,193,11053003,-795,0,1720712606,12626.788990399997,244.2191527200048,54407.16406032 2024-07-11,15:43:28.000,193,11052987,-795,0,1720712607,12626.815935639992,244.2191527200048,54407.24790576001 2024-07-11,15:43:29.000,193,11053007,-795,0,1720712608,12626.842880880002,244.2332509800035,54407.26188 2024-07-11,15:43:30.000,193,11053043,-795,0,1720712609,12626.869826119997,244.24734924000222,54407.157073200004 2024-07-11,15:43:31.000,193,11053051,-795,0,1720712610,12626.863089810002,244.26144750000094,54407.16406032 2024-07-11,15:43:32.000,193,11052976,-795,0,1720712611,12626.883298740002,244.24030011000286,54407.33873832001 2024-07-11,15:43:33.000,193,11053024,-795,0,1720712612,12626.916980289992,244.25439837000158,54407.3317512 2024-07-11,15:43:34.000,193,11052998,-795,0,1720712613,12626.916980289992,244.2684966300003,54407.296815600006 2024-07-11,15:43:35.000,193,11053024,-795,0,1720712614,12626.856353499992,244.24734924000222,54407.28982848001 2024-07-11,15:43:36.000,193,11053002,-795,0,1720712615,12626.856353499992,244.25439837000158,54407.24790576001 2024-07-11,15:43:37.000,193,11053043,-795,0,1720712616,12626.863089810002,244.24734924000222,54407.23393152 2024-07-11,15:43:38.000,193,11053012,-795,0,1720712617,12626.910243979997,244.2332509800035,54407.296815600006 2024-07-11,15:43:39.000,193,11053033,-795,0,1720712618,12626.890035049997,244.26144750000094,54407.296815600006 2024-07-11,15:43:40.000,193,11052979,-795,0,1720712619,12626.950661839997,244.1839070700007,54407.35271256 2024-07-11,15:43:41.000,193,11053068,-795,0,1720712620,12626.937189219992,244.17685794000136,54407.33873832001 2024-07-11,15:43:42.000,193,11052974,-795,0,1720712621,12626.970870769997,244.13456315999792,54407.38066104 2024-07-11,15:43:43.000,193,11053010,-795,0,1720712622,12626.957398149993,244.13456315999792,54407.35969968 2024-07-11,15:43:44.000,193,11053036,-795,0,1720712623,12626.910243979997,244.1204648999992,54407.37367392 2024-07-11,15:43:45.000,193,11053009,-795,0,1720712624,12626.890035049997,244.07817012000305,54407.31777696001 2024-07-11,15:43:46.000,193,11053032,-795,0,1720712625,12626.883298740002,244.07817012000305,54407.296815600006 2024-07-11,15:43:47.000,193,11052989,-795,0,1720712626,12626.856353499992,244.1204648999992,54407.28982848001 2024-07-11,15:43:48.000,193,11053010,-795,0,1720712627,12626.876562429992,244.1204648999992,54407.38764816001 2024-07-11,15:43:49.000,193,11053013,-795,0,1720712628,12626.849617189997,244.14866142000392,54407.464506480006 2024-07-11,15:43:50.000,193,11052994,-795,0,1720712629,12626.822671950002,244.12751402999857,54407.4714936 2024-07-11,15:43:51.000,193,11053022,-795,0,1720712630,12626.714890989992,244.13456315999792,54407.25489288 2024-07-11,15:43:52.000,193,11052970,-795,0,1720712631,12626.822671950002,244.15571055000328,54407.31078984 2024-07-11,15:43:53.000,193,11053008,-795,0,1720712632,12626.842880880002,244.21210358999815,54407.33873832001 2024-07-11,15:43:54.000,193,11053026,-795,0,1720712633,12626.849617189997,244.2050544599988,54407.30380272 2024-07-11,15:43:55.000,193,11052972,-795,0,1720712634,12626.809199329997,244.2332509800035,54407.36668680001 2024-07-11,15:43:56.000,193,11053028,-795,0,1720712635,12626.782254090002,244.25439837000158,54407.09418912 2024-07-11,15:43:57.000,193,11053039,-795,0,1720712636,12626.896771359992,244.26144750000094,54407.24091864 2024-07-11,15:43:58.000,193,11053007,-795,0,1720712637,12626.916980289992,244.24734924000222,54407.33873832001 2024-07-11,15:43:59.000,193,11053038,-795,0,1720712638,12626.869826119997,244.24030011000286,54407.30380272 2024-07-11,15:44:00.000,193,11053019,-795,0,1720712639,12626.937189219992,244.25439837000158,54407.33873832001 2024-07-11,15:44:01.000,193,11053045,-795,0,1720712640,12626.896771359992,244.27554575999966,54407.18502168 2024-07-11,15:44:02.000,193,11053010,-795,0,1720712641,12626.890035049997,244.3178405400031,54407.21995728001 2024-07-11,15:44:03.000,193,11053026,-795,0,1720712642,12626.970870769997,244.3178405400031,54407.33873832001 2024-07-11,15:44:04.000,193,11052987,-795,0,1720712643,12626.984343390002,244.26144750000094,54407.36668680001 2024-07-11,15:44:05.000,193,11053011,-795,0,1720712644,12626.970870769997,244.27554575999966,54407.37367392 2024-07-11,15:44:06.000,193,11052973,-795,0,1720712645,12626.970870769997,244.27554575999966,54407.19899592001 2024-07-11,15:44:07.000,193,11052986,-795,0,1720712646,12626.984343390002,244.28259488999902,54407.296815600006 2024-07-11,15:44:08.000,193,11053038,-795,0,1720712647,12627.024761250002,244.2684966300003,54407.3317512 2024-07-11,15:44:09.000,193,11053062,-795,0,1720712648,12626.970870769997,244.3178405400031,54407.31078984 2024-07-11,15:44:10.000,193,11053028,-795,0,1720712649,12626.977607079993,244.31079141000373,54407.21995728001 2024-07-11,15:44:11.000,193,11053018,-795,0,1720712650,12626.943925530002,244.34603706000053,54407.275854240004 2024-07-11,15:44:12.000,193,11052975,-795,0,1720712651,12626.984343390002,244.35308618999989,54407.33873832001 2024-07-11,15:44:13.000,193,11052974,-795,0,1720712652,12626.997816009993,244.39538097000332,54407.36668680001 2024-07-11,15:44:14.000,193,11053017,-795,0,1720712653,12627.051706489998,244.40243010000268,54407.38066104 2024-07-11,15:44:15.000,193,11053032,-795,0,1720712654,12627.092124349998,244.4799705300029,54407.31078984 2024-07-11,15:44:16.000,193,11053017,-795,0,1720712655,12627.112333279998,244.50816705000034,54407.28284136 2024-07-11,15:44:17.000,193,11053060,-795,0,1720712656,12627.132542209998,244.53636356999777,54407.324764080004 2024-07-11,15:44:18.000,193,11053014,-795,0,1720712657,12627.267268409989,244.60685486999864,54407.38066104 2024-07-11,15:44:19.000,193,11053008,-795,0,1720712658,12627.300949959994,244.65619878000143,54407.40860952 2024-07-11,15:44:20.000,193,11053024,-795,0,1720712659,12627.300949959994,244.69144442999823,54407.24790576001 2024-07-11,15:44:21.000,193,11053058,-795,0,1720712660,12627.300949959994,244.74078834000102,54407.3317512 2024-07-11,15:44:22.000,193,11053006,-795,0,1720712661,12627.381785679994,244.81832877000124,54407.394635280005 2024-07-11,15:44:23.000,193,11053025,-795,0,1720712662,12627.3952583,244.83242702999996,54407.492454960004 2024-07-11,15:44:24.000,193,11053035,-795,0,1720712663,12627.44914877999,244.9099674600002,54407.464506480006 2024-07-11,15:44:25.000,193,11052991,-795,0,1720712664,12627.401994609994,244.96636050000234,54407.37367392 2024-07-11,15:44:26.000,193,11052997,-795,0,1720712665,12627.442412469994,245.0086552799985,54407.38066104 2024-07-11,15:44:27.000,193,11053021,-795,0,1720712666,12627.442412469994,245.06504832000064,54407.464506480006 2024-07-11,15:44:28.000,193,11053001,-795,0,1720712667,12627.51651188,245.07914657999936,54407.611236000004 2024-07-11,15:44:29.000,193,11053028,-795,0,1720712668,12627.49630295,245.14258875000087,54407.60424888001 2024-07-11,15:44:30.000,193,11053034,-795,0,1720712669,12627.49630295,245.17783439999766,54407.58328752001 2024-07-11,15:44:31.000,193,11053004,-795,0,1720712670,12627.401994609994,245.24127656999917,54407.513416320005 2024-07-11,15:44:32.000,193,11052972,-795,0,1720712671,12627.381785679994,245.26947309000388,54407.50642920001 2024-07-11,15:44:33.000,193,11053014,-795,0,1720712672,12627.375049369999,245.27652222000324,54407.562326160005 2024-07-11,15:44:34.000,193,11053009,-795,0,1720712673,12627.34810412999,245.29062048000196,54407.54835192 2024-07-11,15:44:35.000,193,11053026,-795,0,1720712674,12627.361576749994,245.2835713500026,54407.59027464 2024-07-11,15:44:36.000,193,11053000,-795,0,1720712675,12627.280741029994,245.2835713500026,54407.45751936001 2024-07-11,15:44:37.000,193,11053021,-795,0,1720712676,12627.334631509999,245.26947309000388,54407.611236000004 2024-07-11,15:44:38.000,193,11053002,-795,0,1720712677,12627.334631509999,245.29766961000132,54407.562326160005 2024-07-11,15:44:39.000,193,11053042,-795,0,1720712678,12627.287477339989,245.33996439000475,54407.513416320005 2024-07-11,15:44:40.000,193,11053008,-795,0,1720712679,12627.260532099994,245.35406265000347,54407.52040344 2024-07-11,15:44:41.000,193,11052975,-795,0,1720712680,12627.294213649999,245.33996439000475,54407.492454960004 2024-07-11,15:44:42.000,193,11052994,-795,0,1720712681,12627.267268409989,245.32586612999876,54407.443545120004 2024-07-11,15:44:43.000,193,11053030,-795,0,1720712682,12627.280741029994,245.38930830000027,54407.54835192 2024-07-11,15:44:44.000,193,11053009,-795,0,1720712683,12627.334631509999,245.4175048199977,54407.5763004 2024-07-11,15:44:45.000,193,11052987,-795,0,1720712684,12627.321158889994,245.45275047000177,54407.6461716 2024-07-11,15:44:46.000,193,11053028,-795,0,1720712685,12627.287477339989,245.4668487300005,54407.4016224 2024-07-11,15:44:47.000,193,11053032,-795,0,1720712686,12627.267268409989,245.4668487300005,54407.45053224 2024-07-11,15:44:48.000,193,11053046,-795,0,1720712687,12627.341367819994,245.52324177000264,54407.53437768001 2024-07-11,15:44:49.000,193,11053036,-795,0,1720712688,12627.36831305999,245.51619264000328,54407.55533904001 2024-07-11,15:44:50.000,193,11053018,-795,0,1720712689,12627.34810412999,245.530290900002,54407.59027464 2024-07-11,15:44:51.000,193,11053023,-795,0,1720712690,12627.34810412999,245.5655365499988,54407.58328752001 2024-07-11,15:44:52.000,193,11053039,-795,0,1720712691,12627.34810412999,245.58668394000415,54407.59027464 2024-07-11,15:44:53.000,193,11053054,-795,0,1720712692,12627.274004719999,245.5796348100048,54407.54835192 2024-07-11,15:44:54.000,193,11052977,-795,0,1720712693,12627.260532099994,245.6148804600016,54407.59726176 2024-07-11,15:44:55.000,193,11053015,-795,0,1720712694,12627.199905309993,245.64307697999902,54407.50642920001 2024-07-11,15:44:56.000,193,11052993,-795,0,1720712695,12627.146014829988,245.6783226300031,54407.492454960004 2024-07-11,15:44:57.000,193,11052998,-795,0,1720712696,12627.098860659993,245.6783226300031,54407.4714936 2024-07-11,15:44:58.000,193,11052983,-795,0,1720712697,12627.078651729993,245.69947002000117,54407.52739056 2024-07-11,15:44:59.000,193,11053012,-795,0,1720712698,12627.051706489998,245.67127350000374,54407.55533904001 2024-07-11,15:45:00.000,193,11052985,-795,0,1720712699,12626.964134460002,245.70651915000053,54407.48546784001 2024-07-11,15:45:01.000,193,11053029,-795,0,1720712700,12626.903507670002,245.75586306000332,54407.48546784001 2024-07-11,15:45:02.000,193,11052969,-795,0,1720712701,12626.863089810002,245.74881393000396,54407.492454960004 2024-07-11,15:45:03.000,193,11053037,-795,0,1720712702,12626.741836230001,245.7417648000046,54407.52739056 2024-07-11,15:45:04.000,193,11053007,-795,0,1720712703,12626.647527889996,245.7417648000046,54407.464506480006 2024-07-11,15:45:05.000,193,11053019,-795,0,1720712704,12626.546483239996,245.75586306000332,54407.443545120004 2024-07-11,15:45:06.000,193,11053076,-795,0,1720712705,12626.445438589995,245.6783226300031,54407.4016224 2024-07-11,15:45:07.000,193,11052991,-795,0,1720712706,12626.35786656,245.6783226300031,54407.43655800001 2024-07-11,15:45:08.000,193,11053035,-795,0,1720712707,12626.35786656,245.67127350000374,54407.5413648 2024-07-11,15:45:09.000,193,11053001,-795,0,1720712708,12626.25682191,245.58668394000415,54407.59726176 2024-07-11,15:45:10.000,193,11052955,-795,0,1720712709,12626.162513569994,245.55143829000008,54407.4714936 2024-07-11,15:45:11.000,193,11053003,-795,0,1720712710,12626.021051059994,245.50914351000392,54407.31078984 2024-07-11,15:45:12.000,193,11053006,-795,0,1720712711,12626.000842129994,245.52324177000264,54407.31078984 2024-07-11,15:45:13.000,193,11053041,-795,0,1720712712,12625.953687959998,245.49504524999793,54407.394635280005 2024-07-11,15:45:14.000,193,11053026,-795,0,1720712713,12625.933479029998,245.48799611999857,54407.31078984 2024-07-11,15:45:15.000,193,11053011,-795,0,1720712714,12625.872852239998,245.45275047000177,54407.296815600006 2024-07-11,15:45:16.000,193,11053054,-795,0,1720712715,12625.839170689993,245.42455395000434,54407.24790576001 2024-07-11,15:45:17.000,193,11053037,-795,0,1720712716,12625.771807589997,245.36111178000283,54407.28284136 2024-07-11,15:45:18.000,193,11053028,-795,0,1720712717,12625.664026630002,245.31176787000004,54407.1920088 2024-07-11,15:45:19.000,193,11053020,-795,0,1720712718,12625.643817700002,245.2553748299979,54407.20598304 2024-07-11,15:45:20.000,193,11053031,-795,0,1720712719,12625.569718289997,245.2553748299979,54407.15008608001 2024-07-11,15:45:21.000,193,11053003,-795,0,1720712720,12625.549509359997,245.1848835300043,54407.05226640001 2024-07-11,15:45:22.000,193,11052856,-795,0,1720712721,12625.40131054,245.1707852699983,54406.842652800005 2024-07-11,15:45:23.000,193,11053030,-795,0,1720712722,12625.428255779996,245.1355396200015,54407.00335656001 2024-07-11,15:45:24.000,193,11053013,-795,0,1720712723,12625.414783159991,245.08619570999872,54407.129124720006 2024-07-11,15:45:25.000,193,11053043,-795,0,1720712724,12625.28005696,245.06504832000064,54406.793742960006 2024-07-11,15:45:26.000,193,11052955,-795,0,1720712725,12625.31373850999,245.02980267000385,54406.92649824 2024-07-11,15:45:27.000,193,11052958,-795,0,1720712726,12625.27332064999,245.0368518000032,54406.93348536001 2024-07-11,15:45:28.000,193,11053045,-795,0,1720712727,12625.246375409995,245.00160614999913,54406.93348536001 2024-07-11,15:45:29.000,193,11053017,-795,0,1720712728,12625.2396391,245.0227535400045,54406.99636944 2024-07-11,15:45:30.000,193,11053017,-795,0,1720712729,12625.17901231,245.0086552799985,54406.92649824 2024-07-11,15:45:31.000,193,11053032,-795,0,1720712730,12625.17227599999,244.95931137000298,54406.82867856 2024-07-11,15:45:32.000,193,11053028,-795,0,1720712731,12625.21269385999,244.95226224000362,54406.85662704 2024-07-11,15:45:33.000,193,11053022,-795,0,1720712732,12625.266584339995,244.94521311000426,54406.9474596 2024-07-11,15:45:34.000,193,11052972,-795,0,1720712733,12625.31373850999,244.94521311000426,54406.89854976 2024-07-11,15:45:35.000,193,11053033,-795,0,1720712734,12625.21943017,244.9381639800049,54406.793742960006 2024-07-11,15:45:36.000,193,11053033,-795,0,1720712735,12625.11164920999,244.9099674600002,54406.45137408001 2024-07-11,15:45:37.000,193,11052997,-795,0,1720712736,12625.25311171999,244.90291833000083,54406.605090720004 2024-07-11,15:45:38.000,193,11053001,-795,0,1720712737,12625.28005696,244.90291833000083,54406.723871760005 2024-07-11,15:45:39.000,193,11053019,-795,0,1720712738,12625.32047482,244.85357441999804,54406.70989752 2024-07-11,15:45:40.000,193,11052989,-795,0,1720712739,12625.30026589,244.89586920000147,54406.65400056 2024-07-11,15:45:41.000,193,11052976,-795,0,1720712740,12625.19248492999,244.84652528999868,54406.46534832 2024-07-11,15:45:42.000,193,11052964,-795,0,1720712741,12625.19248492999,244.86767268000403,54406.37451576 2024-07-11,15:45:43.000,193,11052970,-795,0,1720712742,12625.286793269996,244.8747218100034,54406.563168 2024-07-11,15:45:44.000,193,11053049,-795,0,1720712743,12625.31373850999,244.8888200700021,54406.64002632 2024-07-11,15:45:45.000,193,11053031,-795,0,1720712744,12625.327211129996,244.89586920000147,54406.54919376001 2024-07-11,15:45:46.000,193,11053028,-795,0,1720712745,12625.31373850999,244.94521311000426,54406.458361200006 2024-07-11,15:45:47.000,193,11053008,-795,0,1720712746,12625.421519470001,244.94521311000426,54406.44438696 2024-07-11,15:45:48.000,193,11052969,-795,0,1720712747,12625.448464709996,245.0227535400045,54406.59111648 2024-07-11,15:45:49.000,193,11053013,-795,0,1720712748,12625.529300429997,245.0368518000032,54406.54220664 2024-07-11,15:45:50.000,193,11052962,-795,0,1720712749,12625.509091499996,245.1002939700047,54406.570155119996 2024-07-11,15:45:51.000,193,11053019,-795,0,1720712750,12625.488882569996,245.17783439999766,54406.52823240001 2024-07-11,15:45:52.000,193,11052994,-795,0,1720712751,12625.542773050001,245.21308005000174,54406.41643848 2024-07-11,15:45:53.000,193,11052992,-795,0,1720712752,12625.677499249992,245.2553748299979,54406.54919376001 2024-07-11,15:45:54.000,193,11053025,-795,0,1720712753,12625.697708179992,245.3188169999994,54406.66797480001 2024-07-11,15:45:55.000,193,11053026,-795,0,1720712754,12625.751598659997,245.33291525999812,54406.64701344001 2024-07-11,15:45:56.000,193,11053026,-795,0,1720712755,12625.731389729997,245.41045568999834,54406.66797480001 2024-07-11,15:45:57.000,193,11053043,-795,0,1720712756,12625.778543899993,245.4175048199977,54406.66098768 2024-07-11,15:45:58.000,193,11052963,-795,0,1720712757,12625.771807589997,245.45979960000113,54406.68893616 2024-07-11,15:45:59.000,193,11052998,-795,0,1720712758,12625.872852239998,245.48799611999857,54406.723871760005 2024-07-11,15:46:00.000,193,11052997,-795,0,1720712759,12625.893061169998,245.55848741999944,54406.68194904 2024-07-11,15:46:01.000,193,11053015,-795,0,1720712760,12625.926742719988,245.5937330700035,54406.73085888 2024-07-11,15:46:02.000,193,11053048,-795,0,1720712761,12625.933479029998,245.64307697999902,54406.674961920005 2024-07-11,15:46:03.000,193,11052991,-795,0,1720712762,12626.014314749998,245.6148804600016,54406.74483312001 2024-07-11,15:46:04.000,193,11053035,-795,0,1720712763,12626.115359399999,245.66422437000438,54406.80073008 2024-07-11,15:46:05.000,193,11053041,-795,0,1720712764,12626.17598619,245.65012610999838,54406.80073008 2024-07-11,15:46:06.000,193,11053011,-795,0,1720712765,12626.20966773999,245.60783133000223,54406.61906496001 2024-07-11,15:46:07.000,193,11052975,-795,0,1720712766,12626.41849335,245.60783133000223,54406.75182024 2024-07-11,15:46:08.000,193,11052999,-795,0,1720712767,12626.613846339991,245.72061740999925,54406.723871760005 2024-07-11,15:46:09.000,193,11053025,-795,0,1720712768,12626.768781469997,245.9250421800025,54406.674961920005 2024-07-11,15:46:10.000,193,11053013,-795,0,1720712769,12626.640791580001,246.30569520000427,54406.61906496001 2024-07-11,15:46:11.000,193,11053005,-795,0,1720712770,12626.29723977,246.59470952999982,54406.57714224001 2024-07-11,15:46:12.000,193,11053040,-795,0,1720712771,12626.027787369989,246.53831648999767,54406.75182024 2024-07-11,15:46:13.000,193,11053019,-795,0,1720712772,12625.920006409993,246.3338917200017,54406.81470432001 2024-07-11,15:46:14.000,193,11052952,-795,0,1720712773,12625.973896889998,246.15766347000317,54406.80073008 2024-07-11,15:46:15.000,193,11052957,-795,0,1720712774,12626.027787369989,246.10831956000038,54406.73085888 2024-07-11,15:46:16.000,193,11052997,-795,0,1720712775,12626.088414159989,246.13651607999782,54406.76579448001 2024-07-11,15:46:17.000,193,11053017,-795,0,1720712776,12626.17598619,246.10831956000038,54406.78675584001 2024-07-11,15:46:18.000,193,11052979,-795,0,1720712777,12626.223140359994,246.1506143400038,54406.97540808 2024-07-11,15:46:19.000,193,11052992,-795,0,1720712778,12626.29723977,246.19995824999933,54407.00335656001 2024-07-11,15:46:20.000,193,11053053,-795,0,1720712779,12626.23661298,246.26340042000083,54406.93348536001 2024-07-11,15:46:21.000,193,11053022,-795,0,1720712780,12626.243349289995,246.2704495500002,54406.88457552001 2024-07-11,15:46:22.000,193,11052973,-795,0,1720712781,12626.263558219995,246.32684259000234,54407.02431792 2024-07-11,15:46:23.000,193,11053000,-795,0,1720712782,12626.074941539999,246.35503910999978,54406.905536879996 2024-07-11,15:46:24.000,193,11053007,-795,0,1720712783,12626.101886779994,246.36208823999914,54406.940472480004 2024-07-11,15:46:25.000,193,11052981,-795,0,1720712784,12625.946951649988,246.4184812800013,54406.69592328001 2024-07-11,15:46:26.000,193,11053001,-795,0,1720712785,12625.940215339993,246.43962866999937,54406.891562640005 2024-07-11,15:46:27.000,193,11052996,-795,0,1720712786,12625.886324859988,246.46782519000408,54406.905536879996 2024-07-11,15:46:28.000,193,11053010,-795,0,1720712787,12625.832434379998,246.47487432000344,54406.97540808 2024-07-11,15:46:29.000,193,11053027,-795,0,1720712788,12625.731389729997,246.5171690999996,54406.9474596 2024-07-11,15:46:30.000,193,11052975,-795,0,1720712789,12625.630345079997,246.5171690999996,54406.905536879996 2024-07-11,15:46:31.000,193,11053014,-795,0,1720712790,12625.482146260001,246.5171690999996,54406.68194904 2024-07-11,15:46:32.000,193,11052980,-795,0,1720712791,12625.448464709996,246.5171690999996,54406.75880736 2024-07-11,15:46:33.000,193,11053012,-795,0,1720712792,12625.408046849996,246.5312673599983,54406.723871760005 2024-07-11,15:46:34.000,193,11053025,-755,0,1720712793,12625.27332064999,246.51011997000023,54406.69592328001 2024-07-11,15:46:35.000,193,11053010,-795,0,1720712794,12625.25311171999,246.53831648999767,54406.65400056 2024-07-11,15:46:36.000,193,11052992,-795,0,1720712795,12625.07796766,246.48897258000216,54406.570155119996 2024-07-11,15:46:37.000,193,11053028,-795,0,1720712796,12625.07796766,246.46782519000408,54406.6330392 2024-07-11,15:46:38.000,193,11052972,-795,0,1720712797,12624.963450389994,246.45372692999808,54406.52124528 2024-07-11,15:46:39.000,193,11052967,-795,0,1720712798,12624.963450389994,246.46077606000472,54406.54919376001 2024-07-11,15:46:40.000,193,11053040,-795,0,1720712799,12624.902823599994,246.39028476000385,54406.563168 2024-07-11,15:46:41.000,193,11053039,-795,0,1720712800,12624.88935097999,246.3832356300045,54406.556180880005 2024-07-11,15:46:42.000,193,11052988,-795,0,1720712801,12624.828724189989,246.3973338900032,54406.47233544 2024-07-11,15:46:43.000,193,11053030,-795,0,1720712802,12624.815251569999,246.39028476000385,54406.47233544 2024-07-11,15:46:44.000,193,11052986,-795,0,1720712803,12624.801778949994,246.42553041000065,54406.58412936 2024-07-11,15:46:45.000,193,11053034,-795,0,1720712804,12624.754624779998,246.42553041000065,54406.4932968 2024-07-11,15:46:46.000,193,11052966,-795,0,1720712805,12624.667052749988,246.40438302000257,54406.30464456 2024-07-11,15:46:47.000,193,11052968,-795,0,1720712806,12624.653580129998,246.43962866999937,54406.3186188 2024-07-11,15:46:48.000,193,11053015,-795,0,1720712807,12624.613162269998,246.43962866999937,54406.458361200006 2024-07-11,15:46:49.000,193,11053034,-795,0,1720712808,12624.613162269998,246.47487432000344,54406.39547712 2024-07-11,15:46:50.000,193,11053039,-795,0,1720712809,12624.545799170002,246.46077606000472,54406.27669608 2024-07-11,15:46:51.000,193,11053014,-795,0,1720712810,12624.518853929992,246.51011997000023,54406.269708960004 2024-07-11,15:46:52.000,193,11053039,-795,0,1720712811,12624.539062859993,246.5171690999996,54406.4234256 2024-07-11,15:46:53.000,193,11053029,-795,0,1720712812,12624.458227139992,246.50307084000087,54406.32560592 2024-07-11,15:46:54.000,193,11052987,-795,0,1720712813,12624.404336660002,246.5312673599983,54406.32560592 2024-07-11,15:46:55.000,193,11053013,-795,0,1720712814,12624.289819389996,246.55946388000302,54406.11599232001 2024-07-11,15:46:56.000,193,11053009,-795,0,1720712815,12624.208983669996,246.5312673599983,54406.08105672 2024-07-11,15:46:57.000,193,11052998,-795,0,1720712816,12624.202247360001,246.5806112700011,54406.067082479996 2024-07-11,15:46:58.000,193,11053041,-795,0,1720712817,12624.1618295,246.55946388000302,54406.15092792 2024-07-11,15:46:59.000,193,11053005,-795,0,1720712818,12624.134884259991,246.55946388000302,54406.102018080004 2024-07-11,15:47:00.000,193,11053024,-795,0,1720712819,12624.02036699,246.55946388000302,54406.14394080001 2024-07-11,15:47:01.000,193,11053035,-795,0,1720712820,12623.966476509995,246.58766040000046,54406.03214688 2024-07-11,15:47:02.000,193,11053001,-795,0,1720712821,12623.99342174999,246.60175865999918,54406.08105672 2024-07-11,15:47:03.000,193,11053012,-795,0,1720712822,12623.93953127,246.63700431000325,54406.039134 2024-07-11,15:47:04.000,193,11053032,-795,0,1720712823,12623.91258602999,246.55946388000302,54405.99721128001 2024-07-11,15:47:05.000,193,11053061,-795,0,1720712824,12623.804805069994,246.63700431000325,54405.717726480005 2024-07-11,15:47:06.000,193,11053031,-795,0,1720712825,12623.79806876,246.62290605000453,54405.82952040001 2024-07-11,15:47:07.000,193,11053029,-795,0,1720712826,12623.79806876,246.6158569199979,54405.836507520005 2024-07-11,15:47:08.000,193,11053029,-795,0,1720712827,12623.845222929995,246.56651301000238,54405.96227568 2024-07-11,15:47:09.000,193,11053032,-795,0,1720712828,12623.784596139994,246.57356214000174,54405.96227568 2024-07-11,15:47:10.000,193,11053022,-795,0,1720712829,12623.723969349994,246.55946388000302,54405.87144312 2024-07-11,15:47:11.000,193,11053023,-795,0,1720712830,12623.609452079989,246.57356214000174,54405.7247136 2024-07-11,15:47:12.000,193,11052997,-795,0,1720712831,12623.582506839994,246.5312673599983,54405.717726480005 2024-07-11,15:47:13.000,193,11052993,-795,0,1720712832,12623.602715769994,246.5171690999996,54405.80855904001 2024-07-11,15:47:14.000,193,11053021,-795,0,1720712833,12623.548825289989,246.45372692999808,54405.82253328 2024-07-11,15:47:15.000,193,11053018,-795,0,1720712834,12623.467989569988,246.45372692999808,54405.80855904001 2024-07-11,15:47:16.000,193,11053048,-795,0,1720712835,12623.414099089998,246.44667779999872,54405.75964920001 2024-07-11,15:47:17.000,193,11053000,-795,0,1720712836,12623.380417539993,246.42553041000065,54405.766636320004 2024-07-11,15:47:18.000,193,11053003,-795,0,1720712837,12623.387153850003,246.3691373699985,54405.82952040001 2024-07-11,15:47:19.000,193,11052996,-795,0,1720712838,12623.299581819992,246.3691373699985,54405.55702272 2024-07-11,15:47:20.000,193,11053047,-795,0,1720712839,12623.353472299998,246.2845478099989,54405.717726480005 2024-07-11,15:47:21.000,193,11052997,-795,0,1720712840,12623.333263369997,246.30569520000427,54405.69676512 2024-07-11,15:47:22.000,193,11053010,-795,0,1720712841,12623.259163959992,246.22110564000468,54405.550035600005 2024-07-11,15:47:23.000,193,11053018,-795,0,1720712842,12623.245691340002,246.21405650999804,54405.59195832001 2024-07-11,15:47:24.000,193,11053021,-795,0,1720712843,12623.171591929997,246.1858599900006,54405.63388104 2024-07-11,15:47:25.000,193,11053006,-795,0,1720712844,12623.218746099992,246.17881086000125,54405.67580376 2024-07-11,15:47:26.000,193,11052959,-795,0,1720712845,12623.198537169992,246.13651607999782,54405.60593256 2024-07-11,15:47:27.000,193,11053008,-795,0,1720712846,12623.191800859997,246.1858599900006,54405.598945440004 2024-07-11,15:47:28.000,193,11053011,-795,0,1720712847,12623.158119309992,246.1506143400038,54405.64086816001 2024-07-11,15:47:29.000,193,11053019,-795,0,1720712848,12623.137910379992,246.1717617300019,54405.53606136 2024-07-11,15:47:30.000,193,11053017,-795,0,1720712849,12623.124437760001,246.15766347000317,54405.44522880001 2024-07-11,15:47:31.000,193,11053029,-795,0,1720712850,12623.104228830001,246.1858599900006,54405.43824168 2024-07-11,15:47:32.000,193,11053023,-795,0,1720712851,12623.171591929997,246.1717617300019,54405.57798408 2024-07-11,15:47:33.000,193,11053048,-795,0,1720712852,12623.191800859997,246.2352039000034,54405.63388104 2024-07-11,15:47:34.000,193,11052988,-795,0,1720712853,12623.158119309992,246.24225303000276,54405.5849712 2024-07-11,15:47:35.000,193,11053011,-795,0,1720712854,12623.110965139997,246.2845478099989,54405.47317728001 2024-07-11,15:47:36.000,193,11053028,-795,0,1720712855,12623.104228830001,246.29159693999827,54405.44522880001 2024-07-11,15:47:37.000,193,11053052,-795,0,1720712856,12623.070547279996,246.3691373699985,54405.382344720005 2024-07-11,15:47:38.000,193,11052985,-795,0,1720712857,12623.110965139997,246.36208823999914,54405.4801644 2024-07-11,15:47:39.000,193,11053017,-795,0,1720712858,12623.077283589992,246.39028476000385,54405.47317728001 2024-07-11,15:47:40.000,193,11053035,-795,0,1720712859,12623.050338349996,246.3973338900032,54405.44522880001 2024-07-11,15:47:41.000,193,11052969,-795,0,1720712860,12623.016656799991,246.43257954,54405.340422 2024-07-11,15:47:42.000,193,11053025,-795,0,1720712861,12622.98297525,246.44667779999872,54405.47317728001 2024-07-11,15:47:43.000,193,11053012,-795,0,1720712862,12622.92234846,246.48897258000216,54405.34740912 2024-07-11,15:47:44.000,193,11053004,-795,0,1720712863,12622.888666909996,246.4819234500028,54405.47317728001 2024-07-11,15:47:45.000,193,11053013,-795,0,1720712864,12622.79435856999,246.4819234500028,54405.452215920006 2024-07-11,15:47:46.000,193,11053011,-795,0,1720712865,12622.706786539995,246.48897258000216,54405.382344720005 2024-07-11,15:47:47.000,193,11052997,-795,0,1720712866,12622.686577609995,246.48897258000216,54405.382344720005 2024-07-11,15:47:48.000,193,11053003,-795,0,1720712867,12622.63268712999,246.47487432000344,54405.38933184 2024-07-11,15:47:49.000,193,11053007,-795,0,1720712868,12622.55858772,246.46782519000408,54405.41728032 2024-07-11,15:47:50.000,193,11052983,-795,0,1720712869,12622.477751999999,246.46077606000472,54405.4801644 2024-07-11,15:47:51.000,193,11053060,-795,0,1720712870,12622.268926389988,246.44667779999872,54405.29849928 2024-07-11,15:47:52.000,193,11053022,-795,0,1720712871,12622.295871629998,246.40438302000257,54405.24958944 2024-07-11,15:47:53.000,193,11053015,-795,0,1720712872,12622.241981149993,246.46077606000472,54405.29849928 2024-07-11,15:47:54.000,193,11053053,-795,0,1720712873,12622.120727569993,246.43257954,54405.31247352 2024-07-11,15:47:55.000,193,11053040,-795,0,1720712874,12622.066837090002,246.41143215000193,54405.333434880005 2024-07-11,15:47:56.000,193,11053064,-795,0,1720712875,12621.959056129992,246.4184812800013,54405.30548640001 2024-07-11,15:47:57.000,193,11052991,-795,0,1720712876,12621.905165650001,246.41143215000193,54405.263563680004 2024-07-11,15:47:58.000,193,11052989,-795,0,1720712877,12621.851275169996,246.39028476000385,54405.22164096 2024-07-11,15:47:59.000,193,11053033,-795,0,1720712878,12621.783912070001,246.4184812800013,54405.17273112 2024-07-11,15:48:00.000,193,11053001,-795,0,1720712879,12621.750230519996,246.39028476000385,54405.2006796 2024-07-11,15:48:01.000,193,11052986,-795,0,1720712880,12621.669394799996,246.3973338900032,54405.06792432001 2024-07-11,15:48:02.000,193,11052981,-795,0,1720712881,12621.63571324999,246.36208823999914,54404.998053120005 2024-07-11,15:48:03.000,193,11053017,-795,0,1720712882,12621.66265849,246.3691373699985,54405.13779552001 2024-07-11,15:48:04.000,193,11053046,-795,0,1720712883,12621.72328528,246.35503910999978,54405.1308084 2024-07-11,15:48:05.000,193,11053013,-795,0,1720712884,12621.65592217999,246.37618649999786,54405.046962960005 2024-07-11,15:48:06.000,193,11053018,-795,0,1720712885,12621.61550431999,246.31274433000362,54404.84433648 2024-07-11,15:48:07.000,193,11053019,-795,0,1720712886,12621.628976939995,246.3338917200017,54404.98407888 2024-07-11,15:48:08.000,193,11053031,-795,0,1720712887,12621.756966829991,246.30569520000427,54405.00504024 2024-07-11,15:48:09.000,193,11053016,-795,0,1720712888,12621.736757899991,246.36208823999914,54404.998053120005 2024-07-11,15:48:10.000,193,11053030,-795,0,1720712889,12621.76370314,246.3338917200017,54404.89324632001 2024-07-11,15:48:11.000,193,11053009,-795,0,1720712890,12621.74349421,246.34094085000106,54404.92119480001 2024-07-11,15:48:12.000,193,11052993,-795,0,1720712891,12621.783912070001,246.35503910999978,54405.0260016 2024-07-11,15:48:13.000,193,11052967,-795,0,1720712892,12621.817593619991,246.3832356300045,54405.10984704001 2024-07-11,15:48:14.000,193,11053034,-795,0,1720712893,12621.804121000001,246.43257954,54405.06093720001 2024-07-11,15:48:15.000,193,11053014,-795,0,1720712894,12621.756966829991,246.46077606000472,54404.9561304 2024-07-11,15:48:16.000,193,11053011,-795,0,1720712895,12621.74349421,246.50307084000087,54404.93516904 2024-07-11,15:48:17.000,193,11053074,-795,0,1720712896,12621.67613110999,246.51011997000023,54404.89324632001 2024-07-11,15:48:18.000,193,11053046,-795,0,1720712897,12621.67613110999,246.53831648999767,54404.98407888 2024-07-11,15:48:19.000,193,11053041,-795,0,1720712898,12621.730021589996,246.56651301000238,54404.998053120005 2024-07-11,15:48:20.000,193,11053042,-795,0,1720712899,12621.709812659996,246.5453656200043,54405.00504024 2024-07-11,15:48:21.000,193,11052982,-795,0,1720712900,12621.628976939995,246.55946388000302,54404.98407888 2024-07-11,15:48:22.000,193,11052987,-795,0,1720712901,12621.55487752999,246.58766040000046,54404.78843952 2024-07-11,15:48:23.000,193,11052974,-795,0,1720712902,12621.58182277,246.60175865999918,54404.86529784 2024-07-11,15:48:24.000,193,11052988,-795,0,1720712903,12621.548141219995,246.63700431000325,54404.87228496001 2024-07-11,15:48:25.000,193,11052964,-795,0,1720712904,12621.41341501999,246.5806112700011,54404.6766456 2024-07-11,15:48:26.000,193,11053033,-795,0,1720712905,12621.39320608999,246.60175865999918,54404.69760696 2024-07-11,15:48:27.000,193,11053019,-795,0,1720712906,12621.41341501999,246.5806112700011,54404.816388 2024-07-11,15:48:28.000,193,11053054,-795,0,1720712907,12621.386469779995,246.5312673599983,54404.93516904 2024-07-11,15:48:29.000,193,11053007,-795,0,1720712908,12621.35278822999,246.5171690999996,54404.91420768 2024-07-11,15:48:30.000,193,11052966,-795,0,1720712909,12621.298897749999,246.43962866999937,54404.86529784 2024-07-11,15:48:31.000,193,11052945,-795,0,1720712910,12621.224798339994,246.43962866999937,54404.71856832 2024-07-11,15:48:32.000,193,11052970,-795,0,1720712911,12621.157435239998,246.37618649999786,54404.77446528001 2024-07-11,15:48:33.000,193,11053015,-795,0,1720712912,12621.103544759993,246.35503910999978,54404.75350392001 2024-07-11,15:48:34.000,193,11052982,-795,0,1720712913,12621.117017379998,246.2986460700049,54404.80241376001 2024-07-11,15:48:35.000,193,11053021,-795,0,1720712914,12621.049654279988,246.30569520000427,54404.85132360001 2024-07-11,15:48:36.000,193,11053023,-795,0,1720712915,12621.049654279988,246.24930216000212,54404.79542664 2024-07-11,15:48:37.000,193,11052996,-795,0,1720712916,12620.975554869998,246.2352039000034,54404.7465168 2024-07-11,15:48:38.000,193,11052978,-795,0,1720712917,12621.015972729998,246.22110564000468,54404.80940088 2024-07-11,15:48:39.000,193,11052992,-795,0,1720712918,12620.962082249993,246.22110564000468,54404.80241376001 2024-07-11,15:48:40.000,193,11052988,-795,0,1720712919,12620.962082249993,246.21405650999804,54404.816388 2024-07-11,15:48:41.000,193,11052991,-795,0,1720712920,12620.914928079997,246.2352039000034,54404.711581200005 2024-07-11,15:48:42.000,193,11052985,-795,0,1720712921,12620.901455459993,246.2352039000034,54404.69760696 2024-07-11,15:48:43.000,193,11052996,-795,0,1720712922,12620.955345939998,246.22110564000468,54404.86529784 2024-07-11,15:48:44.000,193,11053005,-795,0,1720712923,12621.009236419988,246.26340042000083,54404.8862592 2024-07-11,15:48:45.000,193,11052994,-795,0,1720712924,12620.955345939998,246.25635129000148,54404.84433648 2024-07-11,15:48:46.000,193,11052947,-795,0,1720712925,12620.982291179993,246.2704495500002,54404.760491040004 2024-07-11,15:48:47.000,193,11052952,-795,0,1720712926,12620.975554869998,246.3338917200017,54404.82337512001 2024-07-11,15:48:48.000,193,11053014,-795,0,1720712927,12621.029445349988,246.37618649999786,54404.82337512001 2024-07-11,15:48:49.000,193,11052970,-795,0,1720712928,12621.063126899993,246.42553041000065,54404.84433648 2024-07-11,15:48:50.000,193,11052988,-795,0,1720712929,12620.975554869998,246.46077606000472,54404.55087744 2024-07-11,15:48:51.000,193,11053002,-795,0,1720712930,12621.063126899993,246.51011997000023,54404.79542664 2024-07-11,15:48:52.000,193,11053029,-795,0,1720712931,12621.069863209988,246.53831648999767,54404.8862592 2024-07-11,15:48:53.000,193,11053036,-795,0,1720712932,12621.110281069989,246.58766040000046,54405.01202736 2024-07-11,15:48:54.000,193,11052981,-795,0,1720712933,12621.170907859989,246.6299551800039,54404.8862592 2024-07-11,15:48:55.000,193,11052999,-795,0,1720712934,12621.069863209988,246.65815170000133,54404.928181920004 2024-07-11,15:48:56.000,193,11052996,-795,0,1720712935,12621.090072139988,246.70044648000476,54404.89324632001 2024-07-11,15:48:57.000,193,11053029,-795,0,1720712936,12621.103544759993,246.763888649999,54404.781452400006 2024-07-11,15:48:58.000,193,11053004,-795,0,1720712937,12621.117017379998,246.7779869099977,54404.80940088 2024-07-11,15:48:59.000,193,11052981,-795,0,1720712938,12621.204589409994,246.81323256000178,54404.9561304 2024-07-11,15:49:00.000,193,11053006,-795,0,1720712939,12621.27195250999,246.82028169000114,54405.01901448001 2024-07-11,15:49:01.000,193,11053006,-795,0,1720712940,12621.197853099999,246.84142907999922,54404.99106600001 2024-07-11,15:49:02.000,193,11052992,-795,0,1720712941,12621.110281069989,246.85552733999793,54404.949143280006 2024-07-11,15:49:03.000,193,11053013,-795,0,1720712942,12621.150698929989,246.84847820999858,54404.96311752 2024-07-11,15:49:04.000,193,11052966,-795,0,1720712943,12621.177644169999,246.88372386000265,54404.949143280006 2024-07-11,15:49:05.000,193,11052986,-795,0,1720712944,12621.130489999989,246.890772990002,54404.91420768 2024-07-11,15:49:06.000,193,11053040,-795,0,1720712945,12621.083335829993,246.91192038000008,54404.90023344001 2024-07-11,15:49:07.000,193,11052981,-795,0,1720712946,12621.069863209988,246.90487125000072,54404.8862592 2024-07-11,15:49:08.000,193,11052957,-795,0,1720712947,12621.076599519998,246.88372386000265,54405.0260016 2024-07-11,15:49:09.000,193,11053014,-795,0,1720712948,12621.042917969993,246.88372386000265,54405.095872800004 2024-07-11,15:49:10.000,193,11052924,-795,0,1720712949,12620.982291179993,246.89782212000136,54404.98407888 2024-07-11,15:49:11.000,193,11052958,-795,0,1720712950,12620.854301289997,246.93306776999816,54404.879272080005 2024-07-11,15:49:12.000,193,11052995,-795,0,1720712951,12620.834092359997,246.93306776999816,54404.97709176 2024-07-11,15:49:13.000,193,11053012,-795,0,1720712952,12620.780201879992,246.96831342000223,54404.998053120005 2024-07-11,15:49:14.000,193,11053000,-795,0,1720712953,12620.820619739992,246.96831342000223,54404.98407888 2024-07-11,15:49:15.000,193,11053004,-795,0,1720712954,12620.773465569997,246.98241168000095,54404.99106600001 2024-07-11,15:49:16.000,193,11053032,-795,0,1720712955,12620.706102470001,247.00355906999903,54404.94215616001 2024-07-11,15:49:17.000,193,11053012,-795,0,1720712956,12620.658948299992,246.9894608100003,54404.9561304 2024-07-11,15:49:18.000,193,11052949,-795,0,1720712957,12620.665684610001,247.01765732999775,54404.9561304 2024-07-11,15:49:19.000,193,11052969,-795,0,1720712958,12620.54443103,247.0106081999984,54404.73952968 2024-07-11,15:49:20.000,193,11053024,-795,0,1720712959,12620.551167339996,247.01765732999775,54404.928181920004 2024-07-11,15:49:21.000,193,11053034,-795,0,1720712960,12620.537694719991,247.05995211000118,54404.928181920004 2024-07-11,15:49:22.000,193,11053019,-795,0,1720712961,12620.44338638,247.0740503699999,54404.760491040004 2024-07-11,15:49:23.000,193,11053018,-795,0,1720712962,12620.490540549996,247.09519775999797,54404.89324632001 2024-07-11,15:49:24.000,193,11052996,-795,0,1720712963,12620.530958409996,247.1374925400014,54404.998053120005 2024-07-11,15:49:25.000,193,11053005,-795,0,1720712964,12620.5242221,247.17978732000483,54404.98407888 2024-07-11,15:49:26.000,193,11052923,-795,0,1720712965,12620.389495899995,247.20798384000227,54404.75350392001 2024-07-11,15:49:27.000,193,11052921,-795,0,1720712966,12620.47706792999,247.2361803599997,54404.94215616001 2024-07-11,15:49:28.000,193,11052984,-795,0,1720712967,12620.497276859991,247.32781904999865,54404.98407888 2024-07-11,15:49:29.000,193,11053006,-795,0,1720712968,12620.557903649991,247.348966440004,54404.97010464001 2024-07-11,15:49:30.000,193,11052998,-795,0,1720712969,12620.46359531,247.4688016500004,54404.92119480001 2024-07-11,15:49:31.000,193,11052989,-795,0,1720712970,12620.46359531,247.48994903999846,54404.928181920004 2024-07-11,15:49:32.000,193,11053009,-795,0,1720712971,12620.537694719991,247.52519469000254,54405.06093720001 2024-07-11,15:49:33.000,193,11052983,-795,0,1720712972,12620.510749479996,247.58863686000404,54405.08888568001 2024-07-11,15:49:34.000,193,11052956,-795,0,1720712973,12620.5242221,247.66617729000427,54405.07491144 2024-07-11,15:49:35.000,193,11052992,-795,0,1720712974,12620.470331619996,247.6943738100017,54404.9561304 2024-07-11,15:49:36.000,193,11053017,-795,0,1720712975,12620.45685899999,247.70847207000043,54404.8862592 2024-07-11,15:49:37.000,193,11053020,-795,0,1720712976,12620.450122689996,247.75781598000322,54404.94215616001 2024-07-11,15:49:38.000,193,11052999,-795,0,1720712977,12620.450122689996,247.82125815000472,54405.00504024 2024-07-11,15:49:39.000,193,11052982,-795,0,1720712978,12620.470331619996,247.86355293000088,54405.03997584001 2024-07-11,15:49:40.000,193,11053031,-795,0,1720712979,12620.429913759996,247.9058477100043,54405.03997584001 2024-07-11,15:49:41.000,193,11053008,-795,0,1720712980,12620.450122689996,247.89174944999831,54404.98407888 2024-07-11,15:49:42.000,193,11052964,-795,0,1720712981,12620.429913759996,247.95519161999982,54404.928181920004 2024-07-11,15:49:43.000,193,11053021,-795,0,1720712982,12620.47706792999,247.99748640000325,54404.96311752 2024-07-11,15:49:44.000,193,11052983,-795,0,1720712983,12620.47706792999,248.06797770000412,54404.90722056 2024-07-11,15:49:45.000,193,11053016,-795,0,1720712984,12620.44338638,248.11027248000028,54404.9561304 2024-07-11,15:49:46.000,193,11052977,-795,0,1720712985,12620.37602327999,248.13141986999835,54404.8862592 2024-07-11,15:49:47.000,193,11052990,-795,0,1720712986,12620.41644113999,248.1878129100005,54404.89324632001 2024-07-11,15:49:48.000,193,11053004,-795,0,1720712987,12620.490540549996,248.19486203999986,54405.0260016 2024-07-11,15:49:49.000,193,11053011,-795,0,1720712988,12620.43665006999,248.251255080002,54405.00504024 2024-07-11,15:49:50.000,193,11052961,-795,0,1720712989,12620.369286969995,248.26535334000073,54404.9561304 2024-07-11,15:49:51.000,193,11052997,-795,0,1720712990,12620.35581434999,248.29354985999817,54404.86529784 2024-07-11,15:49:52.000,193,11053021,-795,0,1720712991,12620.268242319995,248.3358446400016,54404.76747816 2024-07-11,15:49:53.000,193,11053006,-795,0,1720712992,12620.268242319995,248.34289377000096,54404.80940088 2024-07-11,15:49:54.000,193,11053036,-795,0,1720712993,12620.23456076999,248.34289377000096,54404.83734936 2024-07-11,15:49:55.000,193,11052985,-795,0,1720712994,12620.21435183999,248.3005989900048,54404.75350392001 2024-07-11,15:49:56.000,193,11053022,-795,0,1720712995,12620.227824459995,248.29354985999817,54404.77446528001 2024-07-11,15:49:57.000,193,11052992,-795,0,1720712996,12620.24129708,248.32174638000288,54404.80940088 2024-07-11,15:49:58.000,193,11052960,-795,0,1720712997,12620.26150601,248.37813941999775,54404.82337512001 2024-07-11,15:49:59.000,193,11052992,-795,0,1720712998,12620.288451249995,248.44863071999862,54404.82337512001 2024-07-11,15:50:00.000,193,11052981,-795,0,1720712999,12620.25476969999,248.49092550000205,54404.8862592 2024-07-11,15:50:01.000,193,11052979,-795,0,1720713000,12620.22108815,248.52617114999885,54404.90023344001 2024-07-11,15:50:02.000,193,11052994,-795,0,1720713001,12620.207615529995,248.5191220199995,54404.830362240005 2024-07-11,15:50:03.000,193,11052992,-795,0,1720713002,12620.207615529995,248.55436767000356,54404.94215616001 2024-07-11,15:50:04.000,193,11053007,-795,0,1720713003,12620.227824459995,248.55436767000356,54405.0260016 2024-07-11,15:50:05.000,193,11052979,-795,0,1720713004,12620.16046136,248.58961332000035,54404.99106600001 2024-07-11,15:50:06.000,193,11052977,-795,0,1720713005,12620.11330718999,248.63190810000378,54404.90023344001 2024-07-11,15:50:07.000,193,11052982,-795,0,1720713006,12620.106570879994,248.66010462000122,54404.97010464001 2024-07-11,15:50:08.000,193,11053018,-795,0,1720713007,12620.16046136,248.67420287999994,54404.97709176 2024-07-11,15:50:09.000,193,11053032,-795,0,1720713008,12620.17393397999,248.66715375000058,54404.97010464001 2024-07-11,15:50:10.000,193,11052999,-795,0,1720713009,12620.126779809994,248.69535026999802,54404.82337512001 2024-07-11,15:50:11.000,193,11053023,-795,0,1720713010,12620.18067029,248.69535026999802,54404.82337512001 2024-07-11,15:50:12.000,193,11052995,-795,0,1720713011,12620.25476969999,248.73764505000145,54404.97010464001 2024-07-11,15:50:13.000,193,11052991,-795,0,1720713012,12620.29518755999,248.75174331000017,54404.92119480001 2024-07-11,15:50:14.000,193,11052944,-795,0,1720713013,12620.3221328,248.71649766000337,54404.87228496001 2024-07-11,15:50:15.000,193,11053028,-795,0,1720713014,12620.288451249995,248.66010462000122,54404.79542664 2024-07-11,15:50:16.000,193,11053006,-795,0,1720713015,12620.33560541999,248.58961332000035,54404.781452400006 2024-07-11,15:50:17.000,193,11052969,-795,0,1720713016,12620.30192387,248.56846593000228,54404.760491040004 2024-07-11,15:50:18.000,193,11053032,-795,0,1720713017,12620.349078039995,248.51207289000013,54404.816388 2024-07-11,15:50:19.000,193,11053010,-795,0,1720713018,12620.308660179995,248.4979746300014,54404.90023344001 2024-07-11,15:50:20.000,193,11052979,-795,0,1720713019,12620.288451249995,248.51207289000013,54404.96311752 2024-07-11,15:50:21.000,193,11053009,-795,0,1720713020,12620.248033389995,248.57551506000163,54404.949143280006 2024-07-11,15:50:22.000,193,11052970,-795,0,1720713021,12620.187406599995,248.60371157999907,54404.8862592 2024-07-11,15:50:23.000,193,11052959,-795,0,1720713022,12620.227824459995,248.60371157999907,54404.998053120005 2024-07-11,15:50:24.000,193,11053018,-795,0,1720713023,12620.22108815,248.62485897000442,54404.97709176 2024-07-11,15:50:25.000,193,11052971,-795,0,1720713024,12620.22108815,248.5966624499997,54405.03298872 2024-07-11,15:50:26.000,193,11053045,-795,0,1720713025,12620.167197669994,248.61076070999843,54405.00504024 2024-07-11,15:50:27.000,193,11053039,-795,0,1720713026,12620.126779809994,248.6460063600025,54405.08888568001 2024-07-11,15:50:28.000,193,11052999,-795,0,1720713027,12620.20087922,248.63190810000378,54405.046962960005 2024-07-11,15:50:29.000,193,11053023,-795,0,1720713028,12620.21435183999,248.6178098399978,54405.165744000005 2024-07-11,15:50:30.000,193,11052931,-795,0,1720713029,12620.22108815,248.582564190001,54405.17273112 2024-07-11,15:50:31.000,193,11053024,-795,0,1720713030,12620.13351611999,248.58961332000035,54404.998053120005 2024-07-11,15:50:32.000,193,11052953,-795,0,1720713031,12620.15372504999,248.56141680000292,54404.9561304 2024-07-11,15:50:33.000,193,11053000,-795,0,1720713032,12620.126779809994,248.56141680000292,54405.00504024 2024-07-11,15:50:34.000,193,11053020,-795,0,1720713033,12620.20087922,248.4838763700027,54405.03298872 2024-07-11,15:50:35.000,193,11052991,-795,0,1720713034,12620.19414290999,248.4979746300014,54405.07491144 2024-07-11,15:50:36.000,193,11053001,-795,0,1720713035,12620.19414290999,248.49092550000205,54405.06792432001 2024-07-11,15:50:37.000,193,11052994,-795,0,1720713036,12620.207615529995,248.44158158999926,54405.07491144 2024-07-11,15:50:38.000,193,11052975,-795,0,1720713037,12620.24129708,248.42043420000118,54404.928181920004 2024-07-11,15:50:39.000,193,11052900,-795,0,1720713038,12620.18067029,248.39223768000375,54405.03997584001 2024-07-11,15:50:40.000,193,11052992,-795,0,1720713039,12620.28171494,248.41338507000182,54405.06792432001 2024-07-11,15:50:41.000,193,11053004,-795,0,1720713040,12620.308660179995,248.41338507000182,54405.10285992 2024-07-11,15:50:42.000,193,11053031,-795,0,1720713041,12620.308660179995,248.3992868100031,54405.05395008 2024-07-11,15:50:43.000,193,11053009,-795,0,1720713042,12620.41644113999,248.3710902899984,54405.10285992 2024-07-11,15:50:44.000,193,11052981,-795,0,1720713043,12620.470331619996,248.36404115999903,54405.22164096 2024-07-11,15:50:46.000,193,11052941,-795,0,1720713045,12620.551167339996,248.42043420000118,54405.27753792001 2024-07-11,15:50:47.000,193,11052995,-795,0,1720713046,12620.598321509991,248.44863071999862,54405.228628079996 2024-07-11,15:50:48.000,193,11052996,-795,0,1720713047,12620.699366159992,248.42748333000054,54405.22164096 2024-07-11,15:50:49.000,193,11053002,-795,0,1720713048,12620.706102470001,248.49092550000205,54405.228628079996 2024-07-11,15:50:50.000,193,11053018,-795,0,1720713049,12620.739784019992,248.4979746300014,54405.22164096 2024-07-11,15:50:51.000,193,11053015,-795,0,1720713050,12620.854301289997,248.5332202799982,54405.40330608001 2024-07-11,15:50:52.000,193,11052973,-795,0,1720713051,12620.928400700002,248.55436767000356,54405.46619016 2024-07-11,15:50:53.000,193,11053001,-795,0,1720713052,12621.002500109993,248.57551506000163,54405.52208712001 2024-07-11,15:50:54.000,193,11052941,-795,0,1720713053,12620.989027490003,248.58961332000035,54405.396318959996 2024-07-11,15:50:55.000,193,11052959,-795,0,1720713054,12621.076599519998,248.6460063600025,54405.44522880001 2024-07-11,15:50:56.000,193,11053008,-795,0,1720713055,12621.137226309998,248.65305549000186,54405.52907424 2024-07-11,15:50:57.000,193,11053004,-795,0,1720713056,12621.150698929989,248.65305549000186,54405.46619016 2024-07-11,15:50:58.000,193,11052986,-795,0,1720713057,12621.191116789989,248.67420287999994,54405.45920304 2024-07-11,15:50:59.000,193,11053019,-795,0,1720713058,12621.285425129994,248.70239940000465,54405.64785528 2024-07-11,15:51:00.000,193,11052988,-795,0,1720713059,12621.31237036999,248.70239940000465,54405.63388104 2024-07-11,15:51:01.000,193,11052960,-795,0,1720713060,12621.285425129994,248.72354679000273,54405.50811288 2024-07-11,15:51:02.000,193,11052956,-795,0,1720713061,12621.298897749999,248.72354679000273,54405.5849712 2024-07-11,15:51:03.000,193,11053001,-795,0,1720713062,12621.27195250999,248.7305959200021,54405.54304848001 2024-07-11,15:51:04.000,193,11052964,-795,0,1720713063,12621.33257929999,248.73764505000145,54405.5849712 2024-07-11,15:51:05.000,193,11053024,-795,0,1720713064,12621.3999424,248.72354679000273,54405.619906800006 2024-07-11,15:51:06.000,193,11052996,-795,0,1720713065,12621.41341501999,248.67420287999994,54405.6548424 2024-07-11,15:51:07.000,193,11052968,-795,0,1720713066,12621.44036026,248.709448530004,54405.60593256 2024-07-11,15:51:08.000,193,11053023,-795,0,1720713067,12621.42015133,248.70239940000465,54405.61291968001 2024-07-11,15:51:09.000,193,11052996,-795,0,1720713068,12621.447096569995,248.68830113999866,54405.766636320004 2024-07-11,15:51:10.000,193,11052935,-795,0,1720713069,12621.44036026,248.67420287999994,54405.68279088 2024-07-11,15:51:11.000,193,11052984,-795,0,1720713070,12621.43362394999,248.68830113999866,54405.6548424 2024-07-11,15:51:12.000,193,11052954,-795,0,1720713071,12621.3999424,248.70239940000465,54405.5849712 2024-07-11,15:51:13.000,193,11052979,-795,0,1720713072,12621.426887639995,248.75174331000017,54405.564009839996 2024-07-11,15:51:14.000,193,11052983,-795,0,1720713073,12621.48077812,248.77289069999824,54405.5849712 2024-07-11,15:51:15.000,193,11052990,-795,0,1720713074,12621.507723359995,248.80108722000296,54405.75964920001 2024-07-11,15:51:16.000,193,11052962,-795,0,1720713075,12621.58182277,248.85043112999847,54405.74567496 2024-07-11,15:51:17.000,193,11052981,-795,0,1720713076,12621.61550431999,248.88567678000254,54405.731700719996 2024-07-11,15:51:18.000,193,11052934,-795,0,1720713077,12621.59529538999,248.97026634000213,54405.619906800006 2024-07-11,15:51:19.000,193,11052919,-795,0,1720713078,12621.68286742,249.01256111999828,54405.68977800001 2024-07-11,15:51:20.000,193,11053018,-795,0,1720713079,12621.649185869996,249.06895416000043,54405.69676512 2024-07-11,15:51:21.000,193,11052981,-795,0,1720713080,12621.72328528,249.0901015499985,54405.731700719996 2024-07-11,15:51:22.000,193,11052982,-795,0,1720713081,12621.76370314,249.19583850000345,54405.68279088 2024-07-11,15:51:23.000,193,11053025,-795,0,1720713082,12621.824329930001,249.22403502000088,54405.74567496 2024-07-11,15:51:24.000,193,11053026,-795,0,1720713083,12621.858011479992,249.29452632000175,54405.80157192 2024-07-11,15:51:25.000,193,11052968,-795,0,1720713084,12621.972528749997,249.32977196999855,54405.92734008001 2024-07-11,15:51:26.000,193,11053010,-795,0,1720713085,12621.979265059992,249.4002632699994,54405.97624992001 2024-07-11,15:51:27.000,193,11052986,-795,0,1720713086,12622.006210300002,249.42141066000477,54405.717726480005 2024-07-11,15:51:28.000,193,11053001,-795,0,1720713087,12621.959056129992,249.47780369999964,54405.70375224 2024-07-11,15:51:29.000,193,11052980,-795,0,1720713088,12622.060100779992,249.49895108999772,54405.766636320004 2024-07-11,15:51:30.000,193,11052981,-795,0,1720713089,12622.167881740002,249.5130493500037,54405.92734008001 2024-07-11,15:51:31.000,193,11052988,-795,0,1720713090,12622.167881740002,249.55534412999987,54405.899391599996 2024-07-11,15:51:32.000,193,11053018,-795,0,1720713091,12622.255453769998,249.55534412999987,54405.934327200004 2024-07-11,15:51:33.000,193,11052988,-795,0,1720713092,12622.289135319988,249.58354065000458,54405.90637872001 2024-07-11,15:51:34.000,193,11052968,-795,0,1720713093,12622.322816869993,249.59058978000394,54405.99721128001 2024-07-11,15:51:35.000,193,11052982,-795,0,1720713094,12622.383443659994,249.56239325999923,54406.02515976001 2024-07-11,15:51:36.000,193,11053001,-795,0,1720713095,12622.390179969989,249.5976389100033,54406.02515976001 2024-07-11,15:51:37.000,193,11052994,-795,0,1720713096,12622.417125209999,249.58354065000458,54405.91336584 2024-07-11,15:51:38.000,193,11052993,-795,0,1720713097,12622.437334139999,249.56944238999858,54405.934327200004 2024-07-11,15:51:39.000,193,11053005,-795,0,1720713098,12622.518169859999,249.55534412999987,54406.11599232001 2024-07-11,15:51:40.000,193,11052975,-795,0,1720713099,12622.524906169994,249.50600022000435,54406.08105672 2024-07-11,15:51:41.000,193,11053011,-795,0,1720713100,12622.57879665,249.52714761000243,54406.14394080001 2024-07-11,15:51:42.000,193,11052914,-795,0,1720713101,12622.497960929999,249.52714761000243,54406.01817264 2024-07-11,15:51:43.000,193,11052965,-795,0,1720713102,12622.518169859999,249.49190195999836,54405.94131432 2024-07-11,15:51:44.000,193,11052974,-795,0,1720713103,12622.53837879,249.42845979000413,54405.99721128001 2024-07-11,15:51:45.000,193,11052991,-795,0,1720713104,12622.63942344,249.42141066000477,54406.09503096001 2024-07-11,15:51:46.000,193,11052977,-795,0,1720713105,12622.63268712999,249.43550892000349,54406.067082479996 2024-07-11,15:51:47.000,193,11053036,-795,0,1720713106,12622.61247819999,249.42141066000477,54406.13695368 2024-07-11,15:51:48.000,193,11052989,-795,0,1720713107,12622.61921451,249.37911588000134,54406.09503096001 2024-07-11,15:51:49.000,193,11052939,-795,0,1720713108,12622.71352284999,249.4002632699994,54406.1788764 2024-07-11,15:51:50.000,193,11052917,-795,0,1720713109,12622.706786539995,249.3861650100007,54406.2487476 2024-07-11,15:51:51.000,193,11053004,-795,0,1720713110,12622.78088595,249.36501762000262,54406.22778624 2024-07-11,15:51:52.000,193,11053008,-795,0,1720713111,12622.747204399995,249.3509193600039,54406.14394080001 2024-07-11,15:51:53.000,193,11052992,-795,0,1720713112,12622.726995469995,249.37911588000134,54406.102018080004 2024-07-11,15:51:54.000,193,11052968,-795,0,1720713113,12622.77414963999,249.40731239999877,54406.11599232001 2024-07-11,15:51:55.000,193,11053022,-795,0,1720713114,12622.79435856999,249.4002632699994,54406.31163168001 2024-07-11,15:51:56.000,193,11053032,-795,0,1720713115,12622.767413329995,249.42845979000413,54406.27669608 2024-07-11,15:51:57.000,193,11053004,-795,0,1720713116,12622.75394070999,249.47780369999964,54406.26272184001 2024-07-11,15:51:58.000,193,11052962,-795,0,1720713117,12622.65289605999,249.49190195999836,54406.19285064001 2024-07-11,15:51:59.000,193,11052960,-795,0,1720713118,12622.65963237,249.52009848000307,54406.22778624 2024-07-11,15:52:00.000,193,11053015,-795,0,1720713119,12622.61247819999,249.49895108999772,54406.220799120005 2024-07-11,15:52:01.000,193,11053023,-795,0,1720713120,12622.605741889995,249.54124587000115,54406.171889280005 2024-07-11,15:52:02.000,193,11053039,-795,0,1720713121,12622.55185140999,249.5341967400018,54406.1788764 2024-07-11,15:52:03.000,193,11053036,-795,0,1720713122,12622.53837879,249.5341967400018,54406.14394080001 2024-07-11,15:52:04.000,193,11052991,-795,0,1720713123,12622.524906169994,249.49895108999772,54406.28368320001 2024-07-11,15:52:05.000,193,11053006,-795,0,1720713124,12622.57206033999,249.484852829999,54406.290670320006 2024-07-11,15:52:06.000,193,11052907,-795,0,1720713125,12622.51143354999,249.43550892000349,54406.234773359996 2024-07-11,15:52:07.000,193,11052995,-795,0,1720713126,12622.524906169994,249.41436152999813,54406.02515976001 2024-07-11,15:52:08.000,193,11052963,-795,0,1720713127,12622.497960929999,249.37911588000134,54406.1090052 2024-07-11,15:52:09.000,193,11053019,-795,0,1720713128,12622.484488309994,249.35796849000326,54406.08804384 2024-07-11,15:52:10.000,193,11052986,-795,0,1720713129,12622.464279379994,249.3015754500011,54406.19983776 2024-07-11,15:52:11.000,193,11053022,-795,0,1720713130,12622.47101568999,249.2381332799996,54406.15092792 2024-07-11,15:52:12.000,193,11052971,-795,0,1720713131,12622.403652589994,249.1887893700041,54405.955288560006 2024-07-11,15:52:13.000,193,11052988,-795,0,1720713132,12622.450806759989,249.14649459000066,54406.09503096001 2024-07-11,15:52:14.000,193,11052920,-795,0,1720713133,12622.410388899989,249.0548559000017,54405.91336584 2024-07-11,15:52:15.000,193,11052958,-795,0,1720713134,12622.47101568999,248.9561680800034,54405.92035296 2024-07-11,15:52:16.000,193,11052989,-795,0,1720713135,12622.55185140999,248.8927259100019,54405.94830144001 2024-07-11,15:52:17.000,193,11053007,-795,0,1720713136,12622.706786539995,248.97731547000149,54405.80157192 2024-07-11,15:52:18.000,193,11052994,-795,0,1720713137,12622.75394070999,249.0901015499985,54405.59195832001 2024-07-11,15:52:19.000,193,11052987,-795,0,1720713138,12622.666368679995,249.2874771900024,54405.73868784001 2024-07-11,15:52:20.000,193,11053035,-795,0,1720713139,12622.518169859999,249.3509193600039,54405.81554616 2024-07-11,15:52:21.000,193,11053001,-795,0,1720713140,12622.349762109989,249.31567370999983,54405.89240448 2024-07-11,15:52:22.000,193,11053017,-795,0,1720713141,12622.309344249988,249.1887893700041,54405.87144312 2024-07-11,15:52:23.000,193,11053026,-795,0,1720713142,12622.275662699998,249.12534720000258,54405.731700719996 2024-07-11,15:52:24.000,193,11053018,-795,0,1720713143,12622.275662699998,249.0901015499985,54405.78061056001 2024-07-11,15:52:25.000,193,11052983,-795,0,1720713144,12622.322816869993,249.0548559000017,54405.85048176 2024-07-11,15:52:26.000,193,11052993,-795,0,1720713145,12622.302607939993,249.00551198999892,54405.82253328 2024-07-11,15:52:27.000,193,11053013,-795,0,1720713146,12622.316080559998,248.99846285999956,54405.70375224 2024-07-11,15:52:28.000,193,11053001,-795,0,1720713147,12622.289135319988,248.97731547000149,54405.7247136 2024-07-11,15:52:29.000,193,11053022,-795,0,1720713148,12622.336289489998,248.9279715599987,54405.73868784001 2024-07-11,15:52:30.000,193,11052998,-795,0,1720713149,12622.262190079993,248.97026634000213,54405.6548424 2024-07-11,15:52:31.000,193,11053008,-795,0,1720713150,12622.316080559998,248.9420698200047,54405.69676512 2024-07-11,15:52:32.000,193,11052972,-795,0,1720713151,12622.262190079993,248.9279715599987,54405.61291968001 2024-07-11,15:52:33.000,193,11053004,-795,0,1720713152,12622.241981149993,248.9279715599987,54405.64086816001 2024-07-11,15:52:34.000,193,11053048,-795,0,1720713153,12622.322816869993,248.92092242999934,54405.75964920001 2024-07-11,15:52:35.000,193,11053010,-795,0,1720713154,12622.329553179989,248.93502068999805,54405.75266208 2024-07-11,15:52:36.000,193,11053015,-795,0,1720713155,12622.322816869993,248.87862765000318,54405.7247136 2024-07-11,15:52:37.000,193,11053011,-795,0,1720713156,12622.356498419998,248.9279715599987,54405.7247136 2024-07-11,15:52:38.000,193,11052992,-795,0,1720713157,12622.322816869993,248.9420698200047,54405.717726480005 2024-07-11,15:52:39.000,193,11052995,-795,0,1720713158,12622.309344249988,248.9561680800034,54405.60593256 2024-07-11,15:52:40.000,193,11052980,-795,0,1720713159,12622.295871629998,248.9561680800034,54405.5849712 2024-07-11,15:52:41.000,193,11053006,-795,0,1720713160,12622.295871629998,248.9279715599987,54405.57099696001 2024-07-11,15:52:42.000,193,11053012,-795,0,1720713161,12622.322816869993,248.90682417000062,54405.64785528 2024-07-11,15:52:43.000,193,11052998,-795,0,1720713162,12622.316080559998,248.9561680800034,54405.68977800001 2024-07-11,15:52:44.000,193,11052977,-795,0,1720713163,12622.275662699998,248.92092242999934,54405.63388104 2024-07-11,15:52:45.000,193,11053020,-795,0,1720713164,12622.275662699998,248.94911895000405,54405.5151 2024-07-11,15:52:46.000,193,11053013,-795,0,1720713165,12622.322816869993,248.89977504000126,54405.6548424 2024-07-11,15:52:47.000,193,11053019,-795,0,1720713166,12622.289135319988,248.9279715599987,54405.48715152 2024-07-11,15:52:48.000,193,11052989,-795,0,1720713167,12622.295871629998,248.94911895000405,54405.55702272 2024-07-11,15:52:49.000,193,11053046,-795,0,1720713168,12622.329553179989,249.01256111999828,54405.598945440004 2024-07-11,15:52:50.000,193,11052974,-795,0,1720713169,12622.329553179989,249.01961024999764,54405.5849712 2024-07-11,15:52:51.000,193,11052982,-795,0,1720713170,12622.275662699998,249.03370851000363,54405.5151 2024-07-11,15:52:52.000,193,11053022,-795,0,1720713171,12622.302607939993,249.0548559000017,54405.57099696001 2024-07-11,15:52:53.000,193,11052992,-795,0,1720713172,12622.309344249988,249.06895416000043,54405.61291968001 2024-07-11,15:52:54.000,193,11052982,-795,0,1720713173,12622.295871629998,249.08305241999915,54405.61291968001 2024-07-11,15:52:55.000,193,11052979,-795,0,1720713174,12622.255453769998,249.09715067999787,54405.52208712001 2024-07-11,15:52:56.000,193,11052985,-795,0,1720713175,12622.228508529988,249.11124894000386,54405.50811288 2024-07-11,15:52:57.000,193,11053040,-795,0,1720713176,12622.174618049998,249.16764197999873,54405.44522880001 2024-07-11,15:52:58.000,193,11053031,-795,0,1720713177,12622.188090670003,249.16764197999873,54405.41728032 2024-07-11,15:52:59.000,193,11053039,-795,0,1720713178,12622.140936499993,249.18174024000473,54405.48715152 2024-07-11,15:53:00.000,193,11053000,-795,0,1720713179,12622.127463880002,249.15354372000002,54405.431254560004 2024-07-11,15:53:01.000,193,11053008,-795,0,1720713180,12622.100518639993,249.16059284999938,54405.4102932 2024-07-11,15:53:02.000,193,11053007,-795,0,1720713181,12622.012946609997,249.11829807000322,54405.29849928 2024-07-11,15:53:03.000,193,11053033,-795,0,1720713182,12621.979265059992,249.14649459000066,54405.34740912 2024-07-11,15:53:04.000,193,11053004,-795,0,1720713183,12621.898429339992,249.13239633000194,54405.333434880005 2024-07-11,15:53:05.000,193,11053011,-795,0,1720713184,12621.911901959997,249.12534720000258,54405.333434880005 2024-07-11,15:53:06.000,193,11053026,-795,0,1720713185,12621.905165650001,249.11829807000322,54405.284525040006 2024-07-11,15:53:07.000,193,11052983,-795,0,1720713186,12621.871484099996,249.16764197999873,54405.22164096 2024-07-11,15:53:08.000,193,11052987,-795,0,1720713187,12621.858011479992,249.1394454600013,54405.228628079996 2024-07-11,15:53:09.000,193,11052997,-795,0,1720713188,12621.891693029997,249.1041998100045,54405.263563680004 2024-07-11,15:53:10.000,193,11052985,-795,0,1720713189,12621.911901959997,249.0901015499985,54405.214653840005 2024-07-11,15:53:11.000,193,11052997,-795,0,1720713190,12621.891693029997,249.08305241999915,54405.13779552001 2024-07-11,15:53:12.000,193,11052989,-795,0,1720713191,12621.911901959997,248.96321721000277,54405.06792432001 2024-07-11,15:53:13.000,193,11053001,-795,0,1720713192,12621.804121000001,248.85748025999783,54405.06093720001 2024-07-11,15:53:14.000,193,11052942,-795,0,1720713193,12621.58182277,248.80813635000231,54404.93516904 2024-07-11,15:53:15.000,193,11052981,-795,0,1720713194,12621.31910668,249.06190503000107,54404.949143280006 2024-07-11,15:53:16.000,193,11052979,-795,0,1720713195,12621.37299715999,249.25928066999768,54405.10984704001 2024-07-11,15:53:17.000,193,11053022,-795,0,1720713196,12621.49425073999,249.31567370999983,54405.08189856 2024-07-11,15:53:18.000,193,11053026,-795,0,1720713197,12621.3999424,249.2381332799996,54404.92119480001 2024-07-11,15:53:19.000,193,11052979,-795,0,1720713198,12621.487514429995,249.20993676000217,54405.03298872 2024-07-11,15:53:20.000,193,11052974,-795,0,1720713199,12621.48077812,249.18174024000473,54404.99106600001 2024-07-11,15:53:21.000,193,11052996,-795,0,1720713200,12621.43362394999,249.16059284999938,54405.01901448001 2024-07-11,15:53:22.000,193,11053008,-795,0,1720713201,12621.33931561,249.08305241999915,54404.830362240005 2024-07-11,15:53:23.000,193,11052986,-795,0,1720713202,12621.238270959999,249.09715067999787,54404.77446528001 2024-07-11,15:53:24.000,193,11052990,-795,0,1720713203,12621.33931561,249.040757640003,54404.91420768 2024-07-11,15:53:25.000,193,11052976,-795,0,1720713204,12621.366260849994,249.040757640003,54404.98407888 2024-07-11,15:53:26.000,193,11052979,-795,0,1720713205,12621.31910668,248.97731547000149,54404.91420768 2024-07-11,15:53:27.000,193,11053011,-795,0,1720713206,12621.278688819999,248.96321721000277,54404.75350392001 2024-07-11,15:53:28.000,193,11052965,-795,0,1720713207,12621.25174357999,248.91387329999998,54404.77446528001 2024-07-11,15:53:29.000,193,11053001,-795,0,1720713208,12621.231534649989,248.9279715599987,54404.80241376001 2024-07-11,15:53:30.000,193,11052982,-795,0,1720713209,12621.157435239998,248.85043112999847,54404.73952968 2024-07-11,15:53:31.000,193,11052994,-795,0,1720713210,12621.029445349988,248.85748025999783,54404.613761520006 2024-07-11,15:53:32.000,193,11052972,-795,0,1720713211,12621.090072139988,248.80108722000296,54404.69760696 2024-07-11,15:53:33.000,193,11052981,-795,0,1720713212,12621.083335829993,248.80108722000296,54404.760491040004 2024-07-11,15:53:34.000,193,11052950,-795,0,1720713213,12621.029445349988,248.75174331000017,54404.72555544001 2024-07-11,15:53:35.000,193,11053013,-795,0,1720713214,12620.901455459993,248.7305959200021,54404.64171 2024-07-11,15:53:36.000,193,11052996,-795,0,1720713215,12620.874510219997,248.72354679000273,54404.64171 2024-07-11,15:53:37.000,193,11052996,-795,0,1720713216,12620.759992949992,248.72354679000273,54404.48100624 2024-07-11,15:53:38.000,193,11052999,-795,0,1720713217,12620.685893540001,248.67420287999994,54404.53690320001 2024-07-11,15:53:39.000,193,11052977,-795,0,1720713218,12620.706102470001,248.709448530004,54404.613761520006 2024-07-11,15:53:40.000,193,11053006,-795,0,1720713219,12620.638739369992,248.71649766000337,54404.52292896 2024-07-11,15:53:41.000,193,11052975,-795,0,1720713220,12620.557903649991,248.7305959200021,54404.55087744 2024-07-11,15:53:42.000,193,11052958,-795,0,1720713221,12620.490540549996,248.69535026999802,54404.4320964 2024-07-11,15:53:43.000,193,11053003,-795,0,1720713222,12620.38275959,248.6812520099993,54404.34126384 2024-07-11,15:53:44.000,193,11052995,-795,0,1720713223,12620.328869109995,248.6812520099993,54404.29934112001 2024-07-11,15:53:45.000,193,11053000,-795,0,1720713224,12620.31539648999,248.68830113999866,54404.40414792 2024-07-11,15:53:46.000,193,11052970,-795,0,1720713225,12620.288451249995,248.6812520099993,54404.376199440005 2024-07-11,15:53:47.000,193,11052991,-795,0,1720713226,12620.248033389995,248.71649766000337,54404.28536688 2024-07-11,15:53:48.000,193,11053020,-795,0,1720713227,12620.268242319995,248.72354679000273,54404.292354 2024-07-11,15:53:49.000,193,11052997,-795,0,1720713228,12620.25476969999,248.709448530004,54404.39716080001 2024-07-11,15:53:50.000,193,11053023,-795,0,1720713229,12620.207615529995,248.68830113999866,54404.30632824 2024-07-11,15:53:51.000,193,11052991,-795,0,1720713230,12620.16046136,248.6812520099993,54404.19453432 2024-07-11,15:53:52.000,193,11053000,-795,0,1720713231,12620.1200435,248.66715375000058,54404.13863736 2024-07-11,15:53:53.000,193,11052975,-795,0,1720713232,12620.099834569999,248.6460063600025,54404.089727520004 2024-07-11,15:53:54.000,193,11052968,-795,0,1720713233,12620.11330718999,248.66715375000058,54404.06177904001 2024-07-11,15:53:55.000,193,11052958,-795,0,1720713234,12620.07288932999,248.6812520099993,54404.0478048 2024-07-11,15:53:56.000,193,11052981,-795,0,1720713235,12620.066153019994,248.69535026999802,54404.0478048 2024-07-11,15:53:57.000,193,11052997,-795,0,1720713236,12620.039207779999,248.6812520099993,54404.13165024001 2024-07-11,15:53:58.000,193,11053003,-795,0,1720713237,12619.965108369994,248.6460063600025,54403.90107528 2024-07-11,15:53:59.000,193,11052981,-795,0,1720713238,12619.891008959989,248.62485897000442,54403.873126800005 2024-07-11,15:54:00.000,193,11052995,-795,0,1720713239,12619.864063719993,248.63895723000314,54403.88710104001 2024-07-11,15:54:01.000,193,11052943,-795,0,1720713240,12619.864063719993,248.63190810000378,54403.81024272 2024-07-11,15:54:02.000,193,11053005,-795,0,1720713241,12619.884272649993,248.55436767000356,54403.96395936001 2024-07-11,15:54:03.000,193,11052967,-795,0,1720713242,12619.870800029988,248.55436767000356,54403.97094648 2024-07-11,15:54:04.000,193,11052956,-795,0,1720713243,12619.830382169988,248.5191220199995,54403.90107528 2024-07-11,15:54:05.000,193,11052996,-795,0,1720713244,12619.823645859993,248.5332202799982,54403.89408816001 2024-07-11,15:54:06.000,193,11052940,-795,0,1720713245,12619.742810139993,248.4838763700027,54403.88011392 2024-07-11,15:54:07.000,193,11052980,-795,0,1720713246,12619.688919660002,248.45567984999798,54403.81024272 2024-07-11,15:54:08.000,193,11052958,-795,0,1720713247,12619.763019069993,248.42043420000118,54403.74735864001 2024-07-11,15:54:09.000,193,11052948,-795,0,1720713248,12619.742810139993,248.37813941999775,54403.8381912 2024-07-11,15:54:10.000,193,11052958,-795,0,1720713249,12619.688919660002,248.3710902899984,54403.8381912 2024-07-11,15:54:11.000,193,11053005,-795,0,1720713250,12619.675447039997,248.3358446400016,54403.78928136 2024-07-11,15:54:12.000,193,11053007,-795,0,1720713251,12619.668710730002,248.31469725000352,54403.81024272 2024-07-11,15:54:13.000,193,11052985,-795,0,1720713252,12619.715864899998,248.2865007299988,54403.98492072001 2024-07-11,15:54:14.000,193,11052984,-795,0,1720713253,12619.729337520002,248.26535334000073,54403.922036640004 2024-07-11,15:54:15.000,193,11052984,-795,0,1720713254,12619.628292870002,248.20191116999922,54403.81722984001 2024-07-11,15:54:16.000,193,11052990,-795,0,1720713255,12619.628292870002,248.14551813000435,54403.81024272 2024-07-11,15:54:17.000,193,11053001,-795,0,1720713256,12619.601347629992,248.124370739999,54403.76133288 2024-07-11,15:54:18.000,193,11052948,-795,0,1720713257,12619.581138699992,248.06092857000476,54403.69844880001 2024-07-11,15:54:19.000,193,11052994,-795,0,1720713258,12619.567666080002,248.0256829200007,54403.79626848001 2024-07-11,15:54:20.000,193,11052977,-795,0,1720713259,12619.567666080002,247.9904372700039,54403.81722984001 2024-07-11,15:54:21.000,193,11053032,-795,0,1720713260,12619.480094049992,247.96928987999854,54403.7333844 2024-07-11,15:54:22.000,193,11053003,-795,0,1720713261,12619.520511909992,247.89174944999831,54403.6635132 2024-07-11,15:54:23.000,193,11052975,-795,0,1720713262,12619.446412500001,247.82830728000408,54403.67050032 2024-07-11,15:54:24.000,193,11052993,-795,0,1720713263,12619.432939879996,247.8142090199981,54403.71242304 2024-07-11,15:54:25.000,193,11053075,-795,0,1720713264,12619.453148809996,247.80715988999873,54403.754345760004 2024-07-11,15:54:26.000,193,11053013,-795,0,1720713265,12619.473357739997,247.73666858999786,54403.62159048 2024-07-11,15:54:27.000,193,11053013,-795,0,1720713266,12619.412730949996,247.7296194599985,54403.63556472 2024-07-11,15:54:28.000,193,11052992,-795,0,1720713267,12619.372313089996,247.67322642000363,54403.54473216 2024-07-11,15:54:29.000,193,11053000,-795,0,1720713268,12619.405994640001,247.6309316400002,54403.705435920005 2024-07-11,15:54:30.000,193,11052983,-795,0,1720713269,12619.365576780001,247.60273512000276,54403.64255184 2024-07-11,15:54:31.000,193,11052968,-795,0,1720713270,12619.2443232,247.56044033999933,54403.63556472 2024-07-11,15:54:32.000,193,11052962,-795,0,1720713271,12619.20390534,247.53929295000125,54403.46787384 2024-07-11,15:54:33.000,193,11052994,-795,0,1720713272,12619.23758688999,247.56044033999933,54403.46787384 2024-07-11,15:54:34.000,193,11052995,-795,0,1720713273,12619.25779581999,247.55339120999997,54403.537745040005 2024-07-11,15:54:35.000,193,11053015,-795,0,1720713274,12619.30494999,247.52519469000254,54403.62159048 2024-07-11,15:54:36.000,193,11053014,-795,0,1720713275,12619.358840469991,247.48994903999846,54403.62159048 2024-07-11,15:54:37.000,193,11052968,-795,0,1720713276,12619.338631539991,247.50404730000446,54403.61460336 2024-07-11,15:54:38.000,193,11052947,-795,0,1720713277,12619.30494999,247.4688016500004,54403.50979656001 2024-07-11,15:54:39.000,193,11052984,-795,0,1720713278,12619.318422609991,247.44060513000295,54403.55870640001 2024-07-11,15:54:40.000,193,11052995,-755,0,1720713279,12619.338631539991,247.47585077999975,54403.55870640001 2024-07-11,15:54:41.000,193,11053003,-795,0,1720713280,12619.318422609991,247.47585077999975,54403.4538996 2024-07-11,15:54:42.000,193,11052981,-795,0,1720713281,12619.352104159996,247.4828999099991,54403.39800264 2024-07-11,15:54:43.000,193,11052973,-795,0,1720713282,12619.345367850001,247.51814556000318,54403.49582232 2024-07-11,15:54:44.000,193,11053019,-795,0,1720713283,12619.446412500001,247.48994903999846,54403.63556472 2024-07-11,15:54:45.000,193,11053000,-795,0,1720713284,12619.493566669997,247.45470339000167,54403.64953896001 2024-07-11,15:54:46.000,193,11052974,-795,0,1720713285,12619.520511909992,247.44060513000295,54403.607616240006 2024-07-11,15:54:47.000,193,11052984,-795,0,1720713286,12619.480094049992,247.40535947999888,54403.5237708 2024-07-11,15:54:48.000,193,11052970,-795,0,1720713287,12619.540720839992,247.4476542600023,54403.53075792001 2024-07-11,15:54:49.000,193,11052984,-795,0,1720713288,12619.513775599997,247.44060513000295,54403.43293824001 2024-07-11,15:54:50.000,193,11053005,-795,0,1720713289,12619.533984529997,247.4335560000036,54403.53075792001 2024-07-11,15:54:51.000,193,11052995,-795,0,1720713290,12619.527248220002,247.4335560000036,54403.57268064 2024-07-11,15:54:52.000,193,11053011,-795,0,1720713291,12619.520511909992,247.48994903999846,54403.53075792001 2024-07-11,15:54:53.000,193,11052984,-795,0,1720713292,12619.547457150002,247.49699816999782,54403.4538996 2024-07-11,15:54:54.000,193,11052962,-795,0,1720713293,12619.480094049992,247.47585077999975,54403.370054160005 2024-07-11,15:54:55.000,193,11052964,-795,0,1720713294,12619.500302979992,247.44060513000295,54403.53075792001 2024-07-11,15:54:56.000,193,11052995,-795,0,1720713295,12619.513775599997,247.39126122000016,54403.51678368 2024-07-11,15:54:57.000,193,11052999,-795,0,1720713296,12619.419467259992,247.41240860999824,54403.4538996 2024-07-11,15:54:58.000,193,11053029,-795,0,1720713297,12619.399258329991,247.41945774000487,54403.418964000004 2024-07-11,15:54:59.000,193,11053019,-795,0,1720713298,12619.446412500001,247.37716296000144,54403.53075792001 2024-07-11,15:55:00.000,193,11052974,-795,0,1720713299,12619.453148809996,247.37011383000208,54403.5237708 2024-07-11,15:55:01.000,193,11052953,-795,0,1720713300,12619.399258329991,247.36306470000272,54403.57268064 2024-07-11,15:55:02.000,193,11052985,-795,0,1720713301,12619.385785710001,247.39126122000016,54403.4538996 2024-07-11,15:55:03.000,193,11052987,-795,0,1720713302,12619.365576780001,247.35601557000336,54403.39800264 2024-07-11,15:55:04.000,193,11052991,-795,0,1720713303,12619.365576780001,247.35601557000336,54403.418964000004 2024-07-11,15:55:05.000,193,11053008,-795,0,1720713304,12619.379049399991,247.34191731000465,54403.46787384 2024-07-11,15:55:06.000,193,11052996,-795,0,1720713305,12619.372313089996,247.334868179998,54403.439925360006 2024-07-11,15:55:07.000,193,11053022,-795,0,1720713306,12619.379049399991,247.348966440004,54403.46088672001 2024-07-11,15:55:08.000,193,11052989,-795,0,1720713307,12619.379049399991,247.36306470000272,54403.488835200005 2024-07-11,15:55:09.000,193,11053010,-795,0,1720713308,12619.385785710001,247.348966440004,54403.56569352 2024-07-11,15:55:10.000,193,11052995,-795,0,1720713309,12619.480094049992,247.35601557000336,54403.56569352 2024-07-11,15:55:11.000,193,11053002,-715,0,1720713310,12619.432939879996,247.3842120900008,54403.46088672001 2024-07-11,15:55:12.000,193,11053004,-795,0,1720713311,12619.392522019996,247.35601557000336,54403.370054160005 2024-07-11,15:55:13.000,193,11053011,-795,0,1720713312,12619.466621430001,247.3842120900008,54403.35607992 2024-07-11,15:55:14.000,193,11052984,-795,0,1720713313,12619.493566669997,247.36306470000272,54403.50280944 2024-07-11,15:55:15.000,193,11053000,-795,0,1720713314,12619.547457150002,247.34191731000465,54403.55870640001 2024-07-11,15:55:16.000,193,11053002,-795,0,1720713315,12619.587875010002,247.32781904999865,54403.55870640001 2024-07-11,15:55:17.000,193,11052999,-795,0,1720713316,12619.581138699992,247.30667166000057,54403.53075792001 2024-07-11,15:55:18.000,193,11053003,-795,0,1720713317,12619.581138699992,247.29962253000122,54403.4538996 2024-07-11,15:55:19.000,193,11052975,-795,0,1720713318,12619.608083940002,247.26437688000442,54403.51678368 2024-07-11,15:55:20.000,193,11052996,-795,0,1720713319,12619.614820249997,247.222082100001,54403.50280944 2024-07-11,15:55:21.000,193,11052978,-795,0,1720713320,12619.635029179997,247.21503297000163,54403.51678368 2024-07-11,15:55:22.000,193,11052986,-795,0,1720713321,12619.601347629992,247.17978732000483,54403.418964000004 2024-07-11,15:55:23.000,193,11052957,-795,0,1720713322,12619.621556559992,247.13044341000204,54403.46088672001 2024-07-11,15:55:24.000,193,11053011,-795,0,1720713323,12619.661974419992,247.12339428000269,54403.51678368 2024-07-11,15:55:25.000,193,11052983,-795,0,1720713324,12619.702392279993,247.1022468900046,54403.488835200005 2024-07-11,15:55:26.000,193,11052992,-795,0,1720713325,12619.682183349993,247.08109949999925,54403.50979656001 2024-07-11,15:55:27.000,193,11052989,-795,0,1720713326,12619.641765489992,247.05290298000182,54403.488835200005 2024-07-11,15:55:28.000,193,11052932,-795,0,1720713327,12619.668710730002,247.0740503699999,54403.44691248 2024-07-11,15:55:29.000,193,11052966,-795,0,1720713328,12619.722601209993,247.04585385000246,54403.5237708 2024-07-11,15:55:30.000,193,11052969,-795,0,1720713329,12619.742810139993,247.02470646000438,54403.50979656001 2024-07-11,15:55:31.000,193,11052993,-795,0,1720713330,12619.648501800002,247.02470646000438,54403.44691248 2024-07-11,15:55:32.000,193,11053005,-795,0,1720713331,12619.695655969997,246.99650993999967,54403.50979656001 2024-07-11,15:55:33.000,193,11052977,-795,0,1720713332,12619.648501800002,247.0106081999984,54403.370054160005 2024-07-11,15:55:34.000,193,11052964,-795,0,1720713333,12619.729337520002,246.98241168000095,54403.537745040005 2024-07-11,15:55:35.000,193,11052984,-795,0,1720713334,12619.715864899998,246.96831342000223,54403.4538996 2024-07-11,15:55:36.000,193,11052939,-795,0,1720713335,12619.763019069993,246.96831342000223,54403.418964000004 2024-07-11,15:55:37.000,193,11052972,-795,0,1720713336,12619.709128590002,246.98241168000095,54403.37704128 2024-07-11,15:55:38.000,193,11052984,-795,0,1720713337,12619.749546450003,246.94716603000415,54403.46787384 2024-07-11,15:55:39.000,193,11052963,-795,0,1720713338,12619.789964309988,246.96126429000287,54403.46088672001 2024-07-11,15:55:40.000,193,11052964,-795,0,1720713339,12619.823645859993,246.96831342000223,54403.50280944 2024-07-11,15:55:41.000,193,11052965,-795,0,1720713340,12619.803436929993,246.96831342000223,54403.57966776001 2024-07-11,15:55:42.000,193,11052957,-795,0,1720713341,12619.843854789993,246.91896950999944,54403.418964000004 2024-07-11,15:55:43.000,193,11052968,-795,0,1720713342,12619.850591099988,246.91896950999944,54403.44691248 2024-07-11,15:55:44.000,193,11053012,-795,0,1720713343,12619.864063719993,246.91192038000008,54403.50979656001 2024-07-11,15:55:45.000,193,11052990,-795,0,1720713344,12619.904481579993,246.88372386000265,54403.488835200005 2024-07-11,15:55:46.000,193,11053013,-795,0,1720713345,12619.924690509994,246.8766747300033,54403.47486096 2024-07-11,15:55:47.000,193,11052958,-795,0,1720713346,12619.917954199998,246.8766747300033,54403.40498976 2024-07-11,15:55:48.000,193,11053032,-795,0,1720713347,12619.891008959989,246.85552733999793,54403.439925360006 2024-07-11,15:55:49.000,193,11052975,-795,0,1720713348,12619.877536339998,246.84142907999922,54403.488835200005 2024-07-11,15:55:50.000,193,11052958,-795,0,1720713349,12619.924690509994,246.84142907999922,54403.537745040005 2024-07-11,15:55:51.000,193,11052956,-795,0,1720713350,12619.884272649993,246.86257647000457,54403.47486096 2024-07-11,15:55:52.000,193,11052972,-795,0,1720713351,12619.877536339998,246.8273308200005,54403.47486096 2024-07-11,15:55:53.000,193,11052990,-795,0,1720713352,12619.870800029988,246.81323256000178,54403.42595112 2024-07-11,15:55:54.000,193,11052980,-795,0,1720713353,12619.783227999993,246.80618343000242,54403.46088672001 2024-07-11,15:55:55.000,193,11052984,-795,0,1720713354,12619.837118479998,246.7427412600009,54403.5237708 2024-07-11,15:55:56.000,193,11052997,-795,0,1720713355,12619.830382169988,246.78503604000434,54403.488835200005 2024-07-11,15:55:57.000,193,11053016,-795,0,1720713356,12619.830382169988,246.77093777999835,54403.49582232 2024-07-11,15:55:58.000,193,11052961,-795,0,1720713357,12619.729337520002,246.763888649999,54403.36306704001 2024-07-11,15:55:59.000,193,11052937,-795,0,1720713358,12619.736073829998,246.75683951999963,54403.42595112 2024-07-11,15:56:00.000,193,11053019,-795,0,1720713359,12619.655238109997,246.77093777999835,54403.30717008 2024-07-11,15:56:01.000,193,11052979,-795,0,1720713360,12619.668710730002,246.74979039000027,54403.4538996 2024-07-11,15:56:02.000,193,11052964,-795,0,1720713361,12619.608083940002,246.7286430000022,54403.46088672001 2024-07-11,15:56:03.000,193,11052984,-795,0,1720713362,12619.628292870002,246.72159387000283,54403.41197688001 2024-07-11,15:56:04.000,193,11052981,-795,0,1720713363,12619.554193459997,246.71454474000348,54403.3490928 2024-07-11,15:56:05.000,193,11053015,-795,0,1720713364,12619.614820249997,246.7286430000022,54403.50280944 2024-07-11,15:56:06.000,193,11052976,-795,0,1720713365,12619.574402389997,246.70749561000412,54403.5237708 2024-07-11,15:56:07.000,193,11052986,-795,0,1720713366,12619.520511909992,246.71454474000348,54403.41197688001 2024-07-11,15:56:08.000,193,11052944,-795,0,1720713367,12619.540720839992,246.7779869099977,54403.39800264 2024-07-11,15:56:09.000,193,11052962,-795,0,1720713368,12619.587875010002,246.7427412600009,54403.41197688001 2024-07-11,15:56:10.000,193,11052989,-795,0,1720713369,12619.560929769992,246.74979039000027,54403.36306704001 2024-07-11,15:56:11.000,193,11053017,-795,0,1720713370,12619.554193459997,246.763888649999,54403.42595112 2024-07-11,15:56:12.000,193,11052949,-795,0,1720713371,12619.567666080002,246.77093777999835,54403.39800264 2024-07-11,15:56:13.000,193,11052989,-795,0,1720713372,12619.608083940002,246.77093777999835,54403.5237708 2024-07-11,15:56:14.000,193,11052963,-795,0,1720713373,12619.601347629992,246.77093777999835,54403.44691248 2024-07-11,15:56:15.000,193,11052983,-795,0,1720713374,12619.527248220002,246.79913430000306,54403.321144320005 2024-07-11,15:56:16.000,193,11053007,-795,0,1720713375,12619.574402389997,246.80618343000242,54403.53075792001 2024-07-11,15:56:17.000,193,11052970,-795,0,1720713376,12619.493566669997,246.79913430000306,54403.42595112 2024-07-11,15:56:18.000,193,11052965,-795,0,1720713377,12619.439676189992,246.79913430000306,54403.321144320005 2024-07-11,15:56:19.000,193,11053015,-795,0,1720713378,12619.493566669997,246.78503604000434,54403.35607992 2024-07-11,15:56:20.000,193,11052941,-795,0,1720713379,12619.466621430001,246.82028169000114,54403.5237708 2024-07-11,15:56:21.000,193,11052982,-795,0,1720713380,12619.426203570001,246.77093777999835,54403.43293824001 2024-07-11,15:56:22.000,193,11052961,-795,0,1720713381,12619.392522019996,246.77093777999835,54403.4538996 2024-07-11,15:56:23.000,193,11052982,-795,0,1720713382,12619.32515892,246.75683951999963,54403.3490928 2024-07-11,15:56:24.000,193,11052917,-795,0,1720713383,12619.271268439996,246.77093777999835,54403.37704128 2024-07-11,15:56:25.000,193,11052988,-795,0,1720713384,12619.331895229996,246.7427412600009,54403.36306704001 2024-07-11,15:56:26.000,193,11052973,-795,0,1720713385,12619.30494999,246.67224996000004,54403.43293824001 2024-07-11,15:56:27.000,193,11052992,-795,0,1720713386,12619.271268439996,246.65110257000197,54403.3490928 2024-07-11,15:56:28.000,193,11052973,-795,0,1720713387,12619.25779581999,246.66520083000069,54403.39101552001 2024-07-11,15:56:29.000,193,11052963,-795,0,1720713388,12619.2443232,246.63700431000325,54403.33511856 2024-07-11,15:56:30.000,193,11052971,-795,0,1720713389,12619.21737795999,246.65110257000197,54403.38402840001 2024-07-11,15:56:31.000,193,11052986,-795,0,1720713390,12619.190432719995,246.6158569199979,54403.3490928 2024-07-11,15:56:32.000,193,11052983,-795,0,1720713391,12619.13654223999,246.56651301000238,54403.34210568001 2024-07-11,15:56:33.000,193,11052948,-795,0,1720713392,12619.08265176,246.5312673599983,54403.272234480006 2024-07-11,15:56:34.000,193,11052965,-795,0,1720713393,12618.92098032,246.49602171000151,54403.09755648001 2024-07-11,15:56:35.000,193,11052977,-795,0,1720713394,12618.96139818,246.48897258000216,54403.38402840001 2024-07-11,15:56:36.000,193,11052974,-795,0,1720713395,12618.85361721999,246.50307084000087,54403.35607992 2024-07-11,15:56:37.000,193,11052992,-795,0,1720713396,12618.739099949998,246.52421822999895,54403.37704128 2024-07-11,15:56:38.000,193,11052980,-795,0,1720713397,12618.705418399994,246.62290605000453,54403.11153072 2024-07-11,15:56:39.000,193,11052919,-795,0,1720713398,12618.705418399994,246.68634821999876,54403.153453440005 2024-07-11,15:56:40.000,193,11052970,-795,0,1720713399,12618.671736849989,246.66520083000069,54403.11851784 2024-07-11,15:56:41.000,193,11052951,-795,0,1720713400,12618.678473159998,246.62290605000453,54403.13249208 2024-07-11,15:56:42.000,193,11052980,-795,0,1720713401,12618.631318989988,246.6299551800039,54403.034672400005 2024-07-11,15:56:43.000,193,11052934,-795,0,1720713402,12618.590901129988,246.56651301000238,54403.09755648001 2024-07-11,15:56:44.000,193,11052964,-795,0,1720713403,12618.543746959993,246.57356214000174,54403.2093504 2024-07-11,15:56:45.000,193,11052952,-795,0,1720713404,12618.543746959993,246.55241475000366,54403.2792216 2024-07-11,15:56:46.000,193,11052931,-795,0,1720713405,12618.442702309992,246.5453656200043,54403.25826024 2024-07-11,15:56:47.000,193,11052962,-795,0,1720713406,12618.409020760002,246.55946388000302,54403.12550496001 2024-07-11,15:56:48.000,193,11052955,-795,0,1720713407,12618.382075519992,246.55946388000302,54403.18838904 2024-07-11,15:56:49.000,193,11052964,-795,0,1720713408,12618.355130279997,246.57356214000174,54403.202363280005 2024-07-11,15:56:50.000,193,11052983,-795,0,1720713409,12618.294503489997,246.59470952999982,54403.23729888 2024-07-11,15:56:51.000,193,11052975,-795,0,1720713410,12618.281030869992,246.63700431000325,54403.104543600006 2024-07-11,15:56:52.000,193,11052974,-795,0,1720713411,12618.227140390001,246.66520083000069,54403.22332464001 2024-07-11,15:56:53.000,193,11052971,-795,0,1720713412,12618.254085629997,246.67224996000004,54403.28620872 2024-07-11,15:56:54.000,193,11052892,-795,0,1720713413,12618.193458839996,246.77093777999835,54403.18140192 2024-07-11,15:56:55.000,193,11052943,-795,0,1720713414,12618.153040979996,246.763888649999,54403.17441480001 2024-07-11,15:56:56.000,193,11052980,-795,0,1720713415,12618.08567788,246.84142907999922,54403.153453440005 2024-07-11,15:56:57.000,193,11052958,-795,0,1720713416,12618.08567788,246.91192038000008,54403.11153072 2024-07-11,15:56:58.000,193,11053008,-795,0,1720713417,12617.971160609995,246.89782212000136,54403.153453440005 2024-07-11,15:56:59.000,193,11053002,-795,0,1720713418,12617.95768798999,247.00355906999903,54403.21633752001 2024-07-11,15:57:00.000,193,11052973,-715,0,1720713419,12617.950951679995,247.0388047200031,54403.22332464001 2024-07-11,15:57:01.000,193,11053002,-795,0,1720713420,12617.90379751,247.11634515000333,54403.321144320005 2024-07-11,15:57:02.000,193,11052921,-795,0,1720713421,12617.81622547999,247.1374925400014,54403.17441480001 2024-07-11,15:57:03.000,193,11052895,-795,0,1720713422,12617.78254393,247.2009347100029,54403.11851784 2024-07-11,15:57:04.000,193,11053008,-795,0,1720713423,12617.73538975999,247.29257340000186,54403.11153072 2024-07-11,15:57:05.000,193,11052964,-795,0,1720713424,12617.72191714,247.3207699199993,54403.09056936 2024-07-11,15:57:06.000,193,11052925,-795,0,1720713425,12617.762335,247.34191731000465,54403.153453440005 2024-07-11,15:57:07.000,193,11052973,-795,0,1720713426,12617.70170821,247.37716296000144,54403.00672392001 2024-07-11,15:57:08.000,193,11052985,-795,0,1720713427,12617.708444519994,247.41945774000487,54403.153453440005 2024-07-11,15:57:09.000,193,11052966,-795,0,1720713428,12617.79601654999,247.4828999099991,54403.23729888 2024-07-11,15:57:10.000,193,11052903,-795,0,1720713429,12617.72191714,247.50404730000446,54403.18140192 2024-07-11,15:57:11.000,193,11052979,-795,0,1720713430,12617.668026659994,247.58158773000468,54403.09056936 2024-07-11,15:57:12.000,193,11052954,-795,0,1720713431,12617.627608799994,247.60273512000276,54403.069608 2024-07-11,15:57:13.000,193,11052958,-795,0,1720713432,12617.661290349999,247.66617729000427,54403.04864664001 2024-07-11,15:57:14.000,193,11052951,-795,0,1720713433,12617.661290349999,247.680275550003,54403.16044056 2024-07-11,15:57:15.000,193,11052955,-795,0,1720713434,12617.65455403999,247.70847207000043,54403.09755648001 2024-07-11,15:57:16.000,193,11052969,-795,0,1720713435,12617.65455403999,247.7296194599985,54403.17441480001 2024-07-11,15:57:17.000,193,11052998,-795,0,1720713436,12617.647817729994,247.71552119999978,54403.18140192 2024-07-11,15:57:18.000,193,11052926,-795,0,1720713437,12617.607399869994,247.70847207000043,54403.18140192 2024-07-11,15:57:19.000,193,11052959,-795,0,1720713438,12617.492882599989,247.68732468000235,54402.99274968 2024-07-11,15:57:20.000,193,11052961,-795,0,1720713439,12617.405310569993,247.70847207000043,54403.083582240004 2024-07-11,15:57:21.000,193,11052957,-795,0,1720713440,12617.452464739988,247.77191424000193,54403.12550496001 2024-07-11,15:57:22.000,193,11052956,-795,0,1720713441,12617.317738539998,247.70847207000043,54403.1394792 2024-07-11,15:57:23.000,193,11052974,-795,0,1720713442,12617.196484959997,247.73666858999786,54403.02768528001 2024-07-11,15:57:24.000,193,11053011,-795,0,1720713443,12617.142594479992,247.73666858999786,54402.9997368 2024-07-11,15:57:25.000,193,11052997,-795,0,1720713444,12617.135858169997,247.73666858999786,54403.07659512001 2024-07-11,15:57:26.000,193,11052950,-795,0,1720713445,12617.028077210001,247.70142294000107,54403.07659512001 2024-07-11,15:57:27.000,193,11052925,-795,0,1720713446,12616.920296249991,247.75076685000386,54402.89493 2024-07-11,15:57:28.000,193,11052995,-795,0,1720713447,12616.772097429995,247.70847207000043,54403.069608 2024-07-11,15:57:29.000,193,11052966,-795,0,1720713448,12616.77883373999,247.72257032999914,54403.04165952 2024-07-11,15:57:30.000,193,11052981,-795,0,1720713449,12616.64410754,247.7437177200045,54402.97877544001 2024-07-11,15:57:31.000,193,11052951,-795,0,1720713450,12616.570008129995,247.77191424000193,54402.88095576001 2024-07-11,15:57:32.000,193,11052993,-795,0,1720713451,12616.421809309999,247.76486511000257,54402.90890424001 2024-07-11,15:57:33.000,193,11052990,-795,0,1720713452,12616.388127759994,247.76486511000257,54402.9997368 2024-07-11,15:57:34.000,193,11052900,-795,0,1720713453,12616.314028349989,247.78601250000065,54402.88095576001 2024-07-11,15:57:35.000,193,11053010,-795,0,1720713454,12616.152356909988,247.73666858999786,54402.72025200001 2024-07-11,15:57:36.000,193,11052970,-795,0,1720713455,12616.111939050003,247.75781598000322,54402.72723912 2024-07-11,15:57:37.000,193,11052987,-795,0,1720713456,12616.058048569997,247.78601250000065,54402.63640656 2024-07-11,15:57:38.000,193,11052928,-795,0,1720713457,12616.017630709997,247.80011075999937,54402.63640656 2024-07-11,15:57:39.000,193,11052969,-795,0,1720713458,12616.031103330002,247.82125815000472,54402.74121336001 2024-07-11,15:57:40.000,193,11052935,-795,0,1720713459,12616.004158089992,247.84945467000216,54402.70627776 2024-07-11,15:57:41.000,193,11052980,-795,0,1720713460,12615.983949159992,247.85650380000152,54402.67832928 2024-07-11,15:57:42.000,193,11052980,-795,0,1720713461,12615.909849750002,247.88470031999896,54402.62243232001 2024-07-11,15:57:43.000,193,11052958,-795,0,1720713462,12615.889640820002,247.9269951000024,54402.57352248001 2024-07-11,15:57:44.000,193,11052949,-795,0,1720713463,12615.882904509992,247.9763390099979,54402.55954824 2024-07-11,15:57:45.000,193,11052953,-795,0,1720713464,12615.889640820002,248.01158466000197,54402.6154452 2024-07-11,15:57:46.000,193,11052984,-795,0,1720713465,12615.909849750002,248.06797770000412,54402.55954824 2024-07-11,15:57:47.000,193,11053001,-795,0,1720713466,12615.869431890002,248.09617422000156,54402.46871568 2024-07-11,15:57:48.000,193,11052953,-795,0,1720713467,12615.896377129997,248.1384689999977,54402.49666416 2024-07-11,15:57:49.000,193,11052981,-795,0,1720713468,12615.882904509992,248.20896029999858,54402.47570280001 2024-07-11,15:57:50.000,193,11052955,-795,0,1720713469,12615.963740229992,248.25830421000137,54402.531599760005 2024-07-11,15:57:51.000,193,11053004,-795,0,1720713470,12615.957003919997,248.34289377000096,54402.56653536 2024-07-11,15:57:52.000,193,11052963,-795,0,1720713471,12616.010894400002,248.37813941999775,54402.56653536 2024-07-11,15:57:53.000,193,11052944,-795,0,1720713472,12616.031103330002,248.4627289800046,54402.42679296001 2024-07-11,15:57:54.000,193,11052963,-795,0,1720713473,12616.058048569997,248.51207289000013,54402.46172856 2024-07-11,15:57:55.000,193,11052980,-795,0,1720713474,12616.192774769988,248.56141680000292,54402.6154452 2024-07-11,15:57:56.000,193,11053014,-795,0,1720713475,12616.199511079998,248.582564190001,54402.71326488001 2024-07-11,15:57:57.000,193,11052985,-795,0,1720713476,12616.293819419989,248.63190810000378,54402.67832928 2024-07-11,15:57:58.000,193,11052962,-795,0,1720713477,12616.239928939998,248.63190810000378,54402.580509600004 2024-07-11,15:57:59.000,193,11052920,-795,0,1720713478,12616.266874179993,248.60371157999907,54402.54557400001 2024-07-11,15:58:00.000,193,11052997,-795,0,1720713479,12616.280346799998,248.61076070999843,54402.53858688 2024-07-11,15:58:01.000,193,11052965,-795,0,1720713480,12616.260137869998,248.63895723000314,54402.52461264001 2024-07-11,15:58:02.000,193,11052993,-795,0,1720713481,12616.206247389993,248.58961332000035,54402.46871568 2024-07-11,15:58:03.000,193,11052933,-795,0,1720713482,12616.246665249993,248.56846593000228,54402.482689920005 2024-07-11,15:58:04.000,193,11052987,-795,0,1720713483,12616.219720009998,248.56141680000292,54402.55954824 2024-07-11,15:58:05.000,193,11052982,-795,0,1720713484,12616.287083109994,248.51207289000013,54402.66435504 2024-07-11,15:58:06.000,193,11052982,-795,0,1720713485,12616.340973589999,248.49092550000205,54402.62941944 2024-07-11,15:58:07.000,193,11052978,-795,0,1720713486,12616.239928939998,248.42748333000054,54402.48967704 2024-07-11,15:58:08.000,193,11052973,-795,0,1720713487,12616.260137869998,248.3851885500044,54402.5106384 2024-07-11,15:58:09.000,193,11052906,-795,0,1720713488,12616.280346799998,248.36404115999903,54402.40583160001 2024-07-11,15:58:10.000,193,11052975,-795,0,1720713489,12616.327500969994,248.2724024700001,54402.580509600004 2024-07-11,15:58:11.000,193,11052992,-795,0,1720713490,12616.327500969994,248.251255080002,54402.45474144001 2024-07-11,15:58:12.000,193,11052978,-795,0,1720713491,12616.287083109994,248.18076378000114,54402.48967704 2024-07-11,15:58:13.000,193,11053010,-795,0,1720713492,12616.374655139989,248.1384689999977,54402.57352248001 2024-07-11,15:58:14.000,193,11052922,-795,0,1720713493,12616.354446209989,248.08207596000284,54402.62243232001 2024-07-11,15:58:15.000,193,11052958,-795,0,1720713494,12616.327500969994,248.0256829200007,54402.52461264001 2024-07-11,15:58:16.000,193,11052991,-795,0,1720713495,12616.314028349989,247.95519161999982,54402.55256112001 2024-07-11,15:58:17.000,193,11052999,-795,0,1720713496,12616.266874179993,247.94814249000046,54402.40583160001 2024-07-11,15:58:18.000,193,11052972,-795,0,1720713497,12616.320764659999,247.82830728000408,54402.47570280001 2024-07-11,15:58:19.000,193,11052988,-795,0,1720713498,12616.347709899994,247.82125815000472,54402.50365128001 2024-07-11,15:58:20.000,193,11052946,-795,0,1720713499,12616.361182519999,247.7437177200045,54402.601470960006 2024-07-11,15:58:21.000,193,11052968,-795,0,1720713500,12616.374655139989,247.7296194599985,54402.47570280001 2024-07-11,15:58:22.000,193,11052950,-795,0,1720713501,12616.401600379999,247.6309316400002,54402.37788312001 2024-07-11,15:58:23.000,193,11052997,-795,0,1720713502,12616.45549085999,247.60978425000212,54402.47570280001 2024-07-11,15:58:24.000,193,11052978,-795,0,1720713503,12616.509381339994,247.56044033999933,54402.45474144001 2024-07-11,15:58:25.000,193,11052946,-795,0,1720713504,12616.59695336999,247.58158773000468,54402.48967704 2024-07-11,15:58:26.000,193,11052939,-795,0,1720713505,12616.671052779995,247.51109643000382,54402.433780080006 2024-07-11,15:58:27.000,193,11053004,-795,0,1720713506,12616.72494326,247.52519469000254,54402.38487024001 2024-07-11,15:58:28.000,193,11052927,-795,0,1720713507,12616.81925159999,247.4828999099991,54402.39185736 2024-07-11,15:58:29.000,193,11052957,-795,0,1720713508,12616.86640577,247.4828999099991,54402.46172856 2024-07-11,15:58:30.000,193,11052895,-795,0,1720713509,12616.947241490001,247.45470339000167,54402.46172856 2024-07-11,15:58:31.000,193,11052970,-795,0,1720713510,12616.953977799996,247.4828999099991,54402.54557400001 2024-07-11,15:58:32.000,193,11052952,-795,0,1720713511,12616.920296249991,247.4828999099991,54402.52461264001 2024-07-11,15:58:33.000,193,11052972,-795,0,1720713512,12616.940505179991,247.4476542600023,54402.37788312001 2024-07-11,15:58:34.000,193,11052918,-795,0,1720713513,12616.994395659996,247.41240860999824,54402.46172856 2024-07-11,15:58:35.000,193,11052952,-795,0,1720713514,12617.061758759992,247.42650687000423,54402.42679296001 2024-07-11,15:58:36.000,193,11053010,-795,0,1720713515,12617.014604589996,247.4476542600023,54402.44775432 2024-07-11,15:58:37.000,193,11052958,-795,0,1720713516,12617.102176619992,247.41240860999824,54402.51762552 2024-07-11,15:58:38.000,193,11052954,-795,0,1720713517,12617.115649239997,247.40535947999888,54402.40583160001 2024-07-11,15:58:39.000,193,11052955,-795,0,1720713518,12617.149330790002,247.4476542600023,54402.49666416 2024-07-11,15:58:40.000,193,11052959,-795,0,1720713519,12617.183012339992,247.44060513000295,54402.48967704 2024-07-11,15:58:41.000,193,11052945,-795,0,1720713520,12617.277320679998,247.47585077999975,54402.44775432 2024-07-11,15:58:42.000,193,11052957,-755,0,1720713521,12617.270584370002,247.46175252000103,54402.4407672 2024-07-11,15:58:43.000,193,11052950,-795,0,1720713522,12617.358156399998,247.4828999099991,54402.48967704 2024-07-11,15:58:44.000,193,11052967,-795,0,1720713523,12617.432255809988,247.51109643000382,54402.56653536 2024-07-11,15:58:45.000,193,11052969,-795,0,1720713524,12617.445728429993,247.50404730000446,54402.58749672 2024-07-11,15:58:46.000,193,11052904,-795,0,1720713525,12617.533300459989,247.52519469000254,54402.52461264001 2024-07-11,15:58:47.000,193,11052970,-795,0,1720713526,12617.486146289993,247.53929295000125,54402.41980584 2024-07-11,15:58:48.000,193,11052969,-795,0,1720713527,12617.465937359993,247.53929295000125,54402.48967704 2024-07-11,15:58:49.000,193,11052929,-795,0,1720713528,12617.459201049998,247.56044033999933,54402.5106384 2024-07-11,15:58:50.000,193,11052985,-795,0,1720713529,12617.513091529989,247.55339120999997,54402.47570280001 2024-07-11,15:58:51.000,193,11052988,-795,0,1720713530,12617.358156399998,247.5674894699987,54402.23814072001 2024-07-11,15:58:52.000,193,11052991,-795,0,1720713531,12617.398574259998,247.51814556000318,54402.50365128001 2024-07-11,15:58:53.000,193,11052968,-795,0,1720713532,12617.358156399998,247.5322438200019,54402.601470960006 2024-07-11,15:58:54.000,193,11052921,-795,0,1720713533,12617.297529609998,247.47585077999975,54402.433780080006 2024-07-11,15:58:55.000,193,11052997,-795,0,1720713534,12617.196484959997,247.44060513000295,54402.363908880005 2024-07-11,15:58:56.000,193,11052924,-795,0,1720713535,12617.081967689992,247.46175252000103,54402.21019224001 2024-07-11,15:58:57.000,193,11052951,-795,0,1720713536,12617.055022449997,247.4335560000036,54402.266089200006 2024-07-11,15:58:58.000,193,11052941,-795,0,1720713537,12617.034813519997,247.42650687000423,54402.25211496 2024-07-11,15:58:59.000,193,11052930,-795,0,1720713538,12617.048286140001,247.42650687000423,54402.34294752 2024-07-11,15:59:00.000,193,11052935,-795,0,1720713539,12617.061758759992,247.44060513000295,54402.37788312001 2024-07-11,15:59:01.000,193,11052973,-795,0,1720713540,12617.055022449997,247.41240860999824,54402.32897328 2024-07-11,15:59:02.000,193,11052974,-795,0,1720713541,12616.974186729996,247.39831034999952,54402.16826952001 2024-07-11,15:59:03.000,193,11052977,-795,0,1720713542,12617.014604589996,247.42650687000423,54402.27307632 2024-07-11,15:59:04.000,193,11052976,-795,0,1720713543,12616.947241490001,247.42650687000423,54402.21717936001 2024-07-11,15:59:05.000,193,11052971,-795,0,1720713544,12616.994395659996,247.42650687000423,54402.2311536 2024-07-11,15:59:06.000,193,11052994,-795,0,1720713545,12617.034813519997,247.4828999099991,54402.29403768 2024-07-11,15:59:07.000,193,11052962,-795,0,1720713546,12617.048286140001,247.50404730000446,54402.21019224001 2024-07-11,15:59:08.000,193,11052960,-795,0,1720713547,12617.048286140001,247.5463420800006,54402.28705056001 2024-07-11,15:59:09.000,193,11052926,-795,0,1720713548,12617.122385549992,247.62388251000084,54402.2311536 2024-07-11,15:59:10.000,193,11052938,-795,0,1720713549,12617.209957580002,247.62388251000084,54402.35692176001 2024-07-11,15:59:11.000,193,11052939,-795,0,1720713550,12617.236902819997,247.7296194599985,54402.34294752 2024-07-11,15:59:12.000,193,11052928,-795,0,1720713551,12617.311002230002,247.78601250000065,54402.35692176001 2024-07-11,15:59:13.000,193,11052976,-795,0,1720713552,12617.317738539998,247.8776511899996,54402.363908880005 2024-07-11,15:59:14.000,193,11052960,-795,0,1720713553,12617.331211160003,247.87060206000024,54402.23814072001 2024-07-11,15:59:15.000,193,11052963,-795,0,1720713554,12617.351420090003,247.95519161999982,54402.21717936001 2024-07-11,15:59:16.000,193,11052970,-795,0,1720713555,12617.412046879988,248.01863379000133,54402.34294752 2024-07-11,15:59:17.000,193,11052950,-795,0,1720713556,12617.438992119998,248.07502683000348,54402.32198616 2024-07-11,15:59:18.000,193,11052950,-795,0,1720713557,12617.405310569993,248.08207596000284,54402.27307632 2024-07-11,15:59:19.000,193,11052945,-795,0,1720713558,12617.445728429993,248.16666552000243,54402.33596040001 2024-07-11,15:59:20.000,193,11052943,-795,0,1720713559,12617.438992119998,248.19486203999986,54402.32897328 2024-07-11,15:59:21.000,193,11052942,-795,0,1720713560,12617.398574259998,248.29354985999817,54402.28705056001 2024-07-11,15:59:22.000,193,11052967,-795,0,1720713561,12617.465937359993,248.32879551000224,54402.33596040001 2024-07-11,15:59:23.000,193,11052953,-795,0,1720713562,12617.398574259998,248.3851885500044,54402.32198616 2024-07-11,15:59:24.000,193,11052988,-795,0,1720713563,12617.418783189998,248.3851885500044,54402.25910208001 2024-07-11,15:59:25.000,193,11052967,-795,0,1720713564,12617.351420090003,248.50502376000077,54402.25910208001 2024-07-11,15:59:26.000,193,11052975,-795,0,1720713565,12617.317738539998,248.52617114999885,54402.37788312001 2024-07-11,15:59:27.000,193,11052941,-795,0,1720713566,12617.236902819997,248.56141680000292,54402.16826952001 2024-07-11,15:59:28.000,193,11052964,-795,0,1720713567,12617.223430199992,248.61076070999843,54402.11237256 2024-07-11,15:59:29.000,193,11052950,-795,0,1720713568,12617.230166510002,248.63190810000378,54402.18224376 2024-07-11,15:59:30.000,193,11052988,-795,0,1720713569,12617.209957580002,248.582564190001,54402.25910208001 2024-07-11,15:59:31.000,193,11052951,-795,0,1720713570,12617.169539720002,248.61076070999843,54402.314999040005 2024-07-11,15:59:32.000,193,11052939,-795,0,1720713571,12617.122385549992,248.62485897000442,54402.196218000005 2024-07-11,15:59:33.000,193,11052990,-795,0,1720713572,12616.994395659996,248.6178098399978,54402.17525664 2024-07-11,15:59:34.000,193,11052905,-795,0,1720713573,12616.940505179991,248.60371157999907,54402.147308160005 2024-07-11,15:59:35.000,193,11052954,-795,0,1720713574,12616.832724219996,248.63895723000314,54402.13333392 2024-07-11,15:59:36.000,193,11053004,-795,0,1720713575,12616.792306359996,248.66715375000058,54402.098398320006 2024-07-11,15:59:37.000,193,11052911,-795,0,1720713576,12616.67778908999,248.6812520099993,54401.86782336 2024-07-11,15:59:38.000,193,11052944,-795,0,1720713577,12616.590217059995,248.69535026999802,54401.93769456 2024-07-11,15:59:39.000,193,11052980,-795,0,1720713578,12616.58348075,248.77289069999824,54402.07044984001 2024-07-11,15:59:40.000,193,11052919,-795,0,1720713579,12616.55653550999,248.75174331000017,54402.04250136001 2024-07-11,15:59:41.000,193,11052970,-795,0,1720713580,12616.52285396,248.82223461000103,54402.04948848001 2024-07-11,15:59:42.000,193,11052917,-795,0,1720713581,12616.49590871999,248.80813635000231,54402.03551424 2024-07-11,15:59:43.000,193,11052959,-795,0,1720713582,12616.468963479994,248.85748025999783,54402.028527120005 2024-07-11,15:59:44.000,193,11052944,-795,0,1720713583,12616.52285396,248.88567678000254,54401.979617280005 2024-07-11,15:59:45.000,193,11052917,-795,0,1720713584,12616.549799199995,248.89977504000126,54402.04250136001 2024-07-11,15:59:46.000,193,11052957,-795,0,1720713585,12616.53632657999,248.91387329999998,54402.0564756 2024-07-11,15:59:47.000,193,11052952,-795,0,1720713586,12616.54306289,248.9420698200047,54401.96564304 2024-07-11,15:59:48.000,193,11052960,-795,0,1720713587,12616.55653550999,248.97026634000213,54402.04948848001 2024-07-11,15:59:49.000,193,11053006,-795,0,1720713588,12616.590217059995,248.97026634000213,54402.08442408 2024-07-11,15:59:50.000,193,11052941,-795,0,1720713589,12616.59695336999,248.97731547000149,54402.028527120005 2024-07-11,15:59:51.000,193,11052952,-795,0,1720713590,12616.53632657999,249.01961024999764,54401.96564304 2024-07-11,15:59:52.000,193,11052960,-795,0,1720713591,12616.590217059995,249.00551198999892,54401.930707440006 2024-07-11,15:59:53.000,193,11052936,-795,0,1720713592,12616.610425989995,249.01256111999828,54401.95865592 2024-07-11,15:59:54.000,193,11052946,-795,0,1720713593,12616.60368968,248.9914137300002,54401.88179760001 2024-07-11,15:59:55.000,193,11052963,-795,0,1720713594,12616.671052779995,248.97026634000213,54402.00057864001 2024-07-11,15:59:56.000,193,11052947,-795,0,1720713595,12616.74515219,248.9279715599987,54402.02154000001 2024-07-11,15:59:57.000,193,11052956,-795,0,1720713596,12616.751888499995,248.88567678000254,54402.03551424 2024-07-11,15:59:58.000,193,11052973,-795,0,1720713597,12616.691261709995,248.87157852000382,54402.00756576 2024-07-11,15:59:59.000,193,11052971,-795,0,1720713598,12616.70473433,248.8433819999991,54402.08442408 2024-07-11,16:00:00.000,193,11052976,-795,0,1720713599,12616.69799801999,248.82223461000103,54402.077436960004 2024-07-11,16:00:01.000,193,11052976,-795,0,1720713600,12616.711470639995,248.77289069999824,54402.06346272 2024-07-11,16:00:02.000,193,11052973,-795,0,1720713601,12616.69799801999,248.71649766000337,54402.028527120005 2024-07-11,16:00:03.000,193,11052949,-795,0,1720713602,12616.62389861,248.71649766000337,54402.03551424 2024-07-11,16:00:04.000,193,11052957,-795,0,1720713603,12616.64410754,248.6812520099993,54402.00057864001 2024-07-11,16:00:05.000,193,11052943,-795,0,1720713604,12616.65758015999,248.709448530004,54402.077436960004 2024-07-11,16:00:06.000,193,11052883,-795,0,1720713605,12616.60368968,248.65305549000186,54401.97263016001 2024-07-11,16:00:07.000,193,11052961,-795,0,1720713606,12616.51611764999,248.61076070999843,54401.95865592 2024-07-11,16:00:08.000,193,11052926,-795,0,1720713607,12616.468963479994,248.56846593000228,54401.9167332 2024-07-11,16:00:09.000,193,11052941,-795,0,1720713608,12616.401600379999,248.57551506000163,54401.94468168 2024-07-11,16:00:10.000,193,11052977,-795,0,1720713609,12616.266874179993,248.56141680000292,54401.96564304 2024-07-11,16:00:11.000,193,11052983,-795,0,1720713610,12616.132147980003,248.5332202799982,54401.88179760001 2024-07-11,16:00:12.000,193,11052966,-795,0,1720713611,12616.091730120002,248.55436767000356,54401.86782336 2024-07-11,16:00:13.000,193,11052962,-795,0,1720713612,12616.078257499998,248.52617114999885,54401.88179760001 2024-07-11,16:00:14.000,193,11052969,-795,0,1720713613,12616.010894400002,248.4838763700027,54401.9167332 2024-07-11,16:00:15.000,193,11052960,-795,0,1720713614,12615.896377129997,248.47682724000333,54401.81891352 2024-07-11,16:00:16.000,193,11052949,-795,0,1720713615,12615.882904509992,248.44158158999926,54401.80493928001 2024-07-11,16:00:17.000,193,11052969,-795,0,1720713616,12615.862695579992,248.39223768000375,54401.68615824001 2024-07-11,16:00:18.000,193,11052945,-795,0,1720713617,12615.869431890002,248.35699202999967,54401.70711960001 2024-07-11,16:00:19.000,193,11052998,-795,0,1720713618,12615.876168199997,248.30764812000416,54401.71410672001 2024-07-11,16:00:20.000,193,11052960,-795,0,1720713619,12615.943531299992,248.23010769000393,54401.79096504 2024-07-11,16:00:21.000,193,11052975,-795,0,1720713620,12615.923322369992,248.20191116999922,54401.85384912001 2024-07-11,16:00:22.000,193,11052913,-795,0,1720713621,12615.896377129997,248.1384689999977,54401.72808096 2024-07-11,16:00:23.000,193,11052950,-795,0,1720713622,12615.909849750002,248.06797770000412,54401.73506808001 2024-07-11,16:00:24.000,193,11052944,-795,0,1720713623,12615.957003919997,248.06797770000412,54401.71410672001 2024-07-11,16:00:25.000,193,11052991,-795,0,1720713624,12616.010894400002,248.06092857000476,54401.75602944001 2024-07-11,16:00:26.000,193,11052943,-795,0,1720713625,12616.010894400002,248.07502683000348,54401.77000368 2024-07-11,16:00:27.000,193,11052950,-795,0,1720713626,12615.997421779997,248.07502683000348,54401.74904232 2024-07-11,16:00:28.000,193,11052955,-795,0,1720713627,12616.111939050003,248.08207596000284,54401.67917112 2024-07-11,16:00:29.000,193,11052973,-795,0,1720713628,12616.179302149998,248.04683030999877,54401.74904232 2024-07-11,16:00:30.000,193,11052968,-795,0,1720713629,12616.246665249993,248.08207596000284,54401.79795216 2024-07-11,16:00:31.000,193,11052929,-795,0,1720713630,12616.260137869998,248.13141986999835,54401.811926400005 2024-07-11,16:00:32.000,193,11052998,-795,0,1720713631,12616.300555729998,248.1384689999977,54401.71410672001 2024-07-11,16:00:33.000,193,11052967,-795,0,1720713632,12616.347709899994,248.14551813000435,54401.742055200004 2024-07-11,16:00:34.000,193,11052948,-795,0,1720713633,12616.408336689994,248.17371465000178,54401.95166880001 2024-07-11,16:00:35.000,193,11052964,-795,0,1720713634,12616.388127759994,248.20191116999922,54401.9167332 2024-07-11,16:00:36.000,193,11052926,-795,0,1720713635,12616.448754549994,248.1878129100005,54401.97263016001 2024-07-11,16:00:37.000,193,11052966,-795,0,1720713636,12616.408336689994,248.24420595000265,54401.96564304 2024-07-11,16:00:38.000,193,11052932,-795,0,1720713637,12616.307292039994,248.251255080002,54401.79795216 2024-07-11,16:00:39.000,193,11052911,-795,0,1720713638,12616.253401559989,248.2371568200033,54401.79795216 2024-07-11,16:00:40.000,193,11052945,-795,0,1720713639,12616.233192629988,248.2724024700001,54401.93769456 2024-07-11,16:00:41.000,193,11052967,-795,0,1720713640,12616.212983699988,248.31469725000352,54401.99359152 2024-07-11,16:00:42.000,193,11052920,-795,0,1720713641,12616.152356909988,248.3005989900048,54401.90275896001 2024-07-11,16:00:43.000,193,11052945,-795,0,1720713642,12616.084993809993,248.32879551000224,54402.00057864001 2024-07-11,16:00:44.000,193,11052953,-795,0,1720713643,12616.132147980003,248.3851885500044,54402.09141120001 2024-07-11,16:00:45.000,193,11052982,-795,0,1720713644,12616.125411669993,248.41338507000182,54402.14032104001 2024-07-11,16:00:46.000,193,11052849,-795,0,1720713645,12616.145620599993,248.4979746300014,54402.11237256 2024-07-11,16:00:47.000,193,11052990,-795,0,1720713646,12616.105202739993,248.50502376000077,54402.00057864001 2024-07-11,16:00:48.000,193,11052971,-795,0,1720713647,12616.078257499998,248.57551506000163,54401.94468168 2024-07-11,16:00:49.000,193,11052960,-795,0,1720713648,12616.105202739993,248.58961332000035,54402.00057864001 2024-07-11,16:00:50.000,193,11052928,-795,0,1720713649,12616.118675359998,248.6178098399978,54402.07044984001 2024-07-11,16:00:51.000,193,11052932,-795,0,1720713650,12616.165829529993,248.63190810000378,54402.098398320006 2024-07-11,16:00:52.000,193,11052931,-795,0,1720713651,12616.138884289998,248.60371157999907,54402.0564756 2024-07-11,16:00:53.000,193,11052975,-795,0,1720713652,12616.091730120002,248.60371157999907,54402.03551424 2024-07-11,16:00:54.000,193,11052928,-795,0,1720713653,12616.105202739993,248.582564190001,54402.09141120001 2024-07-11,16:00:55.000,193,11052983,-795,0,1720713654,12616.024367019992,248.54026941000484,54402.03551424 2024-07-11,16:00:56.000,193,11052963,-795,0,1720713655,12616.051312260002,248.4838763700027,54402.00057864001 2024-07-11,16:00:57.000,193,11052968,-795,0,1720713656,12615.983949159992,248.45567984999798,54401.9167332 2024-07-11,16:00:58.000,193,11052981,-795,0,1720713657,12615.909849750002,248.34289377000096,54401.95865592 2024-07-11,16:00:59.000,193,11052959,-795,0,1720713658,12615.903113439992,248.30764812000416,54401.94468168 2024-07-11,16:01:00.000,193,11052975,-795,0,1720713659,12615.862695579992,248.26535334000073,54401.97263016001 2024-07-11,16:01:01.000,193,11052968,-795,0,1720713660,12615.936794989997,248.19486203999986,54402.08442408 2024-07-11,16:01:02.000,193,11052900,-795,0,1720713661,12615.970476540002,248.14551813000435,54402.01455288 2024-07-11,16:01:03.000,193,11052968,-795,0,1720713662,12615.903113439992,248.1384689999977,54402.00057864001 2024-07-11,16:01:04.000,193,11052915,-795,0,1720713663,12615.957003919997,248.11027248000028,54402.00057864001 2024-07-11,16:01:05.000,193,11052910,-795,0,1720713664,12616.031103330002,248.11027248000028,54402.077436960004 2024-07-11,16:01:06.000,193,11052963,-795,0,1720713665,12616.078257499998,248.10322335000092,54402.00756576 2024-07-11,16:01:07.000,193,11052947,-795,0,1720713666,12616.071521190002,248.14551813000435,54402.09141120001 2024-07-11,16:01:08.000,193,11052970,-795,0,1720713667,12616.145620599993,248.17371465000178,54402.08442408 2024-07-11,16:01:09.000,193,11052936,-795,0,1720713668,12616.273610489989,248.16666552000243,54402.196218000005 2024-07-11,16:01:10.000,193,11052917,-795,0,1720713669,12616.367918829994,248.20896029999858,54402.18923088001 2024-07-11,16:01:11.000,193,11052980,-795,0,1720713670,12616.408336689994,248.24420595000265,54402.21717936001 2024-07-11,16:01:12.000,193,11052946,-795,0,1720713671,12616.45549085999,248.26535334000073,54402.18224376 2024-07-11,16:01:13.000,193,11052910,-795,0,1720713672,12616.529590269995,248.29354985999817,54402.21717936001 2024-07-11,16:01:14.000,193,11052935,-795,0,1720713673,12616.60368968,248.26535334000073,54402.34294752 2024-07-11,16:01:15.000,193,11052944,-795,0,1720713674,12616.66431647,248.30764812000416,54402.370896 2024-07-11,16:01:16.000,193,11052959,-795,0,1720713675,12616.63737122999,248.32879551000224,54402.25910208001 2024-07-11,16:01:17.000,193,11052942,-795,0,1720713676,12616.731679569995,248.2865007299988,54402.482689920005 2024-07-11,16:01:18.000,193,11052961,-795,0,1720713677,12616.711470639995,248.27945159999945,54402.412818720004 2024-07-11,16:01:19.000,193,11052970,-795,0,1720713678,12616.691261709995,248.1878129100005,54402.38487024001 2024-07-11,16:01:20.000,193,11052943,-795,0,1720713679,12616.6845254,248.1384689999977,54402.32897328 2024-07-11,16:01:21.000,193,11052936,-795,0,1720713680,12616.671052779995,248.04683030999877,54402.37788312001 2024-07-11,16:01:22.000,193,11052949,-795,0,1720713681,12616.671052779995,247.9410933600011,54402.49666416 2024-07-11,16:01:23.000,193,11052962,-795,0,1720713682,12616.650843849995,247.8424055400028,54402.433780080006 2024-07-11,16:01:24.000,193,11052944,-795,0,1720713683,12616.630634919995,247.75076685000386,54402.42679296001 2024-07-11,16:01:25.000,193,11052943,-795,0,1720713684,12616.650843849995,247.61683338000148,54402.55954824 2024-07-11,16:01:26.000,193,11052889,-795,0,1720713685,12616.57674443999,247.4828999099991,54402.482689920005 2024-07-11,16:01:27.000,193,11052963,-795,0,1720713686,12616.49590871999,247.36306470000272,54402.34294752 2024-07-11,16:01:28.000,193,11052926,-795,0,1720713687,12616.468963479994,247.24322948999907,54402.33596040001 2024-07-11,16:01:29.000,193,11052904,-795,0,1720713688,12616.39486406999,247.09519775999797,54402.29403768 2024-07-11,16:01:30.000,193,11052969,-795,0,1720713689,12616.381391449999,247.00355906999903,54402.39185736 2024-07-11,16:01:31.000,193,11052959,-795,0,1720713690,12616.340973589999,246.89782212000136,54402.3010248 2024-07-11,16:01:32.000,193,11052932,-795,0,1720713691,12616.334237279989,246.80618343000242,54402.28705056001 2024-07-11,16:01:33.000,193,11052930,-795,0,1720713692,12616.334237279989,246.72159387000283,54402.4407672 2024-07-11,16:01:34.000,193,11052961,-795,0,1720713693,12616.293819419989,246.65815170000133,54402.32897328 2024-07-11,16:01:35.000,193,11052920,-795,0,1720713694,12616.233192629988,246.59470952999982,54402.147308160005 2024-07-11,16:01:36.000,193,11052979,-795,0,1720713695,12616.320764659999,246.53831648999767,54402.266089200006 2024-07-11,16:01:37.000,193,11052976,-795,0,1720713696,12616.260137869998,246.53831648999767,54402.21717936001 2024-07-11,16:01:38.000,193,11052942,-795,0,1720713697,12616.226456319993,246.52421822999895,54402.20320512 2024-07-11,16:01:39.000,193,11052962,-795,0,1720713698,12616.293819419989,246.48897258000216,54402.21717936001 2024-07-11,16:01:40.000,193,11052996,-795,0,1720713699,12616.260137869998,246.50307084000087,54402.17525664 2024-07-11,16:01:41.000,193,11052952,-795,0,1720713700,12616.327500969994,246.5312673599983,54402.27307632 2024-07-11,16:01:42.000,193,11052946,-795,0,1720713701,12616.327500969994,246.5453656200043,54402.17525664 2024-07-11,16:01:43.000,193,11052957,-795,0,1720713702,12616.361182519999,246.5806112700011,54402.21019224001 2024-07-11,16:01:44.000,193,11052999,-795,0,1720713703,12616.374655139989,246.60880778999854,54402.34993464 2024-07-11,16:01:45.000,193,11053009,-795,0,1720713704,12616.49590871999,246.6440534400026,54402.30801192001 2024-07-11,16:01:46.000,193,11052949,-795,0,1720713705,12616.570008129995,246.67224996000004,54402.35692176001 2024-07-11,16:01:47.000,193,11052944,-795,0,1720713706,12616.56327182,246.70044648000476,54402.098398320006 2024-07-11,16:01:48.000,193,11052924,-795,0,1720713707,12616.61716229999,246.75683951999963,54402.077436960004 2024-07-11,16:01:49.000,193,11052960,-795,0,1720713708,12616.80577898,246.78503604000434,54402.34294752 2024-07-11,16:01:50.000,193,11052943,-795,0,1720713709,12616.947241490001,246.84847820999858,54402.4407672 2024-07-11,16:01:51.000,193,11052932,-795,0,1720713710,12616.987659350001,246.86962560000393,54402.370896 2024-07-11,16:01:52.000,193,11052947,-795,0,1720713711,12617.115649239997,246.94716603000415,54402.4407672 2024-07-11,16:01:53.000,193,11052981,-795,0,1720713712,12617.095440309997,246.9894608100003,54402.412818720004 2024-07-11,16:01:54.000,193,11052932,-795,0,1720713713,12617.142594479992,247.00355906999903,54402.46871568 2024-07-11,16:01:55.000,193,11052934,-795,0,1720713714,12617.203221269992,247.0740503699999,54402.51762552 2024-07-11,16:01:56.000,193,11052961,-795,0,1720713715,12617.324474849993,247.11634515000333,54402.55954824 2024-07-11,16:01:57.000,193,11052984,-795,0,1720713716,12617.371629019988,247.12339428000269,54402.63640656 2024-07-11,16:01:58.000,193,11052906,-795,0,1720713717,12617.438992119998,247.1374925400014,54402.601470960006 2024-07-11,16:01:59.000,193,11052908,-795,0,1720713718,12617.425519499993,247.15863992999948,54402.63640656 2024-07-11,16:02:00.000,193,11052919,-795,0,1720713719,12617.465937359993,247.14454167000076,54402.699290640005 2024-07-11,16:02:01.000,193,11052913,-795,0,1720713720,12617.418783189998,247.15159080000012,54402.69230352001 2024-07-11,16:02:02.000,193,11052960,-795,0,1720713721,12617.425519499993,247.1727381899982,54402.62941944 2024-07-11,16:02:03.000,193,11052947,-795,0,1720713722,12617.452464739988,247.1868364500042,54402.74121336001 2024-07-11,16:02:04.000,193,11052953,-795,0,1720713723,12617.486146289993,247.20798384000227,54402.80409744 2024-07-11,16:02:05.000,193,11052964,-795,0,1720713724,12617.459201049998,247.25027861999843,54402.78313608 2024-07-11,16:02:06.000,193,11052894,-795,0,1720713725,12617.405310569993,247.222082100001,54402.79711032 2024-07-11,16:02:07.000,193,11052909,-795,0,1720713726,12617.364892709993,247.2855242700025,54402.699290640005 2024-07-11,16:02:08.000,193,11052931,-795,0,1720713727,12617.337947469998,247.2855242700025,54402.74121336001 2024-07-11,16:02:09.000,193,11052987,-795,0,1720713728,12617.290793300002,247.2855242700025,54402.6853164 2024-07-11,16:02:10.000,193,11052942,-795,0,1720713729,12617.331211160003,247.29257340000186,54402.769161840006 2024-07-11,16:02:11.000,193,11052964,-795,0,1720713730,12617.263848059993,247.29962253000122,54402.79711032 2024-07-11,16:02:12.000,193,11052939,-795,0,1720713731,12617.236902819997,247.2855242700025,54402.7551876 2024-07-11,16:02:13.000,193,11052941,-795,0,1720713732,12617.203221269992,247.25027861999843,54402.769161840006 2024-07-11,16:02:14.000,193,11052911,-795,0,1720713733,12617.183012339992,247.27847514000314,54402.88794288001 2024-07-11,16:02:15.000,193,11052978,-795,0,1720713734,12617.122385549992,247.24322948999907,54402.81108456001 2024-07-11,16:02:16.000,193,11052972,-795,0,1720713735,12616.994395659996,247.222082100001,54402.62243232001 2024-07-11,16:02:17.000,193,11052964,-795,0,1720713736,12617.048286140001,247.2009347100029,54402.67832928 2024-07-11,16:02:18.000,193,11052980,-795,0,1720713737,12617.068495070002,247.222082100001,54402.78313608 2024-07-11,16:02:19.000,193,11052946,-795,0,1720713738,12617.075231379997,247.15863992999948,54402.81108456001 2024-07-11,16:02:20.000,193,11052911,-795,0,1720713739,12617.055022449997,247.1727381899982,54402.84602016 2024-07-11,16:02:21.000,193,11052927,-795,0,1720713740,12617.021340899992,247.17978732000483,54402.866981520005 2024-07-11,16:02:22.000,193,11052880,-795,0,1720713741,12617.048286140001,247.15863992999948,54402.915891360004 2024-07-11,16:02:23.000,193,11052954,-795,0,1720713742,12617.055022449997,247.15159080000012,54402.699290640005 2024-07-11,16:02:24.000,193,11052907,-795,0,1720713743,12617.028077210001,247.1727381899982,54402.80409744 2024-07-11,16:02:25.000,193,11052965,-795,0,1720713744,12617.095440309997,247.17978732000483,54402.84602016 2024-07-11,16:02:26.000,193,11052952,-795,0,1720713745,12617.075231379997,247.1727381899982,54402.936852720006 2024-07-11,16:02:27.000,193,11052939,-795,0,1720713746,12617.129121860002,247.1727381899982,54402.81108456001 2024-07-11,16:02:28.000,193,11052933,-795,0,1720713747,12617.142594479992,247.1022468900046,54402.88095576001 2024-07-11,16:02:29.000,193,11052963,-795,0,1720713748,12617.176276029997,247.12339428000269,54402.90890424001 2024-07-11,16:02:30.000,193,11052915,-795,0,1720713749,12617.223430199992,247.1022468900046,54402.97178832 2024-07-11,16:02:31.000,193,11052968,-795,0,1720713750,12617.277320679998,247.15159080000012,54402.936852720006 2024-07-11,16:02:32.000,193,11052931,-795,0,1720713751,12617.290793300002,247.1727381899982,54402.95082696 2024-07-11,16:02:33.000,193,11052983,-795,0,1720713752,12617.250375440002,247.22913123000035,54402.83204592 2024-07-11,16:02:34.000,193,11052953,-795,0,1720713753,12617.223430199992,247.222082100001,54402.85999440001 2024-07-11,16:02:35.000,193,11052976,-795,0,1720713754,12617.331211160003,247.32781904999865,54402.95781408001 2024-07-11,16:02:36.000,193,11052950,-795,0,1720713755,12617.344683779993,247.30667166000057,54402.97877544001 2024-07-11,16:02:37.000,193,11052948,-795,0,1720713756,12617.311002230002,247.36306470000272,54402.83204592 2024-07-11,16:02:38.000,193,11052885,-795,0,1720713757,12617.317738539998,247.39831034999952,54402.90191712 2024-07-11,16:02:39.000,193,11052904,-795,0,1720713758,12617.331211160003,247.44060513000295,54402.866981520005 2024-07-11,16:02:40.000,193,11052946,-795,0,1720713759,12617.351420090003,247.4688016500004,54402.89493 2024-07-11,16:02:41.000,193,11052982,-795,0,1720713760,12617.243639129993,247.4828999099991,54402.80409744 2024-07-11,16:02:42.000,193,11052942,-795,0,1720713761,12617.277320679998,247.48994903999846,54402.90890424001 2024-07-11,16:02:43.000,193,11052922,-795,0,1720713762,12617.290793300002,247.49699816999782,54402.915891360004 2024-07-11,16:02:44.000,193,11052975,-795,0,1720713763,12617.203221269992,247.51109643000382,54402.95781408001 2024-07-11,16:02:45.000,193,11052935,-795,0,1720713764,12617.142594479992,247.5322438200019,54402.92287848 2024-07-11,16:02:46.000,193,11052926,-795,0,1720713765,12617.095440309997,247.50404730000446,54402.9648012 2024-07-11,16:02:47.000,193,11052914,-795,0,1720713766,12616.974186729996,247.48994903999846,54402.77614896 2024-07-11,16:02:48.000,193,11052895,-795,0,1720713767,12616.900087319991,247.48994903999846,54402.8250588 2024-07-11,16:02:49.000,193,11052967,-795,0,1720713768,12616.8866147,247.48994903999846,54402.83903304001 2024-07-11,16:02:50.000,193,11052997,-795,0,1720713769,12616.832724219996,247.44060513000295,54402.89493 2024-07-11,16:02:51.000,193,11052940,-795,0,1720713770,12616.772097429995,247.40535947999888,54402.81108456001 2024-07-11,16:02:52.000,193,11052913,-795,0,1720713771,12616.75862480999,247.37716296000144,54402.80409744 2024-07-11,16:02:53.000,193,11052938,-795,0,1720713772,12616.69799801999,247.37716296000144,54402.85300728 2024-07-11,16:02:54.000,193,11052856,-795,0,1720713773,12616.70473433,247.34191731000465,54402.92287848 2024-07-11,16:02:55.000,193,11052953,-795,0,1720713774,12616.671052779995,247.34191731000465,54402.78313608 2024-07-11,16:02:56.000,193,11052907,-795,0,1720713775,12616.630634919995,247.29962253000122,54402.77614896 2024-07-11,16:02:57.000,193,11052948,-795,0,1720713776,12616.60368968,247.25732774999778,54402.699290640005 2024-07-11,16:02:58.000,193,11052943,-795,0,1720713777,12616.489172409994,247.2855242700025,54402.77614896 2024-07-11,16:02:59.000,193,11052945,-795,0,1720713778,12616.45549085999,247.25732774999778,54402.89493 2024-07-11,16:03:00.000,193,11052954,-795,0,1720713779,12616.361182519999,247.1868364500042,54402.90890424001 2024-07-11,16:03:01.000,193,11052951,-795,0,1720713780,12616.307292039994,247.13044341000204,54402.79012320001 2024-07-11,16:03:02.000,193,11052934,-795,0,1720713781,12616.206247389993,247.09519775999797,54402.72723912 2024-07-11,16:03:03.000,193,11052938,-795,0,1720713782,12616.111939050003,247.10929602000397,54402.650380800005 2024-07-11,16:03:04.000,193,11052937,-795,0,1720713783,12616.105202739993,247.05290298000182,54402.59448384001 2024-07-11,16:03:05.000,193,11052958,-795,0,1720713784,12616.091730120002,247.04585385000246,54402.56653536 2024-07-11,16:03:06.000,193,11052971,-795,0,1720713785,12616.091730120002,246.9753625500016,54402.62941944 2024-07-11,16:03:07.000,193,11052967,-795,0,1720713786,12616.044575949993,246.99650993999967,54402.55954824 2024-07-11,16:03:08.000,193,11052967,-795,0,1720713787,12616.044575949993,246.91192038000008,54402.55256112001 2024-07-11,16:03:09.000,193,11052981,-795,0,1720713788,12616.111939050003,246.9401169000048,54402.6154452 2024-07-11,16:03:10.000,193,11052937,-755,0,1720713789,12616.071521190002,246.91896950999944,54402.67832928 2024-07-11,16:03:11.000,193,11052980,-795,0,1720713790,12616.064784879993,246.9401169000048,54402.601470960006 2024-07-11,16:03:12.000,193,11052980,-795,0,1720713791,12616.084993809993,246.86962560000393,54402.55954824 2024-07-11,16:03:13.000,193,11052961,-795,0,1720713792,12616.051312260002,246.9260186399988,54402.42679296001 2024-07-11,16:03:14.000,193,11052949,-795,0,1720713793,12616.071521190002,246.9260186399988,54402.46871568 2024-07-11,16:03:15.000,193,11052928,-795,0,1720713794,12616.118675359998,246.93306776999816,54402.59448384001 2024-07-11,16:03:16.000,193,11052943,-795,0,1720713795,12616.138884289998,246.9401169000048,54402.63640656 2024-07-11,16:03:17.000,193,11052915,-795,0,1720713796,12616.179302149998,246.98241168000095,54402.601470960006 2024-07-11,16:03:18.000,193,11052918,-795,0,1720713797,12616.084993809993,246.9753625500016,54402.54557400001 2024-07-11,16:03:19.000,193,11052937,-795,0,1720713798,12616.165829529993,246.98241168000095,54402.55954824 2024-07-11,16:03:20.000,193,11052953,-795,0,1720713799,12616.192774769988,246.9753625500016,54402.67832928 2024-07-11,16:03:21.000,193,11052939,-795,0,1720713800,12616.105202739993,246.9894608100003,54402.60845808 2024-07-11,16:03:22.000,193,11052969,-795,0,1720713801,12616.091730120002,246.9401169000048,54402.47570280001 2024-07-11,16:03:23.000,193,11052937,-795,0,1720713802,12616.105202739993,246.98241168000095,54402.580509600004 2024-07-11,16:03:24.000,193,11052972,-795,0,1720713803,12616.165829529993,246.9401169000048,54402.69230352001 2024-07-11,16:03:25.000,193,11052974,-795,0,1720713804,12616.118675359998,246.94716603000415,54402.67134216001 2024-07-11,16:03:26.000,193,11052931,-795,0,1720713805,12616.071521190002,246.91192038000008,54402.60845808 2024-07-11,16:03:27.000,193,11052944,-795,0,1720713806,12616.010894400002,246.93306776999816,54402.482689920005 2024-07-11,16:03:28.000,193,11052944,-795,0,1720713807,12615.970476540002,246.90487125000072,54402.51762552 2024-07-11,16:03:29.000,193,11052962,-795,0,1720713808,12616.024367019992,246.890772990002,54402.601470960006 2024-07-11,16:03:30.000,193,11052962,-795,0,1720713809,12615.990685470002,246.79913430000306,54402.57352248001 2024-07-11,16:03:31.000,193,11052971,-795,0,1720713810,12615.950267610002,246.78503604000434,54402.48967704 2024-07-11,16:03:32.000,193,11052987,-795,0,1720713811,12615.930058680002,246.71454474000348,54402.54557400001 2024-07-11,16:03:33.000,193,11052946,-795,0,1720713812,12615.950267610002,246.69339734999812,54402.6154452 2024-07-11,16:03:34.000,193,11052937,-795,0,1720713813,12615.970476540002,246.65815170000133,54402.62243232001 2024-07-11,16:03:35.000,193,11052968,-795,0,1720713814,12615.882904509992,246.60880778999854,54402.52461264001 2024-07-11,16:03:36.000,193,11052929,-795,0,1720713815,12615.869431890002,246.57356214000174,54402.51762552 2024-07-11,16:03:37.000,193,11052950,-795,0,1720713816,12615.869431890002,246.53831648999767,54402.48967704 2024-07-11,16:03:38.000,193,11052973,-795,0,1720713817,12615.829014030001,246.50307084000087,54402.50365128001 2024-07-11,16:03:39.000,193,11052920,-795,0,1720713818,12615.808805100001,246.49602171000151,54402.58749672 2024-07-11,16:03:40.000,193,11052974,-795,0,1720713819,12615.829014030001,246.45372692999808,54402.53858688 2024-07-11,16:03:41.000,193,11052954,-795,0,1720713820,12615.754914619996,246.4184812800013,54402.45474144001 2024-07-11,16:03:42.000,193,11052936,-795,0,1720713821,12615.66734259,246.42553041000065,54402.30801192001 2024-07-11,16:03:43.000,193,11052969,-795,0,1720713822,12615.64713366,246.3691373699985,54402.47570280001 2024-07-11,16:03:44.000,193,11052929,-795,0,1720713823,12615.58650687,246.3338917200017,54402.4407672 2024-07-11,16:03:45.000,193,11052951,-795,0,1720713824,12615.57977055999,246.32684259000234,54402.50365128001 2024-07-11,16:03:46.000,193,11052920,-795,0,1720713825,12615.53935269999,246.24930216000212,54402.46871568 2024-07-11,16:03:47.000,193,11052926,-795,0,1720713826,12615.49893483999,246.24225303000276,54402.46172856 2024-07-11,16:03:48.000,193,11052948,-795,0,1720713827,12615.52588008,246.16471260000253,54402.531599760005 2024-07-11,16:03:49.000,193,11052944,-795,0,1720713828,12615.52588008,246.1224178199991,54402.531599760005 2024-07-11,16:03:50.000,193,11052954,-795,0,1720713829,12615.512407459995,246.03782825999951,54402.53858688 2024-07-11,16:03:51.000,193,11052951,-795,0,1720713830,12615.512407459995,246.01668087000144,54402.42679296001 2024-07-11,16:03:52.000,193,11052934,-795,0,1720713831,12615.492198529995,245.95323869999993,54402.38487024001 2024-07-11,16:03:53.000,193,11052969,-795,0,1720713832,12615.552825319995,245.9391404400012,54402.45474144001 2024-07-11,16:03:54.000,193,11053000,-795,0,1720713833,12615.680815209991,245.85455088000163,54402.48967704 2024-07-11,16:03:55.000,193,11052935,-795,0,1720713834,12615.701024139991,245.79815783999948,54402.51762552 2024-07-11,16:03:56.000,193,11052967,-795,0,1720713835,12615.781859859992,245.74881393000396,54402.56653536 2024-07-11,16:03:57.000,193,11052975,-795,0,1720713836,12615.842486649992,245.70651915000053,54402.55954824 2024-07-11,16:03:58.000,193,11052960,-795,0,1720713837,12615.855959269997,245.64307697999902,54402.49666416 2024-07-11,16:03:59.000,193,11053001,-795,0,1720713838,12615.909849750002,245.6289787200003,54402.50365128001 2024-07-11,16:04:00.000,193,11052968,-795,0,1720713839,12615.903113439992,245.55143829000008,54402.5106384 2024-07-11,16:04:01.000,193,11052902,-795,0,1720713840,12615.943531299992,245.54438916000072,54402.51762552 2024-07-11,16:04:02.000,193,11052964,-795,0,1720713841,12615.923322369992,245.50209438000456,54402.40583160001 2024-07-11,16:04:03.000,193,11052945,-795,0,1720713842,12615.950267610002,245.48799611999857,54402.46871568 2024-07-11,16:04:04.000,193,11052933,-795,0,1720713843,12615.957003919997,245.44570134000242,54402.55954824 2024-07-11,16:04:05.000,193,11052936,-635,0,1720713844,12616.004158089992,245.4668487300005,54402.55256112001 2024-07-11,16:04:06.000,193,11052912,-795,0,1720713845,12615.903113439992,245.4316030800037,54402.28705056001 2024-07-11,16:04:07.000,193,11052955,-795,0,1720713846,12615.889640820002,245.45979960000113,54402.44775432 2024-07-11,16:04:08.000,193,11052936,-795,0,1720713847,12615.896377129997,245.43865221000306,54402.4407672 2024-07-11,16:04:09.000,193,11052947,-795,0,1720713848,12615.896377129997,245.48799611999857,54402.50365128001 2024-07-11,16:04:10.000,193,11052954,-795,0,1720713849,12615.923322369992,245.50209438000456,54402.44775432 2024-07-11,16:04:11.000,193,11052953,-795,0,1720713850,12615.855959269997,245.54438916000072,54402.40583160001 2024-07-11,16:04:12.000,193,11052918,-795,0,1720713851,12615.882904509992,245.52324177000264,54402.46172856 2024-07-11,16:04:13.000,193,11052925,-795,0,1720713852,12615.876168199997,245.57258567999816,54402.53858688 2024-07-11,16:04:14.000,193,11052930,-795,0,1720713853,12615.849222960001,245.55848741999944,54402.46871568 2024-07-11,16:04:15.000,193,11052959,-795,0,1720713854,12615.788596170001,245.5937330700035,54402.4407672 2024-07-11,16:04:16.000,193,11052941,-795,0,1720713855,12615.768387240001,245.6148804600016,54402.39185736 2024-07-11,16:04:17.000,193,11052939,-795,0,1720713856,12615.741441999991,245.6148804600016,54402.34993464 2024-07-11,16:04:18.000,193,11052922,-795,0,1720713857,12615.64713366,245.60078220000287,54402.27307632 2024-07-11,16:04:19.000,193,11052987,-795,0,1720713858,12615.613452109996,245.63602784999966,54402.39185736 2024-07-11,16:04:20.000,193,11052926,-795,0,1720713859,12615.64713366,245.54438916000072,54402.39884448 2024-07-11,16:04:21.000,193,11052951,-795,0,1720713860,12615.58650687,245.55143829000008,54402.45474144001 2024-07-11,16:04:22.000,193,11052954,-795,0,1720713861,12615.59997948999,245.41045568999834,54402.32897328 2024-07-11,16:04:23.000,193,11052930,-795,0,1720713862,12615.55956162999,245.39635742999963,54402.28705056001 2024-07-11,16:04:24.000,193,11052936,-795,0,1720713863,12615.57977055999,245.3681609100022,54402.27307632 2024-07-11,16:04:25.000,193,11052927,-795,0,1720713864,12615.57977055999,245.32586612999876,54402.32198616 2024-07-11,16:04:26.000,193,11052910,-795,0,1720713865,12615.573034249996,245.2835713500026,54402.42679296001 2024-07-11,16:04:27.000,193,11052936,-795,0,1720713866,12615.633661039996,245.2342274399998,54402.3010248 2024-07-11,16:04:28.000,193,11052903,-795,0,1720713867,12615.660606279991,245.1566870099996,54402.245127840004 2024-07-11,16:04:29.000,193,11052959,-795,0,1720713868,12615.653869969996,245.1214413600028,54402.34294752 2024-07-11,16:04:30.000,193,11052950,-795,0,1720713869,12615.748178310001,245.08619570999872,54402.39884448 2024-07-11,16:04:31.000,193,11052925,-795,0,1720713870,12615.775123549996,245.09324483999808,54402.41980584 2024-07-11,16:04:32.000,193,11052994,-795,0,1720713871,12615.822277719992,245.0368518000032,54402.42679296001 2024-07-11,16:04:33.000,193,11052948,-795,0,1720713872,12615.855959269997,245.07914657999936,54402.28006344 2024-07-11,16:04:34.000,193,11052956,-795,0,1720713873,12615.896377129997,245.05095006000192,54402.370896 2024-07-11,16:04:35.000,193,11052952,-795,0,1720713874,12616.017630709997,245.06504832000064,54402.47570280001 2024-07-11,16:04:36.000,193,11052901,-795,0,1720713875,12616.098466429998,245.07209745,54402.47570280001 2024-07-11,16:04:37.000,193,11052948,-795,0,1720713876,12616.165829529993,245.07914657999936,54402.482689920005 2024-07-11,16:04:38.000,193,11052942,-795,0,1720713877,12616.199511079998,245.1002939700047,54402.37788312001 2024-07-11,16:04:39.000,193,11052962,-795,0,1720713878,12616.246665249993,245.12849049000215,54402.41980584 2024-07-11,16:04:40.000,193,11052982,-795,0,1720713879,12616.239928939998,245.19898179000302,54402.363908880005 2024-07-11,16:04:41.000,193,11052957,-795,0,1720713880,12616.219720009998,245.26242396000453,54402.33596040001 2024-07-11,16:04:42.000,193,11052923,-795,0,1720713881,12616.233192629988,245.30471874000068,54402.28705056001 2024-07-11,16:04:43.000,193,11052913,-795,0,1720713882,12616.186038459993,245.3822591700009,54402.34294752 2024-07-11,16:04:44.000,193,11052939,-795,0,1720713883,12616.307292039994,245.39635742999963,54402.47570280001 2024-07-11,16:04:45.000,193,11052973,-795,0,1720713884,12616.287083109994,245.45275047000177,54402.55954824 2024-07-11,16:04:46.000,193,11052910,-795,0,1720713885,12616.246665249993,245.50914351000392,54402.482689920005 2024-07-11,16:04:47.000,193,11052956,-795,0,1720713886,12616.172565839988,245.530290900002,54402.370896 2024-07-11,16:04:48.000,193,11052941,-635,0,1720713887,12616.172565839988,245.57258567999816,54402.370896 2024-07-11,16:04:49.000,193,11052905,-795,0,1720713888,12616.165829529993,245.63602784999966,54402.32198616 2024-07-11,16:04:50.000,193,11052928,-795,0,1720713889,12616.186038459993,245.64307697999902,54402.39884448 2024-07-11,16:04:51.000,193,11052951,-795,0,1720713890,12616.132147980003,245.65717523999774,54402.370896 2024-07-11,16:04:52.000,193,11052932,-795,0,1720713891,12616.078257499998,245.68537176000245,54402.35692176001 2024-07-11,16:04:53.000,193,11052907,-795,0,1720713892,12616.105202739993,245.67127350000374,54402.47570280001 2024-07-11,16:04:54.000,193,11052894,-795,0,1720713893,12616.084993809993,245.6783226300031,54402.32897328 2024-07-11,16:04:55.000,193,11052939,-795,0,1720713894,12615.983949159992,245.60783133000223,54402.32198616 2024-07-11,16:04:56.000,193,11052915,-795,0,1720713895,12615.936794989997,245.6148804600016,54402.32198616 2024-07-11,16:04:57.000,193,11052955,-795,0,1720713896,12615.842486649992,245.57258567999816,54402.2311536 2024-07-11,16:04:58.000,193,11052913,-795,0,1720713897,12615.775123549996,245.51619264000328,54402.21717936001 2024-07-11,16:04:59.000,193,11052922,-795,0,1720713898,12615.775123549996,245.4316030800037,54402.266089200006 2024-07-11,16:05:00.000,193,11052954,-795,0,1720713899,12615.761650929991,245.3822591700009,54402.28705056001 2024-07-11,16:05:01.000,193,11052918,-795,0,1720713900,12615.734705689996,245.33996439000475,54402.25910208001 2024-07-11,16:05:02.000,193,11052910,-795,0,1720713901,12615.694287829996,245.26242396000453,54402.08442408 2024-07-11,16:05:03.000,193,11052895,-795,0,1720713902,12615.694287829996,245.2201291800011,54402.11935968001 2024-07-11,16:05:04.000,193,11052983,-795,0,1720713903,12615.694287829996,245.19898179000302,54402.028527120005 2024-07-11,16:05:05.000,193,11052935,-795,0,1720713904,12615.727969380001,245.1566870099996,54402.028527120005 2024-07-11,16:05:06.000,193,11052928,-795,0,1720713905,12615.707760450001,245.1214413600028,54402.04250136001 2024-07-11,16:05:07.000,193,11052939,-795,0,1720713906,12615.741441999991,245.12849049000215,54402.02154000001 2024-07-11,16:05:08.000,193,11052924,-795,0,1720713907,12615.734705689996,245.17783439999766,54402.07044984001 2024-07-11,16:05:09.000,193,11052962,-795,0,1720713908,12615.727969380001,245.19193266000366,54402.14032104001 2024-07-11,16:05:10.000,193,11052904,-795,0,1720713909,12615.822277719992,245.24832569999853,54402.098398320006 2024-07-11,16:05:11.000,193,11052923,-795,0,1720713910,12615.802068789992,245.33996439000475,54402.09141120001 2024-07-11,16:05:12.000,193,11052957,-795,0,1720713911,12615.869431890002,245.4316030800037,54402.07044984001 2024-07-11,16:05:13.000,193,11052966,-795,0,1720713912,12615.903113439992,245.53734003000136,54402.028527120005 2024-07-11,16:05:14.000,193,11052952,-795,0,1720713913,12615.997421779997,245.64307697999902,54402.08442408 2024-07-11,16:05:15.000,193,11052928,-795,0,1720713914,12616.084993809993,245.7135682799999,54402.16826952001 2024-07-11,16:05:16.000,193,11052970,-795,0,1720713915,12616.159093219998,245.8404526200029,54402.18224376 2024-07-11,16:05:17.000,193,11052974,-795,0,1720713916,12616.199511079998,245.9250421800025,54402.266089200006 2024-07-11,16:05:18.000,193,11052910,-795,0,1720713917,12616.152356909988,246.05192651999823,54402.15429528 2024-07-11,16:05:19.000,193,11052952,-795,0,1720713918,12616.138884289998,246.1717617300019,54402.18923088001 2024-07-11,16:05:20.000,193,11052934,-795,0,1720713919,12616.179302149998,246.24930216000212,54402.196218000005 2024-07-11,16:05:21.000,193,11052968,-795,0,1720713920,12616.132147980003,246.32684259000234,54402.18923088001 2024-07-11,16:05:22.000,193,11052990,-795,0,1720713921,12616.064784879993,246.3832356300045,54402.18224376 2024-07-11,16:05:23.000,193,11052912,-795,0,1720713922,12616.004158089992,246.40438302000257,54402.147308160005 2024-07-11,16:05:24.000,193,11052898,-795,0,1720713923,12615.909849750002,246.46077606000472,54402.03551424 2024-07-11,16:05:25.000,193,11052944,-795,0,1720713924,12615.835750339997,246.53831648999767,54402.11935968001 2024-07-11,16:05:26.000,193,11052950,-795,0,1720713925,12615.64713366,246.6440534400026,54401.65820976 2024-07-11,16:05:27.000,193,11052960,-795,0,1720713926,12615.957003919997,246.62290605000453,54402.15429528 2024-07-11,16:05:28.000,193,11052931,-795,0,1720713927,12615.983949159992,246.4819234500028,54402.18224376 2024-07-11,16:05:29.000,193,11052943,-795,0,1720713928,12615.882904509992,246.3973338900032,54402.02154000001 2024-07-11,16:05:30.000,193,11052917,-795,0,1720713929,12615.835750339997,246.34094085000106,54401.92372032001 2024-07-11,16:05:31.000,193,11052950,-795,0,1720713930,12615.768387240001,246.21405650999804,54401.99359152 2024-07-11,16:05:32.000,193,11052938,-795,0,1720713931,12615.734705689996,246.15766347000317,54402.15429528 2024-07-11,16:05:33.000,193,11052947,-795,0,1720713932,12615.68755152,246.06602478000423,54402.18923088001 2024-07-11,16:05:34.000,193,11052878,-795,0,1720713933,12615.613452109996,246.00963174000208,54402.11935968001 2024-07-11,16:05:35.000,193,11052947,-795,0,1720713934,12615.552825319995,245.9602878299993,54401.909746080004 2024-07-11,16:05:36.000,193,11052913,-795,0,1720713935,12615.53935269999,245.90389479000441,54401.93769456 2024-07-11,16:05:37.000,193,11052966,-795,0,1720713936,12615.45851697999,245.88274739999906,54401.85384912001 2024-07-11,16:05:38.000,193,11052921,-795,0,1720713937,12615.44504436,245.8263543600042,54401.79795216 2024-07-11,16:05:39.000,193,11052939,-795,0,1720713938,12615.45851697999,245.7770104500014,54401.846862 2024-07-11,16:05:40.000,193,11052971,-795,0,1720713939,12615.43830804999,245.79110871000012,54401.90275896001 2024-07-11,16:05:41.000,193,11052931,-795,0,1720713940,12615.350736019995,245.78405958000076,54401.89577184 2024-07-11,16:05:42.000,193,11052880,-795,0,1720713941,12615.28337292,245.75586306000332,54401.83288776001 2024-07-11,16:05:43.000,193,11052888,-795,0,1720713942,12615.27663660999,245.7770104500014,54401.811926400005 2024-07-11,16:05:44.000,193,11052936,-795,0,1720713943,12615.168855649994,245.80520696999884,54401.763016560006 2024-07-11,16:05:45.000,193,11052934,-795,0,1720713944,12615.17559195999,245.85455088000163,54401.79096504 2024-07-11,16:05:46.000,193,11052920,-795,0,1720713945,12615.114965169989,245.81930523000483,54401.81891352 2024-07-11,16:05:47.000,193,11052932,-795,0,1720713946,12615.061074689998,245.88979652999842,54401.71410672001 2024-07-11,16:05:48.000,193,11052955,-795,0,1720713947,12615.054338379989,245.9250421800025,54401.81891352 2024-07-11,16:05:49.000,193,11052924,-795,0,1720713948,12615.094756239989,245.96733695999865,54401.82590064 2024-07-11,16:05:50.000,193,11052921,-795,0,1720713949,12615.061074689998,246.03782825999951,54401.85384912001 2024-07-11,16:05:51.000,193,11052932,-795,0,1720713950,12615.047602069993,246.10127043000102,54401.71410672001 2024-07-11,16:05:52.000,193,11052912,-795,0,1720713951,12615.141910409999,246.14356521000445,54401.74904232 2024-07-11,16:05:53.000,193,11052962,-795,0,1720713952,12615.162119339999,246.1858599900006,54401.70013248 2024-07-11,16:05:54.000,193,11052965,-795,0,1720713953,12615.249691369994,246.21405650999804,54401.75602944001 2024-07-11,16:05:55.000,193,11052941,-795,0,1720713954,12615.27663660999,246.29159693999827,54401.77000368 2024-07-11,16:05:56.000,193,11052963,-795,0,1720713955,12615.39789018999,246.34798998000042,54401.82590064 2024-07-11,16:05:57.000,193,11052952,-795,0,1720713956,12615.411362809995,246.3973338900032,54401.763016560006 2024-07-11,16:05:58.000,193,11052905,-795,0,1720713957,12615.4046265,246.44667779999872,54401.77000368 2024-07-11,16:05:59.000,193,11052888,-795,0,1720713958,12615.41809911999,246.46782519000408,54401.79795216 2024-07-11,16:06:00.000,193,11052935,-795,0,1720713959,12615.39789018999,246.55241475000366,54401.846862 2024-07-11,16:06:01.000,193,11052925,-795,0,1720713960,12615.39789018999,246.63700431000325,54401.846862 2024-07-11,16:06:02.000,193,11052946,-795,0,1720713961,12615.37768125999,246.63700431000325,54401.763016560006 2024-07-11,16:06:03.000,193,11052903,-795,0,1720713962,12615.391153879995,246.68634821999876,54401.70013248 2024-07-11,16:06:04.000,193,11052935,-795,0,1720713963,12615.43830804999,246.70044648000476,54401.860836240005 2024-07-11,16:06:05.000,193,11052930,-795,0,1720713964,12615.4046265,246.69339734999812,54401.82590064 2024-07-11,16:06:06.000,193,11052893,-795,0,1720713965,12615.37768125999,246.66520083000069,54401.79096504 2024-07-11,16:06:07.000,193,11052958,-795,0,1720713966,12615.330527089995,246.67224996000004,54401.65820976 2024-07-11,16:06:08.000,193,11052902,-795,0,1720713967,12615.32379078,246.6440534400026,54401.71410672001 2024-07-11,16:06:09.000,193,11052953,-795,0,1720713968,12615.26316399,246.62290605000453,54401.763016560006 2024-07-11,16:06:10.000,193,11052918,-795,0,1720713969,12615.229482439994,246.56651301000238,54401.70013248 2024-07-11,16:06:11.000,193,11052926,-795,0,1720713970,12615.189064579994,246.5312673599983,54401.65820976 2024-07-11,16:06:12.000,193,11052913,-795,0,1720713971,12615.114965169989,246.5312673599983,54401.63724840001 2024-07-11,16:06:13.000,193,11052979,-795,0,1720713972,12615.034129449989,246.52421822999895,54401.693145360005 2024-07-11,16:06:14.000,193,11052902,-795,0,1720713973,12615.020656829998,246.43257954,54401.70013248 2024-07-11,16:06:15.000,193,11052902,-795,0,1720713974,12614.933084799988,246.41143215000193,54401.58833856001 2024-07-11,16:06:16.000,193,11052964,-795,0,1720713975,12614.912875870003,246.41143215000193,54401.65820976 2024-07-11,16:06:17.000,193,11052922,-795,0,1720713976,12614.832040150002,246.35503910999978,54401.56737720001 2024-07-11,16:06:18.000,193,11052955,-795,0,1720713977,12614.791622290002,246.3338917200017,54401.55340296 2024-07-11,16:06:19.000,193,11052951,-795,0,1720713978,12614.805094909992,246.24930216000212,54401.63724840001 2024-07-11,16:06:20.000,193,11052974,-795,0,1720713979,12614.838776459997,246.1858599900006,54401.62327416 2024-07-11,16:06:21.000,193,11052940,-795,0,1720713980,12614.791622290002,246.19290911999997,54401.693145360005 2024-07-11,16:06:22.000,193,11052901,-795,0,1720713981,12614.757940739997,246.15766347000317,54401.56039008 2024-07-11,16:06:23.000,193,11052928,-795,0,1720713982,12614.730995500002,246.16471260000253,54401.50449312 2024-07-11,16:06:24.000,193,11052923,-795,0,1720713983,12614.730995500002,246.13651607999782,54401.53942872001 2024-07-11,16:06:25.000,193,11052947,-795,0,1720713984,12614.744468119992,246.11536868999974,54401.54641584001 2024-07-11,16:06:26.000,193,11052924,-795,0,1720713985,12614.751204430002,246.12946694999846,54401.574364320004 2024-07-11,16:06:27.000,193,11052941,-795,0,1720713986,12614.778149669997,246.14356521000445,54401.55340296 2024-07-11,16:06:28.000,193,11052932,-795,0,1720713987,12614.818567529997,246.13651607999782,54401.60929992 2024-07-11,16:06:29.000,193,11052921,-795,0,1720713988,12614.865721699993,246.15766347000317,54401.672184 2024-07-11,16:06:30.000,193,11052923,-795,0,1720713989,12614.879194319998,246.14356521000445,54401.71410672001 2024-07-11,16:06:31.000,193,11052917,-795,0,1720713990,12614.852249080002,246.1717617300019,54401.56737720001 2024-07-11,16:06:32.000,193,11052955,-795,0,1720713991,12614.953293729988,246.15766347000317,54401.65122264 2024-07-11,16:06:33.000,193,11052952,-795,0,1720713992,12615.013920519988,246.16471260000253,54401.63724840001 2024-07-11,16:06:34.000,193,11052949,-795,0,1720713993,12615.020656829998,246.19290911999997,54401.63724840001 2024-07-11,16:06:35.000,193,11052942,-795,0,1720713994,12615.148646719994,246.21405650999804,54401.72109384 2024-07-11,16:06:36.000,193,11052966,-795,0,1720713995,12615.23621874999,246.2352039000034,54401.75602944001 2024-07-11,16:06:37.000,193,11052940,-795,0,1720713996,12615.290109229994,246.25635129000148,54401.83288776001 2024-07-11,16:06:38.000,193,11052859,-795,0,1720713997,12615.30358185,246.27749867999955,54401.70711960001 2024-07-11,16:06:39.000,193,11052932,-795,0,1720713998,12615.32379078,246.31979346000298,54401.742055200004 2024-07-11,16:06:40.000,193,11052973,-795,0,1720713999,12615.34399971,246.3691373699985,54401.77000368 2024-07-11,16:06:41.000,193,11052956,-795,0,1720714000,12615.35747232999,246.41143215000193,54401.79096504 2024-07-11,16:06:42.000,193,11052938,-795,0,1720714001,12615.37768125999,246.44667779999872,54401.73506808001 2024-07-11,16:06:43.000,193,11052900,-795,0,1720714002,12615.34399971,246.49602171000151,54401.68615824001 2024-07-11,16:06:44.000,193,11052932,-795,0,1720714003,12615.33726339999,246.49602171000151,54401.74904232 2024-07-11,16:06:45.000,193,11052908,-795,0,1720714004,12615.202537199999,246.55241475000366,54401.58135144 2024-07-11,16:06:46.000,193,11052965,-795,0,1720714005,12615.229482439994,246.5806112700011,54401.811926400005 2024-07-11,16:06:47.000,193,11052932,-795,0,1720714006,12615.148646719994,246.58766040000046,54401.65122264 2024-07-11,16:06:48.000,193,11052893,-795,0,1720714007,12615.108228859994,246.66520083000069,54401.74904232 2024-07-11,16:06:49.000,193,11052921,-795,0,1720714008,12615.067810999994,246.69339734999812,54401.77000368 2024-07-11,16:06:50.000,193,11052961,-795,0,1720714009,12614.986975279993,246.70749561000412,54401.79795216 2024-07-11,16:06:51.000,193,11052936,-795,0,1720714010,12614.892666940003,246.72159387000283,54401.75602944001 2024-07-11,16:06:52.000,193,11052958,-795,0,1720714011,12614.838776459997,246.70749561000412,54401.75602944001 2024-07-11,16:06:53.000,193,11052934,-795,0,1720714012,12614.818567529997,246.75683951999963,54401.83987488 2024-07-11,16:06:54.000,193,11052937,-795,0,1720714013,12614.737731809997,246.80618343000242,54401.79795216 2024-07-11,16:06:55.000,193,11052930,-795,0,1720714014,12614.650159780002,246.80618343000242,54401.70711960001 2024-07-11,16:06:56.000,193,11052933,-795,0,1720714015,12614.656896089997,246.7920851700037,54401.65820976 2024-07-11,16:06:57.000,193,11052945,-795,0,1720714016,12614.609741920001,246.77093777999835,54401.63026128 2024-07-11,16:06:58.000,193,11052958,-795,0,1720714017,12614.603005609992,246.763888649999,54401.6023128 2024-07-11,16:06:59.000,193,11052938,-795,0,1720714018,12614.596269299996,246.74979039000027,54401.66519688001 2024-07-11,16:07:00.000,193,11052931,-795,0,1720714019,12614.616478229997,246.71454474000348,54401.72808096 2024-07-11,16:07:01.000,193,11052934,-795,0,1720714020,12614.636687159997,246.71454474000348,54401.73506808001 2024-07-11,16:07:02.000,193,11052948,-795,0,1720714021,12614.549115130001,246.6158569199979,54401.66519688001 2024-07-11,16:07:03.000,193,11052957,-795,0,1720714022,12614.569324060001,246.5453656200043,54401.68615824001 2024-07-11,16:07:04.000,193,11052982,-795,0,1720714023,12614.576060369996,246.46782519000408,54401.66519688001 2024-07-11,16:07:05.000,193,11052946,-795,0,1720714024,12614.549115130001,246.3691373699985,54401.62327416 2024-07-11,16:07:06.000,193,11052951,-795,0,1720714025,12614.589532990001,246.29159693999827,54401.65122264 2024-07-11,16:07:07.000,193,11052941,-795,0,1720714026,12614.562587749992,246.22815477000404,54401.55340296 2024-07-11,16:07:08.000,193,11052932,-795,0,1720714027,12614.650159780002,246.1224178199991,54401.61628704001 2024-07-11,16:07:09.000,193,11052899,-795,0,1720714028,12614.690577640002,246.13651607999782,54401.70013248 2024-07-11,16:07:10.000,193,11052943,-795,0,1720714029,12614.730995500002,246.0730739100036,54401.62327416 2024-07-11,16:07:11.000,193,11052942,-795,0,1720714030,12614.717522879997,246.04487738999887,54401.60929992 2024-07-11,16:07:12.000,193,11052933,-795,0,1720714031,12614.683841329992,246.03077913000016,54401.49051888 2024-07-11,16:07:13.000,193,11052926,-795,0,1720714032,12614.717522879997,246.00258261000272,54401.60929992 2024-07-11,16:07:14.000,193,11052951,-795,0,1720714033,12614.751204430002,245.96733695999865,54401.595325680006 2024-07-11,16:07:15.000,193,11052936,-795,0,1720714034,12614.811831220002,246.01668087000144,54401.72109384 2024-07-11,16:07:16.000,193,11052960,-795,0,1720714035,12614.791622290002,245.99553348000336,54401.70013248 2024-07-11,16:07:17.000,193,11052934,-795,0,1720714036,12614.805094909992,246.03782825999951,54401.80493928001 2024-07-11,16:07:18.000,193,11052913,-795,0,1720714037,12614.811831220002,246.00258261000272,54401.63724840001 2024-07-11,16:07:19.000,193,11052889,-795,0,1720714038,12614.764677049992,245.98143522000464,54401.58135144 2024-07-11,16:07:20.000,193,11052922,-795,0,1720714039,12614.818567529997,245.89684565999778,54401.67917112 2024-07-11,16:07:21.000,193,11052934,-795,0,1720714040,12614.919612179998,245.84750175000227,54401.62327416 2024-07-11,16:07:22.000,193,11052954,-795,0,1720714041,12615.040865759998,245.88979652999842,54401.54641584001 2024-07-11,16:07:23.000,193,11052942,-795,0,1720714042,12615.027393139993,246.05192651999823,54401.54641584001 2024-07-11,16:07:24.000,193,11052975,-795,0,1720714043,12614.939821109998,246.19290911999997,54401.66519688001 2024-07-11,16:07:25.000,193,11052887,-795,0,1720714044,12614.784885979992,246.24930216000212,54401.72808096 2024-07-11,16:07:26.000,193,11052905,-795,0,1720714045,12614.710786570002,246.19995824999933,54401.672184 2024-07-11,16:07:27.000,193,11052931,-795,0,1720714046,12614.589532990001,246.22110564000468,54401.525454480005 2024-07-11,16:07:28.000,193,11052892,-795,0,1720714047,12614.596269299996,246.22815477000404,54401.49051888 2024-07-11,16:07:29.000,193,11052910,-795,0,1720714048,12614.542378819991,246.22110564000468,54401.5324416 2024-07-11,16:07:30.000,193,11052913,-795,0,1720714049,12614.488488340001,246.1858599900006,54401.56737720001 2024-07-11,16:07:31.000,193,11052901,-795,0,1720714050,12614.475015719996,246.14356521000445,54401.58135144 2024-07-11,16:07:32.000,193,11052947,-795,0,1720714051,12614.421125239991,246.10831956000038,54401.6023128 2024-07-11,16:07:33.000,193,11052937,-795,0,1720714052,12614.38744369,246.03077913000016,54401.58135144 2024-07-11,16:07:34.000,193,11052905,-795,0,1720714053,12614.353762139996,246.00963174000208,54401.54641584001 2024-07-11,16:07:35.000,193,11052941,-795,0,1720714054,12614.24598118,245.94618957000057,54401.51148024 2024-07-11,16:07:36.000,193,11052921,-795,0,1720714055,12614.192090699995,245.89684565999778,54401.50449312 2024-07-11,16:07:37.000,193,11052907,-795,0,1720714056,12614.13820021999,245.8756982699997,54401.44160904 2024-07-11,16:07:38.000,193,11052939,-795,0,1720714057,12614.050628189994,245.83340349000355,54401.34378936 2024-07-11,16:07:39.000,193,11052968,-795,0,1720714058,12614.06410081,245.79815783999948,54401.427634800006 2024-07-11,16:07:40.000,193,11052956,-795,0,1720714059,12614.023682949999,245.74881393000396,54401.476544640005 2024-07-11,16:07:41.000,193,11052931,-795,0,1720714060,12614.003474019999,245.7276665399986,54401.44160904 2024-07-11,16:07:42.000,193,11052941,-795,0,1720714061,12613.963056159999,245.70651915000053,54401.32981512001 2024-07-11,16:07:43.000,193,11052899,-795,0,1720714062,12613.929374609994,245.6783226300031,54401.38571208 2024-07-11,16:07:44.000,193,11052950,-795,0,1720714063,12613.915901989989,245.7135682799999,54401.43462192 2024-07-11,16:07:45.000,193,11052933,-795,0,1720714064,12613.922638299999,245.68537176000245,54401.427634800006 2024-07-11,16:07:46.000,193,11052952,-795,0,1720714065,12613.855275199989,245.64307697999902,54401.22500832 2024-07-11,16:07:47.000,193,11052931,-795,0,1720714066,12613.942847229999,245.6148804600016,54401.3926992 2024-07-11,16:07:48.000,193,11052958,-795,0,1720714067,12613.990001399994,245.6289787200003,54401.3926992 2024-07-11,16:07:49.000,193,11052923,-795,0,1720714068,12614.06410081,245.6289787200003,54401.45558328 2024-07-11,16:07:50.000,193,11052899,-795,0,1720714069,12614.030419259994,245.63602784999966,54401.43462192 2024-07-11,16:07:51.000,193,11052953,-795,0,1720714070,12613.99673770999,245.65012610999838,54401.37173784001 2024-07-11,16:07:52.000,193,11052930,-795,0,1720714071,12613.990001399994,245.6783226300031,54401.308853760005 2024-07-11,16:07:53.000,193,11052932,-795,0,1720714072,12614.010210329994,245.6924208900018,54401.36475072 2024-07-11,16:07:54.000,193,11052948,-795,0,1720714073,12614.01694663999,245.72061740999925,54401.427634800006 2024-07-11,16:07:55.000,193,11052942,-795,0,1720714074,12614.06410081,245.7417648000046,54401.4625704 2024-07-11,16:07:56.000,193,11052943,-795,0,1720714075,12614.050628189994,245.76291219000268,54401.4625704 2024-07-11,16:07:57.000,193,11052938,-795,0,1720714076,12614.05736449999,245.79110871000012,54401.44160904 2024-07-11,16:07:58.000,193,11052890,-795,0,1720714077,12614.111254979995,245.8263543600042,54401.406673440004 2024-07-11,16:07:59.000,193,11052950,-795,0,1720714078,12614.111254979995,245.88274739999906,54401.322828 2024-07-11,16:08:00.000,193,11052935,-795,0,1720714079,12614.1247276,245.88979652999842,54401.30186664001 2024-07-11,16:08:01.000,193,11052911,-795,0,1720714080,12614.15840914999,245.88979652999842,54401.308853760005 2024-07-11,16:08:02.000,193,11052950,-795,0,1720714081,12614.21903593999,245.88979652999842,54401.37872496001 2024-07-11,16:08:03.000,193,11052936,-795,0,1720714082,12614.232508559995,245.86160001000098,54401.42064768001 2024-07-11,16:08:04.000,193,11052988,-795,0,1720714083,12614.212299629995,245.86160001000098,54401.3926992 2024-07-11,16:08:05.000,193,11052932,-795,0,1720714084,12614.272926419995,245.79110871000012,54401.3926992 2024-07-11,16:08:06.000,193,11052899,-795,0,1720714085,12614.25945379999,245.74881393000396,54401.38571208 2024-07-11,16:08:07.000,193,11052932,-795,0,1720714086,12614.19882700999,245.7135682799999,54401.2878924 2024-07-11,16:08:08.000,193,11052900,-795,0,1720714087,12614.14493653,245.68537176000245,54401.26693104 2024-07-11,16:08:09.000,193,11052946,-795,0,1720714088,12614.151672839995,245.63602784999966,54401.357763600005 2024-07-11,16:08:10.000,193,11052922,-795,0,1720714089,12614.070837119994,245.55848741999944,54401.34378936 2024-07-11,16:08:11.000,193,11052952,-795,0,1720714090,12614.03715556999,245.50914351000392,54401.30186664001 2024-07-11,16:08:12.000,193,11052938,-795,0,1720714091,12613.969792469994,245.50209438000456,54401.211034080006 2024-07-11,16:08:13.000,193,11052923,-795,0,1720714092,12613.902429369999,245.4809469899992,54401.29487952 2024-07-11,16:08:14.000,193,11052886,-795,0,1720714093,12613.794648409988,245.43865221000306,54401.27391816 2024-07-11,16:08:15.000,193,11052926,-795,0,1720714094,12613.707076379993,245.40340655999898,54401.15513712 2024-07-11,16:08:16.000,193,11052933,-795,0,1720714095,12613.639713279998,245.37521004000155,54401.15513712 2024-07-11,16:08:17.000,193,11052947,-795,0,1720714096,12613.518459699997,245.3470135200041,54401.03635608001 2024-07-11,16:08:18.000,193,11052927,-795,0,1720714097,12613.430887670002,245.31176787000004,54401.02936896 2024-07-11,16:08:19.000,193,11052941,-795,0,1720714098,12613.430887670002,245.29062048000196,54401.12718864 2024-07-11,16:08:20.000,193,11052947,-795,0,1720714099,12613.356788259996,245.29766961000132,54401.10622728 2024-07-11,16:08:21.000,193,11052917,-795,0,1720714100,12613.282688849991,245.29062048000196,54401.05033032 2024-07-11,16:08:22.000,193,11052851,-795,0,1720714101,12613.22879837,245.26242396000453,54400.924562160006 2024-07-11,16:08:23.000,193,11052909,-795,0,1720714102,12613.16143526999,245.26242396000453,54400.89661368001 2024-07-11,16:08:24.000,193,11052921,-795,0,1720714103,12613.094072169995,245.27652222000324,54400.98744624 2024-07-11,16:08:25.000,193,11052913,-795,0,1720714104,12613.013236449995,245.2835713500026,54400.79879400001 2024-07-11,16:08:26.000,193,11052906,-795,0,1720714105,12613.06039061999,245.3188169999994,54400.81975536 2024-07-11,16:08:27.000,193,11052958,-795,0,1720714106,12612.993027519995,245.31176787000004,54400.81975536 2024-07-11,16:08:28.000,193,11052921,-795,0,1720714107,12612.912191799995,245.33291525999812,54400.72892280001 2024-07-11,16:08:29.000,193,11052944,-795,0,1720714108,12612.99976382999,245.35406265000347,54400.88263944 2024-07-11,16:08:30.000,193,11052868,-795,0,1720714109,12612.952609659995,245.3681609100022,54400.88263944 2024-07-11,16:08:31.000,193,11052919,-795,0,1720714110,12612.91892810999,245.36111178000283,54400.79180688 2024-07-11,16:08:32.000,193,11052943,-795,0,1720714111,12612.871773939994,245.37521004000155,54400.70097432001 2024-07-11,16:08:33.000,193,11052900,-795,0,1720714112,12612.804410839999,245.37521004000155,54400.64507736 2024-07-11,16:08:34.000,193,11052929,-795,0,1720714113,12612.8448287,245.3681609100022,54400.78481976 2024-07-11,16:08:35.000,193,11052933,-795,0,1720714114,12612.86503763,245.36111178000283,54400.81975536 2024-07-11,16:08:36.000,193,11052945,-795,0,1720714115,12612.83809238999,245.3188169999994,54400.86866520001 2024-07-11,16:08:37.000,193,11052927,-795,0,1720714116,12612.85830131999,245.35406265000347,54400.77783264001 2024-07-11,16:08:38.000,193,11052875,-795,0,1720714117,12612.891982869995,245.33291525999812,54400.61712888 2024-07-11,16:08:39.000,193,11052877,-795,0,1720714118,12612.94587335,245.29766961000132,54400.57520616 2024-07-11,16:08:40.000,193,11052907,-795,0,1720714119,12612.92566442,245.2835713500026,54400.61712888 2024-07-11,16:08:41.000,193,11052965,-795,0,1720714120,12612.98629121,245.33996439000475,54400.54725768 2024-07-11,16:08:42.000,193,11052980,-795,0,1720714121,12613.053654309995,245.26242396000453,54400.63110312001 2024-07-11,16:08:43.000,193,11052904,-795,0,1720714122,12613.10080847999,245.30471874000068,54400.64507736 2024-07-11,16:08:44.000,193,11052920,-795,0,1720714123,12613.16143526999,245.29062048000196,54400.61712888 2024-07-11,16:08:45.000,193,11052952,-795,0,1720714124,12613.18838051,245.26947309000388,54400.54725768 2024-07-11,16:08:46.000,193,11052879,-795,0,1720714125,12613.2490073,245.26242396000453,54400.624116 2024-07-11,16:08:47.000,193,11052918,-795,0,1720714126,12613.215325749996,245.26242396000453,54400.33065696 2024-07-11,16:08:48.000,193,11052935,-795,0,1720714127,12613.2490073,245.29766961000132,54400.470399360005 2024-07-11,16:08:49.000,193,11052931,-795,0,1720714128,12613.282688849991,245.36111178000283,54400.449438 2024-07-11,16:08:50.000,193,11052965,-795,0,1720714129,12613.222062059991,245.33996439000475,54400.624116 2024-07-11,16:08:51.000,193,11052976,-795,0,1720714130,12613.316370399996,245.33996439000475,54400.63110312001 2024-07-11,16:08:52.000,193,11052934,-795,0,1720714131,12613.275952539996,245.35406265000347,54400.59616752 2024-07-11,16:08:53.000,193,11052921,-795,0,1720714132,12613.26921623,245.35406265000347,54400.568219040004 2024-07-11,16:08:54.000,193,11052870,-795,0,1720714133,12613.302897779991,245.33996439000475,54400.61712888 2024-07-11,16:08:55.000,193,11052904,-795,0,1720714134,12613.26921623,245.32586612999876,54400.589180400006 2024-07-11,16:08:56.000,193,11052931,-795,0,1720714135,12613.235534679996,245.31176787000004,54400.59616752 2024-07-11,16:08:57.000,193,11052946,-795,0,1720714136,12613.20858944,245.2835713500026,54400.45642512 2024-07-11,16:08:58.000,193,11052932,-795,0,1720714137,12613.18164419999,245.2835713500026,54400.54725768 2024-07-11,16:08:59.000,193,11052941,-795,0,1720714138,12613.16817158,245.2835713500026,54400.57520616 2024-07-11,16:09:00.000,193,11052949,-795,0,1720714139,12613.14796265,245.2201291800011,54400.64507736 2024-07-11,16:09:01.000,193,11052928,-795,0,1720714140,12613.046918,245.19193266000366,54400.568219040004 2024-07-11,16:09:02.000,193,11052928,-795,0,1720714141,12612.972818589995,245.1355396200015,54400.44245088001 2024-07-11,16:09:03.000,193,11052955,-795,0,1720714142,12612.92566442,245.1002939700047,54400.421489520006 2024-07-11,16:09:04.000,193,11052945,-795,0,1720714143,12612.86503763,245.09324483999808,54400.42847664 2024-07-11,16:09:05.000,193,11052927,-795,0,1720714144,12612.82461977,245.0368518000032,54400.3795668 2024-07-11,16:09:06.000,193,11052953,-795,0,1720714145,12612.79767452999,244.98750789000042,54400.41450240001 2024-07-11,16:09:07.000,193,11052898,-795,0,1720714146,12612.689893569994,244.94521311000426,54400.35860544 2024-07-11,16:09:08.000,193,11052951,-795,0,1720714147,12612.689893569994,244.88177094000275,54400.3096956 2024-07-11,16:09:09.000,193,11052961,-795,0,1720714148,12612.716838809989,244.81832877000124,54400.38655392 2024-07-11,16:09:10.000,193,11052899,-795,0,1720714149,12612.656212019989,244.7901322500038,54400.3096956 2024-07-11,16:09:11.000,193,11052952,-795,0,1720714150,12612.595585229989,244.73373921000166,54400.24681152001 2024-07-11,16:09:12.000,193,11052935,-795,0,1720714151,12612.555167369988,244.68439529999887,54400.12803048001 2024-07-11,16:09:13.000,193,11052927,-795,0,1720714152,12612.575376299988,244.6773461699995,54400.100082 2024-07-11,16:09:14.000,193,11052936,-795,0,1720714153,12612.568639989993,244.60685486999864,54400.183927440004 2024-07-11,16:09:15.000,193,11052917,-795,0,1720714154,12612.595585229989,244.628002260004,54400.232837280004 2024-07-11,16:09:16.000,193,11052939,-795,0,1720714155,12612.555167369988,244.59275660999992,54400.14200472 2024-07-11,16:09:17.000,193,11052956,-795,0,1720714156,12612.649475709994,244.613903999998,54400.12803048001 2024-07-11,16:09:18.000,193,11052907,-795,0,1720714157,12612.703366189999,244.5786583500012,54400.15597896001 2024-07-11,16:09:19.000,193,11052935,-795,0,1720714158,12612.669684639994,244.60685486999864,54400.11405624 2024-07-11,16:09:20.000,193,11052920,-795,0,1720714159,12612.716838809989,244.628002260004,54400.14899184 2024-07-11,16:09:21.000,193,11052938,-795,0,1720714160,12612.636003089989,244.70554269000422,54400.00226232 2024-07-11,16:09:22.000,193,11052897,-795,0,1720714161,12612.703366189999,244.71259182000358,54400.10706912001 2024-07-11,16:09:23.000,193,11052915,-795,0,1720714162,12612.763992979999,244.81127964000189,54400.15597896001 2024-07-11,16:09:24.000,193,11052934,-795,0,1720714163,12612.811147149994,244.84652528999868,54400.183927440004 2024-07-11,16:09:25.000,193,11052912,-795,0,1720714164,12612.86503763,244.91701658999955,54400.135017600005 2024-07-11,16:09:26.000,193,11052879,-795,0,1720714165,12612.86503763,244.98045876000106,54400.10706912001 2024-07-11,16:09:27.000,193,11052960,-795,0,1720714166,12612.81788345999,245.0227535400045,54400.05117216 2024-07-11,16:09:28.000,193,11052892,-795,0,1720714167,12612.891982869995,245.05799919000128,54400.07912064001 2024-07-11,16:09:29.000,193,11052925,-795,0,1720714168,12612.87851024999,245.11439223000343,54400.07213352 2024-07-11,16:09:30.000,193,11052927,-795,0,1720714169,12612.912191799995,245.14963788000023,54400.09309488 2024-07-11,16:09:31.000,193,11052888,-795,0,1720714170,12612.88524656,245.19193266000366,54400.05117216 2024-07-11,16:09:32.000,193,11052903,-795,0,1720714171,12612.891982869995,245.16373613999895,54400.03021080001 2024-07-11,16:09:33.000,193,11052939,-795,0,1720714172,12612.94587335,245.19193266000366,54400.135017600005 2024-07-11,16:09:34.000,193,11052910,-795,0,1720714173,12612.96608228,245.1214413600028,54400.07213352 2024-07-11,16:09:35.000,193,11052940,-795,0,1720714174,12612.90545549,245.1355396200015,54400.03021080001 2024-07-11,16:09:36.000,193,11052914,-795,0,1720714175,12612.90545549,245.12849049000215,54400.037197920006 2024-07-11,16:09:37.000,193,11052942,-795,0,1720714176,12612.89871917999,245.1355396200015,54399.97431384 2024-07-11,16:09:38.000,193,11052936,-795,0,1720714177,12612.912191799995,245.12849049000215,54399.93239112 2024-07-11,16:09:39.000,193,11052900,-795,0,1720714178,12612.87851024999,245.12849049000215,54399.84155856001 2024-07-11,16:09:40.000,193,11052987,-795,0,1720714179,12612.95934596999,245.08619570999872,54399.94636536 2024-07-11,16:09:41.000,193,11052955,-795,0,1720714180,12612.98629121,245.12849049000215,54400.10706912001 2024-07-11,16:09:42.000,193,11052924,-795,0,1720714181,12613.00650014,245.11439223000343,54400.05117216 2024-07-11,16:09:43.000,193,11052917,-795,0,1720714182,12612.932400729995,245.19193266000366,54399.918416880006 2024-07-11,16:09:44.000,193,11052960,-795,0,1720714183,12612.952609659995,245.20603092000238,54399.918416880006 2024-07-11,16:09:45.000,193,11052897,-795,0,1720714184,12612.99976382999,245.24127656999917,54399.98828808001 2024-07-11,16:09:46.000,193,11052899,-795,0,1720714185,12613.00650014,245.24127656999917,54399.98130096 2024-07-11,16:09:47.000,193,11052918,-795,0,1720714186,12613.013236449995,245.3188169999994,54399.93239112 2024-07-11,16:09:48.000,193,11052922,-795,0,1720714187,12613.033445379995,245.31176787000004,54399.77168736001 2024-07-11,16:09:49.000,193,11052892,-795,0,1720714188,12613.06712693,245.32586612999876,54399.93239112 2024-07-11,16:09:50.000,193,11052889,-795,0,1720714189,12613.114281099995,245.30471874000068,54400.02322368 2024-07-11,16:09:51.000,193,11052981,-795,0,1720714190,12613.08733586,245.3681609100022,54400.00226232 2024-07-11,16:09:52.000,193,11052930,-795,0,1720714191,12613.06039061999,245.3470135200041,54399.918416880006 2024-07-11,16:09:53.000,193,11052992,-795,0,1720714192,12612.993027519995,245.3822591700009,54400.00226232 2024-07-11,16:09:54.000,193,11052959,-795,0,1720714193,12613.04018168999,245.3470135200041,54400.037197920006 2024-07-11,16:09:55.000,193,11052929,-795,0,1720714194,12613.00650014,245.4175048199977,54400.05815928001 2024-07-11,16:09:56.000,193,11052900,-795,0,1720714195,12612.99976382999,245.36111178000283,54400.065146400004 2024-07-11,16:09:57.000,193,11052946,-795,0,1720714196,12612.94587335,245.36111178000283,54400.100082 2024-07-11,16:09:58.000,193,11052922,-795,0,1720714197,12612.87851024999,245.29766961000132,54399.91142976001 2024-07-11,16:09:59.000,193,11052940,-795,0,1720714198,12612.77746559999,245.3188169999994,54400.05815928001 2024-07-11,16:10:00.000,193,11052931,-795,0,1720714199,12612.683157259999,245.2835713500026,54400.016236560004 2024-07-11,16:10:01.000,193,11052924,-795,0,1720714200,12612.575376299988,245.33291525999812,54399.84155856001 2024-07-11,16:10:02.000,193,11052917,-795,0,1720714201,12612.582112609998,245.2342274399998,54399.82059720001 2024-07-11,16:10:03.000,193,11052949,-795,0,1720714202,12612.534958439988,245.2342274399998,54399.91142976001 2024-07-11,16:10:04.000,193,11052899,-795,0,1720714203,12612.514749509988,245.20603092000238,54400.016236560004 2024-07-11,16:10:05.000,193,11052942,-795,0,1720714204,12612.481067959998,245.1707852699983,54400.016236560004 2024-07-11,16:10:06.000,193,11052907,-755,0,1720714205,12612.494540580003,245.16373613999895,54399.73675176 2024-07-11,16:10:07.000,193,11052940,-795,0,1720714206,12612.447386409993,245.16373613999895,54399.81361008 2024-07-11,16:10:08.000,193,11052908,-795,0,1720714207,12612.501276889998,245.1355396200015,54399.80662296 2024-07-11,16:10:09.000,193,11052904,-795,0,1720714208,12612.501276889998,245.1566870099996,54399.87649416 2024-07-11,16:10:10.000,193,11052923,-795,0,1720714209,12612.534958439988,245.1707852699983,54399.84155856001 2024-07-11,16:10:11.000,193,11052923,-795,0,1720714210,12612.528222129993,245.19193266000366,54399.73675176 2024-07-11,16:10:12.000,193,11052922,-795,0,1720714211,12612.662948329998,245.22717831000045,54399.73675176 2024-07-11,16:10:13.000,193,11052904,-795,0,1720714212,12612.743784049999,245.24127656999917,54399.869507040006 2024-07-11,16:10:14.000,193,11052932,-795,0,1720714213,12612.743784049999,245.22717831000045,54399.918416880006 2024-07-11,16:10:15.000,193,11052875,-795,0,1720714214,12612.615794159989,245.3188169999994,54399.81361008 2024-07-11,16:10:16.000,193,11052890,-795,0,1720714215,12612.750520359994,245.33291525999812,54399.82758432 2024-07-11,16:10:17.000,193,11052907,-795,0,1720714216,12612.82461977,245.3470135200041,54399.70880328 2024-07-11,16:10:18.000,193,11052927,-795,0,1720714217,12612.92566442,245.35406265000347,54399.729764640004 2024-07-11,16:10:19.000,193,11052946,-795,0,1720714218,12612.96608228,245.40340655999898,54399.79264872001 2024-07-11,16:10:20.000,193,11052904,-795,0,1720714219,12612.972818589995,245.4175048199977,54399.83457144 2024-07-11,16:10:21.000,193,11052890,-795,0,1720714220,12612.97955489999,245.43865221000306,54399.83457144 2024-07-11,16:10:22.000,193,11052912,-795,0,1720714221,12612.99976382999,245.45979960000113,54399.799635840005 2024-07-11,16:10:23.000,193,11052980,-795,0,1720714222,12612.91892810999,245.51619264000328,54399.74373888001 2024-07-11,16:10:24.000,193,11052938,-795,0,1720714223,12612.952609659995,245.49504524999793,54399.680854800004 2024-07-11,16:10:25.000,193,11052957,-795,0,1720714224,12612.93913703999,245.4809469899992,54399.701816160006 2024-07-11,16:10:26.000,193,11052933,-795,0,1720714225,12612.952609659995,245.47389785999985,54399.77867448 2024-07-11,16:10:27.000,193,11052937,-795,0,1720714226,12612.92566442,245.49504524999793,54399.70880328 2024-07-11,16:10:28.000,193,11052926,-795,0,1720714227,12612.89871917999,245.45979960000113,54399.729764640004 2024-07-11,16:10:29.000,193,11052904,-795,0,1720714228,12612.97955489999,245.4316030800037,54399.83457144 2024-07-11,16:10:30.000,193,11052938,-795,0,1720714229,12612.97955489999,245.39635742999963,54399.799635840005 2024-07-11,16:10:31.000,193,11052903,-795,0,1720714230,12612.871773939994,245.38930830000027,54399.68784192 2024-07-11,16:10:32.000,193,11052960,-795,0,1720714231,12612.770729289994,245.38930830000027,54399.57604800001 2024-07-11,16:10:33.000,193,11052933,-795,0,1720714232,12612.81788345999,245.3681609100022,54399.631944960005 2024-07-11,16:10:34.000,193,11052914,-795,0,1720714233,12612.763992979999,245.36111178000283,54399.680854800004 2024-07-11,16:10:35.000,193,11052906,-795,0,1720714234,12612.629266779993,245.35406265000347,54399.680854800004 2024-07-11,16:10:36.000,193,11052903,-795,0,1720714235,12612.582112609998,245.32586612999876,54399.63893208 2024-07-11,16:10:37.000,193,11052915,-795,0,1720714236,12612.548431059993,245.27652222000324,54399.6109836 2024-07-11,16:10:38.000,193,11052932,-795,0,1720714237,12612.460859029998,245.21308005000174,54399.534125280006 2024-07-11,16:10:39.000,193,11052913,-795,0,1720714238,12612.427177479993,245.20603092000238,54399.54809952 2024-07-11,16:10:40.000,193,11052929,-795,0,1720714239,12612.460859029998,245.16373613999895,54399.513163920004 2024-07-11,16:10:41.000,193,11052892,-795,0,1720714240,12612.353078070002,245.17783439999766,54399.48521544001 2024-07-11,16:10:42.000,193,11052942,-795,0,1720714241,12612.238560799997,245.14963788000023,54399.45027984 2024-07-11,16:10:43.000,193,11052954,-795,0,1720714242,12612.319396519997,245.1214413600028,54399.48521544001 2024-07-11,16:10:44.000,193,11052941,-795,0,1720714243,12612.366550689992,245.08619570999872,54399.55508664001 2024-07-11,16:10:45.000,193,11052922,-795,0,1720714244,12612.353078070002,245.09324483999808,54399.534125280006 2024-07-11,16:10:46.000,193,11052852,-795,0,1720714245,12612.332869140002,245.07914657999936,54399.45027984 2024-07-11,16:10:47.000,193,11052927,-795,0,1720714246,12612.272242350002,245.1214413600028,54399.38739576001 2024-07-11,16:10:48.000,193,11052947,-795,0,1720714247,12612.373287000002,245.1214413600028,54399.37342152 2024-07-11,16:10:49.000,193,11052906,-795,0,1720714248,12612.380023309997,245.11439223000343,54399.31752456001 2024-07-11,16:10:50.000,193,11052936,-795,0,1720714249,12612.406968549993,245.12849049000215,54399.28957608001 2024-07-11,16:10:51.000,193,11052887,-795,0,1720714250,12612.467595339993,245.19193266000366,54399.56906088 2024-07-11,16:10:52.000,193,11052908,-795,0,1720714251,12612.534958439988,245.24127656999917,54399.61797072 2024-07-11,16:10:53.000,193,11052963,-795,0,1720714252,12612.501276889998,245.2835713500026,54399.43630560001 2024-07-11,16:10:54.000,193,11052892,-795,0,1720714253,12612.528222129993,245.3188169999994,54399.49220256 2024-07-11,16:10:55.000,193,11052916,-795,0,1720714254,12612.568639989993,245.36111178000283,54399.49220256 2024-07-11,16:10:56.000,193,11052944,-795,0,1720714255,12612.622530469998,245.37521004000155,54399.52713816001 2024-07-11,16:10:57.000,193,11052961,-795,0,1720714256,12612.555167369988,245.4175048199977,54399.49918968 2024-07-11,16:10:58.000,193,11052915,-795,0,1720714257,12612.575376299988,245.43865221000306,54399.47822832 2024-07-11,16:10:59.000,193,11052940,-795,0,1720714258,12612.676420949989,245.39635742999963,54399.54809952 2024-07-11,16:11:00.000,193,11052928,-795,0,1720714259,12612.636003089989,245.4175048199977,54399.56906088 2024-07-11,16:11:01.000,193,11052929,-795,0,1720714260,12612.602321539998,245.37521004000155,54399.43630560001 2024-07-11,16:11:02.000,193,11052861,-795,0,1720714261,12612.649475709994,245.3681609100022,54399.52713816001 2024-07-11,16:11:03.000,193,11052949,-795,0,1720714262,12612.595585229989,245.3822591700009,54399.43630560001 2024-07-11,16:11:04.000,193,11052889,-795,0,1720714263,12612.575376299988,245.38930830000027,54399.38739576001 2024-07-11,16:11:05.000,193,11052881,-795,0,1720714264,12612.602321539998,245.3822591700009,54399.49220256 2024-07-11,16:11:06.000,193,11052912,-795,0,1720714265,12612.689893569994,245.38930830000027,54399.48521544001 2024-07-11,16:11:07.000,193,11052917,-795,0,1720714266,12612.676420949989,245.4175048199977,54399.464254080005 2024-07-11,16:11:08.000,193,11052916,-795,0,1720714267,12612.689893569994,245.4668487300005,54399.44329272 2024-07-11,16:11:09.000,193,11052920,-795,0,1720714268,12612.811147149994,245.48799611999857,54399.54809952 2024-07-11,16:11:10.000,193,11052887,-795,0,1720714269,12612.831356079994,245.50914351000392,54399.513163920004 2024-07-11,16:11:11.000,193,11052910,-795,0,1720714270,12612.83809238999,245.54438916000072,54399.534125280006 2024-07-11,16:11:12.000,193,11052902,-795,0,1720714271,12612.83809238999,245.58668394000415,54399.45027984 2024-07-11,16:11:13.000,193,11052937,-795,0,1720714272,12612.952609659995,245.62192959000095,54399.44329272 2024-07-11,16:11:14.000,193,11052904,-795,0,1720714273,12612.99976382999,245.65012610999838,54399.5411124 2024-07-11,16:11:15.000,193,11052911,-795,0,1720714274,12613.094072169995,245.65717523999774,54399.631944960005 2024-07-11,16:11:16.000,193,11052890,-795,0,1720714275,12613.02670907,245.6924208900018,54399.62495784001 2024-07-11,16:11:17.000,193,11052906,-795,0,1720714276,12612.95934596999,245.68537176000245,54399.631944960005 2024-07-11,16:11:18.000,193,11052898,-795,0,1720714277,12612.92566442,245.7135682799999,54399.562073760004 2024-07-11,16:11:19.000,193,11052898,-795,0,1720714278,12612.86503763,245.69947002000117,54399.583035120006 2024-07-11,16:11:20.000,193,11052911,-795,0,1720714279,12612.804410839999,245.70651915000053,54399.62495784001 2024-07-11,16:11:21.000,193,11052925,-795,0,1720714280,12612.75725666999,245.67127350000374,54399.534125280006 2024-07-11,16:11:22.000,193,11052913,-795,0,1720714281,12612.649475709994,245.6924208900018,54399.52015104 2024-07-11,16:11:23.000,193,11052904,-795,0,1720714282,12612.561903679998,245.64307697999902,54399.50617680001 2024-07-11,16:11:24.000,193,11052932,-795,0,1720714283,12612.521485819998,245.65717523999774,54399.72277752001 2024-07-11,16:11:25.000,193,11052935,-795,0,1720714284,12612.460859029998,245.6289787200003,54399.77168736001 2024-07-11,16:11:26.000,193,11052876,-795,0,1720714285,12612.413704860002,245.60783133000223,54399.54809952 2024-07-11,16:11:27.000,193,11052914,-795,0,1720714286,12612.312660210002,245.5796348100048,54399.43630560001 2024-07-11,16:11:28.000,193,11052895,-795,0,1720714287,12612.272242350002,245.5655365499988,54399.48521544001 2024-07-11,16:11:29.000,193,11052924,-795,0,1720714288,12612.272242350002,245.51619264000328,54399.50617680001 2024-07-11,16:11:30.000,193,11052909,-795,0,1720714289,12612.184670319992,245.50209438000456,54399.4712412 2024-07-11,16:11:31.000,193,11052900,-795,0,1720714290,12612.164461389992,245.45275047000177,54399.42931848 2024-07-11,16:11:32.000,193,11052930,-795,0,1720714291,12612.117307219996,245.44570134000242,54399.44329272 2024-07-11,16:11:33.000,193,11052949,-795,0,1720714292,12612.137516149996,245.41045568999834,54399.52713816001 2024-07-11,16:11:34.000,193,11052901,-795,0,1720714293,12612.204879249992,245.41045568999834,54399.54809952 2024-07-11,16:11:35.000,193,11052882,-795,0,1720714294,12612.191406630001,245.41045568999834,54399.55508664001 2024-07-11,16:11:36.000,193,11052933,-795,0,1720714295,12612.225088179992,245.45275047000177,54399.65989344 2024-07-11,16:11:37.000,193,11052926,-795,0,1720714296,12612.258769729997,245.45275047000177,54399.55508664001 2024-07-11,16:11:38.000,193,11052944,-795,0,1720714297,12612.278978659997,245.50914351000392,54399.49918968 2024-07-11,16:11:39.000,193,11052944,-795,0,1720714298,12612.359814379997,245.55143829000008,54399.63893208 2024-07-11,16:11:40.000,193,11052903,-795,0,1720714299,12612.406968549993,245.5796348100048,54399.68784192 2024-07-11,16:11:41.000,193,11052938,-795,0,1720714300,12612.427177479993,245.60783133000223,54399.680854800004 2024-07-11,16:11:42.000,193,11052896,-795,0,1720714301,12612.454122720002,245.6783226300031,54399.56906088 2024-07-11,16:11:43.000,193,11052851,-795,0,1720714302,12612.494540580003,245.6924208900018,54399.54809952 2024-07-11,16:11:44.000,193,11052935,-795,0,1720714303,12612.561903679998,245.67127350000374,54399.66688056 2024-07-11,16:11:45.000,193,11052913,-795,0,1720714304,12612.649475709994,245.70651915000053,54399.75771312 2024-07-11,16:11:46.000,193,11052927,-795,0,1720714305,12612.656212019989,245.6924208900018,54399.60399648001 2024-07-11,16:11:47.000,193,11052901,-795,0,1720714306,12612.662948329998,245.72061740999925,54399.66688056 2024-07-11,16:11:48.000,193,11052921,-795,0,1720714307,12612.743784049999,245.74881393000396,54399.7157904 2024-07-11,16:11:49.000,193,11052902,-795,0,1720714308,12612.784201909999,245.74881393000396,54399.81361008 2024-07-11,16:11:50.000,193,11052933,-795,0,1720714309,12612.790938219994,245.73471566999797,54399.77168736001 2024-07-11,16:11:51.000,193,11052918,-755,0,1720714310,12612.669684639994,245.74881393000396,54399.80662296 2024-07-11,16:11:52.000,193,11052908,-795,0,1720714311,12612.696629879989,245.7276665399986,54399.680854800004 2024-07-11,16:11:53.000,193,11052882,-795,0,1720714312,12612.790938219994,245.7276665399986,54399.80662296 2024-07-11,16:11:54.000,193,11052906,-795,0,1720714313,12612.763992979999,245.73471566999797,54399.77867448 2024-07-11,16:11:55.000,193,11052921,-795,0,1720714314,12612.763992979999,245.72061740999925,54399.93937824001 2024-07-11,16:11:56.000,193,11052939,-795,0,1720714315,12612.696629879989,245.72061740999925,54399.94636536 2024-07-11,16:11:57.000,193,11052930,-795,0,1720714316,12612.683157259999,245.63602784999966,54399.93937824001 2024-07-11,16:11:58.000,193,11052842,-795,0,1720714317,12612.474331650003,245.6289787200003,54399.77168736001 2024-07-11,16:11:59.000,193,11052906,-795,0,1720714318,12612.494540580003,245.55848741999944,54399.87649416 2024-07-11,16:12:00.000,193,11052894,-795,0,1720714319,12612.474331650003,245.53734003000136,54399.897455520004 2024-07-11,16:12:01.000,193,11052949,-795,0,1720714320,12612.400232239997,245.50209438000456,54399.869507040006 2024-07-11,16:12:02.000,193,11052923,-795,0,1720714321,12612.292451280002,245.4316030800037,54399.82059720001 2024-07-11,16:12:03.000,193,11052902,-795,0,1720714322,12612.265506039992,245.45275047000177,54399.82758432 2024-07-11,16:12:04.000,193,11052910,-795,0,1720714323,12612.211615560002,245.42455395000434,54399.89046840001 2024-07-11,16:12:05.000,193,11052910,-795,0,1720714324,12612.117307219996,245.41045568999834,54399.80662296 2024-07-11,16:12:06.000,193,11052889,-795,0,1720714325,12612.090361980001,245.3822591700009,54399.8555328 2024-07-11,16:12:07.000,193,11052912,-795,0,1720714326,12612.016262569996,245.33291525999812,54399.72277752001 2024-07-11,16:12:08.000,193,11052872,-795,0,1720714327,12611.92195422999,245.3188169999994,54399.7856616 2024-07-11,16:12:09.000,193,11052975,-795,0,1720714328,12611.86132743999,245.3188169999994,54399.82758432 2024-07-11,16:12:10.000,193,11052944,-795,0,1720714329,12611.94889947,245.27652222000324,54399.869507040006 2024-07-11,16:12:11.000,193,11052900,-795,0,1720714330,12611.955635779996,245.21308005000174,54399.89046840001 2024-07-11,16:12:12.000,193,11052909,-795,0,1720714331,12611.895008989995,245.2201291800011,54399.848545680004 2024-07-11,16:12:13.000,193,11052873,-795,0,1720714332,12611.72660124,245.27652222000324,54399.8555328 2024-07-11,16:12:14.000,193,11052966,-795,0,1720714333,12611.86132743999,245.17783439999766,54399.90444264 2024-07-11,16:12:15.000,193,11052919,-795,0,1720714334,12611.86806375,245.1707852699983,54399.918416880006 2024-07-11,16:12:16.000,193,11052931,-795,0,1720714335,12611.773755409995,245.21308005000174,54399.897455520004 2024-07-11,16:12:17.000,193,11052916,-795,0,1720714336,12611.753546479995,245.2201291800011,54399.87649416 2024-07-11,16:12:18.000,193,11052904,-795,0,1720714337,12611.773755409995,245.19898179000302,54399.81361008 2024-07-11,16:12:19.000,193,11052931,-795,0,1720714338,12611.632292899994,245.20603092000238,54399.897455520004 2024-07-11,16:12:20.000,193,11052908,-795,0,1720714339,12611.793964339995,245.1566870099996,54399.87649416 2024-07-11,16:12:21.000,193,11052951,-795,0,1720714340,12611.80070064999,245.1214413600028,54399.918416880006 2024-07-11,16:12:22.000,193,11052864,-795,0,1720714341,12611.672710759995,245.12849049000215,54399.89046840001 2024-07-11,16:12:23.000,193,11052871,-795,0,1720714342,12611.72660124,245.07914657999936,54399.80662296 2024-07-11,16:12:24.000,193,11052909,-795,0,1720714343,12611.68618338,245.08619570999872,54399.86251992001 2024-07-11,16:12:25.000,193,11052919,-795,0,1720714344,12611.63902920999,245.0227535400045,54399.91142976001 2024-07-11,16:12:26.000,193,11052908,-795,0,1720714345,12611.60534766,245.02980267000385,54399.86251992001 2024-07-11,16:12:27.000,193,11052884,-795,0,1720714346,12611.62555659,245.01570440999785,54399.7856616 2024-07-11,16:12:28.000,193,11052909,-795,0,1720714347,12611.55819348999,244.9734096300017,54399.799635840005 2024-07-11,16:12:29.000,193,11052955,-795,0,1720714348,12611.632292899994,244.93111484999827,54399.91142976001 2024-07-11,16:12:30.000,193,11052855,-795,0,1720714349,12611.65923813999,244.91701658999955,54399.848545680004 2024-07-11,16:12:31.000,193,11052904,-795,0,1720714350,12611.632292899994,244.9099674600002,54399.77867448 2024-07-11,16:12:32.000,193,11052882,-795,0,1720714351,12611.65923813999,244.88177094000275,54399.729764640004 2024-07-11,16:12:33.000,193,11052931,-795,0,1720714352,12611.71986492999,244.89586920000147,54399.74373888001 2024-07-11,16:12:34.000,193,11052891,-795,0,1720714353,12611.72660124,244.88177094000275,54399.73675176 2024-07-11,16:12:35.000,193,11052919,-795,0,1720714354,12611.82090957999,244.8747218100034,54399.8555328 2024-07-11,16:12:36.000,193,11052898,-795,0,1720714355,12611.82764589,244.8747218100034,54399.848545680004 2024-07-11,16:12:37.000,193,11052907,-795,0,1720714356,12611.86806375,244.8888200700021,54399.897455520004 2024-07-11,16:12:38.000,193,11052844,-795,0,1720714357,12611.814173269995,244.94521311000426,54399.75771312 2024-07-11,16:12:39.000,193,11052874,-795,0,1720714358,12611.84785482,244.96636050000234,54399.83457144 2024-07-11,16:12:40.000,193,11052936,-795,0,1720714359,12611.814173269995,245.00160614999913,54399.88348128 2024-07-11,16:12:41.000,193,11052907,-795,0,1720714360,12611.82090957999,245.05799919000128,54399.848545680004 2024-07-11,16:12:42.000,193,11052896,-795,0,1720714361,12611.78722803,245.1002939700047,54399.86251992001 2024-07-11,16:12:43.000,193,11052888,-795,0,1720714362,12611.82764589,245.1214413600028,54399.79264872001 2024-07-11,16:12:44.000,193,11052926,-795,0,1720714363,12611.84785482,245.19898179000302,54399.91142976001 2024-07-11,16:12:45.000,193,11052897,-795,0,1720714364,12611.834382199995,245.21308005000174,54399.918416880006 2024-07-11,16:12:46.000,193,11052853,-795,0,1720714365,12611.94889947,245.17783439999766,54399.93239112 2024-07-11,16:12:47.000,193,11052937,-795,0,1720714366,12611.90848161,245.19193266000366,54399.82758432 2024-07-11,16:12:48.000,193,11052818,-795,0,1720714367,12611.98931733,245.17783439999766,54399.82059720001 2024-07-11,16:12:49.000,193,11052928,-795,0,1720714368,12612.02973519,245.1214413600028,54399.918416880006 2024-07-11,16:12:50.000,193,11052930,-795,0,1720714369,12611.98258101999,245.07209745,54399.86251992001 2024-07-11,16:12:51.000,193,11052889,-795,0,1720714370,12611.92869054,245.01570440999785,54399.8555328 2024-07-11,16:12:52.000,193,11052907,-795,0,1720714371,12611.84785482,244.95226224000362,54399.84155856001 2024-07-11,16:12:53.000,193,11052891,-795,0,1720714372,12611.86806375,244.86062355000468,54399.967326720005 2024-07-11,16:12:54.000,193,11052849,-795,0,1720714373,12611.80070064999,244.81127964000189,54399.897455520004 2024-07-11,16:12:55.000,193,11052898,-795,0,1720714374,12611.71986492999,244.69849356000486,54399.83457144 2024-07-11,16:12:56.000,193,11052906,-795,0,1720714375,12611.60534766,244.628002260004,54399.8555328 2024-07-11,16:12:57.000,193,11052895,-795,0,1720714376,12611.544720869999,244.52931443999842,54399.79264872001 2024-07-11,16:12:58.000,193,11052880,-795,0,1720714377,12611.416730979989,244.4165283600014,54399.701816160006 2024-07-11,16:12:59.000,193,11052881,-795,0,1720714378,12611.396522049989,244.3671844499986,54399.82758432 2024-07-11,16:13:00.000,193,11052903,-795,0,1720714379,12611.389785739993,244.30374228000437,54399.82059720001 2024-07-11,16:13:01.000,193,11052932,-795,0,1720714380,12611.396522049989,244.26144750000094,54399.82059720001 2024-07-11,16:13:02.000,193,11052845,-795,0,1720714381,12611.342631569998,244.21210358999815,54399.7856616 2024-07-11,16:13:03.000,193,11052873,-795,0,1720714382,12611.315686329988,244.1839070700007,54399.69482904001 2024-07-11,16:13:04.000,193,11052919,-795,0,1720714383,12611.302213709998,244.15571055000328,54399.7157904 2024-07-11,16:13:05.000,193,11052889,-795,0,1720714384,12611.335895259988,244.169808810002,54399.70880328 2024-07-11,16:13:06.000,193,11052847,-795,0,1720714385,12611.234850610002,244.15571055000328,54399.562073760004 2024-07-11,16:13:07.000,193,11052901,-795,0,1720714386,12611.288741089993,244.15571055000328,54399.62495784001 2024-07-11,16:13:08.000,193,11052911,-795,0,1720714387,12611.322422639998,244.17685794000136,54399.82758432 2024-07-11,16:13:09.000,193,11052934,-795,0,1720714388,12611.349367879993,244.22620185000414,54399.81361008 2024-07-11,16:13:10.000,193,11052836,-795,0,1720714389,12611.369576809993,244.26144750000094,54399.76470024 2024-07-11,16:13:11.000,193,11052877,-795,0,1720714390,12611.349367879993,244.29669314999774,54399.65290632001 2024-07-11,16:13:12.000,193,11052907,-795,0,1720714391,12611.295477399988,244.39538097000332,54399.59700936 2024-07-11,16:13:13.000,193,11052882,-795,0,1720714392,12611.308950019993,244.50816705000034,54399.6459192 2024-07-11,16:13:14.000,193,11052919,-795,0,1720714393,12611.268532159993,244.62095313000464,54399.72277752001 2024-07-11,16:13:15.000,193,11052933,-795,0,1720714394,12611.207905369993,244.71259182000358,54399.75771312 2024-07-11,16:13:16.000,193,11052880,-795,0,1720714395,12611.228114299993,244.75488659999974,54399.7856616 2024-07-11,16:13:17.000,193,11052884,-795,0,1720714396,12611.68618338,244.71259182000358,54399.897455520004 2024-07-11,16:13:18.000,193,11052820,-795,0,1720714397,12611.90174529999,244.65619878000143,54399.82059720001 2024-07-11,16:13:19.000,193,11052819,-795,0,1720714398,12611.591875039994,244.7760339899978,54399.77168736001 2024-07-11,16:13:20.000,193,11052891,-795,0,1720714399,12611.94216315999,244.67029704000015,54399.848545680004 2024-07-11,16:13:21.000,193,11052897,-795,0,1720714400,12611.895008989995,244.6773461699995,54399.84155856001 2024-07-11,16:13:22.000,193,11052941,-795,0,1720714401,12611.773755409995,244.65619878000143,54399.81361008 2024-07-11,16:13:23.000,193,11052909,-795,0,1720714402,12612.016262569996,244.52931443999842,54399.82758432 2024-07-11,16:13:24.000,193,11052917,-795,0,1720714403,12611.975844709996,244.52226530999906,54399.97431384 2024-07-11,16:13:25.000,193,11052885,-795,0,1720714404,12611.612083969994,244.52226530999906,54399.94636536 2024-07-11,16:13:26.000,193,11052872,-795,0,1720714405,12611.511039319994,244.4306266200001,54399.7157904 2024-07-11,16:13:27.000,193,11052911,-795,0,1720714406,12611.591875039994,244.31079141000373,54399.72277752001 2024-07-11,16:13:28.000,193,11052879,-795,0,1720714407,12611.551457179994,244.26144750000094,54399.77867448 2024-07-11,16:13:29.000,193,11052836,-795,0,1720714408,12611.61882027999,244.14866142000392,54399.79264872001 2024-07-11,16:13:30.000,193,11052919,-795,0,1720714409,12611.773755409995,244.04997359999834,54399.82758432 2024-07-11,16:13:31.000,193,11052898,-795,0,1720714410,12611.564929799999,244.04292446999898,54399.87649416 2024-07-11,16:13:32.000,193,11052901,-795,0,1720714411,12611.201169059997,244.02882621000026,54399.72277752001 2024-07-11,16:13:33.000,193,11052909,-795,0,1720714412,12611.201169059997,243.91604013000324,54399.70880328 2024-07-11,16:13:34.000,193,11052846,-795,0,1720714413,12611.039497619997,243.8737453499998,54399.750726000006 2024-07-11,16:13:35.000,193,11052872,-795,0,1720714414,12611.356104189988,243.68341884000256,54399.701816160006 2024-07-11,16:13:36.000,193,11052909,-795,0,1720714415,12611.046233929992,243.71161536,54399.631944960005 2024-07-11,16:13:37.000,193,11052857,-795,0,1720714416,12611.052970240002,243.59882928000297,54399.6109836 2024-07-11,16:13:38.000,193,11052929,-795,0,1720714417,12611.308950019993,243.4155518999978,54399.55508664001 2024-07-11,16:13:39.000,193,11052938,-795,0,1720714418,12611.255059540003,243.35915886000294,54399.6459192 2024-07-11,16:13:40.000,193,11052921,-795,0,1720714419,12611.046233929992,243.33096233999822,54399.63893208 2024-07-11,16:13:41.000,193,11052928,-795,0,1720714420,12611.012552380002,243.267520170004,54399.57604800001 2024-07-11,16:13:42.000,193,11052829,-795,0,1720714421,12611.032761310002,243.16178321999905,54399.50617680001 2024-07-11,16:13:43.000,193,11052841,-795,0,1720714422,12611.086651789992,243.07719365999947,54399.49918968 2024-07-11,16:13:44.000,193,11052886,-795,0,1720714423,12611.066442859992,242.98555497000052,54399.52015104 2024-07-11,16:13:45.000,193,11052895,-795,0,1720714424,12611.100124409997,242.94326019000437,54399.48521544001 2024-07-11,16:13:46.000,193,11052904,-795,0,1720714425,12611.106860719992,242.9080145400003,54399.45027984 2024-07-11,16:13:47.000,193,11052933,-795,0,1720714426,12611.079915479997,242.86571976000414,54399.366434400006 2024-07-11,16:13:48.000,193,11052928,-795,0,1720714427,12611.127069649992,242.8234249800007,54399.415344240006 2024-07-11,16:13:49.000,193,11052899,-795,0,1720714428,12611.147278579992,242.83752323999943,54399.40835712001 2024-07-11,16:13:50.000,193,11052860,-795,0,1720714429,12611.012552380002,242.90096541000094,54399.43630560001 2024-07-11,16:13:51.000,193,11052919,-795,0,1720714430,12610.877826179996,242.9080145400003,54399.3314988 2024-07-11,16:13:52.000,193,11052916,-715,0,1720714431,12610.958661899997,242.89391628000158,54399.2616276 2024-07-11,16:13:53.000,193,11052857,-795,0,1720714432,12611.147278579992,242.7599828099992,54399.198743520006 2024-07-11,16:13:54.000,193,11052892,-795,0,1720714433,12611.389785739993,242.77408106999792,54399.40137 2024-07-11,16:13:55.000,193,11052914,-795,0,1720714434,12611.443676219998,242.7599828099992,54399.42233136 2024-07-11,16:13:56.000,193,11052884,-795,0,1720714435,12611.383049429998,242.83047411000007,54399.45027984 2024-07-11,16:13:57.000,193,11052915,-795,0,1720714436,12611.53798455999,242.809326720002,54399.415344240006 2024-07-11,16:13:58.000,193,11052831,-795,0,1720714437,12611.517775629989,242.8234249800007,54399.35944728001 2024-07-11,16:13:59.000,193,11052804,-795,0,1720714438,12611.490830389994,242.83752323999943,54399.35246016 2024-07-11,16:14:00.000,193,11052913,-795,0,1720714439,12611.531248249994,242.809326720002,54399.37342152 2024-07-11,16:14:01.000,193,11052905,-795,0,1720714440,12611.60534766,242.8234249800007,54399.32451168 2024-07-11,16:14:02.000,193,11052894,-795,0,1720714441,12611.59861134999,242.74588455000048,54399.31053744 2024-07-11,16:14:03.000,193,11052877,-795,0,1720714442,12611.612083969994,242.78113020000455,54399.394382880004 2024-07-11,16:14:04.000,193,11052907,-795,0,1720714443,12611.632292899994,242.73883542000112,54399.45726696001 2024-07-11,16:14:05.000,193,11052916,-795,0,1720714444,12611.68618338,242.7106389000037,54399.394382880004 2024-07-11,16:14:06.000,193,11052817,-795,0,1720714445,12611.67944706999,242.64719673000218,54399.40835712001 2024-07-11,16:14:07.000,193,11052877,-795,0,1720714446,12611.571666109994,242.61900021000474,54399.28957608001 2024-07-11,16:14:08.000,193,11052855,-795,0,1720714447,12611.61882027999,242.58375456000067,54399.345473040004 2024-07-11,16:14:09.000,193,11052912,-795,0,1720714448,12611.632292899994,242.55555804000323,54399.415344240006 2024-07-11,16:14:10.000,193,11052896,-795,0,1720714449,12611.64576552,242.52031238999916,54399.35944728001 2024-07-11,16:14:11.000,193,11052871,-795,0,1720714450,12611.55819348999,242.48506674000237,54399.28957608001 2024-07-11,16:14:12.000,193,11052881,-795,0,1720714451,12611.457148839989,242.4498210899983,54399.226692000004 2024-07-11,16:14:13.000,193,11052914,-795,0,1720714452,12611.497566699989,242.44277195999894,54399.35944728001 2024-07-11,16:14:14.000,193,11052857,-795,0,1720714453,12611.369576809993,242.34408414000063,54399.35246016 2024-07-11,16:14:15.000,193,11052894,-795,0,1720714454,12611.322422639998,242.3652315299987,54399.16380792 2024-07-11,16:14:16.000,193,11052909,-795,0,1720714455,12611.288741089993,242.3299858800019,54399.26861472001 2024-07-11,16:14:17.000,193,11052900,-795,0,1720714456,12611.234850610002,242.30178936000448,54399.07297536001 2024-07-11,16:14:18.000,193,11052894,-795,0,1720714457,12611.154014890002,242.28064196999912,54399.10791096 2024-07-11,16:14:19.000,193,11052905,-795,0,1720714458,12611.221377989998,242.3299858800019,54399.16380792 2024-07-11,16:14:20.000,193,11052912,-795,0,1720714459,12611.194432750002,242.24539632000233,54399.1568208 2024-07-11,16:14:21.000,193,11052900,-795,0,1720714460,12611.201169059997,242.28769109999848,54399.1568208 2024-07-11,16:14:22.000,193,11052875,-795,0,1720714461,12611.201169059997,242.30178936000448,54399.059001120004 2024-07-11,16:14:23.000,193,11052811,-795,0,1720714462,12611.228114299993,242.2524454500017,54399.010091280004 2024-07-11,16:14:24.000,193,11052895,-795,0,1720714463,12611.241586919998,242.2524454500017,54399.06598824 2024-07-11,16:14:25.000,193,11052922,-795,0,1720714464,12611.234850610002,242.24539632000233,54399.010091280004 2024-07-11,16:14:26.000,193,11052925,-795,0,1720714465,12611.282004779998,242.23834719000297,54399.02406552001 2024-07-11,16:14:27.000,193,11052872,-795,0,1720714466,12611.261795849998,242.23834719000297,54398.93323296001 2024-07-11,16:14:28.000,193,11052861,-795,0,1720714467,12611.268532159993,242.24539632000233,54398.9472072 2024-07-11,16:14:29.000,193,11052929,-795,0,1720714468,12611.362840499998,242.23834719000297,54399.02406552001 2024-07-11,16:14:30.000,193,11052861,-795,0,1720714469,12611.396522049989,242.2524454500017,54398.98912992 2024-07-11,16:14:31.000,193,11052886,-795,0,1720714470,12611.369576809993,242.30883849000384,54398.90528448001 2024-07-11,16:14:32.000,193,11052903,-795,0,1720714471,12611.221377989998,242.3299858800019,54398.90528448001 2024-07-11,16:14:33.000,193,11052916,-795,0,1720714472,12611.342631569998,242.32293675000255,54398.75156784 2024-07-11,16:14:34.000,193,11052892,-795,0,1720714473,12611.450412529994,242.32293675000255,54398.87034888 2024-07-11,16:14:35.000,193,11052897,-795,0,1720714474,12611.154014890002,242.4498210899983,54398.877336 2024-07-11,16:14:36.000,193,11052892,-795,0,1720714475,12611.228114299993,242.4639193500043,54399.031052640006 2024-07-11,16:14:37.000,193,11052895,-795,0,1720714476,12611.517775629989,242.42867370000022,54398.94022008 2024-07-11,16:14:38.000,193,11052855,-795,0,1720714477,12611.423467289998,242.478017610003,54398.85637464001 2024-07-11,16:14:39.000,193,11052854,-795,0,1720714478,12611.450412529994,242.53441064999788,54398.877336 2024-07-11,16:14:40.000,193,11052872,-795,0,1720714479,12611.61882027999,242.54145978000452,54398.93323296001 2024-07-11,16:14:41.000,193,11052882,-795,0,1720714480,12611.61882027999,242.61900021000474,54398.91925872 2024-07-11,16:14:42.000,193,11052903,-795,0,1720714481,12611.65923813999,242.58375456000067,54398.82842616 2024-07-11,16:14:43.000,193,11052893,-795,0,1720714482,12611.72660124,242.58375456000067,54398.78650344001 2024-07-11,16:14:44.000,193,11052897,-795,0,1720714483,12611.7670191,242.5767054300013,54398.891310240004 2024-07-11,16:14:45.000,193,11052880,-795,0,1720714484,12611.834382199995,242.5767054300013,54398.877336 2024-07-11,16:14:46.000,193,11052881,-795,0,1720714485,12611.793964339995,242.5626071700026,54398.83541328001 2024-07-11,16:14:47.000,193,11052917,-795,0,1720714486,12611.67944706999,242.60490194999875,54398.68868376001 2024-07-11,16:14:48.000,193,11052875,-795,0,1720714487,12611.53798455999,242.5767054300013,54398.51400576 2024-07-11,16:14:49.000,193,11052879,-795,0,1720714488,12611.450412529994,242.54145978000452,54398.54195424 2024-07-11,16:14:50.000,193,11052896,-795,0,1720714489,12611.133805960002,242.5132632599998,54398.54195424 2024-07-11,16:14:51.000,193,11052882,-795,0,1720714490,12610.951925590001,242.44277195999894,54398.555928480004 2024-07-11,16:14:52.000,193,11052883,-795,0,1720714491,12610.945189279992,242.30883849000384,54398.54894136001 2024-07-11,16:14:53.000,193,11052863,-795,0,1720714492,12611.073179170002,242.19605240999954,54398.54894136001 2024-07-11,16:14:54.000,193,11052822,-795,0,1720714493,12611.005816069992,242.04802067999844,54398.527980000006 2024-07-11,16:14:55.000,193,11052888,-795,0,1720714494,12611.133805960002,241.92818547000206,54398.47907016001 2024-07-11,16:14:56.000,193,11052895,-795,0,1720714495,12611.154014890002,241.8576941700012,54398.458108800005 2024-07-11,16:14:57.000,193,11052854,-795,0,1720714496,12611.120333339997,241.78015374000097,54398.576889840006 2024-07-11,16:14:58.000,193,11052885,-795,0,1720714497,12611.079915479997,241.6744167900033,54398.527980000006 2024-07-11,16:14:59.000,193,11052888,-795,0,1720714498,12611.106860719992,241.62507288000052,54398.53496712 2024-07-11,16:15:00.000,193,11052871,-795,0,1720714499,12611.201169059997,241.55458157999965,54398.54894136001 2024-07-11,16:15:01.000,193,11052913,-795,0,1720714500,12611.248323229993,241.51933593000285,54398.54195424 2024-07-11,16:15:02.000,193,11052891,-715,0,1720714501,12611.241586919998,241.49113940999814,54398.39522472 2024-07-11,16:15:03.000,193,11052871,-795,0,1720714502,12611.207905369993,241.46999202000006,54398.38125048001 2024-07-11,16:15:04.000,193,11052908,-795,0,1720714503,12611.268532159993,241.4276972400039,54398.37426336 2024-07-11,16:15:05.000,193,11052858,-795,0,1720714504,12611.282004779998,241.4629428900007,54398.360289120006 2024-07-11,16:15:06.000,193,11052871,-795,0,1720714505,12611.187696439993,241.5122868000035,54398.34631488 2024-07-11,16:15:07.000,193,11052878,-795,0,1720714506,12611.180960129997,241.51933593000285,54398.35330200001 2024-07-11,16:15:08.000,193,11052896,-795,0,1720714507,12611.275268470003,241.4629428900007,54398.339327760004 2024-07-11,16:15:09.000,193,11052877,-795,0,1720714508,12611.295477399988,241.53343419000157,54398.47208304 2024-07-11,16:15:10.000,193,11052885,-795,0,1720714509,12611.275268470003,241.47704114999942,54398.4231732 2024-07-11,16:15:11.000,193,11052900,-795,0,1720714510,12611.255059540003,241.5122868000035,54398.33234064001 2024-07-11,16:15:12.000,193,11052879,-795,0,1720714511,12611.228114299993,241.53343419000157,54398.290417920005 2024-07-11,16:15:13.000,193,11052870,-795,0,1720714512,12611.194432750002,241.58982723000372,54398.26246944001 2024-07-11,16:15:14.000,193,11052883,-795,0,1720714513,12611.221377989998,241.58982723000372,54398.33234064001 2024-07-11,16:15:15.000,193,11052892,-795,0,1720714514,12611.046233929992,241.65326939999795,54398.34631488 2024-07-11,16:15:16.000,193,11052845,-795,0,1720714515,12611.019288689997,241.6462202699986,54398.32535352 2024-07-11,16:15:17.000,193,11052875,-795,0,1720714516,12610.938452969996,241.70261331000074,54398.34631488 2024-07-11,16:15:18.000,193,11052879,-795,0,1720714517,12610.871089870001,241.68146592000267,54398.14368840001 2024-07-11,16:15:19.000,193,11052854,-795,0,1720714518,12610.999079759997,241.6603185300046,54398.13670128 2024-07-11,16:15:20.000,193,11052874,-795,0,1720714519,12611.133805960002,241.63917113999923,54398.171636880004 2024-07-11,16:15:21.000,193,11052916,-795,0,1720714520,12611.342631569998,241.59687636000308,54398.220546720004 2024-07-11,16:15:22.000,193,11052888,-795,0,1720714521,12611.436939909989,241.5475324500003,54398.30439216 2024-07-11,16:15:23.000,193,11052879,-795,0,1720714522,12611.396522049989,241.54048332000093,54398.26945656 2024-07-11,16:15:24.000,193,11052891,-795,0,1720714523,12611.484094079999,241.5263850600022,54398.360289120006 2024-07-11,16:15:25.000,193,11052889,-795,0,1720714524,12611.511039319994,241.5122868000035,54398.35330200001 2024-07-11,16:15:26.000,193,11052822,-795,0,1720714525,12611.57840241999,241.45589376000135,54398.3183664 2024-07-11,16:15:27.000,193,11052860,-795,0,1720714526,12611.531248249994,241.45589376000135,54398.192598240006 2024-07-11,16:15:28.000,193,11052869,-795,0,1720714527,12611.551457179994,241.3642550700024,54398.27644368 2024-07-11,16:15:29.000,193,11052850,-795,0,1720714528,12611.504303009999,241.39245158999984,54398.28343080001 2024-07-11,16:15:30.000,193,11052869,-795,0,1720714529,12611.463885149999,241.34310768000432,54398.26246944001 2024-07-11,16:15:31.000,193,11052927,-795,0,1720714530,12611.376313119988,241.3642550700024,54398.18561112001 2024-07-11,16:15:32.000,193,11052892,-795,0,1720714531,12611.322422639998,241.29376377000153,54398.220546720004 2024-07-11,16:15:33.000,193,11052870,-795,0,1720714532,12611.066442859992,241.41359897999791,54398.22753384 2024-07-11,16:15:34.000,193,11052814,-795,0,1720714533,12611.046233929992,241.35720594000304,54398.192598240006 2024-07-11,16:15:35.000,193,11052863,-795,0,1720714534,12611.120333339997,241.32900941999833,54398.06683008001 2024-07-11,16:15:36.000,193,11052886,-795,0,1720714535,12611.147278579992,241.32196028999897,54398.05984296 2024-07-11,16:15:37.000,193,11052897,-795,0,1720714536,12611.052970240002,241.37130420000176,54398.01792024001 2024-07-11,16:15:38.000,193,11052867,-795,0,1720714537,12611.019288689997,241.42064811000455,54398.0388816 2024-07-11,16:15:39.000,193,11052860,-795,0,1720714538,12611.133805960002,241.43474637000327,54398.19958536 2024-07-11,16:15:40.000,193,11052870,-795,0,1720714539,12611.174223820002,241.44179550000263,54398.20657248 2024-07-11,16:15:41.000,193,11052848,-795,0,1720714540,12611.140542269997,241.5263850600022,54398.21355960001 2024-07-11,16:15:42.000,193,11052896,-795,0,1720714541,12611.180960129997,241.51933593000285,54398.09477856001 2024-07-11,16:15:43.000,193,11052867,-795,0,1720714542,12611.160751199997,241.58277810000436,54398.05984296 2024-07-11,16:15:44.000,193,11052890,-795,0,1720714543,12611.160751199997,241.57572896999773,54398.15067552 2024-07-11,16:15:45.000,193,11052885,-795,0,1720714544,12611.201169059997,241.66736766000395,54398.30439216 2024-07-11,16:15:46.000,193,11052841,-795,0,1720714545,12611.160751199997,241.6462202699986,54398.12971416 2024-07-11,16:15:47.000,193,11052861,-795,0,1720714546,12611.248323229993,241.75195722000353,54398.192598240006 2024-07-11,16:15:48.000,193,11052855,-795,0,1720714547,12611.261795849998,241.7096624400001,54398.052855840004 2024-07-11,16:15:49.000,193,11052871,-795,0,1720714548,12611.342631569998,241.72376069999882,54398.22753384 2024-07-11,16:15:50.000,193,11052889,-795,0,1720714549,12611.403258359998,241.73785896000481,54398.23452096001 2024-07-11,16:15:51.000,193,11052890,-795,0,1720714550,12611.376313119988,241.73785896000481,54398.21355960001 2024-07-11,16:15:52.000,193,11052872,-795,0,1720714551,12611.423467289998,241.75195722000353,54398.08080432 2024-07-11,16:15:53.000,193,11052894,-795,0,1720714552,12611.490830389994,241.76605548000225,54398.14368840001 2024-07-11,16:15:54.000,193,11052867,-795,0,1720714553,12611.64576552,241.72376069999882,54398.192598240006 2024-07-11,16:15:55.000,193,11052823,-795,0,1720714554,12611.672710759995,241.6744167900033,54398.18561112001 2024-07-11,16:15:56.000,193,11052869,-795,0,1720714555,12611.86132743999,241.62507288000052,54398.3183664 2024-07-11,16:15:57.000,193,11052887,-795,0,1720714556,12611.84785482,241.62507288000052,54398.34631488 2024-07-11,16:15:58.000,193,11052859,-795,0,1720714557,12611.935426849996,241.57572896999773,54398.29740504 2024-07-11,16:15:59.000,193,11052872,-795,0,1720714558,12612.002789949991,241.5475324500003,54398.31137928001 2024-07-11,16:16:00.000,193,11052861,-795,0,1720714559,12612.056680429996,241.51933593000285,54398.458108800005 2024-07-11,16:16:01.000,193,11052835,-795,0,1720714560,12612.090361980001,241.5263850600022,54398.290417920005 2024-07-11,16:16:02.000,193,11052880,-795,0,1720714561,12612.171197700001,241.48409027999878,54398.339327760004 2024-07-11,16:16:03.000,193,11052847,-795,0,1720714562,12612.177934009997,241.49113940999814,54398.388237600004 2024-07-11,16:16:04.000,193,11052841,-795,0,1720714563,12612.272242350002,241.4629428900007,54398.51400576 2024-07-11,16:16:05.000,193,11052883,-795,0,1720714564,12612.198142939997,241.48409027999878,54398.54894136001 2024-07-11,16:16:06.000,193,11052780,-795,0,1720714565,12612.225088179992,241.47704114999942,54398.41618608 2024-07-11,16:16:07.000,193,11052850,-795,0,1720714566,12612.144252459992,241.47704114999942,54398.360289120006 2024-07-11,16:16:08.000,193,11052885,-795,0,1720714567,12612.124043529991,241.46999202000006,54398.37426336 2024-07-11,16:16:09.000,193,11052855,-795,0,1720714568,12612.103834599991,241.48409027999878,54398.458108800005 2024-07-11,16:16:10.000,193,11052872,-795,0,1720714569,12612.070153050001,241.47704114999942,54398.48605728 2024-07-11,16:16:11.000,193,11052848,-795,0,1720714570,12611.96237208999,241.50523767000413,54398.40221184001 2024-07-11,16:16:12.000,193,11052873,-795,0,1720714571,12611.895008989995,241.49818854000478,54398.360289120006 2024-07-11,16:16:13.000,193,11052853,-795,0,1720714572,12611.84111850999,241.51933593000285,54398.43714744 2024-07-11,16:16:14.000,193,11052879,-795,0,1720714573,12611.80743696,241.5263850600022,54398.43714744 2024-07-11,16:16:15.000,193,11052849,-795,0,1720714574,12611.64576552,241.561630709999,54398.38125048001 2024-07-11,16:16:16.000,193,11052849,-795,0,1720714575,12611.632292899994,241.56867983999837,54398.290417920005 2024-07-11,16:16:17.000,193,11052870,-795,0,1720714576,12611.531248249994,241.60392549000244,54398.220546720004 2024-07-11,16:16:18.000,193,11052833,-795,0,1720714577,12611.551457179994,241.59687636000308,54398.20657248 2024-07-11,16:16:19.000,193,11052859,-795,0,1720714578,12611.591875039994,241.63212200999988,54398.25548232 2024-07-11,16:16:20.000,193,11052848,-795,0,1720714579,12611.713128619995,241.58277810000436,54398.36727624 2024-07-11,16:16:21.000,193,11052904,-795,0,1720714580,12611.78049171999,241.42064811000455,54398.33234064001 2024-07-11,16:16:22.000,193,11052887,-795,0,1720714581,12611.7670191,241.2162233400013,54398.27644368 2024-07-11,16:16:23.000,193,11052881,-795,0,1720714582,12611.55819348999,240.94835640000383,54398.15067552 2024-07-11,16:16:24.000,193,11052866,-795,0,1720714583,12611.127069649992,240.93425813999784,54398.08080432 2024-07-11,16:16:25.000,193,11052865,-795,0,1720714584,12610.871089870001,241.20917421000195,54398.178624 2024-07-11,16:16:26.000,193,11052880,-795,0,1720714585,12610.823935699991,241.49818854000478,54397.98298464 2024-07-11,16:16:27.000,193,11052877,-795,0,1720714586,12610.999079759997,241.58277810000436,54398.12971416 2024-07-11,16:16:28.000,193,11052905,-795,0,1720714587,12611.201169059997,241.561630709999,54398.2484952 2024-07-11,16:16:29.000,193,11052890,-795,0,1720714588,12611.335895259988,241.49113940999814,54398.409198960006 2024-07-11,16:16:30.000,193,11052825,-795,0,1720714589,12611.443676219998,241.4276972400039,54398.2484952 2024-07-11,16:16:31.000,193,11052852,-795,0,1720714590,12611.463885149999,241.27966551000281,54398.15067552 2024-07-11,16:16:32.000,193,11052815,-795,0,1720714591,12611.524511939999,241.2162233400013,54398.178624 2024-07-11,16:16:33.000,193,11052847,-795,0,1720714592,12611.62555659,241.1809776900045,54398.3183664 2024-07-11,16:16:34.000,193,11052868,-795,0,1720714593,12611.64576552,241.0893389999983,54398.30439216 2024-07-11,16:16:35.000,193,11052865,-795,0,1720714594,12611.59861134999,241.0540933500015,54398.2484952 2024-07-11,16:16:36.000,193,11052831,-795,0,1720714595,12611.652501829994,240.98360205000063,54398.39522472 2024-07-11,16:16:37.000,193,11052822,-795,0,1720714596,12611.463885149999,241.0188477000047,54398.26945656 2024-07-11,16:16:38.000,193,11052812,-795,0,1720714597,12611.443676219998,240.96245466000255,54398.2484952 2024-07-11,16:16:39.000,193,11052880,-795,0,1720714598,12611.443676219998,240.93425813999784,54398.192598240006 2024-07-11,16:16:40.000,193,11052816,-795,0,1720714599,12611.57840241999,240.89196336000168,54398.30439216 2024-07-11,16:16:41.000,193,11052844,-795,0,1720714600,12611.504303009999,240.98360205000063,54398.3183664 2024-07-11,16:16:42.000,193,11052883,-795,0,1720714601,12611.490830389994,241.01179856999806,54398.37426336 2024-07-11,16:16:43.000,193,11052846,-795,0,1720714602,12611.490830389994,241.0540933500015,54398.38125048001 2024-07-11,16:16:44.000,193,11052894,-795,0,1720714603,12611.450412529994,241.08228986999893,54398.409198960006 2024-07-11,16:16:45.000,193,11052851,-795,0,1720714604,12611.356104189988,241.16687942999852,54398.32535352 2024-07-11,16:16:46.000,193,11052850,-795,0,1720714605,12611.376313119988,241.18802682000387,54398.41618608 2024-07-11,16:16:47.000,193,11052846,-795,0,1720714606,12611.261795849998,241.2514689899981,54398.28343080001 2024-07-11,16:16:48.000,193,11052817,-795,0,1720714607,12611.180960129997,241.30786203000025,54398.35330200001 2024-07-11,16:16:49.000,193,11052839,-795,0,1720714608,12611.127069649992,241.3360585499977,54398.35330200001 2024-07-11,16:16:50.000,193,11052859,-795,0,1720714609,12611.032761310002,241.3642550700024,54398.36727624 2024-07-11,16:16:51.000,193,11052862,-795,0,1720714610,12610.951925590001,241.42064811000455,54398.241508080006 2024-07-11,16:16:52.000,193,11052839,-795,0,1720714611,12610.877826179996,241.4276972400039,54398.339327760004 2024-07-11,16:16:53.000,193,11052867,-795,0,1720714612,12610.985607139992,241.43474637000327,54398.43016032001 2024-07-11,16:16:54.000,193,11052814,-795,0,1720714613,12610.850880940001,241.43474637000327,54398.3183664 2024-07-11,16:16:55.000,193,11052854,-795,0,1720714614,12610.776781529996,241.4629428900007,54398.192598240006 2024-07-11,16:16:56.000,193,11052859,-795,0,1720714615,12610.66900057,241.41359897999791,54398.04586872001 2024-07-11,16:16:57.000,193,11052829,-795,0,1720714616,12610.60837378,241.42064811000455,54398.220546720004 2024-07-11,16:16:58.000,193,11052854,-795,0,1720714617,12610.56121960999,241.3995007199992,54398.11573992001 2024-07-11,16:16:59.000,193,11052845,-795,0,1720714618,12610.635319019995,241.3149111599996,54398.12971416 2024-07-11,16:17:00.000,193,11052867,-795,0,1720714619,12610.594901159995,241.32196028999897,54398.220546720004 2024-07-11,16:17:01.000,193,11052865,-795,0,1720714620,12610.574692229995,241.29376377000153,54398.2484952 2024-07-11,16:17:02.000,193,11052837,-795,0,1720714621,12610.594901159995,241.23032160000002,54398.18561112001 2024-07-11,16:17:03.000,193,11052848,-795,0,1720714622,12610.56121960999,241.15983029999916,54398.122727040005 2024-07-11,16:17:04.000,193,11052835,-795,0,1720714623,12610.473647579995,241.13163378000172,54398.14368840001 2024-07-11,16:17:05.000,193,11052832,-795,0,1720714624,12610.46017495999,241.117535520003,54398.15766264 2024-07-11,16:17:06.000,193,11052824,-795,0,1720714625,12610.392811859994,241.117535520003,54398.03189448 2024-07-11,16:17:07.000,193,11052859,-795,0,1720714626,12610.43996602999,241.07524073999957,54398.05984296 2024-07-11,16:17:08.000,193,11052869,-795,0,1720714627,12610.42649341,241.09638812999765,54398.171636880004 2024-07-11,16:17:09.000,193,11052867,-795,0,1720714628,12610.48038388999,241.07524073999957,54398.18561112001 2024-07-11,16:17:10.000,193,11052819,-795,0,1720714629,12610.52080174999,241.0893389999983,54398.14368840001 2024-07-11,16:17:11.000,193,11052858,-795,0,1720714630,12610.473647579995,241.08228986999893,54398.12971416 2024-07-11,16:17:12.000,193,11052892,-795,0,1720714631,12610.39954816999,241.18802682000387,54398.052855840004 2024-07-11,16:17:13.000,193,11052903,-795,0,1720714632,12610.44670234,241.15983029999916,54398.01093312 2024-07-11,16:17:14.000,193,11052861,-795,0,1720714633,12610.50059281999,241.2021250800026,54398.10176568 2024-07-11,16:17:15.000,193,11052821,-795,0,1720714634,12610.534274369995,241.24441985999874,54398.10176568 2024-07-11,16:17:16.000,193,11052844,-795,0,1720714635,12610.66226425999,241.32196028999897,54398.26945656 2024-07-11,16:17:17.000,193,11052825,-795,0,1720714636,12610.74983629,241.34310768000432,54398.37426336 2024-07-11,16:17:18.000,193,11052769,-795,0,1720714637,12610.776781529996,241.44179550000263,54398.15766264 2024-07-11,16:17:19.000,193,11052826,-795,0,1720714638,12610.823935699991,241.54048332000093,54398.220546720004 2024-07-11,16:17:20.000,193,11052810,-795,0,1720714639,12610.871089870001,241.60392549000244,54398.28343080001 2024-07-11,16:17:21.000,193,11052816,-795,0,1720714640,12610.951925590001,241.6603185300046,54398.290417920005 2024-07-11,16:17:22.000,193,11052860,-795,0,1720714641,12610.938452969996,241.7590063500029,54398.36727624 2024-07-11,16:17:23.000,193,11052829,-795,0,1720714642,12610.985607139992,241.7731046100016,54398.27644368 2024-07-11,16:17:24.000,193,11052842,-795,0,1720714643,12611.079915479997,241.85064504000184,54398.33234064001 2024-07-11,16:17:25.000,193,11052893,-795,0,1720714644,12611.052970240002,241.85064504000184,54398.3183664 2024-07-11,16:17:26.000,193,11052793,-795,0,1720714645,12611.046233929992,241.86474330000055,54398.45112168001 2024-07-11,16:17:27.000,193,11052843,-795,0,1720714646,12610.999079759997,241.88589068999863,54398.35330200001 2024-07-11,16:17:28.000,193,11052809,-795,0,1720714647,12610.992343450001,241.87884155999927,54398.360289120006 2024-07-11,16:17:29.000,193,11052871,-795,0,1720714648,12610.931716660001,241.90703808000399,54398.360289120006 2024-07-11,16:17:30.000,193,11052864,-795,0,1720714649,12610.837408319996,241.91408721000334,54398.43714744 2024-07-11,16:17:31.000,193,11052813,-795,0,1720714650,12610.64205532999,241.9211363400027,54398.36727624 2024-07-11,16:17:32.000,193,11052876,-795,0,1720714651,12610.43996602999,241.97048024999822,54398.360289120006 2024-07-11,16:17:33.000,193,11052861,-795,0,1720714652,12610.40628448,241.97752938000485,54398.46509592 2024-07-11,16:17:34.000,193,11052816,-795,0,1720714653,12610.33892137999,241.97048024999822,54398.4231732 2024-07-11,16:17:35.000,193,11052843,-795,0,1720714654,12610.204195179998,241.99162764000357,54398.35330200001 2024-07-11,16:17:36.000,193,11052872,-795,0,1720714655,12610.170513629993,242.01277503000165,54398.360289120006 2024-07-11,16:17:37.000,193,11052829,-795,0,1720714656,12610.123359459998,242.0691680700038,54398.360289120006 2024-07-11,16:17:38.000,193,11052856,-795,0,1720714657,12610.029051119993,242.1044137200006,54398.28343080001 2024-07-11,16:17:39.000,193,11052818,-795,0,1720714658,12610.089677909993,242.0691680700038,54398.36727624 2024-07-11,16:17:40.000,193,11052832,-795,0,1720714659,12610.089677909993,242.1044137200006,54398.37426336 2024-07-11,16:17:41.000,193,11052848,-795,0,1720714660,12610.049260049993,242.12556110999867,54398.4231732 2024-07-11,16:17:42.000,193,11052850,-795,0,1720714661,12609.928006469992,242.15375763000338,54398.26246944001 2024-07-11,16:17:43.000,193,11052860,-795,0,1720714662,12609.880852299997,242.1678558900021,54398.3183664 2024-07-11,16:17:44.000,193,11052871,-795,0,1720714663,12609.826961819992,242.22424893000425,54398.26945656 2024-07-11,16:17:45.000,193,11052852,-795,0,1720714664,12609.692235620001,242.30178936000448,54398.29740504 2024-07-11,16:17:46.000,193,11052858,-795,0,1720714665,12609.624872519991,242.3652315299987,54398.2484952 2024-07-11,16:17:47.000,193,11052853,-795,0,1720714666,12609.651817760001,242.32293675000255,54398.15067552 2024-07-11,16:17:48.000,193,11052860,-795,0,1720714667,12609.496882629996,242.38637892000406,54398.21355960001 2024-07-11,16:17:49.000,193,11052876,-795,0,1720714668,12609.54403679999,242.4498210899983,54398.26246944001 2024-07-11,16:17:50.000,193,11052830,-795,0,1720714669,12609.51035525,242.49916500000108,54398.220546720004 2024-07-11,16:17:51.000,193,11052841,-795,0,1720714670,12609.44972846,242.54850891000387,54398.19958536 2024-07-11,16:17:52.000,193,11052821,-795,0,1720714671,12609.456464769995,242.64014760000282,54398.23452096001 2024-07-11,16:17:53.000,193,11052874,-795,0,1720714672,12609.48341000999,242.71768803000305,54398.13670128 2024-07-11,16:17:54.000,193,11052819,-795,0,1720714673,12609.49014632,242.81637585000135,54398.13670128 2024-07-11,16:17:55.000,193,11052848,-795,0,1720714674,12609.577718349996,242.85162149999815,54398.23452096001 2024-07-11,16:17:56.000,193,11052829,-795,0,1720714675,12609.59119097,242.89391628000158,54398.30439216 2024-07-11,16:17:57.000,193,11052856,-795,0,1720714676,12609.564245729991,242.96440758000244,54398.178624 2024-07-11,16:17:58.000,193,11052831,-795,0,1720714677,12609.631608830001,242.98555497000052,54398.14368840001 2024-07-11,16:17:59.000,193,11052807,-795,0,1720714678,12609.651817760001,242.95030932000373,54398.30439216 2024-07-11,16:18:00.000,193,11052855,-795,0,1720714679,12609.705708239992,243.0208006200046,54398.32535352 2024-07-11,16:18:01.000,193,11052875,-795,0,1720714680,12609.746126099992,243.0348988800033,54398.35330200001 2024-07-11,16:18:02.000,193,11052834,-795,0,1720714681,12609.766335029992,243.04899714000203,54398.32535352 2024-07-11,16:18:03.000,193,11052824,-795,0,1720714682,12609.887588609992,243.02784975000395,54398.290417920005 2024-07-11,16:18:04.000,193,11052819,-795,0,1720714683,12609.901061229997,243.04899714000203,54398.37426336 2024-07-11,16:18:05.000,193,11052836,-795,0,1720714684,12609.961688019997,243.0701445300001,54398.507018640004 2024-07-11,16:18:06.000,193,11052798,-795,0,1720714685,12610.008842189993,243.07719365999947,54398.39522472 2024-07-11,16:18:07.000,193,11052849,-795,0,1720714686,12609.995369570002,243.0701445300001,54398.45112168001 2024-07-11,16:18:08.000,193,11052774,-795,0,1720714687,12609.995369570002,243.11243931000354,54398.458108800005 2024-07-11,16:18:09.000,193,11052837,-795,0,1720714688,12610.015578500002,243.12653757000226,54398.507018640004 2024-07-11,16:18:10.000,193,11052830,-795,0,1720714689,12610.103150529998,243.0701445300001,54398.576889840006 2024-07-11,16:18:11.000,193,11052827,-795,0,1720714690,12610.163777319998,243.1194884400029,54398.56990272001 2024-07-11,16:18:12.000,193,11052860,-795,0,1720714691,12609.968424329993,243.17588147999777,54398.59785120001 2024-07-11,16:18:13.000,193,11052860,-795,0,1720714692,12609.948215399992,243.18997974000376,54398.58387696 2024-07-11,16:18:14.000,193,11052785,-795,0,1720714693,12610.109886839993,243.1547340899997,54398.625799680005 2024-07-11,16:18:15.000,193,11052803,-795,0,1720714694,12609.880852299997,243.22522539000056,54398.60483832 2024-07-11,16:18:16.000,193,11052823,-795,0,1720714695,12609.739389789996,243.2816184300027,54398.46509592 2024-07-11,16:18:17.000,193,11052793,-795,0,1720714696,12609.645081449991,243.30981495000015,54398.4231732 2024-07-11,16:18:18.000,193,11052820,-795,0,1720714697,12609.577718349996,243.3662079900023,54398.458108800005 2024-07-11,16:18:19.000,193,11052815,-795,0,1720714698,12609.557509419996,243.4296501600038,54398.61881256001 2024-07-11,16:18:20.000,193,11052834,-795,0,1720714699,12609.436255839995,243.49309232999803,54398.66073528 2024-07-11,16:18:21.000,193,11052845,-795,0,1720714700,12609.34868381,243.50719059000403,54398.54195424 2024-07-11,16:18:22.000,193,11052815,-795,0,1720714701,12609.28132070999,243.54948537000018,54398.45112168001 2024-07-11,16:18:23.000,193,11052767,-795,0,1720714702,12609.22743023,243.5776818900049,54398.43016032001 2024-07-11,16:18:24.000,193,11052829,-795,0,1720714703,12609.146594509999,243.6270258000004,54398.39522472 2024-07-11,16:18:25.000,193,11052828,-795,0,1720714704,12609.166803439999,243.64112405999913,54398.31137928001 2024-07-11,16:18:26.000,193,11052819,-795,0,1720714705,12609.085967719999,243.6763697100032,54398.241508080006 2024-07-11,16:18:27.000,193,11052802,-795,0,1720714706,12608.998395689989,243.71866448999936,54398.20657248 2024-07-11,16:18:28.000,193,11052843,-795,0,1720714707,12609.005131999998,243.838499700003,54398.220546720004 2024-07-11,16:18:29.000,193,11052842,-795,0,1720714708,12609.059022479989,243.86669622000045,54398.38125048001 2024-07-11,16:18:30.000,193,11052763,-795,0,1720714709,12609.099440339989,243.9230892600026,54398.39522472 2024-07-11,16:18:31.000,193,11052865,-795,0,1720714710,12609.106176649999,243.91604013000324,54398.40221184001 2024-07-11,16:18:32.000,193,11052869,-795,0,1720714711,12609.146594509999,243.93718752000132,54398.34631488 2024-07-11,16:18:33.000,193,11052846,-795,0,1720714712,12609.22069391999,243.94423665000068,54398.388237600004 2024-07-11,16:18:34.000,193,11052840,-795,0,1720714713,12609.32847488,243.99358056000347,54398.4930444 2024-07-11,16:18:35.000,193,11052865,-795,0,1720714714,12609.48341000999,243.99358056000347,54398.56990272001 2024-07-11,16:18:36.000,193,11052847,-795,0,1720714715,12609.6113999,244.0217770800009,54398.555928480004 2024-07-11,16:18:37.000,193,11052863,-795,0,1720714716,12609.678762999996,244.09931751000113,54398.58387696 2024-07-11,16:18:38.000,193,11052776,-795,0,1720714717,12609.806752889992,244.07817012000305,54398.527980000006 2024-07-11,16:18:39.000,193,11052788,-795,0,1720714718,12609.928006469992,244.14161229000456,54398.6327868 2024-07-11,16:18:40.000,193,11052802,-795,0,1720714719,12610.029051119993,244.14866142000392,54398.59785120001 2024-07-11,16:18:41.000,193,11052868,-795,0,1720714720,12610.089677909993,244.2332509800035,54398.702658 2024-07-11,16:18:42.000,193,11052844,-795,0,1720714721,12610.096414219988,244.22620185000414,54398.59785120001 2024-07-11,16:18:43.000,193,11052852,-795,0,1720714722,12610.157041009988,244.26144750000094,54398.61182544 2024-07-11,16:18:44.000,193,11052844,-795,0,1720714723,12610.210931489994,244.31079141000373,54398.76554208001 2024-07-11,16:18:45.000,193,11052831,-795,0,1720714724,12610.231140419994,244.3812827100046,54398.793490560005 2024-07-11,16:18:46.000,193,11052783,-795,0,1720714725,12610.210931489994,244.4306266200001,54398.82842616 2024-07-11,16:18:47.000,193,11052840,-795,0,1720714726,12610.190722559993,244.50111792000098,54398.674709520004 2024-07-11,16:18:48.000,193,11052836,-795,0,1720714727,12610.251349349994,244.55046183000377,54398.70964512 2024-07-11,16:18:49.000,193,11052761,-795,0,1720714728,12610.278294589989,244.59275660999992,54398.66772240001 2024-07-11,16:18:50.000,193,11052795,-795,0,1720714729,12610.35913030999,244.6421005200027,54398.80047768 2024-07-11,16:18:51.000,193,11052864,-795,0,1720714730,12610.372602929994,244.6773461699995,54398.80047768 2024-07-11,16:18:52.000,193,11052842,-795,0,1720714731,12610.40628448,244.71259182000358,54398.8074648 2024-07-11,16:18:53.000,193,11052840,-795,0,1720714732,12610.41975709999,244.6773461699995,54398.793490560005 2024-07-11,16:18:54.000,193,11052806,-795,0,1720714733,12610.42649341,244.6632479100008,54398.877336 2024-07-11,16:18:55.000,193,11052816,-795,0,1720714734,12610.365866619999,244.6421005200027,54398.87034888 2024-07-11,16:18:56.000,193,11052884,-795,0,1720714735,12610.33892137999,244.62095313000464,54398.82842616 2024-07-11,16:18:57.000,193,11052886,-795,0,1720714736,12610.217667799989,244.613903999998,54398.71663224001 2024-07-11,16:18:58.000,193,11052850,-795,0,1720714737,12610.076205289988,244.57160922000185,54398.695670880006 2024-07-11,16:18:59.000,193,11052821,-795,0,1720714738,12610.082941599998,244.55751096000313,54398.83541328001 2024-07-11,16:19:00.000,193,11052840,-795,0,1720714739,12610.015578500002,244.50111792000098,54398.842400400004 2024-07-11,16:19:01.000,193,11052804,-795,0,1720714740,12609.941479089997,244.4517740099982,54398.78650344001 2024-07-11,16:19:02.000,193,11052752,-795,0,1720714741,12609.800016579997,244.50111792000098,54398.702658 2024-07-11,16:19:03.000,193,11052780,-795,0,1720714742,12609.793280270002,244.46587227000418,54398.68868376001 2024-07-11,16:19:04.000,193,11052826,-795,0,1720714743,12609.712444550001,244.44472487999883,54398.61182544 2024-07-11,16:19:05.000,193,11052826,-795,0,1720714744,12609.712444550001,244.4306266200001,54398.6327868 2024-07-11,16:19:06.000,193,11052873,-795,0,1720714745,12609.624872519991,244.46587227000418,54398.61182544 2024-07-11,16:19:07.000,193,11052902,-795,0,1720714746,12609.678762999996,244.43767574999947,54398.52099288001 2024-07-11,16:19:08.000,193,11052885,-795,0,1720714747,12609.678762999996,244.47292140000354,54398.56990272001 2024-07-11,16:19:09.000,193,11052855,-795,0,1720714748,12609.786543959992,244.4306266200001,54398.59086408 2024-07-11,16:19:10.000,193,11052766,-795,0,1720714749,12609.826961819992,244.4517740099982,54398.555928480004 2024-07-11,16:19:11.000,193,11052863,-795,0,1720714750,12609.880852299997,244.46587227000418,54398.43016032001 2024-07-11,16:19:12.000,193,11052857,-795,0,1720714751,12609.928006469992,244.4799705300029,54398.39522472 2024-07-11,16:19:13.000,193,11052823,-795,0,1720714752,12609.981896949997,244.53636356999777,54398.507018640004 2024-07-11,16:19:14.000,193,11052811,-795,0,1720714753,12610.062732669998,244.60685486999864,54398.46509592 2024-07-11,16:19:15.000,193,11052844,-795,0,1720714754,12610.285030899999,244.67029704000015,54398.61182544 2024-07-11,16:19:16.000,193,11052840,-795,0,1720714755,12610.386075549999,244.74783747000038,54398.61881256001 2024-07-11,16:19:17.000,193,11052841,-795,0,1720714756,12610.52080174999,244.83242702999996,54398.63977392 2024-07-11,16:19:18.000,193,11052799,-795,0,1720714757,12610.60837378,244.8747218100034,54398.58387696 2024-07-11,16:19:19.000,193,11052770,-795,0,1720714758,12610.72962736,244.98750789000042,54398.61881256001 2024-07-11,16:19:20.000,193,11052802,-795,0,1720714759,12610.796990459996,245.1002939700047,54398.68169664 2024-07-11,16:19:21.000,193,11052837,-795,0,1720714760,12610.904771419991,245.12849049000215,54398.723619360004 2024-07-11,16:19:22.000,193,11052839,-795,0,1720714761,12610.911507730001,245.24832569999853,54398.674709520004 2024-07-11,16:19:23.000,193,11052837,-795,0,1720714762,12610.972134520001,245.27652222000324,54398.73060648 2024-07-11,16:19:24.000,193,11052820,-795,0,1720714763,12611.026024999992,245.31176787000004,54398.77951632 2024-07-11,16:19:25.000,193,11052834,-795,0,1720714764,12611.052970240002,245.36111178000283,54398.82143904 2024-07-11,16:19:26.000,193,11052787,-795,0,1720714765,12611.005816069992,245.3681609100022,54398.78650344001 2024-07-11,16:19:27.000,193,11052802,-795,0,1720714766,12610.938452969996,245.37521004000155,54398.66772240001 2024-07-11,16:19:28.000,193,11052796,-795,0,1720714767,12610.918244039996,245.3822591700009,54398.695670880006 2024-07-11,16:19:29.000,193,11052863,-795,0,1720714768,12610.911507730001,245.36111178000283,54398.70964512 2024-07-11,16:19:30.000,193,11052823,-795,0,1720714769,12610.776781529996,245.3681609100022,54398.68868376001 2024-07-11,16:19:31.000,193,11052810,-795,0,1720714770,12610.655527949995,245.3188169999994,54398.50003152001 2024-07-11,16:19:32.000,193,11052825,-795,0,1720714771,12610.554483299995,245.31176787000004,54398.52099288001 2024-07-11,16:19:33.000,193,11052833,-795,0,1720714772,12610.46691127,245.33996439000475,54398.5629156 2024-07-11,16:19:34.000,193,11052806,-795,0,1720714773,12610.37933923999,245.30471874000068,54398.60483832 2024-07-11,16:19:35.000,193,11052857,-795,0,1720714774,12610.278294589989,245.32586612999876,54398.458108800005 2024-07-11,16:19:36.000,193,11052777,-795,0,1720714775,12610.049260049993,245.33996439000475,54398.32535352 2024-07-11,16:19:37.000,193,11052880,-795,0,1720714776,12610.042523739998,245.32586612999876,54398.33234064001 2024-07-11,16:19:38.000,193,11052862,-795,0,1720714777,12609.954951710002,245.33996439000475,54398.26945656 2024-07-11,16:19:39.000,193,11052833,-795,0,1720714778,12609.894324920002,245.3681609100022,54398.33234064001 2024-07-11,16:19:40.000,193,11052808,-795,0,1720714779,12609.874115990002,245.3470135200041,54398.26945656 2024-07-11,16:19:41.000,193,11052867,-795,0,1720714780,12609.806752889992,245.38930830000027,54398.27644368 2024-07-11,16:19:42.000,193,11052793,-795,0,1720714781,12609.692235620001,245.38930830000027,54398.14368840001 2024-07-11,16:19:43.000,193,11052800,-795,0,1720714782,12609.719180859996,245.39635742999963,54398.11573992001 2024-07-11,16:19:44.000,193,11052839,-795,0,1720714783,12609.698971929996,245.3822591700009,54398.16464976001 2024-07-11,16:19:45.000,193,11052835,-795,0,1720714784,12609.759598719997,245.4175048199977,54398.09477856001 2024-07-11,16:19:46.000,193,11052841,-795,0,1720714785,12609.752862410001,245.4316030800037,54398.06683008001 2024-07-11,16:19:47.000,193,11052794,-795,0,1720714786,12609.840434439997,245.4316030800037,54398.03189448 2024-07-11,16:19:48.000,193,11052873,-795,0,1720714787,12609.928006469992,245.47389785999985,54398.073817200006 2024-07-11,16:19:49.000,193,11052838,-795,0,1720714788,12610.096414219988,245.48799611999857,54398.13670128 2024-07-11,16:19:50.000,193,11052784,-795,0,1720714789,12610.136832079988,245.530290900002,54398.10176568 2024-07-11,16:19:51.000,193,11052837,-795,0,1720714790,12610.31871244999,245.5655365499988,54398.08779144 2024-07-11,16:19:52.000,193,11052840,-795,0,1720714791,12610.392811859994,245.64307697999902,54398.13670128 2024-07-11,16:19:53.000,193,11052820,-795,0,1720714792,12610.493856509995,245.6924208900018,54398.08779144 2024-07-11,16:19:54.000,193,11052857,-795,0,1720714793,12610.56795592,245.7417648000046,54398.178624 2024-07-11,16:19:55.000,193,11052835,-795,0,1720714794,12610.796990459996,245.76291219000268,54398.290417920005 2024-07-11,16:19:56.000,193,11052840,-795,0,1720714795,12610.83067201,245.83340349000355,54398.29740504 2024-07-11,16:19:57.000,193,11052835,-795,0,1720714796,12610.992343450001,245.88979652999842,54398.388237600004 2024-07-11,16:19:58.000,193,11052803,-795,0,1720714797,12610.972134520001,245.91094392000377,54398.32535352 2024-07-11,16:19:59.000,193,11052846,-795,0,1720714798,12611.039497619997,245.91094392000377,54398.14368840001 2024-07-11,16:20:00.000,193,11052824,-795,0,1720714799,12611.106860719992,245.94618957000057,54398.21355960001 2024-07-11,16:20:01.000,193,11052845,-795,0,1720714800,12611.133805960002,245.95323869999993,54398.34631488 2024-07-11,16:20:02.000,193,11052831,-795,0,1720714801,12611.046233929992,245.9602878299993,54398.25548232 2024-07-11,16:20:03.000,193,11052833,-795,0,1720714802,12611.066442859992,245.9250421800025,54398.21355960001 2024-07-11,16:20:04.000,193,11052832,-795,0,1720714803,12611.106860719992,245.9250421800025,54398.28343080001 2024-07-11,16:20:05.000,193,11052841,-795,0,1720714804,12611.059706549997,245.95323869999993,54398.29740504 2024-07-11,16:20:06.000,193,11052792,-795,0,1720714805,12610.958661899997,245.9250421800025,54398.360289120006 2024-07-11,16:20:07.000,193,11052835,-795,0,1720714806,12610.81046308,245.88274739999906,54398.19958536 2024-07-11,16:20:08.000,193,11052801,-795,0,1720714807,12610.72962736,245.80520696999884,54398.16464976001 2024-07-11,16:20:09.000,193,11052833,-795,0,1720714808,12610.64879164,245.79815783999948,54398.18561112001 2024-07-11,16:20:10.000,193,11052858,-795,0,1720714809,12610.50059281999,245.7135682799999,54398.19958536 2024-07-11,16:20:11.000,193,11052811,-795,0,1720714810,12610.413020789994,245.7276665399986,54398.122727040005 2024-07-11,16:20:12.000,193,11052842,-795,0,1720714811,12610.251349349994,245.65012610999838,54398.13670128 2024-07-11,16:20:13.000,193,11052803,-795,0,1720714812,12610.136832079988,245.62192959000095,54398.15766264 2024-07-11,16:20:14.000,193,11052835,-795,0,1720714813,12610.002105879998,245.53734003000136,54398.08779144 2024-07-11,16:20:15.000,193,11052831,-795,0,1720714814,12609.847170749992,245.55848741999944,54397.99695888001 2024-07-11,16:20:16.000,193,11052862,-795,0,1720714815,12609.685499309991,245.47389785999985,54397.92708768001 2024-07-11,16:20:17.000,193,11052832,-795,0,1720714816,12609.537300489996,245.45979960000113,54397.77337104 2024-07-11,16:20:18.000,193,11052815,-795,0,1720714817,12609.42278321999,245.39635742999963,54397.689525600006 2024-07-11,16:20:19.000,193,11052834,-795,0,1720714818,12609.38910167,245.3822591700009,54397.70349984 2024-07-11,16:20:20.000,193,11052821,-795,0,1720714819,12609.36215642999,245.33996439000475,54397.75240968 2024-07-11,16:20:21.000,193,11052806,-795,0,1720714820,12609.315002259995,245.32586612999876,54397.64061576001 2024-07-11,16:20:22.000,193,11052803,-795,0,1720714821,12609.274584399995,245.29766961000132,54397.73144832001 2024-07-11,16:20:23.000,193,11052861,-795,0,1720714822,12609.24090284999,245.33996439000475,54397.61266728001 2024-07-11,16:20:24.000,193,11052820,-795,0,1720714823,12609.26784809,245.3188169999994,54397.51484760001 2024-07-11,16:20:25.000,193,11052810,-795,0,1720714824,12609.36215642999,245.36111178000283,54397.51484760001 2024-07-11,16:20:26.000,193,11052850,-795,0,1720714825,12609.38910167,245.40340655999898,54397.56375744001 2024-07-11,16:20:27.000,193,11052829,-795,0,1720714826,12609.51035525,245.44570134000242,54397.47292488001 2024-07-11,16:20:28.000,193,11052843,-795,0,1720714827,12609.631608830001,245.4668487300005,54397.50786048 2024-07-11,16:20:29.000,193,11052840,-795,0,1720714828,12609.773071340001,245.51619264000328,54397.63362864 2024-07-11,16:20:30.000,193,11052788,-795,0,1720714829,12609.901061229997,245.5937330700035,54397.66157712001 2024-07-11,16:20:31.000,193,11052820,-795,0,1720714830,12609.975160640002,245.62192959000095,54397.63362864 2024-07-11,16:20:32.000,193,11052829,-795,0,1720714831,12610.082941599998,245.68537176000245,54397.619654400005 2024-07-11,16:20:33.000,193,11052809,-795,0,1720714832,12610.204195179998,245.70651915000053,54397.59869304 2024-07-11,16:20:34.000,193,11052803,-795,0,1720714833,12610.285030899999,245.7276665399986,54397.738435440006 2024-07-11,16:20:35.000,193,11052848,-795,0,1720714834,12610.35913030999,245.78405958000076,54397.75939680001 2024-07-11,16:20:36.000,193,11052814,-795,0,1720714835,12610.433229719994,245.8263543600042,54397.80830664001 2024-07-11,16:20:37.000,193,11052803,-795,0,1720714836,12610.453438649994,245.81930523000483,54397.7943324 2024-07-11,16:20:38.000,193,11052809,-795,0,1720714837,12610.40628448,245.8404526200029,54397.7244612 2024-07-11,16:20:39.000,193,11052815,-795,0,1720714838,12610.39954816999,245.85455088000163,54397.75939680001 2024-07-11,16:20:40.000,193,11052783,-795,0,1720714839,12610.41975709999,245.8756982699997,54397.75939680001 2024-07-11,16:20:41.000,193,11052849,-795,0,1720714840,12610.33892137999,245.91094392000377,54397.77337104 2024-07-11,16:20:42.000,193,11052845,-795,0,1720714841,12610.291767209994,245.86864914000034,54397.619654400005 2024-07-11,16:20:43.000,193,11052869,-795,0,1720714842,12610.231140419994,245.8756982699997,54397.63362864 2024-07-11,16:20:44.000,193,11052804,-795,0,1720714843,12610.231140419994,245.8122560999982,54397.689525600006 2024-07-11,16:20:45.000,193,11052808,-795,0,1720714844,12610.170513629993,245.75586306000332,54397.7244612 2024-07-11,16:20:46.000,193,11052787,-795,0,1720714845,12609.995369570002,245.6924208900018,54397.64061576001 2024-07-11,16:20:47.000,193,11052798,-795,0,1720714846,12609.826961819992,245.6289787200003,54397.549783200004 2024-07-11,16:20:48.000,193,11052770,-795,0,1720714847,12609.705708239992,245.50209438000456,54397.55677032 2024-07-11,16:20:49.000,193,11052793,-795,0,1720714848,12609.638345139996,245.45275047000177,54397.549783200004 2024-07-11,16:20:50.000,193,11052774,-795,0,1720714849,12609.50361893999,245.32586612999876,54397.52882184 2024-07-11,16:20:51.000,193,11052852,-795,0,1720714850,12609.32173856999,245.22717831000045,54397.42401504001 2024-07-11,16:20:52.000,193,11052755,-795,0,1720714851,12609.24763916,245.07914657999936,54397.44497640001 2024-07-11,16:20:53.000,193,11052849,-795,0,1720714852,12609.133121889994,244.98750789000042,54397.403053680006 2024-07-11,16:20:54.000,193,11052812,-795,0,1720714853,12609.025340929998,244.86062355000468,54397.22837568001 2024-07-11,16:20:55.000,193,11052813,-795,0,1720714854,12608.991659379994,244.74078834000102,54397.24234992 2024-07-11,16:20:56.000,193,11052839,-795,0,1720714855,12608.883878419998,244.6421005200027,54397.17247872 2024-07-11,16:20:57.000,193,11052814,-795,0,1720714856,12608.823251629998,244.53636356999777,54397.10959464001 2024-07-11,16:20:58.000,193,11052851,-795,0,1720714857,12608.776097460002,244.45882314000482,54397.046710560004 2024-07-11,16:20:59.000,193,11052835,-795,0,1720714858,12608.796306390002,244.44472487999883,54397.08863328001 2024-07-11,16:21:00.000,193,11052816,-795,0,1720714859,12608.668316499992,244.38833184000396,54397.12356888 2024-07-11,16:21:01.000,193,11052792,-795,0,1720714860,12608.681789119997,244.32488967000245,54397.07465904 2024-07-11,16:21:02.000,193,11052803,-795,0,1720714861,12608.769361149993,244.28259488999902,54397.07465904 2024-07-11,16:21:03.000,193,11052873,-795,0,1720714862,12608.749152219993,244.32488967000245,54396.879019680004 2024-07-11,16:21:04.000,193,11052809,-795,0,1720714863,12608.829987939993,244.25439837000158,54396.94190376001 2024-07-11,16:21:05.000,193,11052823,-795,0,1720714864,12608.850196869993,244.32488967000245,54396.96286512 2024-07-11,16:21:06.000,193,11052792,-795,0,1720714865,12608.856933180003,244.32488967000245,54396.80914848 2024-07-11,16:21:07.000,193,11052801,-795,0,1720714866,12608.978186759989,244.31079141000373,54396.90696816 2024-07-11,16:21:08.000,193,11052806,-795,0,1720714867,12609.146594509999,244.3319388000018,54397.00478784 2024-07-11,16:21:09.000,193,11052859,-795,0,1720714868,12609.22069391999,244.34603706000053,54397.06068480001 2024-07-11,16:21:10.000,193,11052821,-795,0,1720714869,12609.28805702,244.39538097000332,54397.05369768 2024-07-11,16:21:11.000,193,11052846,-795,0,1720714870,12609.38236535999,244.4306266200001,54397.00478784 2024-07-11,16:21:12.000,193,11052811,-795,0,1720714871,12609.38910167,244.4306266200001,54396.948890880005 2024-07-11,16:21:13.000,193,11052819,-795,0,1720714872,12609.49014632,244.45882314000482,54396.948890880005 2024-07-11,16:21:14.000,193,11052822,-795,0,1720714873,12609.631608830001,244.40243010000268,54397.046710560004 2024-07-11,16:21:15.000,193,11052774,-795,0,1720714874,12609.665290379991,244.42357749000075,54397.116581760005 2024-07-11,16:21:16.000,193,11052813,-795,0,1720714875,12609.746126099992,244.38833184000396,54397.17946584001 2024-07-11,16:21:17.000,193,11052809,-795,0,1720714876,12609.779807649997,244.4306266200001,54397.19344008 2024-07-11,16:21:18.000,193,11052846,-795,0,1720714877,12609.793280270002,244.34603706000053,54397.08164616 2024-07-11,16:21:19.000,193,11052818,-795,0,1720714878,12609.752862410001,244.33898793000117,54397.19344008 2024-07-11,16:21:20.000,193,11052830,-795,0,1720714879,12609.820225509997,244.3319388000018,54397.15151736 2024-07-11,16:21:21.000,193,11052798,-795,0,1720714880,12609.786543959992,244.3671844499986,54397.17946584001 2024-07-11,16:21:22.000,193,11052788,-795,0,1720714881,12609.820225509997,244.30374228000437,54397.17946584001 2024-07-11,16:21:23.000,193,11052817,-795,0,1720714882,12609.773071340001,244.27554575999966,54397.17247872 2024-07-11,16:21:24.000,193,11052826,-795,0,1720714883,12609.793280270002,244.24734924000222,54397.15151736 2024-07-11,16:21:25.000,193,11052805,-795,0,1720714884,12609.820225509997,244.24030011000286,54397.24933704 2024-07-11,16:21:26.000,193,11052807,-795,0,1720714885,12609.752862410001,244.14866142000392,54397.25632416001 2024-07-11,16:21:27.000,193,11052810,-795,0,1720714886,12609.712444550001,244.09931751000113,54397.13754312001 2024-07-11,16:21:28.000,193,11052835,-795,0,1720714887,12609.698971929996,244.07817012000305,54397.14453024 2024-07-11,16:21:29.000,193,11052818,-795,0,1720714888,12609.658554069996,244.04997359999834,54397.14453024 2024-07-11,16:21:30.000,193,11052818,-795,0,1720714889,12609.645081449991,243.9583349099994,54397.130556 2024-07-11,16:21:31.000,193,11052812,-795,0,1720714890,12609.577718349996,243.91604013000324,54397.0956204 2024-07-11,16:21:32.000,193,11052830,-795,0,1720714891,12609.577718349996,243.85259796000173,54397.10959464001 2024-07-11,16:21:33.000,193,11052802,-795,0,1720714892,12609.604663589991,243.84554883000237,54397.130556 2024-07-11,16:21:34.000,193,11052827,-795,0,1720714893,12609.604663589991,243.7609592700028,54397.19344008 2024-07-11,16:21:35.000,193,11052815,-795,0,1720714894,12609.59119097,243.72571361999871,54397.17946584001 2024-07-11,16:21:36.000,193,11052827,-795,0,1720714895,12609.584454659991,243.6763697100032,54397.26331128 2024-07-11,16:21:37.000,193,11052814,-795,0,1720714896,12609.597927279996,243.60587841000233,54397.116581760005 2024-07-11,16:21:38.000,193,11052866,-795,0,1720714897,12609.651817760001,243.49309232999803,54397.05369768 2024-07-11,16:21:39.000,193,11052832,-795,0,1720714898,12609.712444550001,243.44374842000252,54397.165491600004 2024-07-11,16:21:40.000,193,11052845,-795,0,1720714899,12609.759598719997,243.35915886000294,54397.19344008 2024-07-11,16:21:41.000,193,11052820,-795,0,1720714900,12609.813489200002,243.29571669000143,54397.2702984 2024-07-11,16:21:42.000,193,11052811,-795,0,1720714901,12609.786543959992,243.23932364999928,54397.165491600004 2024-07-11,16:21:43.000,193,11052831,-795,0,1720714902,12609.820225509997,243.17588147999777,54397.08863328001 2024-07-11,16:21:44.000,193,11052839,-795,0,1720714903,12609.894324920002,243.1194884400029,54397.15151736 2024-07-11,16:21:45.000,193,11052828,-795,0,1720714904,12609.981896949997,243.09129191999818,54397.27728552001 2024-07-11,16:21:46.000,193,11052794,-795,0,1720714905,12610.022314809998,243.06309540000075,54397.36113096 2024-07-11,16:21:47.000,193,11052835,-795,0,1720714906,12610.055996360003,243.02784975000395,54397.2702984 2024-07-11,16:21:48.000,193,11052785,-795,0,1720714907,12610.177249939989,242.98555497000052,54397.284272640005 2024-07-11,16:21:49.000,193,11052844,-795,0,1720714908,12610.311976139994,242.90096541000094,54397.46593776 2024-07-11,16:21:50.000,193,11052764,-795,0,1720714909,12610.352393999994,242.86571976000414,54397.44497640001 2024-07-11,16:21:51.000,193,11052804,-795,0,1720714910,12610.42649341,242.7881793300039,54397.45895064 2024-07-11,16:21:52.000,193,11052796,-795,0,1720714911,12610.43996602999,242.74588455000048,54397.39606656001 2024-07-11,16:21:53.000,193,11052811,-795,0,1720714912,12610.48038388999,242.6612949900009,54397.403053680006 2024-07-11,16:21:54.000,193,11052799,-795,0,1720714913,12610.50732913,242.64014760000282,54397.51484760001 2024-07-11,16:21:55.000,193,11052783,-795,0,1720714914,12610.60837378,242.52736151999852,54397.50786048 2024-07-11,16:21:56.000,193,11052832,-795,0,1720714915,12610.58142853999,242.4498210899983,54397.55677032 2024-07-11,16:21:57.000,193,11052828,-795,0,1720714916,12610.635319019995,242.3652315299987,54397.45895064 2024-07-11,16:21:58.000,193,11052792,-795,0,1720714917,12610.60163746999,242.29474022999784,54397.41702792 2024-07-11,16:21:59.000,193,11052801,-795,0,1720714918,12610.60163746999,242.2031015399989,54397.37510520001 2024-07-11,16:22:00.000,193,11052805,-795,0,1720714919,12610.60837378,242.1185119799993,54397.46593776 2024-07-11,16:22:01.000,193,11052829,-795,0,1720714920,12610.594901159995,242.06211894000444,54397.36113096 2024-07-11,16:22:02.000,193,11052793,-795,0,1720714921,12610.493856509995,241.97752938000485,54397.333182480004 2024-07-11,16:22:03.000,193,11052841,-795,0,1720714922,12610.58816485,241.85064504000184,54397.354143840006 2024-07-11,16:22:04.000,193,11052824,-795,0,1720714923,12610.58142853999,241.75195722000353,54397.29824688 2024-07-11,16:22:05.000,193,11052839,-795,0,1720714924,12610.635319019995,241.57572896999773,54397.27728552001 2024-07-11,16:22:06.000,193,11052785,-795,0,1720714925,12610.675736879995,241.3642550700024,54397.17946584001 2024-07-11,16:22:07.000,193,11052807,-795,0,1720714926,12610.783517839991,241.1809776900045,54397.0956204 2024-07-11,16:22:08.000,193,11052789,-795,0,1720714927,12610.877826179996,241.13868291000108,54397.046710560004 2024-07-11,16:22:09.000,193,11052849,-795,0,1720714928,12610.958661899997,241.23032160000002,54397.214401440004 2024-07-11,16:22:10.000,193,11052797,-795,0,1720714929,12610.823935699991,241.24441985999874,54397.24234992 2024-07-11,16:22:11.000,193,11052790,-795,0,1720714930,12610.70941843,241.25851812000474,54397.24933704 2024-07-11,16:22:12.000,193,11052849,-795,0,1720714931,12610.70941843,241.19507595000323,54397.235362800006 2024-07-11,16:22:13.000,193,11052806,-795,0,1720714932,12610.756572599996,241.15983029999916,54397.37510520001 2024-07-11,16:22:14.000,193,11052772,-795,0,1720714933,12610.66900057,241.0893389999983,54397.41702792 2024-07-11,16:22:15.000,193,11052809,-795,0,1720714934,12610.695945809995,241.03999509000278,54397.354143840006 2024-07-11,16:22:16.000,193,11052828,-795,0,1720714935,12610.716154739996,241.0047494399987,54397.382092320004 2024-07-11,16:22:17.000,193,11052798,-795,0,1720714936,12610.716154739996,240.9554055300032,54397.25632416001 2024-07-11,16:22:18.000,193,11052818,-795,0,1720714937,12610.68247318999,240.91311074999976,54397.26331128 2024-07-11,16:22:19.000,193,11052815,-795,0,1720714938,12610.79025415,240.91311074999976,54397.37510520001 2024-07-11,16:22:20.000,193,11052810,-795,0,1720714939,12610.823935699991,240.88491423000232,54397.44497640001 2024-07-11,16:22:21.000,193,11052793,-795,0,1720714940,12610.857617249996,240.8567177100049,54397.51484760001 2024-07-11,16:22:22.000,193,11052748,-795,0,1720714941,12610.83067201,240.82147206000081,54397.47292488001 2024-07-11,16:22:23.000,193,11052732,-795,0,1720714942,12610.884562489991,240.81442293000146,54397.479912 2024-07-11,16:22:24.000,193,11052781,-795,0,1720714943,12610.871089870001,240.77917728000466,54397.46593776 2024-07-11,16:22:25.000,193,11052812,-795,0,1720714944,12610.931716660001,240.75098075999995,54397.521834720006 2024-07-11,16:22:26.000,193,11052817,-795,0,1720714945,12610.951925590001,240.75098075999995,54397.54279608001 2024-07-11,16:22:27.000,193,11052830,-795,0,1720714946,12611.012552380002,240.71573511000315,54397.479912 2024-07-11,16:22:28.000,193,11052814,-795,0,1720714947,12611.079915479997,240.71573511000315,54397.60568016 2024-07-11,16:22:29.000,193,11052781,-795,0,1720714948,12611.154014890002,240.68048945999908,54397.53580896 2024-07-11,16:22:30.000,193,11052713,-795,0,1720714949,12611.282004779998,240.64524381000228,54397.59869304 2024-07-11,16:22:31.000,193,11052831,-795,0,1720714950,12611.315686329988,240.6099981599982,54397.619654400005 2024-07-11,16:22:32.000,193,11052805,-795,0,1720714951,12611.376313119988,240.6099981599982,54397.66157712001 2024-07-11,16:22:33.000,193,11052832,-795,0,1720714952,12611.430203599994,240.57475251000142,54397.56375744001 2024-07-11,16:22:34.000,193,11052767,-795,0,1720714953,12611.403258359998,240.53950686000462,54397.68253848001 2024-07-11,16:22:35.000,193,11052827,-795,0,1720714954,12611.484094079999,240.532457729998,54397.77337104 2024-07-11,16:22:36.000,193,11052813,-795,0,1720714955,12611.544720869999,240.532457729998,54397.80131952 2024-07-11,16:22:37.000,193,11052807,-795,0,1720714956,12611.591875039994,240.4972120800012,54397.75939680001 2024-07-11,16:22:38.000,193,11052798,-795,0,1720714957,12611.60534766,240.46901556000375,54397.64061576001 2024-07-11,16:22:39.000,193,11052829,-795,0,1720714958,12611.61882027999,240.44081903999904,54397.70349984 2024-07-11,16:22:40.000,193,11052766,-795,0,1720714959,12611.652501829994,240.3985242600029,54397.738435440006 2024-07-11,16:22:41.000,193,11052811,-795,0,1720714960,12611.71986492999,240.36327860999882,54397.73144832001 2024-07-11,16:22:42.000,193,11052792,-795,0,1720714961,12611.733337549995,240.2857381799986,54397.906126320006 2024-07-11,16:22:43.000,193,11052839,-795,0,1720714962,12611.80743696,240.22934514000372,54397.689525600006 2024-07-11,16:22:44.000,193,11052798,-795,0,1720714963,12611.80743696,240.20819774999836,54397.73144832001 2024-07-11,16:22:45.000,193,11052819,-795,0,1720714964,12611.90174529999,240.19409948999964,54397.92010056 2024-07-11,16:22:46.000,193,11052752,-795,0,1720714965,12611.935426849996,240.09541167000134,54397.78035816001 2024-07-11,16:22:47.000,193,11052812,-795,0,1720714966,12611.975844709996,240.01082211000175,54397.7244612 2024-07-11,16:22:48.000,193,11052743,-795,0,1720714967,12611.9691084,239.9544290699996,54397.7943324 2024-07-11,16:22:49.000,193,11052824,-795,0,1720714968,12612.02973519,239.8909868999981,54397.80830664001 2024-07-11,16:22:50.000,193,11052824,-795,0,1720714969,12612.016262569996,239.84164299000258,54397.89215208 2024-07-11,16:22:51.000,193,11052771,-795,0,1720714970,12612.036471499996,239.76410256000236,54397.885164960004 2024-07-11,16:22:52.000,193,11052771,-795,0,1720714971,12612.02973519,239.77115169000172,54397.82228088 2024-07-11,16:22:53.000,193,11052775,-795,0,1720714972,12612.063416739991,239.71475864999957,54397.94804904001 2024-07-11,16:22:54.000,193,11052782,-795,0,1720714973,12612.04994412,239.6442673499987,54397.92010056 2024-07-11,16:22:55.000,193,11052834,-795,0,1720714974,12612.02973519,239.59492344000319,54397.92010056 2024-07-11,16:22:56.000,193,11052740,-795,0,1720714975,12612.002789949991,239.57377604999783,54397.80830664001 2024-07-11,16:22:57.000,193,11052808,-795,0,1720714976,12612.036471499996,239.48918648999825,54397.87119072 2024-07-11,16:22:58.000,193,11052792,-795,0,1720714977,12611.98258101999,239.43984258000273,54397.87119072 2024-07-11,16:22:59.000,193,11052752,-795,0,1720714978,12611.98931733,239.3482038900038,54397.82228088 2024-07-11,16:23:00.000,193,11052811,-795,0,1720714979,12612.076889359996,239.2636143300042,54397.98997176 2024-07-11,16:23:01.000,193,11052765,-795,0,1720714980,12612.070153050001,239.2001721600027,54397.96202328 2024-07-11,16:23:02.000,193,11052748,-795,0,1720714981,12612.056680429996,239.17902477000462,54397.96202328 2024-07-11,16:23:03.000,193,11052798,-795,0,1720714982,12611.996053639996,239.1014843400044,54397.7244612 2024-07-11,16:23:04.000,193,11052748,-795,0,1720714983,12612.002789949991,239.08033694999904,54397.906126320006 2024-07-11,16:23:05.000,193,11052831,-795,0,1720714984,12612.103834599991,239.0521404300016,54397.96202328 2024-07-11,16:23:06.000,193,11052808,-795,0,1720714985,12612.097098289996,239.0521404300016,54398.073817200006 2024-07-11,16:23:07.000,193,11052788,-795,0,1720714986,12612.124043529991,238.99574738999945,54398.024907360006 2024-07-11,16:23:08.000,193,11052792,-795,0,1720714987,12612.198142939997,238.96050174000266,54398.15067552 2024-07-11,16:23:09.000,193,11052803,-795,0,1720714988,12612.312660210002,238.93230521999794,54398.25548232 2024-07-11,16:23:10.000,193,11052818,-795,0,1720714989,12612.353078070002,238.87591218000307,54398.15067552 2024-07-11,16:23:11.000,193,11052767,-795,0,1720714990,12612.400232239997,238.88296131000243,54398.21355960001 2024-07-11,16:23:12.000,193,11052836,-795,0,1720714991,12612.460859029998,238.81951914000092,54398.192598240006 2024-07-11,16:23:13.000,193,11052814,-795,0,1720714992,12612.427177479993,238.81951914000092,54398.18561112001 2024-07-11,16:23:14.000,193,11052794,-795,0,1720714993,12612.508013199993,238.78427349000413,54398.171636880004 2024-07-11,16:23:15.000,193,11052785,-795,0,1720714994,12612.548431059993,238.7560769699994,54398.220546720004 2024-07-11,16:23:16.000,193,11052840,-795,0,1720714995,12612.588848919993,238.7419787100007,54398.290417920005 2024-07-11,16:23:17.000,193,11052830,-795,0,1720714996,12612.629266779993,238.7419787100007,54398.19958536 2024-07-11,16:23:18.000,193,11052758,-795,0,1720714997,12612.723575119999,238.7067330600039,54398.339327760004 2024-07-11,16:23:19.000,193,11052775,-795,0,1720714998,12612.750520359994,238.73492958000134,54398.29740504 2024-07-11,16:23:20.000,193,11052771,-795,0,1720714999,12612.79767452999,238.7067330600039,54398.3183664 2024-07-11,16:23:21.000,193,11052788,-795,0,1720715000,12612.804410839999,238.72083132000262,54398.25548232 2024-07-11,16:23:22.000,193,11052783,-795,0,1720715001,12612.83809238999,238.72083132000262,54398.30439216 2024-07-11,16:23:23.000,193,11052823,-795,0,1720715002,12612.93913703999,238.7419787100007,54398.43016032001 2024-07-11,16:23:24.000,193,11052823,-795,0,1720715003,12612.97955489999,238.73492958000134,54398.5629156 2024-07-11,16:23:25.000,193,11052804,-795,0,1720715004,12613.01997275999,238.73492958000134,54398.52099288001 2024-07-11,16:23:26.000,193,11052789,-795,0,1720715005,12613.01997275999,238.6926347999979,54398.51400576 2024-07-11,16:23:27.000,193,11052847,-795,0,1720715006,12612.932400729995,238.66443828000047,54398.360289120006 2024-07-11,16:23:28.000,193,11052795,-795,0,1720715007,12612.97955489999,238.60804523999832,54398.4231732 2024-07-11,16:23:29.000,193,11052809,-795,0,1720715008,12612.94587335,238.58689785000024,54398.3183664 2024-07-11,16:23:30.000,193,11052816,-795,0,1720715009,12612.972818589995,238.5587013300028,54398.43016032001 2024-07-11,16:23:31.000,193,11052798,-795,0,1720715010,12612.95934596999,238.53755394000473,54398.50003152001 2024-07-11,16:23:32.000,193,11052787,-795,0,1720715011,12612.932400729995,238.48116090000258,54398.47208304 2024-07-11,16:23:33.000,193,11052742,-795,0,1720715012,12612.92566442,238.4600135100045,54398.48605728 2024-07-11,16:23:34.000,193,11052784,-795,0,1720715013,12612.93913703999,238.38952221000363,54398.4930444 2024-07-11,16:23:35.000,193,11052776,-795,0,1720715014,12612.912191799995,238.38952221000363,54398.388237600004 2024-07-11,16:23:36.000,193,11052780,-795,0,1720715015,12612.952609659995,238.3119817800034,54398.52099288001 2024-07-11,16:23:37.000,193,11052845,-795,0,1720715016,12612.952609659995,238.27673612999934,54398.39522472 2024-07-11,16:23:38.000,193,11052787,-795,0,1720715017,12612.97955489999,238.21329395999783,54398.4930444 2024-07-11,16:23:39.000,193,11052766,-795,0,1720715018,12613.08059954999,238.22034309000446,54398.576889840006 2024-07-11,16:23:40.000,193,11052764,-755,0,1720715019,12613.12775372,238.15690092000295,54398.59086408 2024-07-11,16:23:41.000,193,11052820,-795,0,1720715020,12613.154698959996,238.15690092000295,54398.625799680005 2024-07-11,16:23:42.000,193,11052789,-795,0,1720715021,12613.14122633999,238.07231136000337,54398.458108800005 2024-07-11,16:23:43.000,193,11052825,-795,0,1720715022,12613.154698959996,238.05821310000465,54398.54894136001 2024-07-11,16:23:44.000,193,11052801,-795,0,1720715023,12613.20858944,238.02296745000058,54398.5629156 2024-07-11,16:23:45.000,193,11052826,-795,0,1720715024,12613.18164419999,238.0018200600025,54398.54894136001 2024-07-11,16:23:46.000,193,11052791,-795,0,1720715025,12613.16143526999,238.00886919000186,54398.5629156 2024-07-11,16:23:47.000,193,11052822,-795,0,1720715026,12613.201853129991,237.98067267000442,54398.54195424 2024-07-11,16:23:48.000,193,11052809,-795,0,1720715027,12613.201853129991,237.938377890001,54398.63977392 2024-07-11,16:23:49.000,193,11052825,-795,0,1720715028,12613.20858944,237.92427963000227,54398.65374816 2024-07-11,16:23:50.000,193,11052780,-795,0,1720715029,12613.18838051,237.8537883300014,54398.58387696 2024-07-11,16:23:51.000,193,11052825,-795,0,1720715030,12613.12775372,237.84673920000205,54398.4930444 2024-07-11,16:23:52.000,193,11052826,-795,0,1720715031,12613.094072169995,237.7903461599999,54398.48605728 2024-07-11,16:23:53.000,193,11052765,-795,0,1720715032,12613.06039061999,237.76919877000182,54398.458108800005 2024-07-11,16:23:54.000,193,11052791,-795,0,1720715033,12613.02670907,237.74100225000439,54398.45112168001 2024-07-11,16:23:55.000,193,11052782,-795,0,1720715034,12612.972818589995,237.74100225000439,54398.56990272001 2024-07-11,16:23:56.000,193,11052796,-795,0,1720715035,12612.952609659995,237.7057566000003,54398.47907016001 2024-07-11,16:23:57.000,193,11052771,-795,0,1720715036,12612.96608228,237.71280572999967,54398.4231732 2024-07-11,16:23:58.000,193,11052802,-795,0,1720715037,12612.96608228,237.6564126900048,54398.39522472 2024-07-11,16:23:59.000,193,11052809,-795,0,1720715038,12613.02670907,237.66346182000416,54398.43016032001 2024-07-11,16:24:00.000,193,11052760,-795,0,1720715039,12613.073863239995,237.6916583400016,54398.33234064001 2024-07-11,16:24:01.000,193,11052771,-795,0,1720715040,12613.18164419999,237.78329703000054,54398.360289120006 2024-07-11,16:24:02.000,193,11052807,-795,0,1720715041,12613.26921623,237.81149354999798,54398.29740504 2024-07-11,16:24:03.000,193,11052800,-795,0,1720715042,12613.437623979997,237.83264094000333,54398.39522472 2024-07-11,16:24:04.000,193,11052786,-795,0,1720715043,12613.464569219992,237.91723050000292,54398.36727624 2024-07-11,16:24:05.000,193,11052792,-795,0,1720715044,12613.767703169993,237.98067267000442,54398.63977392 2024-07-11,16:24:06.000,193,11052748,-795,0,1720715045,12613.929374609994,238.0370657099993,54398.66772240001 2024-07-11,16:24:07.000,193,11052774,-795,0,1720715046,12614.003474019999,238.1005078800008,54398.59086408 2024-07-11,16:24:08.000,193,11052744,-795,0,1720715047,12614.11799128999,238.1850974400004,54398.65374816 2024-07-11,16:24:09.000,193,11052808,-795,0,1720715048,12614.22577225,238.22739222000382,54398.77951632 2024-07-11,16:24:10.000,193,11052768,-795,0,1720715049,12614.3268169,238.30493265000405,54398.793490560005 2024-07-11,16:24:11.000,193,11052808,-795,0,1720715050,12614.36049844999,238.36132568999892,54398.71663224001 2024-07-11,16:24:12.000,193,11052799,-795,0,1720715051,12614.421125239991,238.4106696000017,54398.75156784 2024-07-11,16:24:13.000,193,11052799,-795,0,1720715052,12614.475015719996,238.4600135100045,54398.891310240004 2024-07-11,16:24:14.000,193,11052731,-795,0,1720715053,12614.501960959991,238.50230829000066,54398.877336 2024-07-11,16:24:15.000,193,11052821,-795,0,1720715054,12614.495224649996,238.5587013300028,54398.89829736 2024-07-11,16:24:16.000,193,11052793,-795,0,1720715055,12614.488488340001,238.57279959000152,54398.93323296001 2024-07-11,16:24:17.000,193,11052784,-795,0,1720715056,12614.461543099991,238.62919263000367,54398.89829736 2024-07-11,16:24:18.000,193,11052767,-795,0,1720715057,12614.441334169991,238.6573891500011,54398.98214280001 2024-07-11,16:24:19.000,193,11052765,-795,0,1720715058,12614.441334169991,238.67148740999983,54399.0869496 2024-07-11,16:24:20.000,193,11052847,-795,0,1720715059,12614.414388929996,238.72788045000198,54399.13585944 2024-07-11,16:24:21.000,193,11052790,-795,0,1720715060,12614.38070737999,238.69968393000454,54399.07297536001 2024-07-11,16:24:22.000,193,11052727,-795,0,1720715061,12614.27966272999,238.6926347999979,54399.00310416001 2024-07-11,16:24:23.000,193,11052759,-795,0,1720715062,12614.232508559995,238.68558566999855,54399.03803976 2024-07-11,16:24:24.000,193,11052768,-795,0,1720715063,12614.09778235999,238.6926347999979,54399.010091280004 2024-07-11,16:24:25.000,193,11052747,-795,0,1720715064,12614.010210329994,238.65034002000175,54398.99611704 2024-07-11,16:24:26.000,193,11052785,-795,0,1720715065,12613.902429369999,238.60804523999832,54399.059001120004 2024-07-11,16:24:27.000,193,11052805,-795,0,1720715066,12613.814857339989,238.56575046000216,54398.98214280001 2024-07-11,16:24:28.000,193,11052802,-795,0,1720715067,12613.747494239993,238.51640654999937,54398.98214280001 2024-07-11,16:24:29.000,193,11052797,-795,0,1720715068,12613.747494239993,238.4600135100045,54398.97515568 2024-07-11,16:24:30.000,193,11052731,-795,0,1720715069,12613.673394830003,238.4106696000017,54398.891310240004 2024-07-11,16:24:31.000,193,11052797,-795,0,1720715070,12613.673394830003,238.36837481999828,54398.87034888 2024-07-11,16:24:32.000,193,11052822,-795,0,1720715071,12613.599295419997,238.31903091000277,54398.82143904 2024-07-11,16:24:33.000,193,11052787,-795,0,1720715072,12613.606031729993,238.3119817800034,54398.83541328001 2024-07-11,16:24:34.000,193,11052778,-795,0,1720715073,12613.693603760003,238.2978835200047,54398.91925872 2024-07-11,16:24:35.000,193,11052774,-795,0,1720715074,12613.814857339989,238.2837852599987,54398.891310240004 2024-07-11,16:24:36.000,193,11052796,-795,0,1720715075,12613.868747819994,238.2837852599987,54398.93323296001 2024-07-11,16:24:37.000,193,11052780,-795,0,1720715076,12613.97652877999,238.2978835200047,54399.031052640006 2024-07-11,16:24:38.000,193,11052832,-795,0,1720715077,12614.09778235999,238.2978835200047,54398.88432312001 2024-07-11,16:24:39.000,193,11052701,-795,0,1720715078,12614.20556332,238.30493265000405,54398.95419432001 2024-07-11,16:24:40.000,193,11052790,-795,0,1720715079,12614.353762139996,238.35427655999956,54398.97515568 2024-07-11,16:24:41.000,193,11052790,-795,0,1720715080,12614.515433579996,238.43886611999915,54398.96816856 2024-07-11,16:24:42.000,193,11052771,-795,0,1720715081,12614.616478229997,238.48821003000194,54398.98912992 2024-07-11,16:24:43.000,193,11052736,-795,0,1720715082,12614.798358599997,238.57279959000152,54398.97515568 2024-07-11,16:24:44.000,193,11052776,-795,0,1720715083,12614.953293729988,238.60804523999832,54399.12188520001 2024-07-11,16:24:45.000,193,11052819,-795,0,1720715084,12615.040865759998,238.6926347999979,54399.13585944 2024-07-11,16:24:46.000,193,11052764,-795,0,1720715085,12615.162119339999,238.77722436000477,54399.13585944 2024-07-11,16:24:47.000,193,11052749,-795,0,1720715086,12615.162119339999,238.88296131000243,54399.02406552001 2024-07-11,16:24:48.000,193,11052730,-795,0,1720715087,12615.094756239989,238.92525608999858,54398.891310240004 2024-07-11,16:24:49.000,193,11052772,-795,0,1720715088,12615.26316399,238.96755087000201,54399.18476928 2024-07-11,16:24:50.000,193,11052798,-795,0,1720715089,12615.290109229994,239.0027965199988,54399.247653360006 2024-07-11,16:24:51.000,193,11052820,-795,0,1720715090,12615.29684553999,239.0521404300016,54399.31053744 2024-07-11,16:24:52.000,193,11052776,-795,0,1720715091,12615.182328269999,239.06623869000032,54399.28957608001 2024-07-11,16:24:53.000,193,11052796,-795,0,1720715092,12615.088019929994,239.03804217000288,54399.16380792 2024-07-11,16:24:54.000,193,11052792,-795,0,1720715093,12615.088019929994,239.06623869000032,54399.27560184 2024-07-11,16:24:55.000,193,11052792,-795,0,1720715094,12614.939821109998,239.07328781999968,54399.18476928 2024-07-11,16:24:56.000,193,11052795,-795,0,1720715095,12614.872458010002,239.07328781999968,54399.18476928 2024-07-11,16:24:57.000,193,11052804,-795,0,1720715096,12614.683841329992,239.05918956000096,54399.010091280004 2024-07-11,16:24:58.000,193,11052797,-795,0,1720715097,12614.555851439996,239.04509130000224,54398.97515568 2024-07-11,16:24:59.000,193,11052766,-795,0,1720715098,12614.609741920001,238.98164913000073,54399.03803976 2024-07-11,16:25:00.000,193,11052795,-795,0,1720715099,12614.528906200001,238.96050174000266,54399.16380792 2024-07-11,16:25:01.000,193,11052766,-795,0,1720715100,12614.488488340001,238.96050174000266,54399.14983368001 2024-07-11,16:25:02.000,193,11052739,-795,0,1720715101,12614.454806789996,238.96755087000201,54399.1568208 2024-07-11,16:25:03.000,193,11052777,-795,0,1720715102,12614.40765262,238.93935435000458,54399.010091280004 2024-07-11,16:25:04.000,193,11052771,-795,0,1720715103,12614.38070737999,238.88296131000243,54398.96816856 2024-07-11,16:25:05.000,193,11052776,-795,0,1720715104,12614.36049844999,238.83361739999964,54398.76554208001 2024-07-11,16:25:06.000,193,11052786,-795,0,1720715105,12614.3268169,238.81951914000092,54398.92624584 2024-07-11,16:25:07.000,193,11052799,-795,0,1720715106,12614.3268169,238.81247001000156,54398.90528448001 2024-07-11,16:25:08.000,193,11052734,-795,0,1720715107,12614.26619011,238.79837175000284,54398.90528448001 2024-07-11,16:25:09.000,193,11052799,-795,0,1720715108,12614.373971069996,238.78427349000413,54398.96816856 2024-07-11,16:25:10.000,193,11052708,-795,0,1720715109,12614.36049844999,238.81247001000156,54398.961181440005 2024-07-11,16:25:11.000,193,11052737,-795,0,1720715110,12614.3268169,238.82656827000028,54398.96816856 2024-07-11,16:25:12.000,193,11052756,-795,0,1720715111,12614.252717489995,238.82656827000028,54398.82143904 2024-07-11,16:25:13.000,193,11052756,-795,0,1720715112,12614.3268169,238.84771565999836,54398.78650344001 2024-07-11,16:25:14.000,193,11052787,-795,0,1720715113,12614.36723476,238.83361739999964,54398.912271600006 2024-07-11,16:25:15.000,193,11052781,-795,0,1720715114,12614.441334169991,238.83361739999964,54398.912271600006 2024-07-11,16:25:16.000,193,11052791,-795,0,1720715115,12614.535642509996,238.82656827000028,54398.90528448001 2024-07-11,16:25:17.000,193,11052785,-795,0,1720715116,12614.576060369996,238.81247001000156,54398.96816856 2024-07-11,16:25:18.000,193,11052760,-795,0,1720715117,12614.623214539992,238.79132262000348,54398.891310240004 2024-07-11,16:25:19.000,193,11052779,-795,0,1720715118,12614.616478229997,238.77017522999813,54398.744580720006 2024-07-11,16:25:20.000,193,11052794,-795,0,1720715119,12614.623214539992,238.8054208800022,54398.91925872 2024-07-11,16:25:21.000,193,11052794,-795,0,1720715120,12614.650159780002,238.81247001000156,54398.97515568 2024-07-11,16:25:22.000,193,11052723,-795,0,1720715121,12614.663632399992,238.81247001000156,54399.0170784 2024-07-11,16:25:23.000,193,11052766,-795,0,1720715122,12614.751204430002,238.84771565999836,54399.0170784 2024-07-11,16:25:24.000,193,11052776,-795,0,1720715123,12614.751204430002,238.85476478999772,54399.010091280004 2024-07-11,16:25:25.000,193,11052787,-795,0,1720715124,12614.751204430002,238.91115782999987,54399.031052640006 2024-07-11,16:25:26.000,193,11052773,-795,0,1720715125,12614.737731809997,238.8900104400018,54399.02406552001 2024-07-11,16:25:27.000,193,11052791,-795,0,1720715126,12614.744468119992,238.93230521999794,54398.88432312001 2024-07-11,16:25:28.000,193,11052710,-795,0,1720715127,12614.677105019997,238.98164913000073,54398.877336 2024-07-11,16:25:29.000,193,11052741,-795,0,1720715128,12614.704050259992,238.96050174000266,54398.9472072 2024-07-11,16:25:30.000,193,11052759,-795,0,1720715129,12614.636687159997,238.97460000000137,54398.97515568 2024-07-11,16:25:31.000,193,11052827,-795,0,1720715130,12614.609741920001,239.00984564999817,54398.891310240004 2024-07-11,16:25:32.000,193,11052797,-795,0,1720715131,12614.549115130001,238.9886982600001,54398.93323296001 2024-07-11,16:25:33.000,193,11052763,-795,0,1720715132,12614.616478229997,238.97460000000137,54398.83541328001 2024-07-11,16:25:34.000,193,11052721,-795,0,1720715133,12614.528906200001,238.96050174000266,54398.961181440005 2024-07-11,16:25:35.000,193,11052793,-795,0,1720715134,12614.488488340001,238.93230521999794,54398.85637464001 2024-07-11,16:25:36.000,193,11052784,-675,0,1720715135,12614.421125239991,238.9534526100033,54398.84938752 2024-07-11,16:25:37.000,193,11052738,-795,0,1720715136,12614.36723476,238.92525608999858,54398.73060648 2024-07-11,16:25:38.000,193,11052769,-795,0,1720715137,12614.27966272999,238.9041087000005,54398.75156784 2024-07-11,16:25:39.000,193,11052771,-795,0,1720715138,12614.252717489995,238.85476478999772,54398.78650344001 2024-07-11,16:25:40.000,193,11052783,-795,0,1720715139,12614.16514546,238.8054208800022,54398.76554208001 2024-07-11,16:25:41.000,193,11052755,-795,0,1720715140,12614.091046049994,238.78427349000413,54398.723619360004 2024-07-11,16:25:42.000,193,11052732,-795,0,1720715141,12613.929374609994,238.76312609999877,54398.6327868 2024-07-11,16:25:43.000,193,11052719,-795,0,1720715142,12613.841802579998,238.72083132000262,54398.54894136001 2024-07-11,16:25:44.000,193,11052808,-795,0,1720715143,12613.734021619988,238.6926347999979,54398.576889840006 2024-07-11,16:25:45.000,193,11052791,-795,0,1720715144,12613.680131139998,238.6432908900024,54398.555928480004 2024-07-11,16:25:46.000,193,11052800,-795,0,1720715145,12613.572350180002,238.6573891500011,54398.51400576 2024-07-11,16:25:47.000,193,11052779,-795,0,1720715146,12613.558877559997,238.60099610999896,54398.4231732 2024-07-11,16:25:48.000,193,11052793,-795,0,1720715147,12613.484778149992,238.58689785000024,54398.43016032001 2024-07-11,16:25:49.000,193,11052755,-795,0,1720715148,12613.518459699997,238.56575046000216,54398.50003152001 2024-07-11,16:25:50.000,193,11052757,-795,0,1720715149,12613.504987079992,238.58689785000024,54398.43714744 2024-07-11,16:25:51.000,193,11052744,-795,0,1720715150,12613.545404939992,238.56575046000216,54398.44413456 2024-07-11,16:25:52.000,193,11052816,-795,0,1720715151,12613.565613869992,238.61509436999768,54398.35330200001 2024-07-11,16:25:53.000,193,11052788,-795,0,1720715152,12613.639713279998,238.6432908900024,54398.3183664 2024-07-11,16:25:54.000,193,11052776,-795,0,1720715153,12613.666658519993,238.68558566999855,54398.45112168001 2024-07-11,16:25:55.000,193,11052792,-795,0,1720715154,12613.693603760003,238.7419787100007,54398.44413456 2024-07-11,16:25:56.000,193,11052747,-795,0,1720715155,12613.713812690003,238.79132262000348,54398.4930444 2024-07-11,16:25:57.000,193,11052710,-795,0,1720715156,12613.794648409988,238.91820695999922,54398.45112168001 2024-07-11,16:25:58.000,193,11052806,-795,0,1720715157,12613.754230549988,238.96050174000266,54398.43016032001 2024-07-11,16:25:59.000,193,11052723,-795,0,1720715158,12613.841802579998,239.0027965199988,54398.4231732 2024-07-11,16:26:00.000,193,11052788,-795,0,1720715159,12613.855275199989,239.03099304000352,54398.458108800005 2024-07-11,16:26:01.000,193,11052785,-795,0,1720715160,12613.862011509998,239.09443520999776,54398.47208304 2024-07-11,16:26:02.000,193,11052771,-795,0,1720715161,12613.895693059989,239.1155826000031,54398.50003152001 2024-07-11,16:26:03.000,193,11052777,-795,0,1720715162,12613.936110919989,239.10853347000375,54398.34631488 2024-07-11,16:26:04.000,193,11052775,-795,0,1720715163,12613.969792469994,239.12968086000183,54398.409198960006 2024-07-11,16:26:05.000,193,11052764,-795,0,1720715164,12614.09778235999,239.12263173000247,54398.4231732 2024-07-11,16:26:06.000,193,11052723,-795,0,1720715165,12614.05736449999,239.0873860799984,54398.3183664 2024-07-11,16:26:07.000,193,11052821,-795,0,1720715166,12614.04389188,239.0521404300016,54398.28343080001 2024-07-11,16:26:08.000,193,11052753,-795,0,1720715167,12613.983265089999,238.98164913000073,54398.34631488 2024-07-11,16:26:09.000,193,11052797,-795,0,1720715168,12614.003474019999,238.91820695999922,54398.34631488 2024-07-11,16:26:10.000,193,11052763,-795,0,1720715169,12613.882220439998,238.86181392000435,54398.41618608 2024-07-11,16:26:11.000,193,11052767,-795,0,1720715170,12613.801384719998,238.83361739999964,54398.45112168001 2024-07-11,16:26:12.000,193,11052799,-795,0,1720715171,12613.727285309993,238.6785365399992,54398.33234064001 2024-07-11,16:26:13.000,193,11052757,-795,0,1720715172,12613.632976970002,238.6432908900024,54398.290417920005 2024-07-11,16:26:14.000,193,11052780,-795,0,1720715173,12613.558877559997,238.50230829000066,54398.31137928001 2024-07-11,16:26:15.000,193,11052781,-795,0,1720715174,12613.397206119997,238.4952591600013,54398.15766264 2024-07-11,16:26:16.000,193,11052742,-795,0,1720715175,12613.296161469996,238.38952221000363,54398.23452096001 2024-07-11,16:26:17.000,193,11052786,-795,0,1720715176,12613.201853129991,238.34017830000084,54398.05984296 2024-07-11,16:26:18.000,193,11052792,-795,0,1720715177,12613.073863239995,238.22034309000446,54397.99695888001 2024-07-11,16:26:19.000,193,11052762,-795,0,1720715178,12613.08059954999,238.22034309000446,54398.05984296 2024-07-11,16:26:20.000,193,11052769,-795,0,1720715179,12613.013236449995,238.17099918000167,54398.19958536 2024-07-11,16:26:21.000,193,11052760,-795,0,1720715180,12612.98629121,238.14280266000424,54398.15766264 2024-07-11,16:26:22.000,193,11052757,-795,0,1720715181,12612.92566442,238.09345875000145,54398.05984296 2024-07-11,16:26:23.000,193,11052776,-795,0,1720715182,12612.804410839999,238.0370657099993,54397.94804904001 2024-07-11,16:26:24.000,193,11052735,-795,0,1720715183,12612.730311429994,238.07936049000273,54397.7943324 2024-07-11,16:26:25.000,193,11052727,-795,0,1720715184,12612.730311429994,238.03001657999994,54397.85022936001 2024-07-11,16:26:26.000,193,11052750,-795,0,1720715185,12612.669684639994,238.04411483999866,54397.82926800001 2024-07-11,16:26:27.000,193,11052784,-795,0,1720715186,12612.676420949989,238.05116396999802,54397.82228088 2024-07-11,16:26:28.000,193,11052748,-795,0,1720715187,12612.75725666999,238.03001657999994,54398.024907360006 2024-07-11,16:26:29.000,193,11052745,-795,0,1720715188,12612.82461977,238.0370657099993,54398.052855840004 2024-07-11,16:26:30.000,193,11052760,-795,0,1720715189,12612.92566442,238.00886919000186,54397.96202328 2024-07-11,16:26:31.000,193,11052751,-795,0,1720715190,12612.91892810999,238.02296745000058,54397.87817784001 2024-07-11,16:26:32.000,193,11052712,-795,0,1720715191,12613.08059954999,237.98772180000378,54397.9340748 2024-07-11,16:26:33.000,193,11052741,-795,0,1720715192,12613.2490073,237.9524761499997,54397.80830664001 2024-07-11,16:26:34.000,193,11052745,-795,0,1720715193,12613.410678740001,237.92427963000227,54397.9690104 2024-07-11,16:26:35.000,193,11052774,-795,0,1720715194,12613.558877559997,237.88198484999884,54398.06683008001 2024-07-11,16:26:36.000,193,11052765,-795,0,1720715195,12613.680131139998,237.86788659000013,54397.98298464 2024-07-11,16:26:37.000,193,11052772,-795,0,1720715196,12613.713812690003,237.83264094000333,54397.98997176 2024-07-11,16:26:38.000,193,11052741,-795,0,1720715197,12613.787912099993,237.79739528999926,54397.96202328 2024-07-11,16:26:39.000,193,11052727,-795,0,1720715198,12613.814857339989,237.76214964000246,54397.99695888001 2024-07-11,16:26:40.000,193,11052784,-795,0,1720715199,12613.808121029993,237.66346182000416,54398.01093312 2024-07-11,16:26:41.000,193,11052774,-795,0,1720715200,12613.868747819994,237.71280572999967,54398.052855840004 2024-07-11,16:26:42.000,193,11052754,-795,0,1720715201,12613.713812690003,237.6916583400016,54397.97599752001 2024-07-11,16:26:43.000,193,11052747,-795,0,1720715202,12613.686867449993,237.7057566000003,54397.91311344 2024-07-11,16:26:44.000,193,11052785,-795,0,1720715203,12613.693603760003,237.60001965000265,54398.05984296 2024-07-11,16:26:45.000,193,11052760,-795,0,1720715204,12613.626240659993,237.60001965000265,54398.01093312 2024-07-11,16:26:46.000,193,11052705,-795,0,1720715205,12613.511723390002,237.55067573999986,54397.97599752001 2024-07-11,16:26:47.000,193,11052767,-795,0,1720715206,12613.437623979997,237.52952835000178,54397.857216480006 2024-07-11,16:26:48.000,193,11052751,-795,0,1720715207,12613.350051950001,237.48723356999835,54397.82228088 2024-07-11,16:26:49.000,193,11052722,-795,0,1720715208,12613.282688849991,237.48723356999835,54397.82228088 2024-07-11,16:26:50.000,193,11052789,-795,0,1720715209,12613.134490029996,237.43084053000348,54397.81529376 2024-07-11,16:26:51.000,193,11052763,-795,0,1720715210,12612.993027519995,237.42379140000412,54397.73144832001 2024-07-11,16:26:52.000,193,11052740,-795,0,1720715211,12612.94587335,237.40969313999813,54397.857216480006 2024-07-11,16:26:53.000,193,11052771,-795,0,1720715212,12612.88524656,237.38854575000005,54397.81529376 2024-07-11,16:26:54.000,193,11052753,-795,0,1720715213,12612.811147149994,237.32510357999854,54397.76638392 2024-07-11,16:26:55.000,193,11052764,-795,0,1720715214,12612.662948329998,237.30395619000046,54397.75240968 2024-07-11,16:26:56.000,193,11052760,-795,0,1720715215,12612.508013199993,237.31100531999982,54397.570744560006 2024-07-11,16:26:57.000,193,11052764,-795,0,1720715216,12612.534958439988,237.30395619000046,54397.69651272 2024-07-11,16:26:58.000,193,11052763,-795,0,1720715217,12612.521485819998,237.2475631499983,54397.78035816001 2024-07-11,16:26:59.000,193,11052762,-795,0,1720715218,12612.454122720002,237.21936663000088,54397.738435440006 2024-07-11,16:27:00.000,193,11052762,-795,0,1720715219,12612.494540580003,237.16297358999873,54397.69651272 2024-07-11,16:27:01.000,193,11052776,-795,0,1720715220,12612.555167369988,237.14182620000065,54397.689525600006 2024-07-11,16:27:02.000,193,11052742,-795,0,1720715221,12612.555167369988,237.10658055000386,54397.66157712001 2024-07-11,16:27:03.000,193,11052764,-795,0,1720715222,12612.588848919993,237.0854331599985,54397.66157712001 2024-07-11,16:27:04.000,193,11052739,-795,0,1720715223,12612.669684639994,237.00789272999828,54397.66157712001 2024-07-11,16:27:05.000,193,11052754,-795,0,1720715224,12612.716838809989,237.00789272999828,54397.63362864 2024-07-11,16:27:06.000,193,11052724,-795,0,1720715225,12612.77746559999,237.02199099000427,54397.63362864 2024-07-11,16:27:07.000,193,11052717,-795,0,1720715226,12612.750520359994,237.036089250003,54397.54279608001 2024-07-11,16:27:08.000,193,11052750,-795,0,1720715227,12612.91892810999,237.0501875100017,54397.62664152 2024-07-11,16:27:09.000,193,11052777,-795,0,1720715228,12613.053654309995,237.12772794000193,54397.80131952 2024-07-11,16:27:10.000,193,11052745,-795,0,1720715229,12613.10754479,237.1700227199981,54397.82926800001 2024-07-11,16:27:11.000,193,11052728,-795,0,1720715230,12613.16817158,237.28985793000174,54397.67555136 2024-07-11,16:27:12.000,193,11052764,-795,0,1720715231,12613.16817158,237.32510357999854,54397.67555136 2024-07-11,16:27:13.000,193,11052764,-795,0,1720715232,12613.20858944,237.46608618000027,54397.76638392 2024-07-11,16:27:14.000,193,11052777,-795,0,1720715233,12613.302897779991,237.52952835000178,54397.857216480006 2024-07-11,16:27:15.000,193,11052746,-795,0,1720715234,12613.390469810001,237.6282161700001,54397.787345280005 2024-07-11,16:27:16.000,193,11052745,-795,0,1720715235,12613.424151359992,237.69870747000095,54397.8642036 2024-07-11,16:27:17.000,193,11052724,-795,0,1720715236,12613.417415049997,237.73395311999775,54397.857216480006 2024-07-11,16:27:18.000,193,11052713,-795,0,1720715237,12613.451096600002,237.77624790000118,54397.84324224 2024-07-11,16:27:19.000,193,11052769,-795,0,1720715238,12613.491514460002,237.82559181000397,54397.836255120004 2024-07-11,16:27:20.000,193,11052775,-795,0,1720715239,12613.504987079992,237.81149354999798,54397.82228088 2024-07-11,16:27:21.000,193,11052769,-795,0,1720715240,12613.457832909997,237.83264094000333,54397.87119072 2024-07-11,16:27:22.000,193,11052731,-795,0,1720715241,12613.390469810001,237.80444441999862,54397.84324224 2024-07-11,16:27:23.000,193,11052700,-795,0,1720715242,12613.356788259996,237.78329703000054,54397.885164960004 2024-07-11,16:27:24.000,193,11052744,-795,0,1720715243,12613.329843020001,237.71280572999967,54397.71048696001 2024-07-11,16:27:25.000,193,11052752,-795,0,1720715244,12613.350051950001,237.7269039899984,54397.857216480006 2024-07-11,16:27:26.000,193,11052685,-795,0,1720715245,12613.282688849991,237.64936355999816,54397.787345280005 2024-07-11,16:27:27.000,193,11052724,-795,0,1720715246,12613.134490029996,237.57887226000457,54397.69651272 2024-07-11,16:27:28.000,193,11052729,-795,0,1720715247,12613.12775372,237.50133183000435,54397.71048696001 2024-07-11,16:27:29.000,193,11052771,-795,0,1720715248,12613.10080847999,237.48723356999835,54397.77337104 2024-07-11,16:27:30.000,193,11052767,-795,0,1720715249,12613.073863239995,237.40264400999877,54397.69651272 2024-07-11,16:27:31.000,193,11052707,-795,0,1720715250,12613.08059954999,237.38854575000005,54397.668564240004 2024-07-11,16:27:32.000,193,11052726,-795,0,1720715251,12613.01997275999,237.3321527099979,54397.7244612 2024-07-11,16:27:33.000,193,11052744,-795,0,1720715252,12612.993027519995,237.31100531999982,54397.69651272 2024-07-11,16:27:34.000,193,11052736,-795,0,1720715253,12612.94587335,237.31805444999918,54397.549783200004 2024-07-11,16:27:35.000,193,11052768,-795,0,1720715254,12612.94587335,237.3321527099979,54397.64061576001 2024-07-11,16:27:36.000,193,11052752,-795,0,1720715255,12612.94587335,237.36739836000197,54397.64061576001 2024-07-11,16:27:37.000,193,11052744,-795,0,1720715256,12612.891982869995,237.43084053000348,54397.5847188 2024-07-11,16:27:38.000,193,11052760,-795,0,1720715257,12612.87851024999,237.42379140000412,54397.61266728001 2024-07-11,16:27:39.000,193,11052732,-795,0,1720715258,12612.87851024999,237.50133183000435,54397.74542256 2024-07-11,16:27:40.000,193,11052726,-795,0,1720715259,12612.92566442,237.55772486999922,54397.78035816001 2024-07-11,16:27:41.000,193,11052764,-795,0,1720715260,12612.90545549,237.6282161700001,54397.738435440006 2024-07-11,16:27:42.000,193,11052738,-795,0,1720715261,12612.90545549,237.64936355999816,54397.668564240004 2024-07-11,16:27:43.000,193,11052735,-795,0,1720715262,12612.90545549,237.74100225000439,54397.69651272 2024-07-11,16:27:44.000,193,11052801,-795,0,1720715263,12612.97955489999,237.79739528999926,54397.689525600006 2024-07-11,16:27:45.000,193,11052746,-795,0,1720715264,12612.95934596999,237.8537883300014,54397.66157712001 2024-07-11,16:27:46.000,193,11052745,-795,0,1720715265,12612.93913703999,237.86788659000013,54397.71048696001 2024-07-11,16:27:47.000,193,11052737,-795,0,1720715266,12613.01997275999,237.91018137000356,54397.66157712001 2024-07-11,16:27:48.000,193,11052740,-795,0,1720715267,12613.046918,237.8537883300014,54397.59869304 2024-07-11,16:27:49.000,193,11052726,-795,0,1720715268,12613.06039061999,237.86788659000013,54397.75939680001 2024-07-11,16:27:50.000,193,11052773,-795,0,1720715269,12613.114281099995,237.8537883300014,54397.7244612 2024-07-11,16:27:51.000,193,11052733,-795,0,1720715270,12613.14796265,237.88198484999884,54397.619654400005 2024-07-11,16:27:52.000,193,11052756,-795,0,1720715271,12613.14796265,237.86083746000077,54397.60568016 2024-07-11,16:27:53.000,193,11052766,-795,0,1720715272,12613.18838051,237.86788659000013,54397.59869304 2024-07-11,16:27:54.000,193,11052732,-795,0,1720715273,12613.255743609996,237.8396900700027,54397.63362864 2024-07-11,16:27:55.000,193,11052766,-795,0,1720715274,12613.296161469996,237.82559181000397,54397.689525600006 2024-07-11,16:27:56.000,193,11052749,-795,0,1720715275,12613.437623979997,237.80444441999862,54397.73144832001 2024-07-11,16:27:57.000,193,11052708,-795,0,1720715276,12613.491514460002,237.81149354999798,54397.64760288 2024-07-11,16:27:58.000,193,11052672,-795,0,1720715277,12613.491514460002,237.7903461599999,54397.57773168 2024-07-11,16:27:59.000,193,11052767,-795,0,1720715278,12613.552141250002,237.8185426800046,54397.61266728001 2024-07-11,16:28:00.000,193,11052721,-795,0,1720715279,12613.599295419997,237.83264094000333,54397.64061576001 2024-07-11,16:28:01.000,193,11052758,-795,0,1720715280,12613.686867449993,237.91723050000292,54397.67555136 2024-07-11,16:28:02.000,193,11052754,-795,0,1720715281,12613.740757929998,237.94542702000035,54397.5847188 2024-07-11,16:28:03.000,193,11052739,-795,0,1720715282,12613.787912099993,238.02296745000058,54397.67555136 2024-07-11,16:28:04.000,193,11052740,-795,0,1720715283,12613.909165679994,238.1005078800008,54397.857216480006 2024-07-11,16:28:05.000,193,11052771,-795,0,1720715284,12613.969792469994,238.22034309000446,54397.885164960004 2024-07-11,16:28:06.000,193,11052695,-795,0,1720715285,12614.023682949999,238.30493265000405,54397.82228088 2024-07-11,16:28:07.000,193,11052736,-795,0,1720715286,12613.990001399994,238.45296437999787,54397.738435440006 2024-07-11,16:28:08.000,193,11052745,-795,0,1720715287,12613.969792469994,238.51640654999937,54397.65459 2024-07-11,16:28:09.000,193,11052827,-795,0,1720715288,12614.03715556999,238.5939469799996,54397.78035816001 2024-07-11,16:28:10.000,193,11052698,-795,0,1720715289,12614.04389188,238.6432908900024,54397.8642036 2024-07-11,16:28:11.000,193,11052771,-795,0,1720715290,12613.99673770999,238.69968393000454,54397.87817784001 2024-07-11,16:28:12.000,193,11052746,-795,0,1720715291,12613.99673770999,238.7419787100007,54397.80830664001 2024-07-11,16:28:13.000,193,11052743,-795,0,1720715292,12613.942847229999,238.72788045000198,54397.82228088 2024-07-11,16:28:14.000,193,11052756,-795,0,1720715293,12613.882220439998,238.6926347999979,54397.787345280005 2024-07-11,16:28:15.000,193,11052731,-795,0,1720715294,12613.794648409988,238.6785365399992,54397.738435440006 2024-07-11,16:28:16.000,193,11052759,-795,0,1720715295,12613.720548999998,238.6785365399992,54397.717474080004 2024-07-11,16:28:17.000,193,11052701,-795,0,1720715296,12613.579086489997,238.6573891500011,54397.64061576001 2024-07-11,16:28:18.000,193,11052742,-795,0,1720715297,12613.478041839997,238.57984872000088,54397.619654400005 2024-07-11,16:28:19.000,193,11052710,-795,0,1720715298,12613.403942429992,238.5305048099981,54397.70349984 2024-07-11,16:28:20.000,193,11052755,-795,0,1720715299,12613.323106709991,238.42476786000043,54397.62664152 2024-07-11,16:28:21.000,193,11052714,-795,0,1720715300,12613.235534679996,238.2837852599987,54397.57773168 2024-07-11,16:28:22.000,193,11052672,-795,0,1720715301,12613.20858944,238.14280266000424,54397.43798928 2024-07-11,16:28:23.000,193,11052713,-795,0,1720715302,12613.222062059991,237.9736235399978,54397.41702792 2024-07-11,16:28:24.000,193,11052744,-795,0,1720715303,12613.336579329996,237.8396900700027,54397.39606656001 2024-07-11,16:28:25.000,193,11052713,-795,0,1720715304,12613.376997189996,237.84673920000205,54397.4100408 2024-07-11,16:28:26.000,193,11052741,-795,0,1720715305,12613.430887670002,237.89608311000484,54397.49388624001 2024-07-11,16:28:27.000,193,11052742,-795,0,1720715306,12613.403942429992,237.88198484999884,54397.43100216 2024-07-11,16:28:28.000,193,11052774,-795,0,1720715307,12613.437623979997,237.88198484999884,54397.45895064 2024-07-11,16:28:29.000,193,11052713,-795,0,1720715308,12613.504987079992,237.8396900700027,54397.61266728001 2024-07-11,16:28:30.000,193,11052731,-795,0,1720715309,12613.565613869992,237.83264094000333,54397.60568016 2024-07-11,16:28:31.000,193,11052744,-795,0,1720715310,12613.626240659993,237.81149354999798,54397.48689912 2024-07-11,16:28:32.000,193,11052738,-795,0,1720715311,12613.653185900002,237.81149354999798,54397.52882184 2024-07-11,16:28:33.000,193,11052782,-795,0,1720715312,12613.767703169993,237.80444441999862,54397.57773168 2024-07-11,16:28:34.000,193,11052733,-795,0,1720715313,12613.936110919989,237.81149354999798,54397.64061576001 2024-07-11,16:28:35.000,193,11052744,-795,0,1720715314,12614.03715556999,237.83264094000333,54397.73144832001 2024-07-11,16:28:36.000,193,11052784,-795,0,1720715315,12614.171881769995,237.8185426800046,54397.689525600006 2024-07-11,16:28:37.000,193,11052725,-795,0,1720715316,12614.21903593999,237.86083746000077,54397.75939680001 2024-07-11,16:28:38.000,193,11052689,-795,0,1720715317,12614.353762139996,237.87493571999948,54397.65459 2024-07-11,16:28:39.000,193,11052736,-795,0,1720715318,12614.454806789996,237.86083746000077,54397.63362864 2024-07-11,16:28:40.000,193,11052740,-795,0,1720715319,12614.508697270001,237.86788659000013,54397.619654400005 2024-07-11,16:28:41.000,193,11052764,-795,0,1720715320,12614.555851439996,237.87493571999948,54397.64061576001 2024-07-11,16:28:42.000,193,11052737,-795,0,1720715321,12614.582796679992,237.81149354999798,54397.479912 2024-07-11,16:28:43.000,193,11052742,-795,0,1720715322,12614.609741920001,237.79739528999926,54397.52882184 2024-07-11,16:28:44.000,193,11052726,-795,0,1720715323,12614.562587749992,237.76214964000246,54397.5847188 2024-07-11,16:28:45.000,193,11052744,-795,0,1720715324,12614.508697270001,237.7551005100031,54397.689525600006 2024-07-11,16:28:46.000,193,11052674,-795,0,1720715325,12614.40765262,237.7057566000003,54397.5847188 2024-07-11,16:28:47.000,193,11052732,-795,0,1720715326,12614.26619011,237.67756008000288,54397.44497640001 2024-07-11,16:28:48.000,193,11052735,-795,0,1720715327,12614.16514546,237.67051095000352,54397.43798928 2024-07-11,16:28:49.000,193,11052711,-795,0,1720715328,12614.07757342999,237.63526529999945,54397.48689912 2024-07-11,16:28:50.000,193,11052710,-795,0,1720715329,12613.949583539994,237.5929705200033,54397.39606656001 2024-07-11,16:28:51.000,193,11052701,-795,0,1720715330,12613.801384719998,237.58592139000393,54397.29125976 2024-07-11,16:28:52.000,193,11052741,-795,0,1720715331,12613.720548999998,237.57182312999794,54397.31920824 2024-07-11,16:28:53.000,193,11052746,-795,0,1720715332,12613.686867449993,237.5436266100005,54397.354143840006 2024-07-11,16:28:54.000,193,11052700,-795,0,1720715333,12613.599295419997,237.50133183000435,54397.26331128 2024-07-11,16:28:55.000,193,11052761,-755,0,1720715334,12613.538668629997,237.5436266100005,54397.20741432001 2024-07-11,16:28:56.000,193,11052745,-795,0,1720715335,12613.511723390002,237.45903705000092,54397.15850448001 2024-07-11,16:28:57.000,193,11052728,-795,0,1720715336,12613.451096600002,237.4449387900022,54396.98382648 2024-07-11,16:28:58.000,193,11052740,-795,0,1720715337,12613.410678740001,237.46608618000027,54397.0956204 2024-07-11,16:28:59.000,193,11052753,-795,0,1720715338,12613.410678740001,237.480184439999,54397.2702984 2024-07-11,16:29:00.000,193,11052747,-795,0,1720715339,12613.444360289992,237.480184439999,54397.165491600004 2024-07-11,16:29:01.000,193,11052704,-795,0,1720715340,12613.390469810001,237.52952835000178,54397.15850448001 2024-07-11,16:29:02.000,193,11052689,-795,0,1720715341,12613.424151359992,237.50133183000435,54397.067671920006 2024-07-11,16:29:03.000,193,11052751,-795,0,1720715342,12613.403942429992,237.52247922000242,54397.01177496001 2024-07-11,16:29:04.000,193,11052714,-795,0,1720715343,12613.498250769997,237.5083809600037,54397.046710560004 2024-07-11,16:29:05.000,193,11052739,-795,0,1720715344,12613.585822799992,237.52247922000242,54397.0956204 2024-07-11,16:29:06.000,193,11052774,-795,0,1720715345,12613.646449589993,237.47313530999963,54397.0956204 2024-07-11,16:29:07.000,193,11052738,-795,0,1720715346,12613.673394830003,237.45903705000092,54397.05369768 2024-07-11,16:29:08.000,193,11052708,-795,0,1720715347,12613.814857339989,237.45198792000156,54397.03972344001 2024-07-11,16:29:09.000,193,11052713,-795,0,1720715348,12613.794648409988,237.46608618000027,54397.186452960006 2024-07-11,16:29:10.000,193,11052680,-795,0,1720715349,12613.922638299999,237.33920184000453,54397.10260752 2024-07-11,16:29:11.000,193,11052756,-795,0,1720715350,12613.99673770999,237.25461227999767,54397.067671920006 2024-07-11,16:29:12.000,193,11052706,-795,0,1720715351,12614.04389188,237.24051401999895,54396.955878 2024-07-11,16:29:13.000,193,11052782,-795,0,1720715352,12614.06410081,237.1700227199981,54396.94190376001 2024-07-11,16:29:14.000,193,11052722,-795,0,1720715353,12614.070837119994,237.14182620000065,54397.01177496001 2024-07-11,16:29:15.000,193,11052726,-795,0,1720715354,12614.16514546,237.1136296800032,54397.13754312001 2024-07-11,16:29:16.000,193,11052682,-795,0,1720715355,12614.13820021999,237.14182620000065,54397.130556 2024-07-11,16:29:17.000,193,11052727,-795,0,1720715356,12614.111254979995,237.14887533,54397.14453024 2024-07-11,16:29:18.000,193,11052677,-795,0,1720715357,12614.091046049994,237.21231750000152,54397.05369768 2024-07-11,16:29:19.000,193,11052739,-795,0,1720715358,12614.023682949999,237.2334648899996,54397.08164616 2024-07-11,16:29:20.000,193,11052747,-795,0,1720715359,12614.04389188,237.26871054000367,54397.10260752 2024-07-11,16:29:21.000,193,11052762,-795,0,1720715360,12614.04389188,237.32510357999854,54397.0956204 2024-07-11,16:29:22.000,193,11052748,-795,0,1720715361,12613.97652877999,237.3955948799994,54396.99081360001 2024-07-11,16:29:23.000,193,11052750,-795,0,1720715362,12614.01694663999,237.40969313999813,54397.03972344001 2024-07-11,16:29:24.000,193,11052736,-795,0,1720715363,12614.03715556999,237.4449387900022,54397.130556 2024-07-11,16:29:25.000,193,11052756,-795,0,1720715364,12614.023682949999,237.5083809600037,54397.15151736 2024-07-11,16:29:26.000,193,11052688,-795,0,1720715365,12614.03715556999,237.5083809600037,54397.03273632 2024-07-11,16:29:27.000,193,11052678,-795,0,1720715366,12613.949583539994,237.56477399999858,54396.91395528 2024-07-11,16:29:28.000,193,11052761,-795,0,1720715367,12613.942847229999,237.5436266100005,54396.90696816 2024-07-11,16:29:29.000,193,11052721,-795,0,1720715368,12613.929374609994,237.52952835000178,54396.94190376001 2024-07-11,16:29:30.000,193,11052744,-795,0,1720715369,12613.942847229999,237.48723356999835,54396.99081360001 2024-07-11,16:29:31.000,193,11052754,-795,0,1720715370,12613.942847229999,237.47313530999963,54397.0257492 2024-07-11,16:29:32.000,193,11052780,-795,0,1720715371,12613.929374609994,237.46608618000027,54396.94190376001 2024-07-11,16:29:33.000,193,11052718,-795,0,1720715372,12613.862011509998,237.36739836000197,54396.85805832 2024-07-11,16:29:34.000,193,11052732,-795,0,1720715373,12613.902429369999,237.33920184000453,54396.85805832 2024-07-11,16:29:35.000,193,11052744,-795,0,1720715374,12613.801384719998,237.2475631499983,54396.7462644 2024-07-11,16:29:36.000,193,11052724,-795,0,1720715375,12613.801384719998,237.15592445999937,54396.77421288001 2024-07-11,16:29:37.000,193,11052742,-795,0,1720715376,12613.767703169993,237.0501875100017,54396.69036744 2024-07-11,16:29:38.000,193,11052768,-795,0,1720715377,12613.680131139998,236.90920490999997,54396.662418960004 2024-07-11,16:29:39.000,193,11052730,-795,0,1720715378,12613.700340069998,236.82461535000039,54396.781200000005 2024-07-11,16:29:40.000,193,11052743,-795,0,1720715379,12613.673394830003,236.71887840000272,54396.72530304001 2024-07-11,16:29:41.000,193,11052736,-795,0,1720715380,12613.565613869992,236.5919940599997,54396.732290160006 2024-07-11,16:29:42.000,193,11052664,-795,0,1720715381,12613.572350180002,236.52150275999884,54396.60652200001 2024-07-11,16:29:43.000,193,11052677,-795,0,1720715382,12613.478041839997,236.4298640699999,54396.57857352 2024-07-11,16:29:44.000,193,11052738,-795,0,1720715383,12613.525196009992,236.3664218999984,54396.564599280005 2024-07-11,16:29:45.000,193,11052780,-795,0,1720715384,12613.504987079992,236.3100288600035,54396.59953488 2024-07-11,16:29:46.000,193,11052725,-795,0,1720715385,12613.478041839997,236.30297973000415,54396.5715864 2024-07-11,16:29:47.000,193,11052725,-795,0,1720715386,12613.478041839997,236.26773408000008,54396.45979248 2024-07-11,16:29:48.000,193,11052739,-795,0,1720715387,12613.464569219992,236.27478320999944,54396.41088264 2024-07-11,16:29:49.000,193,11052736,-795,0,1720715388,12613.518459699997,236.3311762500016,54396.5715864 2024-07-11,16:29:50.000,193,11052705,-795,0,1720715389,12613.592559110002,236.3311762500016,54396.431844 2024-07-11,16:29:51.000,193,11052763,-795,0,1720715390,12613.518459699997,236.4580605900046,54396.58556064001 2024-07-11,16:29:52.000,193,11052725,-795,0,1720715391,12613.565613869992,236.46510972000397,54396.494728080004 2024-07-11,16:29:53.000,193,11052766,-795,0,1720715392,12613.599295419997,236.5426501500042,54396.40389552 2024-07-11,16:29:54.000,193,11052742,-795,0,1720715393,12613.558877559997,236.58494493000035,54396.40389552 2024-07-11,16:29:55.000,193,11052780,-795,0,1720715394,12613.666658519993,236.6413379700025,54396.50870232001 2024-07-11,16:29:56.000,193,11052768,-795,0,1720715395,12613.653185900002,236.71887840000272,54396.5715864 2024-07-11,16:29:57.000,193,11052740,-795,0,1720715396,12613.659922209998,236.7400257900008,54396.65543184001 2024-07-11,16:29:58.000,193,11052674,-795,0,1720715397,12613.639713279998,236.76117317999888,54396.46677960001 2024-07-11,16:29:59.000,193,11052733,-795,0,1720715398,12613.612768040002,236.79641883000295,54396.543637920004 2024-07-11,16:30:00.000,193,11052720,-795,0,1720715399,12613.632976970002,236.7893697000036,54396.38992128001 2024-07-11,16:30:01.000,193,11052731,-795,0,1720715400,12613.734021619988,236.7893697000036,54396.48774096001 2024-07-11,16:30:02.000,193,11052731,-795,0,1720715401,12613.767703169993,236.77527144000487,54396.36895992001 2024-07-11,16:30:03.000,193,11052733,-795,0,1720715402,12613.862011509998,236.71887840000272,54396.375947040004 2024-07-11,16:30:04.000,193,11052727,-795,0,1720715403,12613.915901989989,236.6413379700025,54396.38992128001 2024-07-11,16:30:05.000,193,11052721,-795,0,1720715404,12614.023682949999,236.57084667000163,54396.543637920004 2024-07-11,16:30:06.000,193,11052659,-795,0,1720715405,12614.070837119994,236.51445362999948,54396.543637920004 2024-07-11,16:30:07.000,193,11052713,-795,0,1720715406,12614.07757342999,236.40871668000182,54396.375947040004 2024-07-11,16:30:08.000,193,11052666,-795,0,1720715407,12614.111254979995,236.35232363999967,54396.327037200004 2024-07-11,16:30:09.000,193,11052718,-795,0,1720715408,12614.131463909995,236.27478320999944,54396.41088264 2024-07-11,16:30:10.000,193,11052731,-795,0,1720715409,12614.05736449999,236.21134103999793,54396.41786976001 2024-07-11,16:30:11.000,193,11052722,-795,0,1720715410,12613.956319849989,236.1478988700037,54396.31306296 2024-07-11,16:30:12.000,193,11052737,-795,0,1720715411,12613.963056159999,235.9998671400026,54396.396908400005 2024-07-11,16:30:13.000,193,11052739,-795,0,1720715412,12614.010210329994,235.92232671000238,54396.46677960001 2024-07-11,16:30:14.000,193,11052752,-795,0,1720715413,12613.888956749994,235.80954062999808,54396.3619728 2024-07-11,16:30:15.000,193,11052745,-795,0,1720715414,12613.720548999998,235.7390493300045,54396.3619728 2024-07-11,16:30:16.000,193,11052715,-795,0,1720715415,12613.639713279998,235.66855803000362,54396.327037200004 2024-07-11,16:30:17.000,193,11052754,-795,0,1720715416,12613.531932320002,235.57691934000468,54396.27114024001 2024-07-11,16:30:18.000,193,11052737,-795,0,1720715417,12613.403942429992,235.54872281999997,54396.159346320004 2024-07-11,16:30:19.000,193,11052707,-795,0,1720715418,12613.390469810001,235.46413326000038,54396.30607584 2024-07-11,16:30:20.000,193,11052757,-795,0,1720715419,12613.323106709991,235.46413326000038,54396.2921016 2024-07-11,16:30:21.000,193,11052701,-795,0,1720715420,12613.262479919991,235.43593674000294,54396.28511448 2024-07-11,16:30:22.000,193,11052722,-795,0,1720715421,12613.201853129991,235.41478935000487,54396.17332056001 2024-07-11,16:30:23.000,193,11052752,-795,0,1720715422,12613.08733586,235.42183848000423,54396.040565280004 2024-07-11,16:30:24.000,193,11052698,-795,0,1720715423,12613.04018168999,235.4782315199991,54396.06851376 2024-07-11,16:30:25.000,193,11052729,-795,0,1720715424,12613.073863239995,235.5064280400038,54396.16633344 2024-07-11,16:30:26.000,193,11052719,-795,0,1720715425,12613.04018168999,235.5416736900006,54396.07550088 2024-07-11,16:30:27.000,193,11052737,-795,0,1720715426,12613.094072169995,235.56282107999868,54396.12441072 2024-07-11,16:30:28.000,193,11052738,-795,0,1720715427,12613.10080847999,235.6403615099989,54396.13838496 2024-07-11,16:30:29.000,193,11052752,-795,0,1720715428,12613.14796265,235.6403615099989,54396.208256160004 2024-07-11,16:30:30.000,193,11052701,-795,0,1720715429,12613.10754479,235.67560716000298,54396.0475524 2024-07-11,16:30:31.000,193,11052704,-795,0,1720715430,12613.18838051,235.64741063999827,54396.012616800006 2024-07-11,16:30:32.000,193,11052697,-795,0,1720715431,12613.215325749996,235.6403615099989,54396.0475524 2024-07-11,16:30:33.000,193,11052732,-795,0,1720715432,12613.20858944,235.64741063999827,54395.95671984 2024-07-11,16:30:34.000,193,11052730,-795,0,1720715433,12613.242270989991,235.57691934000468,54395.90781 2024-07-11,16:30:35.000,193,11052682,-795,0,1720715434,12613.323106709991,235.5275754300019,54396.03357816001 2024-07-11,16:30:36.000,193,11052733,-795,0,1720715435,12613.444360289992,235.38659283000015,54396.10344936001 2024-07-11,16:30:37.000,193,11052742,-795,0,1720715436,12613.457832909997,235.26675762000377,54396.10344936001 2024-07-11,16:30:38.000,193,11052697,-795,0,1720715437,12613.471305530002,235.21036458000162,54395.98466832001 2024-07-11,16:30:39.000,193,11052666,-795,0,1720715438,12613.518459699997,235.06233285000053,54395.9776812 2024-07-11,16:30:40.000,193,11052722,-795,0,1720715439,12613.558877559997,235.0341363300031,54396.03357816001 2024-07-11,16:30:41.000,193,11052712,-795,0,1720715440,12613.572350180002,234.95659590000287,54395.991655440004 2024-07-11,16:30:42.000,193,11052680,-795,0,1720715441,12613.619504349997,234.86495721000392,54395.96370696001 2024-07-11,16:30:43.000,193,11052726,-795,0,1720715442,12613.632976970002,234.7874167800037,54395.94973272 2024-07-11,16:30:44.000,193,11052685,-795,0,1720715443,12613.646449589993,234.75217112999962,54395.87986152 2024-07-11,16:30:45.000,193,11052746,-795,0,1720715444,12613.653185900002,234.70987635000347,54395.9776812 2024-07-11,16:30:46.000,193,11052700,-795,0,1720715445,12613.659922209998,234.7239746100022,54395.93575848001 2024-07-11,16:30:47.000,193,11052725,-795,0,1720715446,12613.639713279998,234.71692548000283,54395.83793880001 2024-07-11,16:30:48.000,193,11052705,-795,0,1720715447,12613.653185900002,234.74512200000026,54395.823964560004 2024-07-11,16:30:49.000,193,11052656,-795,0,1720715448,12613.632976970002,234.71692548000283,54395.872874400004 2024-07-11,16:30:50.000,193,11052724,-795,0,1720715449,12613.639713279998,234.8015150400024,54395.87986152 2024-07-11,16:30:51.000,193,11052690,-795,0,1720715450,12613.619504349997,234.87200634000328,54395.872874400004 2024-07-11,16:30:52.000,193,11052738,-795,0,1720715451,12613.606031729993,234.92839937999815,54395.85191304 2024-07-11,16:30:53.000,193,11052705,-795,0,1720715452,12613.592559110002,234.97069416000159,54395.92877136 2024-07-11,16:30:54.000,193,11052715,-795,0,1720715453,12613.444360289992,235.0975785000046,54395.79601608001 2024-07-11,16:30:55.000,193,11052710,-795,0,1720715454,12613.410678740001,235.10462763000396,54395.87986152 2024-07-11,16:30:56.000,193,11052738,-795,0,1720715455,12613.370260880001,235.1962663200029,54395.872874400004 2024-07-11,16:30:57.000,193,11052739,-795,0,1720715456,12613.356788259996,235.30905239999993,54395.75409336 2024-07-11,16:30:58.000,193,11052727,-795,0,1720715457,12613.316370399996,235.33724892000464,54395.789028959996 2024-07-11,16:30:59.000,193,11052729,-795,0,1720715458,12613.336579329996,235.37249457000144,54395.86588728001 2024-07-11,16:31:00.000,193,11052699,-795,0,1720715459,12613.289425160001,235.43593674000294,54395.96370696001 2024-07-11,16:31:01.000,193,11052712,-795,0,1720715460,12613.309634090001,235.3936419599995,54395.893835760005 2024-07-11,16:31:02.000,193,11052690,-795,0,1720715461,12613.309634090001,235.344298050004,54395.872874400004 2024-07-11,16:31:03.000,193,11052727,-795,0,1720715462,12613.26921623,235.35839631000272,54395.76806760001 2024-07-11,16:31:04.000,193,11052728,-795,0,1720715463,12613.275952539996,235.28790501000185,54395.775054720005 2024-07-11,16:31:05.000,193,11052712,-795,0,1720715464,12613.356788259996,235.21741371000098,54395.83095168 2024-07-11,16:31:06.000,193,11052748,-795,0,1720715465,12613.316370399996,235.17511893000483,54395.81697744001 2024-07-11,16:31:07.000,193,11052760,-795,0,1720715466,12613.336579329996,235.05528372000117,54395.69819640001 2024-07-11,16:31:08.000,193,11052746,-795,0,1720715467,12613.350051950001,234.9847924200003,54395.726144880005 2024-07-11,16:31:09.000,193,11052725,-715,0,1720715468,12613.383733499992,234.85790808000456,54395.775054720005 2024-07-11,16:31:10.000,193,11052684,-795,0,1720715469,12613.383733499992,234.8015150400024,54395.74011912 2024-07-11,16:31:11.000,193,11052710,-795,0,1720715470,12613.329843020001,234.75217112999962,54395.76108048 2024-07-11,16:31:12.000,193,11052711,-795,0,1720715471,12613.22879837,234.68167982999876,54395.69120928 2024-07-11,16:31:13.000,193,11052722,-795,0,1720715472,12613.309634090001,234.5759428800011,54395.60037672001 2024-07-11,16:31:14.000,193,11052755,-795,0,1720715473,12613.296161469996,234.53364809999766,54395.74011912 2024-07-11,16:31:15.000,193,11052702,-795,0,1720715474,12613.302897779991,234.49840245000087,54395.71915776001 2024-07-11,16:31:16.000,193,11052727,-795,0,1720715475,12613.309634090001,234.47020593000343,54395.74710624001 2024-07-11,16:31:17.000,193,11052736,-795,0,1720715476,12613.282688849991,234.4561076700047,54395.70518352 2024-07-11,16:31:18.000,193,11052679,-795,0,1720715477,12613.343315639991,234.50545158000023,54395.64229944 2024-07-11,16:31:19.000,193,11052660,-795,0,1720715478,12613.336579329996,234.51250070999959,54395.67024792001 2024-07-11,16:31:20.000,193,11052693,-795,0,1720715479,12613.350051950001,234.5406972300043,54395.76108048 2024-07-11,16:31:21.000,193,11052706,-795,0,1720715480,12613.424151359992,234.56889375000173,54395.75409336 2024-07-11,16:31:22.000,193,11052684,-795,0,1720715481,12613.403942429992,234.6111885299979,54395.67024792001 2024-07-11,16:31:23.000,193,11052687,-795,0,1720715482,12613.491514460002,234.68167982999876,54395.63531232 2024-07-11,16:31:24.000,193,11052665,-795,0,1720715483,12613.531932320002,234.7733185199977,54395.80999032 2024-07-11,16:31:25.000,193,11052714,-795,0,1720715484,12613.646449589993,234.80856417000177,54395.79601608001 2024-07-11,16:31:26.000,193,11052661,-795,0,1720715485,12613.632976970002,234.9213502499988,54395.87986152 2024-07-11,16:31:27.000,193,11052744,-795,0,1720715486,12613.680131139998,235.00593980999838,54395.74011912 2024-07-11,16:31:28.000,193,11052688,-795,0,1720715487,12613.727285309993,235.07643110999925,54395.75409336 2024-07-11,16:31:29.000,193,11052736,-795,0,1720715488,12613.835066269989,235.1680697999982,54395.81697744001 2024-07-11,16:31:30.000,193,11052713,-795,0,1720715489,12613.862011509998,235.23856109999906,54395.87986152 2024-07-11,16:31:31.000,193,11052674,-795,0,1720715490,12613.942847229999,235.30905239999993,54395.75409336 2024-07-11,16:31:32.000,193,11052669,-795,0,1720715491,12614.070837119994,235.30200327000057,54395.80999032 2024-07-11,16:31:33.000,193,11052710,-795,0,1720715492,12614.16514546,235.28790501000185,54395.92877136 2024-07-11,16:31:34.000,193,11052625,-795,0,1720715493,12614.25945379999,235.30200327000057,54395.93575848001 2024-07-11,16:31:35.000,193,11052730,-795,0,1720715494,12614.3268169,235.330199789998,54395.86588728001 2024-07-11,16:31:36.000,193,11052683,-795,0,1720715495,12614.353762139996,235.2808558800025,54395.844925920006 2024-07-11,16:31:37.000,193,11052703,-795,0,1720715496,12614.36049844999,235.27380675000313,54395.80999032 2024-07-11,16:31:38.000,193,11052705,-795,0,1720715497,12614.353762139996,235.23856109999906,54395.91479712001 2024-07-11,16:31:39.000,193,11052732,-795,0,1720715498,12614.353762139996,235.2315119699997,54395.94973272 2024-07-11,16:31:40.000,193,11052737,-795,0,1720715499,12614.40091630999,235.21036458000162,54395.94973272 2024-07-11,16:31:41.000,193,11052692,-795,0,1720715500,12614.36723476,235.18921719000355,54395.99864256 2024-07-11,16:31:42.000,193,11052640,-795,0,1720715501,12614.28639904,235.13987328000076,54395.93575848001 2024-07-11,16:31:43.000,193,11052673,-795,0,1720715502,12614.32008058999,235.1328241500014,54395.893835760005 2024-07-11,16:31:44.000,193,11052695,-795,0,1720715503,12614.29987165999,235.09052936999797,54395.98466832001 2024-07-11,16:31:45.000,193,11052706,-795,0,1720715504,12614.293135349995,235.05528372000117,54395.90082288 2024-07-11,16:31:46.000,193,11052718,-795,0,1720715505,12614.28639904,234.9847924200003,54395.88684864001 2024-07-11,16:31:47.000,193,11052682,-795,0,1720715506,12614.293135349995,234.95659590000287,54395.83095168 2024-07-11,16:31:48.000,193,11052686,-795,0,1720715507,12614.272926419995,234.886104600002,54395.88684864001 2024-07-11,16:31:49.000,193,11052723,-795,0,1720715508,12614.272926419995,234.8367606899992,54395.94973272 2024-07-11,16:31:50.000,193,11052655,-795,0,1720715509,12614.24598118,234.7874167800037,54395.92877136 2024-07-11,16:31:51.000,193,11052720,-795,0,1720715510,12614.272926419995,234.75922025999898,54395.71217064 2024-07-11,16:31:52.000,193,11052707,-795,0,1720715511,12614.212299629995,234.75217112999962,54395.6632608 2024-07-11,16:31:53.000,193,11052699,-795,0,1720715512,12614.19882700999,234.79446591000305,54395.64928656001 2024-07-11,16:31:54.000,193,11052699,-795,0,1720715513,12614.21903593999,234.7874167800037,54395.76108048 2024-07-11,16:31:55.000,193,11052723,-795,0,1720715514,12614.293135349995,234.80856417000177,54395.83095168 2024-07-11,16:31:56.000,193,11052690,-795,0,1720715515,12614.36723476,234.84380981999857,54395.844925920006 2024-07-11,16:31:57.000,193,11052674,-795,0,1720715516,12614.454806789996,234.82971155999985,54395.79601608001 2024-07-11,16:31:58.000,193,11052650,-795,0,1720715517,12614.495224649996,234.8367606899992,54395.75409336 2024-07-11,16:31:59.000,193,11052697,-795,0,1720715518,12614.656896089997,234.85790808000456,54395.79601608001 2024-07-11,16:32:00.000,193,11052737,-795,0,1720715519,12614.730995500002,234.84380981999857,54395.83095168 2024-07-11,16:32:01.000,193,11052751,-795,0,1720715520,12614.845512769993,234.80856417000177,54395.83095168 2024-07-11,16:32:02.000,193,11052682,-795,0,1720715521,12614.858985389998,234.8226624300005,54395.80999032 2024-07-11,16:32:03.000,193,11052728,-795,0,1720715522,12614.946557419993,234.81561330000113,54395.79601608001 2024-07-11,16:32:04.000,193,11052718,-795,0,1720715523,12615.040865759998,234.81561330000113,54395.9776812 2024-07-11,16:32:05.000,193,11052672,-795,0,1720715524,12615.128437789994,234.81561330000113,54395.93575848001 2024-07-11,16:32:06.000,193,11052684,-795,0,1720715525,12615.121701479999,234.84380981999857,54395.942745600005 2024-07-11,16:32:07.000,193,11052724,-795,0,1720715526,12615.135174099989,234.86495721000392,54395.844925920006 2024-07-11,16:32:08.000,193,11052603,-795,0,1720715527,12615.155383029989,234.91430111999944,54395.893835760005 2024-07-11,16:32:09.000,193,11052682,-795,0,1720715528,12615.25642767999,234.90725199000008,54395.90781 2024-07-11,16:32:10.000,193,11052749,-795,0,1720715529,12615.26316399,234.94249764000415,54395.87986152 2024-07-11,16:32:11.000,193,11052703,-795,0,1720715530,12615.27663660999,235.0482345900018,54395.893835760005 2024-07-11,16:32:12.000,193,11052667,-795,0,1720715531,12615.31705446999,235.0482345900018,54395.942745600005 2024-07-11,16:32:13.000,193,11052664,-795,0,1720715532,12615.32379078,235.11167676000332,54395.844925920006 2024-07-11,16:32:14.000,193,11052677,-795,0,1720715533,12615.330527089995,235.15397153999947,54396.01960392 2024-07-11,16:32:15.000,193,11052691,-795,0,1720715534,12615.31705446999,235.1821680600042,54395.97069408 2024-07-11,16:32:16.000,193,11052701,-795,0,1720715535,12615.290109229994,235.20331545000226,54396.01960392 2024-07-11,16:32:17.000,193,11052734,-795,0,1720715536,12615.202537199999,235.22446284000034,54396.01960392 2024-07-11,16:32:18.000,193,11052694,-795,0,1720715537,12615.17559195999,235.17511893000483,54395.97069408 2024-07-11,16:32:19.000,193,11052786,-795,0,1720715538,12615.168855649994,235.1821680600042,54396.110436480005 2024-07-11,16:32:20.000,193,11052713,-795,0,1720715539,12615.135174099989,235.11167676000332,54396.13139784001 2024-07-11,16:32:21.000,193,11052703,-795,0,1720715540,12615.101492549999,235.0693819799999,54396.180307680006 2024-07-11,16:32:22.000,193,11052715,-795,0,1720715541,12614.973502659988,235.0341363300031,54395.9776812 2024-07-11,16:32:23.000,193,11052669,-795,0,1720715542,12614.906139559993,235.02003807000438,54396.08248800001 2024-07-11,16:32:24.000,193,11052711,-795,0,1720715543,12614.892666940003,234.9213502499988,54396.012616800006 2024-07-11,16:32:25.000,193,11052752,-795,0,1720715544,12614.885930629993,234.89315373000136,54396.040565280004 2024-07-11,16:32:26.000,193,11052711,-795,0,1720715545,12614.852249080002,234.8226624300005,54395.96370696001 2024-07-11,16:32:27.000,193,11052691,-795,0,1720715546,12614.818567529997,234.7874167800037,54395.942745600005 2024-07-11,16:32:28.000,193,11052697,-795,0,1720715547,12614.852249080002,234.75217112999962,54395.95671984 2024-07-11,16:32:29.000,193,11052726,-795,0,1720715548,12614.879194319998,234.7028272200041,54396.00562968001 2024-07-11,16:32:30.000,193,11052701,-795,0,1720715549,12614.845512769993,234.6746306999994,54396.01960392 2024-07-11,16:32:31.000,193,11052743,-795,0,1720715550,12614.818567529997,234.7028272200041,54395.90082288 2024-07-11,16:32:32.000,193,11052728,-795,0,1720715551,12614.832040150002,234.66758157000004,54395.823964560004 2024-07-11,16:32:33.000,193,11052665,-795,0,1720715552,12614.858985389998,234.64643418000196,54395.823964560004 2024-07-11,16:32:34.000,193,11052695,-795,0,1720715553,12614.838776459997,234.63233592000324,54395.91479712001 2024-07-11,16:32:35.000,193,11052708,-795,0,1720715554,12614.791622290002,234.61823766000452,54395.97069408 2024-07-11,16:32:36.000,193,11052687,-795,0,1720715555,12614.818567529997,234.62528679000388,54395.98466832001 2024-07-11,16:32:37.000,193,11052683,-795,0,1720715556,12614.784885979992,234.6746306999994,54395.9776812 2024-07-11,16:32:38.000,193,11052622,-795,0,1720715557,12614.757940739997,234.6746306999994,54395.893835760005 2024-07-11,16:32:39.000,193,11052647,-795,0,1720715558,12614.771413360002,234.7028272200041,54395.90082288 2024-07-11,16:32:40.000,193,11052681,-795,0,1720715559,12614.764677049992,234.7380728700009,54395.942745600005 2024-07-11,16:32:41.000,193,11052675,-795,0,1720715560,12614.798358599997,234.8015150400024,54395.90781 2024-07-11,16:32:42.000,193,11052676,-795,0,1720715561,12614.845512769993,234.886104600002,54395.872874400004 2024-07-11,16:32:43.000,193,11052705,-795,0,1720715562,12614.885930629993,234.90020286000072,54395.872874400004 2024-07-11,16:32:44.000,193,11052704,-795,0,1720715563,12614.953293729988,234.95659590000287,54395.97069408 2024-07-11,16:32:45.000,193,11052730,-795,0,1720715564,12615.007184209993,235.0482345900018,54395.991655440004 2024-07-11,16:32:46.000,193,11052641,-795,0,1720715565,12615.027393139993,235.0975785000046,54395.96370696001 2024-07-11,16:32:47.000,193,11052685,-795,0,1720715566,12615.040865759998,235.1821680600042,54395.83095168 2024-07-11,16:32:48.000,193,11052676,-795,0,1720715567,12615.047602069993,235.21741371000098,54395.85191304 2024-07-11,16:32:49.000,193,11052716,-795,0,1720715568,12615.067810999994,235.24561022999842,54395.97069408 2024-07-11,16:32:50.000,193,11052701,-795,0,1720715569,12615.114965169989,235.1962663200029,54395.893835760005 2024-07-11,16:32:51.000,193,11052709,-795,0,1720715570,12615.047602069993,235.25265935999778,54395.75409336 2024-07-11,16:32:52.000,193,11052693,-795,0,1720715571,12615.047602069993,235.21741371000098,54395.90781 2024-07-11,16:32:53.000,193,11052682,-795,0,1720715572,12615.000447899998,235.20331545000226,54395.85890016 2024-07-11,16:32:54.000,193,11052684,-795,0,1720715573,12614.980238969998,235.15397153999947,54395.86588728001 2024-07-11,16:32:55.000,193,11052699,-795,0,1720715574,12614.919612179998,235.11872589000268,54395.75409336 2024-07-11,16:32:56.000,193,11052670,-795,0,1720715575,12614.825303839993,235.0482345900018,54395.71217064 2024-07-11,16:32:57.000,193,11052693,-795,0,1720715576,12614.757940739997,234.97774329000094,54395.656273680004 2024-07-11,16:32:58.000,193,11052685,-795,0,1720715577,12614.704050259992,234.86495721000392,54395.607363840005 2024-07-11,16:32:59.000,193,11052737,-795,0,1720715578,12614.650159780002,234.79446591000305,54395.656273680004 2024-07-11,16:33:00.000,193,11052690,-795,0,1720715579,12614.576060369996,234.7028272200041,54395.68422216 2024-07-11,16:33:01.000,193,11052675,-795,0,1720715580,12614.495224649996,234.66053244000068,54395.60037672001 2024-07-11,16:33:02.000,193,11052682,-795,0,1720715581,12614.434597859996,234.5900411399998,54395.63531232 2024-07-11,16:33:03.000,193,11052680,-795,0,1720715582,12614.30660797,234.54774636000366,54395.439672960005 2024-07-11,16:33:04.000,193,11052696,-795,0,1720715583,12614.30660797,234.5265989699983,54395.48159568001 2024-07-11,16:33:05.000,193,11052694,-795,0,1720715584,12614.27966272999,234.49840245000087,54395.53050552001 2024-07-11,16:33:06.000,193,11052730,-795,0,1720715585,12614.272926419995,234.4913533200015,54395.50255704001 2024-07-11,16:33:07.000,193,11052719,-795,0,1720715586,12614.27966272999,234.49840245000087,54395.51653128 2024-07-11,16:33:08.000,193,11052672,-795,0,1720715587,12614.333553209995,234.5406972300043,54395.53050552001 2024-07-11,16:33:09.000,193,11052703,-795,0,1720715588,12614.353762139996,234.5900411399998,54395.60037672001 2024-07-11,16:33:10.000,193,11052691,-795,0,1720715589,12614.353762139996,234.5759428800011,54395.558454000005 2024-07-11,16:33:11.000,193,11052737,-795,0,1720715590,12614.34702583,234.66053244000068,54395.50255704001 2024-07-11,16:33:12.000,193,11052685,-795,0,1720715591,12614.40091630999,234.68167982999876,54395.5235184 2024-07-11,16:33:13.000,193,11052723,-795,0,1720715592,12614.373971069996,234.73102374000155,54395.48159568001 2024-07-11,16:33:14.000,193,11052692,-795,0,1720715593,12614.32008058999,234.71692548000283,54395.36281464001 2024-07-11,16:33:15.000,193,11052736,-795,0,1720715594,12614.42786155,234.75217112999962,54395.60037672001 2024-07-11,16:33:16.000,193,11052676,-795,0,1720715595,12614.495224649996,234.68872895999812,54395.57242824 2024-07-11,16:33:17.000,193,11052688,-795,0,1720715596,12614.515433579996,234.69577809000475,54395.62832520001 2024-07-11,16:33:18.000,193,11052722,-795,0,1720715597,12614.555851439996,234.66053244000068,54395.677235040006 2024-07-11,16:33:19.000,193,11052718,-795,0,1720715598,12614.515433579996,234.66053244000068,54395.53050552001 2024-07-11,16:33:20.000,193,11052699,-795,0,1720715599,12614.549115130001,234.58299201000045,54395.63531232 2024-07-11,16:33:21.000,193,11052696,-795,0,1720715600,12614.609741920001,234.58299201000045,54395.74710624001 2024-07-11,16:33:22.000,193,11052663,-795,0,1720715601,12614.683841329992,234.51954983999894,54395.67024792001 2024-07-11,16:33:23.000,193,11052686,-795,0,1720715602,12614.704050259992,234.49840245000087,54395.57941536001 2024-07-11,16:33:24.000,193,11052710,-795,0,1720715603,12614.697313949997,234.47020593000343,54395.677235040006 2024-07-11,16:33:25.000,193,11052692,-795,0,1720715604,12614.778149669997,234.46315680000407,54395.80999032 2024-07-11,16:33:26.000,193,11052670,-795,0,1720715605,12614.825303839993,234.40676376000192,54395.71915776001 2024-07-11,16:33:27.000,193,11052671,-795,0,1720715606,12614.724259189992,234.39971463000256,54395.58640248 2024-07-11,16:33:28.000,193,11052694,-795,0,1720715607,12614.717522879997,234.3292233300017,54395.621338079996 2024-07-11,16:33:29.000,193,11052736,-795,0,1720715608,12614.730995500002,234.2939776800049,54395.62832520001 2024-07-11,16:33:30.000,193,11052720,-795,0,1720715609,12614.704050259992,234.23758464000275,54395.656273680004 2024-07-11,16:33:31.000,193,11052672,-795,0,1720715610,12614.596269299996,234.27283028999955,54395.50255704001 2024-07-11,16:33:32.000,193,11052673,-795,0,1720715611,12614.569324060001,234.16709334000188,54395.558454000005 2024-07-11,16:33:33.000,193,11052706,-795,0,1720715612,12614.522169889991,234.13889682000445,54395.656273680004 2024-07-11,16:33:34.000,193,11052761,-795,0,1720715613,12614.481752029991,234.04020899999887,54395.56544112 2024-07-11,16:33:35.000,193,11052747,-795,0,1720715614,12614.34702583,234.0331598699995,54395.55146688001 2024-07-11,16:33:36.000,193,11052690,-795,0,1720715615,12614.28639904,233.94152118000056,54395.439672960005 2024-07-11,16:33:37.000,193,11052650,-795,0,1720715616,12614.151672839995,233.88512813999841,54395.33486616001 2024-07-11,16:33:38.000,193,11052696,-795,0,1720715617,12614.08430974,233.82168597000418,54395.341853280006 2024-07-11,16:33:39.000,193,11052743,-795,0,1720715618,12614.05736449999,233.7723420600014,54395.509544160006 2024-07-11,16:33:40.000,193,11052670,-795,0,1720715619,12614.023682949999,233.6877525000018,54395.47460856 2024-07-11,16:33:41.000,193,11052690,-795,0,1720715620,12614.010210329994,233.6736542400031,54395.46063432001 2024-07-11,16:33:42.000,193,11052672,-795,0,1720715621,12613.929374609994,233.65250684999774,54395.35582752 2024-07-11,16:33:43.000,193,11052692,-795,0,1720715622,12613.902429369999,233.6877525000018,54395.4187116 2024-07-11,16:33:44.000,193,11052720,-795,0,1720715623,12613.97652877999,233.6736542400031,54395.39775024 2024-07-11,16:33:45.000,193,11052648,-795,0,1720715624,12613.963056159999,233.70185076000053,54395.40473736 2024-07-11,16:33:46.000,193,11052677,-795,0,1720715625,12613.956319849989,233.74414554000396,54395.39775024 2024-07-11,16:33:47.000,193,11052714,-795,0,1720715626,12613.990001399994,233.79348944999947,54395.32787904 2024-07-11,16:33:48.000,193,11052719,-795,0,1720715627,12614.091046049994,233.7864403200001,54395.453647199996 2024-07-11,16:33:49.000,193,11052711,-795,0,1720715628,12614.151672839995,233.80053857999883,54395.47460856 2024-07-11,16:33:50.000,193,11052734,-795,0,1720715629,12614.32008058999,233.80053857999883,54395.53050552001 2024-07-11,16:33:51.000,193,11052710,-795,0,1720715630,12614.461543099991,233.8075877099982,54395.453647199996 2024-07-11,16:33:52.000,193,11052667,-795,0,1720715631,12614.576060369996,233.7370964100046,54395.488582800004 2024-07-11,16:33:53.000,193,11052697,-795,0,1720715632,12614.582796679992,233.68070337000245,54395.285956319996 2024-07-11,16:33:54.000,193,11052675,-795,0,1720715633,12614.596269299996,233.6736542400031,54395.23704648 2024-07-11,16:33:55.000,193,11052649,-795,0,1720715634,12614.589532990001,233.73004727999796,54395.30691768 2024-07-11,16:33:56.000,193,11052699,-795,0,1720715635,12614.623214539992,233.73004727999796,54395.285956319996 2024-07-11,16:33:57.000,193,11052672,-795,0,1720715636,12614.589532990001,233.84988249000162,54395.29294344001 2024-07-11,16:33:58.000,193,11052648,-795,0,1720715637,12614.596269299996,233.8710298799997,54395.174162400006 2024-07-11,16:33:59.000,193,11052700,-795,0,1720715638,12614.589532990001,233.95561943999928,54395.223072240005 2024-07-11,16:34:00.000,193,11052666,-795,0,1720715639,12614.582796679992,233.97676683000464,54395.25800784 2024-07-11,16:34:01.000,193,11052635,-795,0,1720715640,12614.589532990001,234.04020899999887,54395.31390480001 2024-07-11,16:34:02.000,193,11052696,-795,0,1720715641,12614.549115130001,234.10365117000038,54395.18813664 2024-07-11,16:34:03.000,193,11052646,-795,0,1720715642,12614.616478229997,234.1177494299991,54395.25102072 2024-07-11,16:34:04.000,193,11052678,-795,0,1720715643,12614.650159780002,234.15299508000317,54395.32787904 2024-07-11,16:34:05.000,193,11052679,-795,0,1720715644,12614.704050259992,234.20233898999868,54395.35582752 2024-07-11,16:34:06.000,193,11052649,-795,0,1720715645,12614.677105019997,234.16004421000252,54395.36281464001 2024-07-11,16:34:07.000,193,11052634,-795,0,1720715646,12614.677105019997,234.19528985999932,54395.23005936 2024-07-11,16:34:08.000,193,11052663,-795,0,1720715647,12614.778149669997,234.19528985999932,54395.23704648 2024-07-11,16:34:09.000,193,11052650,-795,0,1720715648,12614.845512769993,234.18824072999996,54395.33486616001 2024-07-11,16:34:10.000,193,11052640,-795,0,1720715649,12614.852249080002,234.25168290000147,54395.36281464001 2024-07-11,16:34:11.000,193,11052678,-795,0,1720715650,12614.919612179998,234.2446337700021,54395.36281464001 2024-07-11,16:34:12.000,193,11052648,-795,0,1720715651,12614.960030039998,234.20938811999804,54395.37678888 2024-07-11,16:34:13.000,193,11052664,-795,0,1720715652,12615.034129449989,234.27283028999955,54395.46762144 2024-07-11,16:34:14.000,193,11052648,-795,0,1720715653,12615.155383029989,234.25168290000147,54395.488582800004 2024-07-11,16:34:15.000,193,11052654,-795,0,1720715654,12615.081283619998,234.2939776800049,54395.25800784 2024-07-11,16:34:16.000,193,11052641,-795,0,1720715655,12615.229482439994,234.30807594000362,54395.48159568001 2024-07-11,16:34:17.000,193,11052668,-795,0,1720715656,12615.30358185,234.2939776800049,54395.46762144 2024-07-11,16:34:18.000,193,11052680,-795,0,1720715657,12615.41809911999,234.2798794199989,54395.509544160006 2024-07-11,16:34:19.000,193,11052695,-795,0,1720715658,12615.47872590999,234.30807594000362,54395.5933896 2024-07-11,16:34:20.000,193,11052677,-795,0,1720715659,12615.57977055999,234.23758464000275,54395.67024792001 2024-07-11,16:34:21.000,193,11052667,-795,0,1720715660,12615.613452109996,234.2657811600002,54395.70518352 2024-07-11,16:34:22.000,193,11052669,-795,0,1720715661,12615.68755152,234.17414247000124,54395.71915776001 2024-07-11,16:34:23.000,193,11052690,-795,0,1720715662,12615.57977055999,234.1811916000006,54395.62832520001 2024-07-11,16:34:24.000,193,11052650,-795,0,1720715663,12615.350736019995,234.18824072999996,54395.5933896 2024-07-11,16:34:25.000,193,11052648,-795,0,1720715664,12615.054338379989,234.20938811999804,54395.6632608 2024-07-11,16:34:26.000,193,11052638,-795,0,1720715665,12614.960030039998,234.1811916000006,54395.62832520001 2024-07-11,16:34:27.000,193,11052672,-795,0,1720715666,12614.832040150002,234.16709334000188,54395.68422216 2024-07-11,16:34:28.000,193,11052666,-795,0,1720715667,12614.879194319998,234.05430726000486,54395.71217064 2024-07-11,16:34:29.000,193,11052642,-795,0,1720715668,12614.906139559993,233.90627553000377,54395.67024792001 2024-07-11,16:34:30.000,193,11052663,-795,0,1720715669,12614.980238969998,233.76529293000203,54395.656273680004 2024-07-11,16:34:31.000,193,11052674,-795,0,1720715670,12615.000447899998,233.69480163000117,54395.63531232 2024-07-11,16:34:32.000,193,11052666,-795,0,1720715671,12615.040865759998,233.51152425000328,54395.677235040006 2024-07-11,16:34:33.000,193,11052690,-795,0,1720715672,12615.027393139993,233.3775907800009,54395.63531232 2024-07-11,16:34:34.000,193,11052693,-795,0,1720715673,12614.986975279993,233.27185383000324,54395.56544112 2024-07-11,16:34:35.000,193,11052686,-795,0,1720715674,12614.778149669997,233.24365730999853,54395.63531232 2024-07-11,16:34:37.000,193,11052669,-795,0,1720715676,12614.542378819991,233.22250992000045,54395.70518352 2024-07-11,16:34:38.000,193,11052702,-795,0,1720715677,12614.562587749992,233.24365730999853,54395.71217064 2024-07-11,16:34:39.000,193,11052705,-795,0,1720715678,12614.562587749992,233.32119773999875,54395.677235040006 2024-07-11,16:34:40.000,193,11052696,-795,0,1720715679,12614.603005609992,233.36349252000218,54395.726144880005 2024-07-11,16:34:41.000,193,11052687,-795,0,1720715680,12614.643423469992,233.45513121000113,54395.76806760001 2024-07-11,16:34:42.000,193,11052714,-795,0,1720715681,12614.838776459997,233.4410329500024,54395.789028959996 2024-07-11,16:34:43.000,193,11052663,-795,0,1720715682,12615.013920519988,233.45513121000113,54395.85191304 2024-07-11,16:34:44.000,193,11052691,-795,0,1720715683,12615.19580088999,233.46922946999985,54395.823964560004 2024-07-11,16:34:45.000,193,11052687,-795,0,1720715684,12615.35747232999,233.4762785999992,54395.87986152 2024-07-11,16:34:46.000,193,11052737,-795,0,1720715685,12615.48546222,233.49037685999792,54395.83793880001 2024-07-11,16:34:47.000,193,11052719,-795,0,1720715686,12615.50567115,233.5890646800035,54395.83095168 2024-07-11,16:34:48.000,193,11052722,-795,0,1720715687,12615.532616389995,233.61726120000094,54395.789028959996 2024-07-11,16:34:49.000,193,11052663,-795,0,1720715688,12615.53935269999,233.65955598000437,54395.8030032 2024-07-11,16:34:50.000,193,11052685,-795,0,1720715689,12615.54608901,233.60316294000222,54395.83793880001 2024-07-11,16:34:51.000,193,11052698,-795,0,1720715690,12615.532616389995,233.69480163000117,54395.85191304 2024-07-11,16:34:52.000,193,11052673,-795,0,1720715691,12615.471989599995,233.74414554000396,54395.823964560004 2024-07-11,16:34:53.000,193,11052668,-795,0,1720715692,12615.38441757,233.82168597000418,54395.83095168 2024-07-11,16:34:54.000,193,11052684,-795,0,1720715693,12615.35747232999,233.82168597000418,54395.70518352 2024-07-11,16:34:55.000,193,11052659,-795,0,1720715694,12615.28337292,233.87807900999906,54395.80999032 2024-07-11,16:34:56.000,193,11052707,-795,0,1720715695,12615.25642767999,233.87807900999906,54395.75409336 2024-07-11,16:34:57.000,193,11052669,-795,0,1720715696,12615.054338379989,233.92742292000185,54395.509544160006 2024-07-11,16:34:58.000,193,11052654,-795,0,1720715697,12615.034129449989,233.89217726999777,54395.5235184 2024-07-11,16:34:59.000,193,11052689,-795,0,1720715698,12615.040865759998,233.85693162000098,54395.607363840005 2024-07-11,16:35:00.000,193,11052699,-795,0,1720715699,12615.007184209993,233.8710298799997,54395.53749264 2024-07-11,16:35:01.000,193,11052668,-795,0,1720715700,12614.939821109998,233.84988249000162,54395.57242824 2024-07-11,16:35:02.000,193,11052696,-795,0,1720715701,12614.879194319998,233.80053857999883,54395.44666008 2024-07-11,16:35:03.000,193,11052671,-795,0,1720715702,12614.865721699993,233.7864403200001,54395.40473736 2024-07-11,16:35:04.000,193,11052683,-795,0,1720715703,12614.879194319998,233.73004727999796,54395.35582752 2024-07-11,16:35:05.000,193,11052664,-795,0,1720715704,12614.845512769993,233.73004727999796,54395.48159568001 2024-07-11,16:35:06.000,193,11052677,-795,0,1720715705,12614.838776459997,233.65955598000437,54395.31390480001 2024-07-11,16:35:07.000,193,11052705,-795,0,1720715706,12614.885930629993,233.63840858999902,54395.39775024 2024-07-11,16:35:08.000,193,11052717,-795,0,1720715707,12614.919612179998,233.56791728999815,54395.35582752 2024-07-11,16:35:09.000,193,11052678,-795,0,1720715708,12614.926348489993,233.53267164000135,54395.320891920004 2024-07-11,16:35:10.000,193,11052679,-795,0,1720715709,12615.088019929994,233.4621803400005,54395.36980176 2024-07-11,16:35:11.000,193,11052691,-795,0,1720715710,12615.088019929994,233.43398382000305,54395.35582752 2024-07-11,16:35:12.000,193,11052758,-795,0,1720715711,12615.189064579994,233.4269346900037,54395.341853280006 2024-07-11,16:35:13.000,193,11052690,-795,0,1720715712,12615.23621874999,233.43398382000305,54395.31390480001 2024-07-11,16:35:14.000,193,11052659,-795,0,1720715713,12615.28337292,233.37054165000154,54395.341853280006 2024-07-11,16:35:15.000,193,11052703,-795,0,1720715714,12615.431571739995,233.38463991000026,54395.39775024 2024-07-11,16:35:16.000,193,11052676,-795,0,1720715715,12615.391153879995,233.3775907800009,54395.390763120005 2024-07-11,16:35:17.000,193,11052647,-795,0,1720715716,12615.55956162999,233.35644339000282,54395.37678888 2024-07-11,16:35:18.000,193,11052646,-795,0,1720715717,12615.59997948999,233.3282468699981,54395.341853280006 2024-07-11,16:35:19.000,193,11052671,-795,0,1720715718,12615.660606279991,233.36349252000218,54395.43268584001 2024-07-11,16:35:20.000,193,11052680,-795,0,1720715719,12615.714496759996,233.3282468699981,54395.35582752 2024-07-11,16:35:21.000,193,11052663,-795,0,1720715720,12615.815541409997,233.34939426000346,54395.41172448001 2024-07-11,16:35:22.000,193,11052679,-795,0,1720715721,12615.849222960001,233.3775907800009,54395.32787904 2024-07-11,16:35:23.000,193,11052708,-795,0,1720715722,12615.916586059997,233.43398382000305,54395.439672960005 2024-07-11,16:35:24.000,193,11052634,-795,0,1720715723,12616.044575949993,233.4621803400005,54395.5235184 2024-07-11,16:35:25.000,193,11052701,-795,0,1720715724,12616.078257499998,233.48332772999856,54395.49556992 2024-07-11,16:35:26.000,193,11052675,-795,0,1720715725,12616.186038459993,233.50447512000392,54395.44666008 2024-07-11,16:35:27.000,193,11052704,-795,0,1720715726,12616.199511079998,233.5397207700007,54395.35582752 2024-07-11,16:35:28.000,193,11052696,-795,0,1720715727,12616.246665249993,233.50447512000392,54395.39775024 2024-07-11,16:35:29.000,193,11052692,-795,0,1720715728,12616.340973589999,233.51857338000264,54395.4187116 2024-07-11,16:35:30.000,193,11052680,-795,0,1720715729,12616.408336689994,233.49037685999792,54395.49556992 2024-07-11,16:35:31.000,193,11052680,-795,0,1720715730,12616.428545619994,233.48332772999856,54395.53749264 2024-07-11,16:35:32.000,193,11052668,-795,0,1720715731,12616.442018239999,233.39873816999898,54395.5933896 2024-07-11,16:35:33.000,193,11052691,-795,0,1720715732,12616.428545619994,233.33529600000475,54395.60037672001 2024-07-11,16:35:34.000,193,11052682,-795,0,1720715733,12616.334237279989,233.2789029600026,54395.48159568001 2024-07-11,16:35:35.000,193,11052635,-795,0,1720715734,12616.374655139989,233.20136253000237,54395.488582800004 2024-07-11,16:35:36.000,193,11052663,-795,0,1720715735,12616.347709899994,233.1308712300015,54395.509544160006 2024-07-11,16:35:37.000,193,11052688,-795,0,1720715736,12616.280346799998,233.04628167000192,54395.49556992 2024-07-11,16:35:38.000,193,11052685,-795,0,1720715737,12616.260137869998,232.96169211000233,54395.36281464001 2024-07-11,16:35:39.000,193,11052666,-795,0,1720715738,12616.226456319993,232.94054472000425,54395.41172448001 2024-07-11,16:35:40.000,193,11052661,-795,0,1720715739,12616.273610489989,232.85595516000467,54395.62832520001 2024-07-11,16:35:41.000,193,11052649,-795,0,1720715740,12616.273610489989,232.83480776999932,54395.558454000005 2024-07-11,16:35:42.000,193,11052644,-795,0,1720715741,12616.361182519999,232.74316908000037,54395.50255704001 2024-07-11,16:35:43.000,193,11052666,-795,0,1720715742,12616.300555729998,232.70792343000358,54395.24403360001 2024-07-11,16:35:44.000,193,11052668,-795,0,1720715743,12616.41507299999,232.609235609998,54395.16018816 2024-07-11,16:35:45.000,193,11052681,-795,0,1720715744,12616.47569978999,232.50349866000033,54395.390763120005 2024-07-11,16:35:46.000,193,11052657,-795,0,1720715745,12616.50264503,232.4259582300001,54395.33486616001 2024-07-11,16:35:47.000,193,11052643,-795,0,1720715746,12616.55653550999,232.33431954000116,54395.36281464001 2024-07-11,16:35:48.000,193,11052676,-795,0,1720715747,12616.56327182,232.25677911000093,54395.29993056 2024-07-11,16:35:49.000,193,11052680,-795,0,1720715748,12616.63737122999,232.20038606999879,54395.223072240005 2024-07-11,16:35:50.000,193,11052695,-795,0,1720715749,12616.67778908999,232.07350173000304,54395.341853280006 2024-07-11,16:35:51.000,193,11052695,-795,0,1720715750,12616.66431647,232.0523543399977,54395.23005936 2024-07-11,16:35:52.000,193,11052707,-795,0,1720715751,12616.72494326,231.9677647799981,54395.36980176 2024-07-11,16:35:53.000,193,11052632,-795,0,1720715752,12616.691261709995,231.90432261000387,54395.25800784 2024-07-11,16:35:54.000,193,11052692,-795,0,1720715753,12616.691261709995,231.8197330500043,54395.20211088 2024-07-11,16:35:55.000,193,11052686,-795,0,1720715754,12616.71820694999,231.7703891400015,54395.209098 2024-07-11,16:35:56.000,193,11052658,-795,0,1720715755,12616.70473433,231.67875045000255,54395.209098 2024-07-11,16:35:57.000,193,11052667,-795,0,1720715756,12616.610425989995,231.6223574100004,54395.13223968 2024-07-11,16:35:58.000,193,11052688,-795,0,1720715757,12616.66431647,231.43203090000316,54395.04140712 2024-07-11,16:35:59.000,193,11052639,-795,0,1720715758,12616.80577898,231.35449047000293,54395.02743288001 2024-07-11,16:36:00.000,193,11052677,-795,0,1720715759,12616.913559939996,231.38973611999972,54395.13223968 2024-07-11,16:36:01.000,193,11052705,-795,0,1720715760,12616.960714109991,231.43908003000251,54395.19512376001 2024-07-11,16:36:02.000,193,11052658,-795,0,1720715761,12616.933768869996,231.45317829000123,54395.118265439996 2024-07-11,16:36:03.000,193,11052669,-795,0,1720715762,12616.927032560001,231.44612916000187,54395.16717528001 2024-07-11,16:36:04.000,193,11052675,-795,0,1720715763,12617.007868280001,231.39678524999908,54395.26499496001 2024-07-11,16:36:05.000,193,11052675,-795,0,1720715764,12617.041549829992,231.4108835099978,54395.26499496001 2024-07-11,16:36:06.000,193,11052622,-795,0,1720715765,12617.034813519997,231.34744134000357,54395.21608512001 2024-07-11,16:36:07.000,193,11052699,-795,0,1720715766,12617.001131969992,231.35449047000293,54395.174162400006 2024-07-11,16:36:08.000,193,11052707,-795,0,1720715767,12617.075231379997,231.30514656000014,54395.09730408001 2024-07-11,16:36:09.000,193,11052671,-795,0,1720715768,12617.081967689992,231.28399917000206,54395.09730408001 2024-07-11,16:36:10.000,193,11052655,-795,0,1720715769,12617.122385549992,231.20645874000184,54395.209098 2024-07-11,16:36:11.000,193,11052622,-795,0,1720715770,12617.162803409992,231.17121308999776,54395.153201040004 2024-07-11,16:36:12.000,193,11052675,-795,0,1720715771,12617.135858169997,231.1500656999997,54395.16018816 2024-07-11,16:36:13.000,193,11052694,-795,0,1720715772,12617.081967689992,231.08662352999818,54395.14621392001 2024-07-11,16:36:14.000,193,11052709,-795,0,1720715773,12617.068495070002,231.0161322300046,54395.18114952 2024-07-11,16:36:15.000,193,11052648,-795,0,1720715774,12617.007868280001,231.00908309999795,54395.11127832 2024-07-11,16:36:16.000,193,11052648,-795,0,1720715775,12617.001131969992,230.94564093000372,54395.118265439996 2024-07-11,16:36:17.000,193,11052657,-795,0,1720715776,12616.86640577,230.87514963000285,54395.118265439996 2024-07-11,16:36:18.000,193,11052690,-795,0,1720715777,12616.8866147,230.83285484999942,54394.92262608 2024-07-11,16:36:19.000,193,11052644,-795,0,1720715778,12616.933768869996,230.76236354999855,54395.04140712 2024-07-11,16:36:20.000,193,11052686,-795,0,1720715779,12616.953977799996,230.74826528999984,54395.1392268 2024-07-11,16:36:21.000,193,11052645,-795,0,1720715780,12616.940505179991,230.72711790000176,54395.153201040004 2024-07-11,16:36:22.000,193,11052640,-795,0,1720715781,12616.933768869996,230.73416703000112,54395.02044576 2024-07-11,16:36:23.000,193,11052651,-795,0,1720715782,12616.8866147,230.72711790000176,54394.92262608 2024-07-11,16:36:24.000,193,11052640,-795,0,1720715783,12616.900087319991,230.7200687700024,54394.8946776 2024-07-11,16:36:25.000,193,11052689,-795,0,1720715784,12616.953977799996,230.72711790000176,54394.90865184001 2024-07-11,16:36:26.000,193,11052655,-795,0,1720715785,12617.001131969992,230.74121616000048,54394.950574559996 2024-07-11,16:36:27.000,193,11052660,-795,0,1720715786,12617.034813519997,230.73416703000112,54394.99948440001 2024-07-11,16:36:28.000,193,11052692,-795,0,1720715787,12617.108912930002,230.77646181000455,54394.985510160004 2024-07-11,16:36:29.000,193,11052655,-795,0,1720715788,12617.088704000002,230.76236354999855,54394.99249728 2024-07-11,16:36:30.000,193,11052599,-795,0,1720715789,12617.115649239997,230.7694126799979,54395.02044576 2024-07-11,16:36:31.000,193,11052671,-795,0,1720715790,12617.088704000002,230.7553144199992,54394.936600320005 2024-07-11,16:36:32.000,193,11052643,-795,0,1720715791,12617.075231379997,230.72711790000176,54394.92262608 2024-07-11,16:36:33.000,193,11052633,-795,0,1720715792,12617.183012339992,230.7200687700024,54394.70602536 2024-07-11,16:36:34.000,193,11052622,-795,0,1720715793,12617.135858169997,230.68482311999833,54394.768909440005 2024-07-11,16:36:35.000,193,11052667,-795,0,1720715794,12617.169539720002,230.6566266000009,54394.90166472 2024-07-11,16:36:36.000,193,11052700,-795,0,1720715795,12617.216693889997,230.68482311999833,54394.86672912 2024-07-11,16:36:37.000,193,11052686,-795,0,1720715796,12617.216693889997,230.62843008000345,54394.83179352001 2024-07-11,16:36:38.000,193,11052590,-795,0,1720715797,12617.189748650002,230.62843008000345,54394.782883679996 2024-07-11,16:36:39.000,193,11052670,-795,0,1720715798,12617.203221269992,230.60023355999874,54394.81083216001 2024-07-11,16:36:40.000,193,11052654,-795,0,1720715799,12617.230166510002,230.59318442999938,54394.80384504 2024-07-11,16:36:41.000,193,11052671,-795,0,1720715800,12617.183012339992,230.58613530000002,54394.69903824 2024-07-11,16:36:42.000,193,11052674,-795,0,1720715801,12617.102176619992,230.57908617000066,54394.66410264001 2024-07-11,16:36:43.000,193,11052675,-795,0,1720715802,12617.183012339992,230.5579387800026,54394.817819280004 2024-07-11,16:36:44.000,193,11052661,-795,0,1720715803,12617.236902819997,230.5085948699998,54394.79685792 2024-07-11,16:36:45.000,193,11052640,-795,0,1720715804,12617.270584370002,230.49449661000108,54394.94358744 2024-07-11,16:36:46.000,193,11052626,-795,0,1720715805,12617.196484959997,230.49449661000108,54394.887690480005 2024-07-11,16:36:47.000,193,11052641,-795,0,1720715806,12617.142594479992,230.46630009000364,54394.62217992001 2024-07-11,16:36:48.000,193,11052675,-795,0,1720715807,12617.135858169997,230.43810356999893,54394.69903824 2024-07-11,16:36:49.000,193,11052625,-795,0,1720715808,12617.095440309997,230.48039835000236,54394.671089760006 2024-07-11,16:36:50.000,193,11052698,-795,0,1720715809,12617.088704000002,230.4099070500015,54394.73397384 2024-07-11,16:36:51.000,193,11052652,-795,0,1720715810,12617.048286140001,230.41695618000085,54394.74096096001 2024-07-11,16:36:52.000,193,11052678,-795,0,1720715811,12617.034813519997,230.41695618000085,54394.69205112001 2024-07-11,16:36:53.000,193,11052645,-795,0,1720715812,12616.967450420001,230.3605631399987,54394.78987080001 2024-07-11,16:36:54.000,193,11052610,-795,0,1720715813,12616.933768869996,230.3253174900019,54394.63615416 2024-07-11,16:36:55.000,193,11052635,-795,0,1720715814,12616.940505179991,230.3112192300032,54394.67807688 2024-07-11,16:36:56.000,193,11052611,-795,0,1720715815,12616.86640577,230.24777706000168,54394.69903824 2024-07-11,16:36:57.000,193,11052639,-795,0,1720715816,12616.792306359996,230.18433489000017,54394.57327008001 2024-07-11,16:36:58.000,193,11052608,-795,0,1720715817,12616.77883373999,230.1631875000021,54394.5802572 2024-07-11,16:36:59.000,193,11052679,-795,0,1720715818,12616.81925159999,230.0997453300006,54394.66410264001 2024-07-11,16:37:00.000,193,11052654,-795,0,1720715819,12616.77883373999,230.0997453300006,54394.70602536 2024-07-11,16:37:01.000,193,11052624,-795,0,1720715820,12616.78557005,230.0644996800038,54394.7549352 2024-07-11,16:37:02.000,193,11052609,-795,0,1720715821,12616.691261709995,230.02220490000036,54394.59423144001 2024-07-11,16:37:03.000,193,11052580,-795,0,1720715822,12616.67778908999,230.00105751000228,54394.58724432 2024-07-11,16:37:04.000,193,11052646,-795,0,1720715823,12616.66431647,229.9164679500027,54394.52436024001 2024-07-11,16:37:05.000,193,11052676,-795,0,1720715824,12616.6845254,229.88827142999799,54394.51737312 2024-07-11,16:37:06.000,193,11052651,-795,0,1720715825,12616.59695336999,229.88122229999863,54394.503398880006 2024-07-11,16:37:07.000,193,11052667,-795,0,1720715826,12616.691261709995,229.81073099999776,54394.62916704 2024-07-11,16:37:08.000,193,11052712,-795,0,1720715827,12616.67778908999,229.78253448000032,54394.615192799996 2024-07-11,16:37:09.000,193,11052660,-795,0,1720715828,12616.70473433,229.7684362200016,54394.64314128001 2024-07-11,16:37:10.000,193,11052574,-795,0,1720715829,12616.70473433,229.71204317999945,54394.5802572 2024-07-11,16:37:11.000,193,11052635,-795,0,1720715830,12616.711470639995,229.69089579000138,54394.51737312 2024-07-11,16:37:12.000,193,11052671,-795,0,1720715831,12616.74515219,229.64860100999795,54394.55929584 2024-07-11,16:37:13.000,193,11052669,-795,0,1720715832,12616.731679569995,229.6063062300018,54394.384617840005 2024-07-11,16:37:14.000,193,11052636,-795,0,1720715833,12616.76536112,229.6063062300018,54394.4405148 2024-07-11,16:37:15.000,193,11052619,-795,0,1720715834,12616.792306359996,229.51466754000285,54394.52436024001 2024-07-11,16:37:16.000,193,11052684,-795,0,1720715835,12616.80577898,229.45122537000134,54394.510386 2024-07-11,16:37:17.000,193,11052637,-795,0,1720715836,12616.900087319991,229.3736849400011,54394.53833448 2024-07-11,16:37:18.000,193,11052606,-795,0,1720715837,12616.79904266999,229.34548842000368,54394.447501919996 2024-07-11,16:37:19.000,193,11052615,-795,0,1720715838,12616.83946052999,229.25384973000473,54394.41955344 2024-07-11,16:37:20.000,193,11052675,-795,0,1720715839,12616.873142079996,229.1763093000045,54394.55929584 2024-07-11,16:37:21.000,193,11052661,-795,0,1720715840,12616.82598791,229.11991626000236,54394.53134736 2024-07-11,16:37:22.000,193,11052707,-795,0,1720715841,12616.81925159999,229.0635232200002,54394.46846328 2024-07-11,16:37:23.000,193,11052644,-795,0,1720715842,12616.77883373999,229.00713017999806,54394.482437520004 2024-07-11,16:37:24.000,193,11052664,-795,0,1720715843,12616.751888499995,228.95778627000254,54394.59423144001 2024-07-11,16:37:25.000,193,11052633,-795,0,1720715844,12616.75862480999,228.88729497000168,54394.552308720005 2024-07-11,16:37:26.000,193,11052609,-795,0,1720715845,12616.691261709995,228.82385280000017,54394.53134736 2024-07-11,16:37:27.000,193,11052677,-795,0,1720715846,12616.59695336999,228.781558020004,54394.48942464 2024-07-11,16:37:28.000,193,11052663,-795,0,1720715847,12616.549799199995,228.72516498000186,54394.37763072001 2024-07-11,16:37:29.000,193,11052667,-795,0,1720715848,12616.52285396,228.6899193299978,54394.335708000006 2024-07-11,16:37:30.000,193,11052632,-795,0,1720715849,12616.53632657999,228.62647716000356,54394.41955344 2024-07-11,16:37:31.000,193,11052683,-795,0,1720715850,12616.4824361,228.56303499000205,54394.433527680005 2024-07-11,16:37:32.000,193,11052635,-795,0,1720715851,12616.468963479994,228.51369107999926,54394.36365648 2024-07-11,16:37:33.000,193,11052620,-795,0,1720715852,12616.388127759994,228.4713963000031,54394.30775952001 2024-07-11,16:37:34.000,193,11052582,-795,0,1720715853,12616.374655139989,228.42910151999968,54394.34968224 2024-07-11,16:37:35.000,193,11052643,-795,0,1720715854,12616.300555729998,228.39385587000288,54394.25186256 2024-07-11,16:37:36.000,193,11052645,-795,0,1720715855,12616.300555729998,228.37975761000416,54394.24487544 2024-07-11,16:37:37.000,193,11052680,-795,0,1720715856,12616.246665249993,228.36565934999817,54394.17500424 2024-07-11,16:37:38.000,193,11052664,-795,0,1720715857,12616.226456319993,228.30221718000394,54394.11910728001 2024-07-11,16:37:39.000,193,11052724,-795,0,1720715858,12616.246665249993,228.28106978999858,54394.168017120006 2024-07-11,16:37:40.000,193,11052608,-795,0,1720715859,12616.233192629988,228.25287327000115,54394.1260944 2024-07-11,16:37:41.000,193,11052626,-795,0,1720715860,12616.287083109994,228.23172588000307,54394.2309012 2024-07-11,16:37:42.000,193,11052684,-795,0,1720715861,12616.280346799998,228.18943109999964,54394.22391408 2024-07-11,16:37:43.000,193,11052686,-795,0,1720715862,12616.260137869998,228.17533284000092,54394.15404288 2024-07-11,16:37:44.000,193,11052625,-795,0,1720715863,12616.145620599993,228.15418545000284,54394.112120159996 2024-07-11,16:37:45.000,193,11052661,-795,0,1720715864,12616.172565839988,228.1118906699994,54394.16103000001 2024-07-11,16:37:46.000,193,11052645,-795,0,1720715865,12616.219720009998,228.1118906699994,54394.17500424 2024-07-11,16:37:47.000,193,11052658,-795,0,1720715866,12616.253401559989,228.07664502000262,54394.20295272 2024-07-11,16:37:48.000,193,11052691,-795,0,1720715867,12616.273610489989,228.09074328000133,54394.18897848001 2024-07-11,16:37:49.000,193,11052658,-795,0,1720715868,12616.314028349989,228.0484484999979,54394.20295272 2024-07-11,16:37:50.000,193,11052593,-795,0,1720715869,12616.374655139989,228.06959589000326,54394.112120159996 2024-07-11,16:37:51.000,193,11052658,-795,0,1720715870,12616.367918829994,228.04139936999854,54394.147055760004 2024-07-11,16:37:52.000,193,11052667,-795,0,1720715871,12616.374655139989,228.0484484999979,54394.11910728001 2024-07-11,16:37:53.000,193,11052650,-795,0,1720715872,12616.41507299999,228.0625467600039,54394.098145920005 2024-07-11,16:37:54.000,193,11052636,-795,0,1720715873,12616.408336689994,228.06959589000326,54394.08417168 2024-07-11,16:37:55.000,193,11052663,-795,0,1720715874,12616.45549085999,228.0977924100007,54394.15404288 2024-07-11,16:37:56.000,193,11052675,-795,0,1720715875,12616.52285396,228.13303806000476,54394.147055760004 2024-07-11,16:37:57.000,193,11052646,-795,0,1720715876,12616.489172409994,228.1118906699994,54394.098145920005 2024-07-11,16:37:58.000,193,11052597,-795,0,1720715877,12616.51611764999,228.10484154000005,54394.0562232 2024-07-11,16:37:59.000,193,11052557,-795,0,1720715878,12616.55653550999,228.10484154000005,54394.112120159996 2024-07-11,16:38:00.000,193,11052665,-795,0,1720715879,12616.47569978999,228.10484154000005,54394.03526184 2024-07-11,16:38:01.000,193,11052677,-795,0,1720715880,12616.55653550999,228.09074328000133,54394.11910728001 2024-07-11,16:38:02.000,193,11052650,-795,0,1720715881,12616.509381339994,228.10484154000005,54394.098145920005 2024-07-11,16:38:03.000,193,11052634,-795,0,1720715882,12616.54306289,228.0977924100007,54394.08417168 2024-07-11,16:38:04.000,193,11052646,-795,0,1720715883,12616.57674443999,228.14008719000412,54394.15404288 2024-07-11,16:38:05.000,193,11052682,-795,0,1720715884,12616.59695336999,228.14713632000348,54394.07718456 2024-07-11,16:38:06.000,193,11052607,-795,0,1720715885,12616.590217059995,228.1612345800022,54394.10513304 2024-07-11,16:38:07.000,193,11052627,-795,0,1720715886,12616.54306289,228.16828371000156,54394.07718456 2024-07-11,16:38:08.000,193,11052685,-795,0,1720715887,12616.489172409994,228.17533284000092,54394.147055760004 2024-07-11,16:38:09.000,193,11052669,-715,0,1720715888,12616.55653550999,228.17533284000092,54394.09115880001 2024-07-11,16:38:10.000,193,11052666,-795,0,1720715889,12616.54306289,228.17533284000092,54394.147055760004 2024-07-11,16:38:11.000,193,11052666,-795,0,1720715890,12616.570008129995,228.21057848999772,54394.168017120006 2024-07-11,16:38:12.000,193,11052665,-795,0,1720715891,12616.549799199995,228.2246767500037,54394.168017120006 2024-07-11,16:38:13.000,193,11052676,-795,0,1720715892,12616.590217059995,228.27402065999922,54394.27282392 2024-07-11,16:38:14.000,193,11052627,-795,0,1720715893,12616.549799199995,228.28811891999794,54394.168017120006 2024-07-11,16:38:15.000,193,11052638,-795,0,1720715894,12616.54306289,228.3092663100033,54394.06321032 2024-07-11,16:38:16.000,193,11052608,-795,0,1720715895,12616.570008129995,228.3445119600001,54394.23788832001 2024-07-11,16:38:17.000,193,11052659,-795,0,1720715896,12616.590217059995,228.38680674000352,54394.18199136 2024-07-11,16:38:18.000,193,11052695,-795,0,1720715897,12616.53632657999,228.3586102199988,54394.20993984001 2024-07-11,16:38:19.000,193,11052656,-795,0,1720715898,12616.56327182,228.42910151999968,54394.16103000001 2024-07-11,16:38:20.000,193,11052623,-795,0,1720715899,12616.64410754,228.46434717000375,54394.14006864001 2024-07-11,16:38:21.000,193,11052662,-795,0,1720715900,12616.751888499995,228.5066419499999,54394.3706436 2024-07-11,16:38:22.000,193,11052620,-795,0,1720715901,12616.75862480999,228.51369107999926,54394.32872088001 2024-07-11,16:38:23.000,193,11052635,-795,0,1720715902,12616.77883373999,228.5700841200014,54394.13308152 2024-07-11,16:38:24.000,193,11052629,-795,0,1720715903,12616.80577898,228.61237890000484,54394.216926960005 2024-07-11,16:38:25.000,193,11052643,-795,0,1720715904,12616.900087319991,228.67582106999907,54394.25884968001 2024-07-11,16:38:26.000,193,11052623,-795,0,1720715905,12616.920296249991,228.71106672000315,54394.24487544 2024-07-11,16:38:27.000,193,11052647,-795,0,1720715906,12616.947241490001,228.72516498000186,54394.25884968001 2024-07-11,16:38:28.000,193,11052678,-795,0,1720715907,12617.014604589996,228.7533614999993,54394.25186256 2024-07-11,16:38:29.000,193,11052640,-795,0,1720715908,12617.061758759992,228.8027054100021,54394.28679816001 2024-07-11,16:38:30.000,193,11052590,-795,0,1720715909,12617.135858169997,228.83090192999953,54394.3706436 2024-07-11,16:38:31.000,193,11052583,-795,0,1720715910,12617.156067099997,228.87319671000296,54394.3007724 2024-07-11,16:38:32.000,193,11052688,-795,0,1720715911,12617.223430199992,228.92254061999847,54394.384617840005 2024-07-11,16:38:33.000,193,11052653,-795,0,1720715912,12617.290793300002,228.92254061999847,54394.32872088001 2024-07-11,16:38:34.000,193,11052647,-795,0,1720715913,12617.284056989993,229.03532670000277,54394.29378528 2024-07-11,16:38:35.000,193,11052665,-795,0,1720715914,12617.337947469998,229.03532670000277,54394.28679816001 2024-07-11,16:38:36.000,193,11052647,-795,0,1720715915,12617.337947469998,229.09876887000428,54394.25186256 2024-07-11,16:38:37.000,193,11052645,-795,0,1720715916,12617.432255809988,229.16926016999787,54394.433527680005 2024-07-11,16:38:38.000,193,11052630,-795,0,1720715917,12617.452464739988,229.14106365000043,54394.314746640004 2024-07-11,16:38:39.000,193,11052588,-795,0,1720715918,12617.492882599989,229.19040756000322,54394.40557920001 2024-07-11,16:38:40.000,193,11052621,-795,0,1720715919,12617.533300459989,229.19745669000258,54394.40557920001 2024-07-11,16:38:41.000,193,11052679,-795,0,1720715920,12617.546773079994,229.26794799000345,54394.41955344 2024-07-11,16:38:42.000,193,11052609,-795,0,1720715921,12617.519827839998,229.32434102999832,54394.32872088001 2024-07-11,16:38:43.000,193,11052711,-795,0,1720715922,12617.620872489999,229.36663581000175,54394.314746640004 2024-07-11,16:38:44.000,193,11052610,-795,0,1720715923,12617.65455403999,229.38778319999983,54394.41256632 2024-07-11,16:38:45.000,193,11052662,-795,0,1720715924,12617.708444519994,229.45122537000134,54394.482437520004 2024-07-11,16:38:46.000,193,11052598,-795,0,1720715925,12617.762335,229.47237275999942,54394.45448904001 2024-07-11,16:38:47.000,193,11052633,-795,0,1720715926,12617.72191714,229.5217166700022,54394.30775952001 2024-07-11,16:38:48.000,193,11052652,-795,0,1720715927,12617.748862379995,229.54991318999964,54394.384617840005 2024-07-11,16:38:49.000,193,11052643,-795,0,1720715928,12617.78254393,229.59925710000243,54394.35666936001 2024-07-11,16:38:50.000,193,11052685,-795,0,1720715929,12617.81622547999,229.64860100999795,54394.39859208 2024-07-11,16:38:51.000,193,11052636,-795,0,1720715930,12617.870115959995,229.69794492000074,54394.4405148 2024-07-11,16:38:52.000,193,11052702,-795,0,1720715931,12617.84317072,229.7049940500001,54394.482437520004 2024-07-11,16:38:53.000,193,11052648,-795,0,1720715932,12617.89706119999,229.75433796000289,54394.5802572 2024-07-11,16:38:54.000,193,11052669,-795,0,1720715933,12617.80275286,229.7684362200016,54394.41256632 2024-07-11,16:38:55.000,193,11052565,-795,0,1720715934,12617.79601654999,229.7190923099988,54394.41955344 2024-07-11,16:38:56.000,193,11052668,-795,0,1720715935,12617.769071309995,229.74023970000417,54394.45448904001 2024-07-11,16:38:57.000,193,11052633,-795,0,1720715936,12617.69497189999,229.76138709000224,54394.46846328 2024-07-11,16:38:58.000,193,11052632,-795,0,1720715937,12617.593927249989,229.71204317999945,54394.37763072001 2024-07-11,16:38:59.000,193,11052642,-795,0,1720715938,12617.533300459989,229.72614143999817,54394.3706436 2024-07-11,16:39:00.000,193,11052669,-795,0,1720715939,12617.486146289993,229.71204317999945,54394.47545040001 2024-07-11,16:39:01.000,193,11052623,-795,0,1720715940,12617.459201049998,229.7049940500001,54394.447501919996 2024-07-11,16:39:02.000,193,11052618,-795,0,1720715941,12617.364892709993,229.66269927000394,54394.41256632 2024-07-11,16:39:03.000,193,11052649,-795,0,1720715942,12617.324474849993,229.64860100999795,54394.28679816001 2024-07-11,16:39:04.000,193,11052661,-795,0,1720715943,12617.189748650002,229.59220797000307,54394.23788832001 2024-07-11,16:39:05.000,193,11052606,-795,0,1720715944,12617.142594479992,229.61335536000115,54394.20993984001 2024-07-11,16:39:06.000,193,11052642,-795,0,1720715945,12617.122385549992,229.59220797000307,54394.30775952001 2024-07-11,16:39:07.000,193,11052612,-795,0,1720715946,12617.095440309997,229.57106057999772,54394.25884968001 2024-07-11,16:39:08.000,193,11052653,-795,0,1720715947,12617.014604589996,229.53581493000092,54394.23788832001 2024-07-11,16:39:09.000,193,11052629,-795,0,1720715948,12617.014604589996,229.556962319999,54394.20295272 2024-07-11,16:39:10.000,193,11052649,-795,0,1720715949,12616.987659350001,229.54991318999964,54394.265836800005 2024-07-11,16:39:11.000,193,11052625,-795,0,1720715950,12616.994395659996,229.57106057999772,54394.1260944 2024-07-11,16:39:12.000,193,11052590,-795,0,1720715951,12617.007868280001,229.6415518799986,54394.20295272 2024-07-11,16:39:13.000,193,11052686,-795,0,1720715952,12617.014604589996,229.71204317999945,54394.0562232 2024-07-11,16:39:14.000,193,11052593,-795,0,1720715953,12617.108912930002,229.79663273999904,54394.08417168 2024-07-11,16:39:15.000,193,11052646,-795,0,1720715954,12617.183012339992,229.8671240399999,54394.16103000001 2024-07-11,16:39:16.000,193,11052621,-795,0,1720715955,12617.284056989993,229.9658118599982,54394.17500424 2024-07-11,16:39:17.000,193,11052633,-795,0,1720715956,12617.371629019988,230.09269620000123,54394.147055760004 2024-07-11,16:39:18.000,193,11052615,-795,0,1720715957,12617.486146289993,230.1772857600008,54394.10513304 2024-07-11,16:39:19.000,193,11052656,-795,0,1720715958,12617.540036769999,230.30417010000383,54394.03526184 2024-07-11,16:39:20.000,193,11052624,-795,0,1720715959,12617.526564149994,230.4451526999983,54394.13308152 2024-07-11,16:39:21.000,193,11052626,-795,0,1720715960,12617.540036769999,230.6072826899981,54394.18199136 2024-07-11,16:39:22.000,193,11052643,-795,0,1720715961,12617.593927249989,230.6707248599996,54394.13308152 2024-07-11,16:39:23.000,193,11052633,-795,0,1720715962,12617.641081419999,230.8187565900007,54394.216926960005 2024-07-11,16:39:24.000,193,11052631,-795,0,1720715963,12617.67476296999,230.88924789000157,54394.15404288 2024-07-11,16:39:25.000,193,11052633,-795,0,1720715964,12617.546773079994,230.98793570999987,54394.1959656 2024-07-11,16:39:26.000,193,11052643,-795,0,1720715965,12617.459201049998,231.0654761400001,54394.22391408 2024-07-11,16:39:27.000,193,11052659,-795,0,1720715966,12617.337947469998,231.18531135000376,54394.09115880001 2024-07-11,16:39:28.000,193,11052652,-795,0,1720715967,12617.209957580002,231.19940961000248,54394.08417168 2024-07-11,16:39:29.000,193,11052617,-795,0,1720715968,12617.061758759992,231.28399917000206,54393.986352 2024-07-11,16:39:30.000,193,11052655,-795,0,1720715969,12616.953977799996,231.32629394999822,54394.098145920005 2024-07-11,16:39:31.000,193,11052643,-795,0,1720715970,12616.859669459991,231.36858873000165,54394.07019744001 2024-07-11,16:39:32.000,193,11052662,-795,0,1720715971,12616.70473433,231.39678524999908,54394.02827472 2024-07-11,16:39:33.000,193,11052638,-795,0,1720715972,12616.55653550999,231.49547307000466,54394.000326240006 2024-07-11,16:39:34.000,193,11052585,-795,0,1720715973,12616.51611764999,231.49547307000466,54394.03526184 2024-07-11,16:39:35.000,193,11052600,-795,0,1720715974,12616.388127759994,231.58006263000425,54393.96539064 2024-07-11,16:39:36.000,193,11052626,-795,0,1720715975,12616.273610489989,231.5730135000049,54393.94442928001 2024-07-11,16:39:37.000,193,11052645,-795,0,1720715976,12616.145620599993,231.66465219000384,54393.74878992 2024-07-11,16:39:38.000,193,11052638,-795,0,1720715977,12616.179302149998,231.7351434900047,54393.79769976 2024-07-11,16:39:39.000,193,11052654,-795,0,1720715978,12616.206247389993,231.78448740000022,54393.79071264 2024-07-11,16:39:40.000,193,11052653,-795,0,1720715979,12616.320764659999,231.84088044000237,54393.99333912001 2024-07-11,16:39:41.000,193,11052634,-795,0,1720715980,12616.374655139989,231.98891217000346,54393.95840352 2024-07-11,16:39:42.000,193,11052637,-795,0,1720715981,12616.45549085999,232.09464912000112,54393.881545200005 2024-07-11,16:39:43.000,193,11052664,-795,0,1720715982,12616.49590871999,232.22153346000414,54393.832635360006 2024-07-11,16:39:44.000,193,11052641,-795,0,1720715983,12616.55653550999,232.3625160599986,54393.8466096 2024-07-11,16:39:45.000,193,11052655,-795,0,1720715984,12616.650843849995,232.53169517999777,54393.87455808001 2024-07-11,16:39:46.000,193,11052656,-795,0,1720715985,12616.77883373999,232.68677603999822,54394.02128760001 2024-07-11,16:39:47.000,193,11052641,-795,0,1720715986,12616.933768869996,232.79251299000316,54394.04224896001 2024-07-11,16:39:48.000,193,11052650,-795,0,1720715987,12617.021340899992,232.9193973299989,54394.168017120006 2024-07-11,16:39:49.000,193,11052628,-795,0,1720715988,12617.068495070002,233.03923254000256,54394.11910728001 2024-07-11,16:39:50.000,193,11052630,-795,0,1720715989,12617.122385549992,233.11677297000278,54394.20295272 2024-07-11,16:39:51.000,193,11052642,-795,0,1720715990,12617.162803409992,233.23660817999917,54394.216926960005 2024-07-11,16:39:52.000,193,11052644,-795,0,1720715991,12617.196484959997,233.26480470000388,54394.25186256 2024-07-11,16:39:53.000,193,11052583,-795,0,1720715992,12617.189748650002,233.36349252000218,54394.30775952001 2024-07-11,16:39:54.000,193,11052638,-795,0,1720715993,12617.129121860002,233.38463991000026,54394.314746640004 2024-07-11,16:39:55.000,193,11052638,-795,0,1720715994,12617.061758759992,233.40578729999834,54394.30775952001 2024-07-11,16:39:56.000,193,11052611,-795,0,1720715995,12617.034813519997,233.39168903999962,54394.40557920001 2024-07-11,16:39:57.000,193,11052668,-795,0,1720715996,12616.90682363,233.34939426000346,54394.34968224 2024-07-11,16:39:58.000,193,11052679,-795,0,1720715997,12616.81925159999,233.28595209000196,54394.23788832001 2024-07-11,16:39:59.000,193,11052631,-795,0,1720715998,12616.6845254,233.23660817999917,54394.265836800005 2024-07-11,16:40:00.000,193,11052631,-795,0,1720715999,12616.610425989995,233.1308712300015,54394.22391408 2024-07-11,16:40:01.000,193,11052618,-795,0,1720716000,12616.50264503,233.10267471000407,54394.23788832001 2024-07-11,16:40:02.000,193,11052659,-795,0,1720716001,12616.374655139989,232.96169211000233,54394.1260944 2024-07-11,16:40:03.000,193,11052650,-795,0,1720716002,12616.347709899994,232.90529907000018,54394.11910728001 2024-07-11,16:40:04.000,193,11052656,-795,0,1720716003,12616.340973589999,232.79251299000316,54394.23788832001 2024-07-11,16:40:05.000,193,11052568,-795,0,1720716004,12616.300555729998,232.75021820999973,54394.16103000001 2024-07-11,16:40:06.000,193,11052594,-795,0,1720716005,12616.293819419989,232.623333870004,54394.07019744001 2024-07-11,16:40:07.000,193,11052598,-795,0,1720716006,12616.239928939998,232.59513734999928,54394.06321032 2024-07-11,16:40:08.000,193,11052623,-795,0,1720716007,12616.172565839988,232.49644953000097,54393.89551944 2024-07-11,16:40:09.000,193,11052647,-795,0,1720716008,12616.159093219998,232.49644953000097,54393.89551944 2024-07-11,16:40:10.000,193,11052609,-795,0,1720716009,12616.212983699988,232.45415475000482,54393.95840352 2024-07-11,16:40:11.000,193,11052604,-795,0,1720716010,12616.212983699988,232.4259582300001,54393.99333912001 2024-07-11,16:40:12.000,193,11052625,-795,0,1720716011,12616.192774769988,232.43300735999946,54393.95840352 2024-07-11,16:40:13.000,193,11052629,-795,0,1720716012,12616.206247389993,232.46120388000418,54393.986352 2024-07-11,16:40:14.000,193,11052715,-795,0,1720716013,12616.266874179993,232.45415475000482,54393.881545200005 2024-07-11,16:40:15.000,193,11052654,-795,0,1720716014,12616.293819419989,232.49644953000097,54393.90250656001 2024-07-11,16:40:16.000,193,11052597,-795,0,1720716015,12616.320764659999,232.49644953000097,54393.96539064 2024-07-11,16:40:17.000,193,11052616,-795,0,1720716016,12616.307292039994,232.55284257000312,54393.979364880004 2024-07-11,16:40:18.000,193,11052628,-795,0,1720716017,12616.287083109994,232.5387443100044,54393.86058384 2024-07-11,16:40:19.000,193,11052620,-795,0,1720716018,12616.273610489989,232.56694083000184,54393.94442928001 2024-07-11,16:40:20.000,193,11052652,-795,0,1720716019,12616.334237279989,232.5739899600012,54394.03526184 2024-07-11,16:40:21.000,193,11052663,-795,0,1720716020,12616.280346799998,232.609235609998,54393.9164808 2024-07-11,16:40:22.000,193,11052641,-795,0,1720716021,12616.260137869998,232.56694083000184,54393.75577704001 2024-07-11,16:40:23.000,193,11052628,-795,0,1720716022,12616.206247389993,232.6374321300027,54393.89551944 2024-07-11,16:40:24.000,193,11052629,-795,0,1720716023,12616.212983699988,232.65857952000079,54393.95141640001 2024-07-11,16:40:25.000,193,11052606,-795,0,1720716024,12616.206247389993,232.65857952000079,54394.06321032 2024-07-11,16:40:26.000,193,11052619,-795,0,1720716025,12616.219720009998,232.65857952000079,54394.000326240006 2024-07-11,16:40:27.000,193,11052629,-795,0,1720716026,12616.280346799998,232.65153039000143,54394.06321032 2024-07-11,16:40:28.000,193,11052673,-795,0,1720716027,12616.354446209989,232.6726777799995,54393.986352 2024-07-11,16:40:29.000,193,11052655,-795,0,1720716028,12616.388127759994,232.65857952000079,54393.986352 2024-07-11,16:40:30.000,193,11052615,-795,0,1720716029,12616.428545619994,232.61628474000463,54394.11910728001 2024-07-11,16:40:31.000,193,11052605,-795,0,1720716030,12616.421809309999,232.60218647999864,54394.08417168 2024-07-11,16:40:32.000,193,11052648,-795,0,1720716031,12616.46222717,232.61628474000463,54394.1260944 2024-07-11,16:40:33.000,193,11052611,-795,0,1720716032,12616.489172409994,232.64448126000207,54394.03526184 2024-07-11,16:40:34.000,193,11052649,-795,0,1720716033,12616.50264503,232.6374321300027,54394.16103000001 2024-07-11,16:40:35.000,193,11052651,-795,0,1720716034,12616.57674443999,232.65153039000143,54394.3007724 2024-07-11,16:40:36.000,193,11052672,-795,0,1720716035,12616.60368968,232.623333870004,54394.2309012 2024-07-11,16:40:37.000,193,11052617,-795,0,1720716036,12616.549799199995,232.64448126000207,54394.06321032 2024-07-11,16:40:38.000,193,11052609,-795,0,1720716037,12616.650843849995,232.6726777799995,54394.2309012 2024-07-11,16:40:39.000,193,11052653,-795,0,1720716038,12616.610425989995,232.65153039000143,54394.17500424 2024-07-11,16:40:40.000,193,11052611,-795,0,1720716039,12616.57674443999,232.66562865000014,54394.098145920005 2024-07-11,16:40:41.000,193,11052644,-795,0,1720716040,12616.58348075,232.64448126000207,54394.08417168 2024-07-11,16:40:42.000,193,11052634,-795,0,1720716041,12616.70473433,232.61628474000463,54394.168017120006 2024-07-11,16:40:43.000,193,11052594,-795,0,1720716042,12616.72494326,232.59513734999928,54394.25186256 2024-07-11,16:40:44.000,193,11052631,-795,0,1720716043,12616.72494326,232.55989170000248,54394.20993984001 2024-07-11,16:40:45.000,193,11052651,-795,0,1720716044,12616.74515219,232.50349866000033,54394.265836800005 2024-07-11,16:40:46.000,193,11052588,-795,0,1720716045,12616.80577898,232.46825301000354,54394.265836800005 2024-07-11,16:40:47.000,193,11052626,-795,0,1720716046,12616.79904266999,232.46825301000354,54394.25884968001 2024-07-11,16:40:48.000,193,11052614,-795,0,1720716047,12616.812515289996,232.46825301000354,54394.18897848001 2024-07-11,16:40:49.000,193,11052581,-795,0,1720716048,12616.879878389991,232.44710561999818,54394.216926960005 2024-07-11,16:40:50.000,193,11052642,-795,0,1720716049,12616.927032560001,232.46120388000418,54394.36365648 2024-07-11,16:40:51.000,193,11052649,-795,0,1720716050,12617.014604589996,232.4259582300001,54394.39859208 2024-07-11,16:40:52.000,193,11052626,-795,0,1720716051,12617.041549829992,232.4753021400029,54394.42654056001 2024-07-11,16:40:53.000,193,11052635,-795,0,1720716052,12617.102176619992,232.44710561999818,54394.40557920001 2024-07-11,16:40:54.000,193,11052573,-795,0,1720716053,12617.169539720002,232.4753021400029,54394.279811039996 2024-07-11,16:40:55.000,193,11052609,-795,0,1720716054,12617.236902819997,232.5105477899997,54394.35666936001 2024-07-11,16:40:56.000,193,11052614,-795,0,1720716055,12617.297529609998,232.51759691999905,54394.46147616 2024-07-11,16:40:57.000,193,11052644,-795,0,1720716056,12617.385101639993,232.5739899600012,54394.55929584 2024-07-11,16:40:58.000,193,11052616,-795,0,1720716057,12617.405310569993,232.61628474000463,54394.51737312 2024-07-11,16:40:59.000,193,11052618,-795,0,1720716058,12617.425519499993,232.69382517000486,54394.57327008001 2024-07-11,16:41:00.000,193,11052626,-795,0,1720716059,12617.566982009994,232.69382517000486,54394.58724432 2024-07-11,16:41:01.000,193,11052611,-795,0,1720716060,12617.600663559999,232.72907082000165,54394.62916704 2024-07-11,16:41:02.000,193,11052586,-795,0,1720716061,12617.641081419999,232.7572673399991,54394.615192799996 2024-07-11,16:41:03.000,193,11052609,-795,0,1720716062,12617.593927249989,232.7713655999978,54394.51737312 2024-07-11,16:41:04.000,193,11052601,-795,0,1720716063,12617.65455403999,232.82775863999996,54394.57327008001 2024-07-11,16:41:05.000,193,11052640,-795,0,1720716064,12617.708444519994,232.83480776999932,54394.60820568 2024-07-11,16:41:06.000,193,11052572,-795,0,1720716065,12617.769071309995,232.86300429000403,54394.71301248001 2024-07-11,16:41:07.000,193,11052641,-795,0,1720716066,12617.77580761999,232.86300429000403,54394.62916704 2024-07-11,16:41:08.000,193,11052618,-795,0,1720716067,12617.87685226999,232.8700534200034,54394.69205112001 2024-07-11,16:41:09.000,193,11052636,-795,0,1720716068,12617.910533819995,232.87710255000275,54394.84576776 2024-07-11,16:41:10.000,193,11052616,-795,0,1720716069,12617.91727012999,232.8700534200034,54394.74096096001 2024-07-11,16:41:11.000,193,11052602,-795,0,1720716070,12617.84317072,232.92644645999826,54394.71301248001 2024-07-11,16:41:12.000,193,11052604,-795,0,1720716071,12617.870115959995,232.89824994000082,54394.685064 2024-07-11,16:41:13.000,193,11052595,-795,0,1720716072,12617.849907029995,232.90529907000018,54394.63615416 2024-07-11,16:41:14.000,193,11052625,-795,0,1720716073,12617.87685226999,232.90529907000018,54394.64314128001 2024-07-11,16:41:15.000,193,11052607,-795,0,1720716074,12617.9644243,232.90529907000018,54394.817819280004 2024-07-11,16:41:16.000,193,11052649,-795,0,1720716075,12617.971160609995,232.90529907000018,54394.78987080001 2024-07-11,16:41:17.000,193,11052630,-795,0,1720716076,12617.94421537,232.92644645999826,54394.8248064 2024-07-11,16:41:18.000,193,11052571,-795,0,1720716077,12617.94421537,232.9334955900049,54394.70602536 2024-07-11,16:41:19.000,193,11052632,-795,0,1720716078,12617.9644243,232.9193973299989,54394.782883679996 2024-07-11,16:41:20.000,193,11052648,-795,0,1720716079,12617.930742749995,232.9193973299989,54394.53833448 2024-07-11,16:41:21.000,193,11052616,-795,0,1720716080,12617.99810584999,232.90529907000018,54394.73397384 2024-07-11,16:41:22.000,193,11052647,-795,0,1720716081,12618.031787399996,232.90529907000018,54394.685064 2024-07-11,16:41:23.000,193,11052611,-795,0,1720716082,12618.02505109,232.9193973299989,54394.671089760006 2024-07-11,16:41:24.000,193,11052602,-795,0,1720716083,12618.132832049996,232.8700534200034,54394.90865184001 2024-07-11,16:41:25.000,193,11052624,-795,0,1720716084,12618.166513600001,232.85595516000467,54394.887690480005 2024-07-11,16:41:26.000,193,11052584,-795,0,1720716085,12618.200195149991,232.90529907000018,54394.92961320001 2024-07-11,16:41:27.000,193,11052568,-795,0,1720716086,12618.206931460001,232.85595516000467,54394.87371624 2024-07-11,16:41:28.000,193,11052644,-795,0,1720716087,12618.240613009992,232.86300429000403,54394.85974200001 2024-07-11,16:41:29.000,193,11052627,-795,0,1720716088,12618.220404079992,232.87710255000275,54394.90166472 2024-07-11,16:41:30.000,193,11052638,-795,0,1720716089,12618.301239799992,232.84185689999867,54395.01345864 2024-07-11,16:41:31.000,193,11052595,-795,0,1720716090,12618.281030869992,232.79956212000252,54395.006471520006 2024-07-11,16:41:32.000,193,11052628,-795,0,1720716091,12618.294503489997,232.81366038000124,54395.09031696 2024-07-11,16:41:33.000,193,11052617,-795,0,1720716092,12618.254085629997,232.74316908000037,54394.8946776 2024-07-11,16:41:34.000,193,11052572,-795,0,1720716093,12618.206931460001,232.736119950001,54394.817819280004 2024-07-11,16:41:35.000,193,11052557,-795,0,1720716094,12618.159777289991,232.70792343000358,54394.936600320005 2024-07-11,16:41:36.000,193,11052618,-795,0,1720716095,12618.119359429991,232.66562865000014,54394.8946776 2024-07-11,16:41:37.000,193,11052639,-795,0,1720716096,12618.139568359991,232.6374321300027,54394.887690480005 2024-07-11,16:41:38.000,193,11052639,-795,0,1720716097,12618.08567788,232.59513734999928,54394.817819280004 2024-07-11,16:41:39.000,193,11052617,-795,0,1720716098,12618.03852370999,232.59513734999928,54394.79685792 2024-07-11,16:41:40.000,193,11052613,-795,0,1720716099,12618.08567788,232.54579344000376,54394.94358744 2024-07-11,16:41:41.000,193,11052567,-795,0,1720716100,12618.03852370999,232.53169517999777,54394.97153592 2024-07-11,16:41:42.000,193,11052552,-795,0,1720716101,12618.06546895,232.49644953000097,54394.84576776 2024-07-11,16:41:43.000,193,11052632,-795,0,1720716102,12617.97789691999,232.4894004000016,54394.73397384 2024-07-11,16:41:44.000,193,11052586,-795,0,1720716103,12617.98463323,232.45415475000482,54394.8248064 2024-07-11,16:41:45.000,193,11052607,-795,0,1720716104,12618.00484216,232.46825301000354,54394.92262608 2024-07-11,16:41:46.000,193,11052646,-795,0,1720716105,12618.04526002,232.46120388000418,54394.817819280004 2024-07-11,16:41:47.000,193,11052615,-795,0,1720716106,12618.011578469996,232.44005648999882,54394.84576776 2024-07-11,16:41:48.000,193,11052610,-795,0,1720716107,12618.058732639991,232.44710561999818,54394.8248064 2024-07-11,16:41:49.000,193,11052613,-795,0,1720716108,12618.166513600001,232.4118599700014,54394.88070336001 2024-07-11,16:41:50.000,193,11052598,-795,0,1720716109,12618.220404079992,232.43300735999946,54394.817819280004 2024-07-11,16:41:51.000,193,11052600,-795,0,1720716110,12618.233876699996,232.45415475000482,54394.782883679996 2024-07-11,16:41:52.000,193,11052629,-795,0,1720716111,12618.287767180002,232.44005648999882,54394.817819280004 2024-07-11,16:41:53.000,193,11052615,-795,0,1720716112,12618.307976110002,232.44710561999818,54394.78987080001 2024-07-11,16:41:54.000,193,11052581,-795,0,1720716113,12618.368602900002,232.4118599700014,54394.74096096001 2024-07-11,16:41:55.000,193,11052609,-795,0,1720716114,12618.442702309992,232.45415475000482,54394.86672912 2024-07-11,16:41:56.000,193,11052624,-795,0,1720716115,12618.516801719998,232.45415475000482,54394.8946776 2024-07-11,16:41:57.000,193,11052630,-795,0,1720716116,12618.550483270003,232.44710561999818,54394.86672912 2024-07-11,16:41:58.000,193,11052566,-795,0,1720716117,12618.523538029993,232.4259582300001,54394.86672912 2024-07-11,16:41:59.000,193,11052615,-795,0,1720716118,12618.557219579998,232.4118599700014,54394.88070336001 2024-07-11,16:42:00.000,193,11052592,-795,0,1720716119,12618.631318989988,232.38366345000395,54394.85275488 2024-07-11,16:42:01.000,193,11052586,-795,0,1720716120,12618.604373749993,232.44005648999882,54394.90865184001 2024-07-11,16:42:02.000,193,11052612,-795,0,1720716121,12618.537010649998,232.36956518999796,54394.81083216001 2024-07-11,16:42:03.000,193,11052613,-795,0,1720716122,12618.543746959993,232.33431954000116,54394.87371624 2024-07-11,16:42:04.000,193,11052624,-795,0,1720716123,12618.516801719998,232.277926499999,54394.87371624 2024-07-11,16:42:05.000,193,11052623,-795,0,1720716124,12618.530274340003,232.25677911000093,54394.9645488 2024-07-11,16:42:06.000,193,11052599,-795,0,1720716125,12618.456174929997,232.15104216000327,54394.91563896 2024-07-11,16:42:07.000,193,11052644,-795,0,1720716126,12618.395548139997,232.12284563999856,54394.838780640006 2024-07-11,16:42:08.000,193,11052653,-795,0,1720716127,12618.287767180002,232.1439930300039,54394.7549352 2024-07-11,16:42:09.000,193,11052630,-795,0,1720716128,12618.233876699996,232.0805508600024,54394.77589656 2024-07-11,16:42:10.000,193,11052622,-795,0,1720716129,12618.193458839996,231.99596130000282,54394.72698672 2024-07-11,16:42:11.000,193,11052579,-795,0,1720716130,12618.220404079992,231.9536665199994,54394.86672912 2024-07-11,16:42:12.000,193,11052627,-795,0,1720716131,12618.159777289991,231.84088044000237,54394.83179352001 2024-07-11,16:42:13.000,193,11052605,-795,0,1720716132,12618.153040979996,231.84088044000237,54394.817819280004 2024-07-11,16:42:14.000,193,11052613,-795,0,1720716133,12618.092414189996,231.79858565999893,54394.70602536 2024-07-11,16:42:15.000,193,11052609,-795,0,1720716134,12618.051996329996,231.79153652999958,54394.685064 2024-07-11,16:42:16.000,193,11052617,-795,0,1720716135,12618.078941569991,231.6857995800019,54394.72698672 2024-07-11,16:42:17.000,193,11052608,-795,0,1720716136,12618.10588681,231.65760306000448,54394.67807688 2024-07-11,16:42:18.000,193,11052651,-795,0,1720716137,12618.099150499991,231.61530828000105,54394.671089760006 2024-07-11,16:42:19.000,193,11052612,-795,0,1720716138,12618.099150499991,231.6223574100004,54394.62217992001 2024-07-11,16:42:20.000,193,11052617,-795,0,1720716139,12618.119359429991,231.55186610999954,54394.552308720005 2024-07-11,16:42:21.000,193,11052633,-795,0,1720716140,12618.227140390001,231.6223574100004,54394.782883679996 2024-07-11,16:42:22.000,193,11052613,-795,0,1720716141,12618.274294559997,231.5871117600036,54394.685064 2024-07-11,16:42:23.000,193,11052638,-795,0,1720716142,12618.287767180002,231.6223574100004,54394.601218560005 2024-07-11,16:42:24.000,193,11052652,-795,0,1720716143,12618.328185040002,231.6717013200032,54394.4405148 2024-07-11,16:42:25.000,193,11052635,-795,0,1720716144,12618.348393970002,231.75629088000278,54394.65711552 2024-07-11,16:42:26.000,193,11052606,-795,0,1720716145,12618.355130279997,231.75629088000278,54394.56628296 2024-07-11,16:42:27.000,193,11052609,-795,0,1720716146,12618.435965999997,231.79858565999893,54394.685064 2024-07-11,16:42:28.000,193,11052606,-795,0,1720716147,12618.469647550002,231.90432261000387,54394.64314128001 2024-07-11,16:42:29.000,193,11052652,-795,0,1720716148,12618.503329099993,231.91137174000323,54394.5802572 2024-07-11,16:42:30.000,193,11052523,-795,0,1720716149,12618.530274340003,231.94661739000003,54394.45448904001 2024-07-11,16:42:31.000,193,11052583,-795,0,1720716150,12618.570692200003,232.04530520999833,54394.54532160001 2024-07-11,16:42:32.000,193,11052568,-795,0,1720716151,12618.537010649998,232.0805508600024,54394.49641176001 2024-07-11,16:42:33.000,193,11052630,-795,0,1720716152,12618.590901129988,232.15809129000263,54394.615192799996 2024-07-11,16:42:34.000,193,11052634,-795,0,1720716153,12618.563955889993,232.24268085000222,54394.63615416 2024-07-11,16:42:35.000,193,11052602,-795,0,1720716154,12618.557219579998,232.29202475999773,54394.5802572 2024-07-11,16:42:36.000,193,11052624,-795,0,1720716155,12618.590901129988,232.3272704100018,54394.601218560005 2024-07-11,16:42:37.000,193,11052602,-795,0,1720716156,12618.550483270003,232.36956518999796,54394.59423144001 2024-07-11,16:42:38.000,193,11052599,-795,0,1720716157,12618.604373749993,232.34841779999988,54394.59423144001 2024-07-11,16:42:39.000,193,11052587,-795,0,1720716158,12618.631318989988,232.4118599700014,54394.62217992001 2024-07-11,16:42:40.000,193,11052656,-795,0,1720716159,12618.665000539993,232.3766143200046,54394.601218560005 2024-07-11,16:42:41.000,193,11052632,-795,0,1720716160,12618.678473159998,232.4259582300001,54394.58724432 2024-07-11,16:42:42.000,193,11052640,-795,0,1720716161,12618.658264229998,232.4118599700014,54394.510386 2024-07-11,16:42:43.000,193,11052631,-795,0,1720716162,12618.752572569989,232.3907125800033,54394.62916704 2024-07-11,16:42:44.000,193,11052643,-795,0,1720716163,12618.779517809999,232.3907125800033,54394.70602536 2024-07-11,16:42:45.000,193,11052614,-795,0,1720716164,12618.792990429989,232.38366345000395,54394.74096096001 2024-07-11,16:42:46.000,193,11052543,-795,0,1720716165,12618.759308879999,232.39776171000267,54394.650128400004 2024-07-11,16:42:47.000,193,11052587,-795,0,1720716166,12618.786254119994,232.3625160599986,54394.615192799996 2024-07-11,16:42:48.000,193,11052615,-795,0,1720716167,12618.739099949998,232.35546692999924,54394.615192799996 2024-07-11,16:42:49.000,193,11052605,-795,0,1720716168,12618.759308879999,232.34136867000052,54394.53833448 2024-07-11,16:42:50.000,193,11052594,-795,0,1720716169,12618.813199359989,232.25677911000093,54394.62916704 2024-07-11,16:42:51.000,193,11052642,-795,0,1720716170,12618.819935669999,232.24268085000222,54394.65711552 2024-07-11,16:42:52.000,193,11052606,-795,0,1720716171,12618.806463049994,232.19333693999943,54394.62217992001 2024-07-11,16:42:53.000,193,11052601,-795,0,1720716172,12618.83340828999,232.13694390000455,54394.55929584 2024-07-11,16:42:54.000,193,11052604,-795,0,1720716173,12618.96139818,232.165140420002,54394.52436024001 2024-07-11,16:42:55.000,193,11052598,-795,0,1720716174,12618.98160711,232.2638282400003,54394.53134736 2024-07-11,16:42:56.000,193,11052603,-795,0,1720716175,12618.867089839994,232.277926499999,54394.601218560005 2024-07-11,16:42:57.000,193,11052573,-795,0,1720716176,12618.779517809999,232.30612302000372,54394.52436024001 2024-07-11,16:42:58.000,193,11052627,-795,0,1720716177,12618.826671979994,232.2638282400003,54394.503398880006 2024-07-11,16:42:59.000,193,11052612,-795,0,1720716178,12618.840144599999,232.23563172000286,54394.552308720005 2024-07-11,16:43:00.000,193,11052648,-795,0,1720716179,12618.91424400999,232.2285825900035,54394.65711552 2024-07-11,16:43:01.000,193,11052657,-795,0,1720716180,12618.907507699994,232.21448433000478,54394.601218560005 2024-07-11,16:43:02.000,193,11052606,-795,0,1720716181,12618.840144599999,232.3272704100018,54394.56628296 2024-07-11,16:43:03.000,193,11052594,-795,0,1720716182,12618.772781499989,232.50349866000033,54394.384617840005 2024-07-11,16:43:04.000,193,11052657,-795,0,1720716183,12618.89403507999,232.69382517000486,54394.601218560005 2024-07-11,16:43:05.000,193,11052645,-795,0,1720716184,12619.05570651999,232.79956212000252,54394.65711552 2024-07-11,16:43:06.000,193,11052640,-795,0,1720716185,12619.14327855,232.79956212000252,54394.5802572 2024-07-11,16:43:07.000,193,11052612,-795,0,1720716186,12619.20390534,232.80661125000188,54394.66410264001 2024-07-11,16:43:08.000,193,11052590,-795,0,1720716187,12619.22411427,232.87710255000275,54394.67807688 2024-07-11,16:43:09.000,193,11052681,-795,0,1720716188,12619.2443232,232.9193973299989,54394.685064 2024-07-11,16:43:10.000,193,11052606,-795,0,1720716189,12619.2443232,232.95464298000297,54394.76192232001 2024-07-11,16:43:11.000,193,11052620,-795,0,1720716190,12619.30494999,232.99693775999913,54394.69903824 2024-07-11,16:43:12.000,193,11052631,-795,0,1720716191,12619.331895229996,233.01103601999785,54394.81083216001 2024-07-11,16:43:13.000,193,11052633,-795,0,1720716192,12619.352104159996,233.07447818999935,54394.69903824 2024-07-11,16:43:14.000,193,11052650,-795,0,1720716193,12619.385785710001,233.10972384000343,54394.719999600005 2024-07-11,16:43:15.000,193,11052635,-795,0,1720716194,12619.480094049992,233.1661168799983,54394.84576776 2024-07-11,16:43:16.000,193,11052631,-795,0,1720716195,12619.493566669997,233.20841166000173,54394.817819280004 2024-07-11,16:43:17.000,193,11052627,-795,0,1720716196,12619.459885119992,233.25070643999788,54394.81083216001 2024-07-11,16:43:18.000,193,11052635,-795,0,1720716197,12619.533984529997,233.29300122000132,54394.71301248001 2024-07-11,16:43:19.000,193,11052612,-795,0,1720716198,12619.574402389997,233.3141486099994,54394.76192232001 2024-07-11,16:43:20.000,193,11052687,-795,0,1720716199,12619.554193459997,233.3282468699981,54394.8248064 2024-07-11,16:43:21.000,193,11052609,-795,0,1720716200,12619.540720839992,233.39168903999962,54394.72698672 2024-07-11,16:43:22.000,193,11052602,-795,0,1720716201,12619.574402389997,233.3775907800009,54394.85974200001 2024-07-11,16:43:23.000,193,11052622,-795,0,1720716202,12619.621556559992,233.38463991000026,54394.817819280004 2024-07-11,16:43:24.000,193,11052624,-795,0,1720716203,12619.567666080002,233.4128364299977,54394.81083216001 2024-07-11,16:43:25.000,193,11052639,-795,0,1720716204,12619.594611319997,233.4269346900037,54394.85275488 2024-07-11,16:43:26.000,193,11052551,-795,0,1720716205,12619.641765489992,233.40578729999834,54394.83179352001 2024-07-11,16:43:27.000,193,11052668,-795,0,1720716206,12619.688919660002,233.39168903999962,54394.90166472 2024-07-11,16:43:28.000,193,11052649,-795,0,1720716207,12619.675447039997,233.3775907800009,54394.86672912 2024-07-11,16:43:29.000,193,11052595,-795,0,1720716208,12619.715864899998,233.4128364299977,54394.8248064 2024-07-11,16:43:30.000,193,11052616,-795,0,1720716209,12619.729337520002,233.39873816999898,54394.88070336001 2024-07-11,16:43:31.000,193,11052631,-795,0,1720716210,12619.749546450003,233.40578729999834,54394.936600320005 2024-07-11,16:43:32.000,193,11052670,-795,0,1720716211,12619.722601209993,233.35644339000282,54394.95756168001 2024-07-11,16:43:33.000,193,11052625,-795,0,1720716212,12619.810173239988,233.35644339000282,54394.92262608 2024-07-11,16:43:34.000,193,11052602,-795,0,1720716213,12619.789964309988,233.3282468699981,54394.8946776 2024-07-11,16:43:35.000,193,11052622,-795,0,1720716214,12619.742810139993,233.29300122000132,54394.77589656 2024-07-11,16:43:36.000,193,11052564,-795,0,1720716215,12619.783227999993,233.25070643999788,54394.8946776 2024-07-11,16:43:37.000,193,11052660,-795,0,1720716216,12619.789964309988,233.17316600999766,54394.81083216001 2024-07-11,16:43:38.000,193,11052625,-795,0,1720716217,12619.803436929993,233.12382210000214,54394.81083216001 2024-07-11,16:43:39.000,193,11052609,-795,0,1720716218,12619.823645859993,233.0815273199987,54394.73397384 2024-07-11,16:43:40.000,193,11052611,-795,0,1720716219,12619.837118479998,233.03923254000256,54394.85974200001 2024-07-11,16:43:41.000,193,11052628,-795,0,1720716220,12619.823645859993,232.9828395000004,54394.97153592 2024-07-11,16:43:42.000,193,11052570,-795,0,1720716221,12619.796700619998,232.9193973299989,54394.83179352001 2024-07-11,16:43:43.000,193,11052624,-795,0,1720716222,12619.756282759998,232.89824994000082,54394.85974200001 2024-07-11,16:43:44.000,193,11052585,-795,0,1720716223,12619.783227999993,232.83480776999932,54394.69205112001 2024-07-11,16:43:45.000,193,11052597,-795,0,1720716224,12619.783227999993,232.82775863999996,54394.56628296 2024-07-11,16:43:46.000,193,11052616,-795,0,1720716225,12619.816909549998,232.74316908000037,54394.78987080001 2024-07-11,16:43:47.000,193,11052648,-795,0,1720716226,12619.870800029988,232.7572673399991,54394.85275488 2024-07-11,16:43:48.000,193,11052610,-795,0,1720716227,12619.857327409998,232.74316908000037,54394.77589656 2024-07-11,16:43:49.000,193,11052652,-795,0,1720716228,12619.884272649993,232.70087430000422,54394.69205112001 2024-07-11,16:43:50.000,193,11052581,-795,0,1720716229,12619.884272649993,232.69382517000486,54394.78987080001 2024-07-11,16:43:51.000,193,11052607,-795,0,1720716230,12619.850591099988,232.70087430000422,54394.615192799996 2024-07-11,16:43:52.000,193,11052619,-795,0,1720716231,12619.837118479998,232.68677603999822,54394.671089760006 2024-07-11,16:43:53.000,193,11052611,-795,0,1720716232,12619.850591099988,232.75021820999973,54394.62916704 2024-07-11,16:43:54.000,193,11052617,-795,0,1720716233,12619.837118479998,232.72907082000165,54394.615192799996 2024-07-11,16:43:55.000,193,11052647,-795,0,1720716234,12619.884272649993,232.76431646999845,54394.650128400004 2024-07-11,16:43:56.000,193,11052610,-795,0,1720716235,12619.911217889989,232.77841473000444,54394.671089760006 2024-07-11,16:43:57.000,193,11052609,-795,0,1720716236,12619.857327409998,232.77841473000444,54394.66410264001 2024-07-11,16:43:58.000,193,11052527,-795,0,1720716237,12619.837118479998,232.81366038000124,54394.64314128001 2024-07-11,16:43:59.000,193,11052601,-795,0,1720716238,12619.884272649993,232.8207095100006,54394.48942464 2024-07-11,16:44:00.000,193,11052576,-795,0,1720716239,12619.864063719993,232.85595516000467,54394.52436024001 2024-07-11,16:44:01.000,193,11052625,-795,0,1720716240,12619.864063719993,232.90529907000018,54394.60820568 2024-07-11,16:44:02.000,193,11052624,-795,0,1720716241,12619.823645859993,232.90529907000018,54394.55929584 2024-07-11,16:44:03.000,193,11052628,-795,0,1720716242,12619.796700619998,232.90529907000018,54394.48942464 2024-07-11,16:44:04.000,193,11052644,-795,0,1720716243,12619.810173239988,232.8841516800021,54394.54532160001 2024-07-11,16:44:05.000,193,11052630,-795,0,1720716244,12619.823645859993,232.9193973299989,54394.59423144001 2024-07-11,16:44:06.000,193,11052547,-795,0,1720716245,12619.763019069993,232.87710255000275,54394.53833448 2024-07-11,16:44:07.000,193,11052603,-795,0,1720716246,12619.722601209993,232.85595516000467,54394.482437520004 2024-07-11,16:44:08.000,193,11052638,-795,0,1720716247,12619.668710730002,232.82775863999996,54394.447501919996 2024-07-11,16:44:09.000,193,11052616,-795,0,1720716248,12619.635029179997,232.82775863999996,54394.39859208 2024-07-11,16:44:10.000,193,11052585,-795,0,1720716249,12619.661974419992,232.79956212000252,54394.45448904001 2024-07-11,16:44:11.000,193,11052635,-795,0,1720716250,12619.641765489992,232.7854638600038,54394.4405148 2024-07-11,16:44:12.000,193,11052625,-795,0,1720716251,12619.608083940002,232.76431646999845,54394.39160496 2024-07-11,16:44:13.000,193,11052649,-795,0,1720716252,12619.574402389997,232.7572673399991,54394.39859208 2024-07-11,16:44:14.000,193,11052562,-795,0,1720716253,12619.560929769992,232.71497256000293,54394.40557920001 2024-07-11,16:44:15.000,193,11052667,-795,0,1720716254,12619.520511909992,232.74316908000037,54394.34269512 2024-07-11,16:44:16.000,193,11052656,-795,0,1720716255,12619.513775599997,232.736119950001,54394.42654056001 2024-07-11,16:44:17.000,193,11052621,-795,0,1720716256,12619.480094049992,232.70792343000358,54394.40557920001 2024-07-11,16:44:18.000,193,11052611,-795,0,1720716257,12619.480094049992,232.70087430000422,54394.25186256 2024-07-11,16:44:19.000,193,11052622,-795,0,1720716258,12619.480094049992,232.69382517000486,54394.265836800005 2024-07-11,16:44:20.000,193,11052612,-755,0,1720716259,12619.486830360001,232.70087430000422,54394.32872088001 2024-07-11,16:44:21.000,193,11052663,-795,0,1720716260,12619.513775599997,232.69382517000486,54394.30775952001 2024-07-11,16:44:22.000,193,11052533,-795,0,1720716261,12619.459885119992,232.74316908000037,54394.24487544 2024-07-11,16:44:23.000,193,11052583,-795,0,1720716262,12619.372313089996,232.7713655999978,54394.23788832001 2024-07-11,16:44:24.000,193,11052578,-795,0,1720716263,12619.446412500001,232.7713655999978,54394.20993984001 2024-07-11,16:44:25.000,193,11052605,-795,0,1720716264,12619.500302979992,232.77841473000444,54394.216926960005 2024-07-11,16:44:26.000,193,11052604,-795,0,1720716265,12619.399258329991,232.76431646999845,54394.10513304 2024-07-11,16:44:27.000,193,11052620,-795,0,1720716266,12619.453148809996,232.76431646999845,54394.20993984001 2024-07-11,16:44:28.000,193,11052595,-795,0,1720716267,12619.480094049992,232.79956212000252,54394.20993984001 2024-07-11,16:44:29.000,193,11052620,-795,0,1720716268,12619.493566669997,232.7713655999978,54394.18897848001 2024-07-11,16:44:30.000,193,11052604,-795,0,1720716269,12619.540720839992,232.7713655999978,54394.20295272 2024-07-11,16:44:31.000,193,11052559,-795,0,1720716270,12619.507039290002,232.79956212000252,54394.112120159996 2024-07-11,16:44:32.000,193,11052598,-795,0,1720716271,12619.500302979992,232.81366038000124,54394.17500424 2024-07-11,16:44:33.000,193,11052594,-795,0,1720716272,12619.486830360001,232.8207095100006,54394.14006864001 2024-07-11,16:44:34.000,193,11052589,-795,0,1720716273,12619.412730949996,232.84185689999867,54393.9164808 2024-07-11,16:44:35.000,193,11052642,-795,0,1720716274,12619.432939879996,232.87710255000275,54394.02827472 2024-07-11,16:44:36.000,193,11052602,-795,0,1720716275,12619.459885119992,232.91234819999954,54394.08417168 2024-07-11,16:44:37.000,193,11052616,-795,0,1720716276,12619.358840469991,232.98988862999977,54393.83962248 2024-07-11,16:44:38.000,193,11052575,-795,0,1720716277,12619.358840469991,232.97579037000105,54393.90949368 2024-07-11,16:44:39.000,193,11052565,-795,0,1720716278,12619.30494999,232.98988862999977,54393.92346792001 2024-07-11,16:44:40.000,193,11052617,-795,0,1720716279,12619.271268439996,232.99693775999913,54393.86757096 2024-07-11,16:44:41.000,193,11052602,-795,0,1720716280,12619.17696009999,232.9687412400017,54393.81866112 2024-07-11,16:44:42.000,193,11052609,-795,0,1720716281,12619.13654223999,232.90529907000018,54393.75577704001 2024-07-11,16:44:43.000,193,11052606,-795,0,1720716282,12619.16348748,232.91234819999954,54393.82564824001 2024-07-11,16:44:44.000,193,11052591,-795,0,1720716283,12619.298213679991,232.9475938500036,54393.930455040005 2024-07-11,16:44:45.000,193,11052599,-795,0,1720716284,12619.311686299996,232.9687412400017,54393.979364880004 2024-07-11,16:44:46.000,193,11052556,-795,0,1720716285,12619.28474106,233.0039868899985,54393.95840352 2024-07-11,16:44:47.000,193,11052608,-795,0,1720716286,12619.2443232,233.04628167000192,54393.811674000004 2024-07-11,16:44:48.000,193,11052637,-795,0,1720716287,12619.230850579996,233.06037993000064,54393.832635360006 2024-07-11,16:44:49.000,193,11052601,-795,0,1720716288,12619.22411427,233.07447818999935,54393.8466096 2024-07-11,16:44:50.000,193,11052594,-795,0,1720716289,12619.19716902999,233.07447818999935,54393.90250656001 2024-07-11,16:44:51.000,193,11052607,-795,0,1720716290,12619.210641649996,233.10267471000407,54393.90949368 2024-07-11,16:44:52.000,193,11052584,-795,0,1720716291,12619.129805929995,233.10267471000407,54393.81866112 2024-07-11,16:44:53.000,193,11052618,-795,0,1720716292,12619.20390534,233.10972384000343,54393.82564824001 2024-07-11,16:44:54.000,193,11052569,-795,0,1720716293,12619.17696009999,233.10972384000343,54393.86058384 2024-07-11,16:44:55.000,193,11052555,-795,0,1720716294,12619.170223789995,233.11677297000278,54393.79769976 2024-07-11,16:44:56.000,193,11052606,-795,0,1720716295,12619.150014859995,233.10267471000407,54393.86757096 2024-07-11,16:44:57.000,193,11052630,-795,0,1720716296,12619.16348748,233.0815273199987,54393.77673840001 2024-07-11,16:44:58.000,193,11052611,-795,0,1720716297,12619.12306962,233.0956255800047,54393.79769976 2024-07-11,16:44:59.000,193,11052600,-795,0,1720716298,12619.16348748,233.0956255800047,54393.762764160005 2024-07-11,16:45:00.000,193,11052601,-795,0,1720716299,12619.21737795999,233.0815273199987,54393.89551944 2024-07-11,16:45:01.000,193,11052583,-795,0,1720716300,12619.20390534,233.10267471000407,54393.82564824001 2024-07-11,16:45:02.000,193,11052545,-795,0,1720716301,12619.15675116999,233.10267471000407,54393.86058384 2024-07-11,16:45:03.000,193,11052608,-795,0,1720716302,12619.170223789995,233.0956255800047,54393.713854320005 2024-07-11,16:45:04.000,193,11052546,-795,0,1720716303,12619.12306962,233.06742906,54393.80468688001 2024-07-11,16:45:05.000,193,11052624,-795,0,1720716304,12619.14327855,233.04628167000192,54393.79071264 2024-07-11,16:45:06.000,193,11052608,-795,0,1720716305,12619.11633330999,233.03923254000256,54393.74878992 2024-07-11,16:45:07.000,193,11052625,-795,0,1720716306,12619.069179139995,233.01103601999785,54393.73481568001 2024-07-11,16:45:08.000,193,11052568,-795,0,1720716307,12619.028761279995,232.99693775999913,54393.68590584001 2024-07-11,16:45:09.000,193,11052643,-795,0,1720716308,12618.98160711,232.99693775999913,54393.80468688001 2024-07-11,16:45:10.000,193,11052551,-795,0,1720716309,12618.988343419995,232.94054472000425,54393.80468688001 2024-07-11,16:45:11.000,193,11052625,-795,0,1720716310,12618.94118925,232.9334955900049,54393.69289296 2024-07-11,16:45:12.000,193,11052575,-795,0,1720716311,12618.840144599999,232.9475938500036,54393.62302176 2024-07-11,16:45:13.000,193,11052604,-795,0,1720716312,12618.819935669999,232.9334955900049,54393.595073280005 2024-07-11,16:45:14.000,193,11052640,-795,0,1720716313,12618.732363639989,232.8841516800021,54393.595073280005 2024-07-11,16:45:15.000,193,11052620,-795,0,1720716314,12618.745836259994,232.8841516800021,54393.60904752001 2024-07-11,16:45:16.000,193,11052660,-795,0,1720716315,12618.698682089998,232.8700534200034,54393.67891872 2024-07-11,16:45:17.000,193,11052591,-795,0,1720716316,12618.665000539993,232.87710255000275,54393.57411192 2024-07-11,16:45:18.000,193,11052572,-795,0,1720716317,12618.577428509998,232.90529907000018,54393.462318 2024-07-11,16:45:19.000,193,11052637,-795,0,1720716318,12618.543746959993,232.90529907000018,54393.38545968 2024-07-11,16:45:20.000,193,11052589,-795,0,1720716319,12618.503329099993,232.90529907000018,54393.44135664001 2024-07-11,16:45:21.000,193,11052631,-795,0,1720716320,12618.543746959993,232.94054472000425,54393.51821496001 2024-07-11,16:45:22.000,193,11052632,-795,0,1720716321,12618.483120169993,232.8841516800021,54393.497253600006 2024-07-11,16:45:23.000,193,11052674,-795,0,1720716322,12618.483120169993,232.96169211000233,54393.476292240004 2024-07-11,16:45:24.000,193,11052635,-795,0,1720716323,12618.496592789998,232.96169211000233,54393.50424072 2024-07-11,16:45:25.000,193,11052615,-795,0,1720716324,12618.462911239993,232.9828395000004,54393.3924468 2024-07-11,16:45:26.000,193,11052609,-795,0,1720716325,12618.496592789998,233.0039868899985,54393.48327936 2024-07-11,16:45:27.000,193,11052598,-795,0,1720716326,12618.415757069997,233.06037993000064,54393.23873016 2024-07-11,16:45:28.000,193,11052580,-795,0,1720716327,12618.456174929997,233.04628167000192,54393.308601360004 2024-07-11,16:45:29.000,193,11052589,-795,0,1720716328,12618.462911239993,233.0956255800047,54393.33654984 2024-07-11,16:45:30.000,193,11052601,-795,0,1720716329,12618.469647550002,233.10267471000407,54393.48327936 2024-07-11,16:45:31.000,193,11052640,-795,0,1720716330,12618.543746959993,233.14496949000022,54393.3924468 2024-07-11,16:45:32.000,193,11052613,-795,0,1720716331,12618.537010649998,233.194313400003,54393.37148544001 2024-07-11,16:45:33.000,193,11052626,-795,0,1720716332,12618.570692200003,233.2154607900011,54393.3575112 2024-07-11,16:45:34.000,193,11052592,-795,0,1720716333,12618.543746959993,233.20136253000237,54393.46930512001 2024-07-11,16:45:35.000,193,11052647,-795,0,1720716334,12618.530274340003,233.25775557000452,54393.37148544001 2024-07-11,16:45:36.000,193,11052627,-795,0,1720716335,12618.530274340003,233.2295590499998,54393.39943392001 2024-07-11,16:45:37.000,193,11052582,-795,0,1720716336,12618.537010649998,233.2789029600026,54393.28764 2024-07-11,16:45:38.000,193,11052601,-795,0,1720716337,12618.543746959993,233.24365730999853,54393.30161424001 2024-07-11,16:45:39.000,193,11052598,-795,0,1720716338,12618.590901129988,233.2295590499998,54393.308601360004 2024-07-11,16:45:40.000,193,11052612,-795,0,1720716339,12618.557219579998,233.2295590499998,54393.497253600006 2024-07-11,16:45:41.000,193,11052647,-795,0,1720716340,12618.590901129988,233.2154607900011,54393.38545968 2024-07-11,16:45:42.000,193,11052566,-795,0,1720716341,12618.543746959993,233.15201861999958,54393.40642104 2024-07-11,16:45:43.000,193,11052562,-795,0,1720716342,12618.503329099993,233.11677297000278,54393.19680744 2024-07-11,16:45:44.000,193,11052559,-795,0,1720716343,12618.523538029993,233.0815273199987,54393.27366576001 2024-07-11,16:45:45.000,193,11052628,-795,0,1720716344,12618.543746959993,233.03923254000256,54393.29462712 2024-07-11,16:45:46.000,193,11052625,-795,0,1720716345,12618.489856480002,232.99693775999913,54393.23873016 2024-07-11,16:45:47.000,193,11052597,-795,0,1720716346,12618.516801719998,232.9193973299989,54393.18283320001 2024-07-11,16:45:48.000,193,11052609,-795,0,1720716347,12618.489856480002,232.85595516000467,54393.18982032 2024-07-11,16:45:49.000,193,11052576,-795,0,1720716348,12618.483120169993,232.7854638600038,54393.16885896 2024-07-11,16:45:50.000,193,11052600,-795,0,1720716349,12618.361866589992,232.7220216900023,54393.0081552 2024-07-11,16:45:51.000,193,11052602,-795,0,1720716350,12618.429229690002,232.65857952000079,54393.10597488001 2024-07-11,16:45:52.000,193,11052625,-795,0,1720716351,12618.402284449992,232.5739899600012,54393.09898776 2024-07-11,16:45:53.000,193,11052572,-795,0,1720716352,12618.395548139997,232.50349866000033,54393.11296200001 2024-07-11,16:45:54.000,193,11052625,-795,0,1720716353,12618.321448729992,232.41890910000075,54393.0081552 2024-07-11,16:45:55.000,193,11052621,-795,0,1720716354,12618.307976110002,232.39776171000267,54393.0081552 2024-07-11,16:45:56.000,193,11052645,-795,0,1720716355,12618.314712419997,232.30612302000372,54393.11994912 2024-07-11,16:45:57.000,193,11052663,-795,0,1720716356,12618.287767180002,232.27087736999965,54393.05007792 2024-07-11,16:45:58.000,193,11052632,-795,0,1720716357,12618.233876699996,232.18628781000007,54392.95924536 2024-07-11,16:45:59.000,193,11052645,-715,0,1720716358,12618.139568359991,232.08759999000176,54392.84046432 2024-07-11,16:46:00.000,193,11052654,-795,0,1720716359,12618.186722530001,232.05940347000433,54392.86142568 2024-07-11,16:46:01.000,193,11052564,-795,0,1720716360,12618.139568359991,232.0171086900009,54392.78456736 2024-07-11,16:46:02.000,193,11052603,-795,0,1720716361,12618.132832049996,231.9677647799981,54392.67976056001 2024-07-11,16:46:03.000,193,11052632,-795,0,1720716362,12618.179986219991,231.9325191300013,54392.88937416 2024-07-11,16:46:04.000,193,11052612,-795,0,1720716363,12618.03852370999,231.91137174000323,54392.54700528 2024-07-11,16:46:05.000,193,11052609,-795,0,1720716364,12618.173249909996,231.86202783000044,54392.86841280001 2024-07-11,16:46:06.000,193,11052602,-795,0,1720716365,12618.159777289991,231.79858565999893,54392.826490080006 2024-07-11,16:46:07.000,193,11052602,-795,0,1720716366,12618.092414189996,231.77743827000086,54392.67277344 2024-07-11,16:46:08.000,193,11052635,-795,0,1720716367,12618.06546895,231.76334001000214,54392.658799200006 2024-07-11,16:46:09.000,193,11052595,-795,0,1720716368,12618.072205259996,231.74219262000406,54392.65181208001 2024-07-11,16:46:10.000,193,11052616,-795,0,1720716369,12618.011578469996,231.69989784000063,54392.588928000005 2024-07-11,16:46:11.000,193,11052597,-795,0,1720716370,12618.058732639991,231.6717013200032,54392.79155448 2024-07-11,16:46:12.000,193,11052629,-795,0,1720716371,12618.06546895,231.61530828000105,54392.81251584 2024-07-11,16:46:13.000,193,11052599,-795,0,1720716372,12618.058732639991,231.63645566999912,54392.72867040001 2024-07-11,16:46:14.000,193,11052585,-795,0,1720716373,12617.94421537,231.5730135000049,54392.707709040005 2024-07-11,16:46:15.000,193,11052615,-795,0,1720716374,12617.93747905999,231.54481698000018,54392.53303104001 2024-07-11,16:46:16.000,193,11052593,-795,0,1720716375,12617.92400644,231.4743256799993,54392.6238636 2024-07-11,16:46:17.000,193,11052654,-795,0,1720716376,12617.85664333999,231.45317829000123,54392.66578632 2024-07-11,16:46:18.000,193,11052544,-795,0,1720716377,12617.79601654999,231.375637860001,54392.58194088001 2024-07-11,16:46:19.000,193,11052585,-795,0,1720716378,12617.79601654999,231.32629394999822,54392.51206968001 2024-07-11,16:46:20.000,193,11052643,-795,0,1720716379,12617.81622547999,231.26285178000398,54392.53303104001 2024-07-11,16:46:21.000,193,11052603,-795,0,1720716380,12617.85664333999,231.248753519998,54392.6238636 2024-07-11,16:46:22.000,193,11052634,-795,0,1720716381,12617.762335,231.1289183100016,54392.56097952001 2024-07-11,16:46:23.000,193,11052603,-795,0,1720716382,12617.70170821,231.12186918000225,54392.47713408 2024-07-11,16:46:24.000,193,11052562,-795,0,1720716383,12617.688235589994,231.04432875000202,54392.51206968001 2024-07-11,16:46:25.000,193,11052590,-795,0,1720716384,12617.67476296999,231.0020339699986,54392.372327280005 2024-07-11,16:46:26.000,193,11052618,-795,0,1720716385,12617.661290349999,230.95973919000244,54392.40027576 2024-07-11,16:46:27.000,193,11052633,-795,0,1720716386,12617.708444519994,230.94564093000372,54392.46315984001 2024-07-11,16:46:28.000,193,11052646,-755,0,1720716387,12617.627608799994,230.93154266999773,54392.33739168 2024-07-11,16:46:29.000,193,11052590,-795,0,1720716388,12617.688235589994,230.85400224000477,54392.372327280005 2024-07-11,16:46:30.000,193,11052600,-795,0,1720716389,12617.71518082999,230.8187565900007,54392.48412120001 2024-07-11,16:46:31.000,193,11052576,-795,0,1720716390,12617.73538975999,230.81170746000134,54392.372327280005 2024-07-11,16:46:32.000,193,11052607,-795,0,1720716391,12617.748862379995,230.74121616000048,54392.44219848001 2024-07-11,16:46:33.000,193,11052613,-795,0,1720716392,12617.748862379995,230.76236354999855,54392.43521136001 2024-07-11,16:46:34.000,193,11052597,-795,0,1720716393,12617.728653449994,230.6918722499977,54392.3094432 2024-07-11,16:46:35.000,193,11052605,-795,0,1720716394,12617.78254393,230.71301964000304,54392.36534016001 2024-07-11,16:46:36.000,193,11052619,-795,0,1720716395,12617.809489169995,230.64957747000153,54392.4491856 2024-07-11,16:46:37.000,193,11052604,-795,0,1720716396,12617.75559868999,230.67777398999897,54392.46315984001 2024-07-11,16:46:38.000,193,11052605,-795,0,1720716397,12617.809489169995,230.64957747000153,54392.43521136001 2024-07-11,16:46:39.000,193,11052632,-795,0,1720716398,12617.81622547999,230.64252834000217,54392.46315984001 2024-07-11,16:46:40.000,193,11052593,-795,0,1720716399,12617.80275286,230.60023355999874,54392.46315984001 2024-07-11,16:46:41.000,193,11052633,-795,0,1720716400,12617.809489169995,230.62843008000345,54392.41425000001 2024-07-11,16:46:42.000,193,11052592,-795,0,1720716401,12617.809489169995,230.54384052000387,54392.33040456 2024-07-11,16:46:43.000,193,11052567,-795,0,1720716402,12617.85664333999,230.5720370400013,54392.35835304 2024-07-11,16:46:44.000,193,11052621,-795,0,1720716403,12617.890324889995,230.52974225999787,54392.5190568 2024-07-11,16:46:45.000,193,11052589,-795,0,1720716404,12617.91727012999,230.5579387800026,54392.50508256 2024-07-11,16:46:46.000,193,11052541,-795,0,1720716405,12617.9644243,230.52974225999787,54392.470146960004 2024-07-11,16:46:47.000,193,11052584,-795,0,1720716406,12617.89706119999,230.46630009000364,54392.35835304 2024-07-11,16:46:48.000,193,11052618,-795,0,1720716407,12617.950951679995,230.46630009000364,54392.40726288 2024-07-11,16:46:49.000,193,11052609,-795,0,1720716408,12617.930742749995,230.45925096000428,54392.372327280005 2024-07-11,16:46:50.000,193,11052589,-795,0,1720716409,12617.971160609995,230.45220182999765,54392.491108320006 2024-07-11,16:46:51.000,193,11052649,-795,0,1720716410,12618.00484216,230.43810356999893,54392.48412120001 2024-07-11,16:46:52.000,193,11052612,-795,0,1720716411,12618.011578469996,230.40285792000213,54392.4491856 2024-07-11,16:46:53.000,193,11052573,-795,0,1720716412,12618.011578469996,230.38875966000342,54392.38630152 2024-07-11,16:46:54.000,193,11052590,-795,0,1720716413,12617.9644243,230.36761226999806,54392.33739168 2024-07-11,16:46:55.000,193,11052635,-795,0,1720716414,12617.9644243,230.36761226999806,54392.31643032001 2024-07-11,16:46:56.000,193,11052577,-795,0,1720716415,12617.97789691999,230.36761226999806,54392.40027576 2024-07-11,16:46:57.000,193,11052632,-795,0,1720716416,12617.991369539996,230.3746614000047,54392.36534016001 2024-07-11,16:46:58.000,193,11052571,-795,0,1720716417,12618.01831477999,230.3605631399987,54392.31643032001 2024-07-11,16:46:59.000,193,11052633,-795,0,1720716418,12617.97789691999,230.34646487999998,54392.35835304 2024-07-11,16:47:00.000,193,11052576,-795,0,1720716419,12618.08567788,230.34646487999998,54392.49809544 2024-07-11,16:47:01.000,193,11052561,-795,0,1720716420,12618.058732639991,230.31826836000255,54392.47713408 2024-07-11,16:47:02.000,193,11052567,-795,0,1720716421,12618.03852370999,230.2618753200004,54392.47713408 2024-07-11,16:47:03.000,193,11052650,-795,0,1720716422,12618.01831477999,230.27597357999912,54392.470146960004 2024-07-11,16:47:04.000,193,11052565,-795,0,1720716423,12618.011578469996,230.21253141000489,54392.3793144 2024-07-11,16:47:05.000,193,11052593,-795,0,1720716424,12618.031787399996,230.23367880000296,54392.36534016001 2024-07-11,16:47:06.000,193,11052626,-795,0,1720716425,12618.078941569991,230.21253141000489,54392.323417440006 2024-07-11,16:47:07.000,193,11052608,-795,0,1720716426,12618.12609574,230.20548227999825,54392.45617272 2024-07-11,16:47:08.000,193,11052629,-795,0,1720716427,12618.12609574,230.17023663000145,54392.43521136001 2024-07-11,16:47:09.000,193,11052600,-795,0,1720716428,12618.12609574,230.1631875000021,54392.40726288 2024-07-11,16:47:10.000,193,11052612,-795,0,1720716429,12618.200195149991,230.1138435899993,54392.51206968001 2024-07-11,16:47:11.000,193,11052594,-795,0,1720716430,12618.132832049996,230.1631875000021,54392.50508256 2024-07-11,16:47:12.000,193,11052611,-795,0,1720716431,12618.193458839996,230.09269620000123,54392.43521136001 2024-07-11,16:47:13.000,193,11052617,-795,0,1720716432,12618.173249909996,230.12089271999866,54392.49809544 2024-07-11,16:47:14.000,193,11052616,-795,0,1720716433,12618.213667769996,230.09269620000123,54392.39328864001 2024-07-11,16:47:15.000,193,11052582,-795,0,1720716434,12618.274294559997,230.07154881000315,54392.48412120001 2024-07-11,16:47:16.000,193,11052647,-795,0,1720716435,12618.254085629997,230.0504014199978,54392.56796664 2024-07-11,16:47:17.000,193,11052639,-795,0,1720716436,12618.321448729992,230.08564707000187,54392.51206968001 2024-07-11,16:47:18.000,193,11052639,-795,0,1720716437,12618.314712419997,230.0504014199978,54392.47713408 2024-07-11,16:47:19.000,193,11052631,-795,0,1720716438,12618.314712419997,230.05745055000443,54392.45617272 2024-07-11,16:47:20.000,193,11052588,-795,0,1720716439,12618.328185040002,230.05745055000443,54392.52604392 2024-07-11,16:47:21.000,193,11052593,-795,0,1720716440,12618.375339209997,230.0644996800038,54392.48412120001 2024-07-11,16:47:22.000,193,11052609,-795,0,1720716441,12618.355130279997,230.05745055000443,54392.4491856 2024-07-11,16:47:23.000,193,11052600,-795,0,1720716442,12618.375339209997,230.05745055000443,54392.53303104001 2024-07-11,16:47:24.000,193,11052582,-795,0,1720716443,12618.476383859997,230.0504014199978,54392.54700528 2024-07-11,16:47:25.000,193,11052576,-795,0,1720716444,12618.510065410002,230.04335228999844,54392.61687648 2024-07-11,16:47:26.000,193,11052490,-795,0,1720716445,12618.530274340003,230.07154881000315,54392.57495376 2024-07-11,16:47:27.000,193,11052551,-795,0,1720716446,12618.489856480002,230.07154881000315,54392.49809544 2024-07-11,16:47:28.000,193,11052577,-795,0,1720716447,12618.523538029993,230.0785979400025,54392.48412120001 2024-07-11,16:47:29.000,193,11052650,-795,0,1720716448,12618.483120169993,230.0997453300006,54392.42822424 2024-07-11,16:47:30.000,193,11052613,-795,0,1720716449,12618.530274340003,230.0785979400025,54392.42822424 2024-07-11,16:47:31.000,193,11052639,-795,0,1720716450,12618.624582679993,230.08564707000187,54392.54700528 2024-07-11,16:47:32.000,193,11052642,-795,0,1720716451,12618.624582679993,230.12089271999866,54392.58194088001 2024-07-11,16:47:33.000,193,11052579,-795,0,1720716452,12618.604373749993,230.12089271999866,54392.588928000005 2024-07-11,16:47:34.000,193,11052572,-795,0,1720716453,12618.651527919988,230.0997453300006,54392.59591512 2024-07-11,16:47:35.000,193,11052587,-795,0,1720716454,12618.644791609993,230.08564707000187,54392.588928000005 2024-07-11,16:47:36.000,193,11052607,-795,0,1720716455,12618.651527919988,230.07154881000315,54392.588928000005 2024-07-11,16:47:37.000,193,11052627,-795,0,1720716456,12618.550483270003,230.10679445999995,54392.38630152 2024-07-11,16:47:38.000,193,11052598,-795,0,1720716457,12618.644791609993,230.0997453300006,54392.540018160005 2024-07-11,16:47:39.000,193,11052570,-795,0,1720716458,12618.611110059988,230.09269620000123,54392.54700528 2024-07-11,16:47:40.000,193,11052588,-795,0,1720716459,12618.705418399994,230.09269620000123,54392.63085072001 2024-07-11,16:47:41.000,193,11052624,-795,0,1720716460,12618.739099949998,230.0785979400025,54392.6937348 2024-07-11,16:47:42.000,193,11052574,-795,0,1720716461,12618.792990429989,230.0997453300006,54392.72168328 2024-07-11,16:47:43.000,193,11052661,-795,0,1720716462,12618.752572569989,230.12089271999866,54392.68674768 2024-07-11,16:47:44.000,193,11052575,-795,0,1720716463,12618.813199359989,230.0644996800038,54392.5190568 2024-07-11,16:47:45.000,193,11052578,-795,0,1720716464,12618.83340828999,230.05745055000443,54392.6238636 2024-07-11,16:47:46.000,193,11052654,-795,0,1720716465,12618.846880909994,230.08564707000187,54392.66578632 2024-07-11,16:47:47.000,193,11052619,-795,0,1720716466,12618.826671979994,230.09269620000123,54392.79854160001 2024-07-11,16:47:48.000,193,11052606,-795,0,1720716467,12618.860353529999,230.10679445999995,54392.70072192001 2024-07-11,16:47:49.000,193,11052610,-795,0,1720716468,12618.90077139,230.08564707000187,54392.73565752 2024-07-11,16:47:50.000,193,11052567,-795,0,1720716469,12618.87382614999,230.12089271999866,54392.637837840004 2024-07-11,16:47:51.000,193,11052586,-795,0,1720716470,12618.89403507999,230.0997453300006,54392.74264464 2024-07-11,16:47:52.000,193,11052623,-795,0,1720716471,12618.95466186999,230.1138435899993,54392.70072192001 2024-07-11,16:47:53.000,193,11052614,-795,0,1720716472,12618.91424400999,230.07154881000315,54392.8334772 2024-07-11,16:47:54.000,193,11052640,-795,0,1720716473,12618.860353529999,230.0644996800038,54392.658799200006 2024-07-11,16:47:55.000,193,11052590,-795,0,1720716474,12618.89403507999,230.02925402999972,54392.63085072001 2024-07-11,16:47:56.000,193,11052615,-795,0,1720716475,12618.927716629994,229.98695925000357,54392.707709040005 2024-07-11,16:47:57.000,193,11052598,-795,0,1720716476,12618.887298769994,230.02925402999972,54392.756618880005 2024-07-11,16:47:58.000,193,11052588,-795,0,1720716477,12618.89403507999,229.94466447000013,54392.68674768 2024-07-11,16:47:59.000,193,11052530,-795,0,1720716478,12618.87382614999,229.93761534000078,54392.67277344 2024-07-11,16:48:00.000,193,11052603,-795,0,1720716479,12618.860353529999,229.9658118599982,54392.68674768 2024-07-11,16:48:01.000,193,11052612,-795,0,1720716480,12618.87382614999,229.95876272999885,54392.71469616 2024-07-11,16:48:02.000,193,11052560,-795,0,1720716481,12618.813199359989,229.95876272999885,54392.56796664 2024-07-11,16:48:03.000,193,11052588,-795,0,1720716482,12618.880562459999,230.02220490000036,54392.49809544 2024-07-11,16:48:04.000,193,11052594,-795,0,1720716483,12619.02202497,229.9658118599982,54392.59591512 2024-07-11,16:48:05.000,193,11052597,-795,0,1720716484,12619.0422339,229.88827142999799,54392.60988936001 2024-07-11,16:48:06.000,193,11052545,-795,0,1720716485,12619.028761279995,229.8036818699984,54392.60988936001 2024-07-11,16:48:07.000,193,11052555,-795,0,1720716486,12618.968134489995,229.8036818699984,54392.470146960004 2024-07-11,16:48:08.000,193,11052599,-795,0,1720716487,12618.887298769994,229.83892752000247,54392.56796664 2024-07-11,16:48:09.000,193,11052626,-795,0,1720716488,12618.89403507999,229.83892752000247,54392.588928000005 2024-07-11,16:48:10.000,193,11052599,-795,0,1720716489,12618.90077139,229.87417316999927,54392.637837840004 2024-07-11,16:48:11.000,193,11052564,-795,0,1720716490,12618.907507699994,229.84597665000183,54392.68674768 2024-07-11,16:48:12.000,193,11052596,-795,0,1720716491,12618.927716629994,229.8671240399999,54392.58194088001 2024-07-11,16:48:13.000,193,11052598,-795,0,1720716492,12618.87382614999,229.88122229999863,54392.588928000005 2024-07-11,16:48:14.000,193,11052518,-795,0,1720716493,12618.93445293999,229.86007491000055,54392.56097952001 2024-07-11,16:48:15.000,193,11052583,-795,0,1720716494,12618.87382614999,229.88827142999799,54392.52604392 2024-07-11,16:48:16.000,193,11052575,-795,0,1720716495,12618.87382614999,229.90236969000398,54392.60290224001 2024-07-11,16:48:17.000,193,11052574,-795,0,1720716496,12618.846880909994,229.9658118599982,54392.6238636 2024-07-11,16:48:18.000,193,11052617,-795,0,1720716497,12618.826671979994,229.94466447000013,54392.53303104001 2024-07-11,16:48:19.000,193,11052597,-795,0,1720716498,12618.772781499989,229.9517135999995,54392.540018160005 2024-07-11,16:48:20.000,193,11052596,-795,0,1720716499,12618.806463049994,229.95876272999885,54392.470146960004 2024-07-11,16:48:21.000,193,11052588,-795,0,1720716500,12618.85361721999,229.93761534000078,54392.58194088001 2024-07-11,16:48:22.000,193,11052633,-795,0,1720716501,12618.85361721999,229.93056621000142,54392.59591512 2024-07-11,16:48:23.000,193,11052569,-795,0,1720716502,12618.846880909994,229.93056621000142,54392.588928000005 2024-07-11,16:48:24.000,193,11052625,-755,0,1720716503,12618.87382614999,229.95876272999885,54392.57495376 2024-07-11,16:48:25.000,193,11052595,-795,0,1720716504,12618.813199359989,229.99400838000292,54392.41425000001 2024-07-11,16:48:26.000,193,11052611,-795,0,1720716505,12618.846880909994,229.94466447000013,54392.51206968001 2024-07-11,16:48:27.000,193,11052578,-795,0,1720716506,12618.887298769994,229.9517135999995,54392.61687648 2024-07-11,16:48:28.000,193,11052611,-795,0,1720716507,12618.860353529999,229.9658118599982,54392.65181208001 2024-07-11,16:48:29.000,193,11052586,-795,0,1720716508,12618.819935669999,229.9517135999995,54392.60988936001 2024-07-11,16:48:30.000,193,11052598,-795,0,1720716509,12618.90077139,229.92351708000206,54392.58194088001 2024-07-11,16:48:31.000,193,11052588,-795,0,1720716510,12618.759308879999,229.92351708000206,54392.48412120001 2024-07-11,16:48:32.000,193,11052591,-795,0,1720716511,12618.826671979994,229.9517135999995,54392.64482496 2024-07-11,16:48:33.000,193,11052586,-795,0,1720716512,12618.779517809999,229.93761534000078,54392.56796664 2024-07-11,16:48:34.000,193,11052585,-795,0,1720716513,12618.779517809999,229.93761534000078,54392.4491856 2024-07-11,16:48:35.000,193,11052565,-795,0,1720716514,12618.813199359989,229.88827142999799,54392.4491856 2024-07-11,16:48:36.000,193,11052601,-795,0,1720716515,12618.799726739999,229.8530257800012,54392.59591512 2024-07-11,16:48:37.000,193,11052622,-795,0,1720716516,12618.792990429989,229.88827142999799,54392.57495376 2024-07-11,16:48:38.000,193,11052588,-795,0,1720716517,12618.752572569989,229.8530257800012,54392.44219848001 2024-07-11,16:48:39.000,193,11052580,-795,0,1720716518,12618.792990429989,229.84597665000183,54392.54700528 2024-07-11,16:48:40.000,193,11052573,-795,0,1720716519,12618.766045189994,229.86007491000055,54392.48412120001 2024-07-11,16:48:41.000,193,11052612,-795,0,1720716520,12618.725627329994,229.86007491000055,54392.40027576 2024-07-11,16:48:42.000,193,11052625,-795,0,1720716521,12618.698682089998,229.86007491000055,54392.43521136001 2024-07-11,16:48:43.000,193,11052572,-795,0,1720716522,12618.698682089998,229.8318783900031,54392.470146960004 2024-07-11,16:48:44.000,193,11052581,-795,0,1720716523,12618.745836259994,229.8530257800012,54392.540018160005 2024-07-11,16:48:45.000,193,11052584,-795,0,1720716524,12618.759308879999,229.8036818699984,54392.56097952001 2024-07-11,16:48:46.000,193,11052566,-795,0,1720716525,12618.725627329994,229.79663273999904,54392.5190568 2024-07-11,16:48:47.000,193,11052580,-795,0,1720716526,12618.644791609993,229.77548535000096,54392.40027576 2024-07-11,16:48:48.000,193,11052585,-795,0,1720716527,12618.678473159998,229.75433796000289,54392.40726288 2024-07-11,16:48:49.000,193,11052610,-795,0,1720716528,12618.658264229998,229.74023970000417,54392.44219848001 2024-07-11,16:48:50.000,193,11052562,-795,0,1720716529,12618.705418399994,229.74728883000353,54392.35136592 2024-07-11,16:48:51.000,193,11052551,-795,0,1720716530,12618.725627329994,229.74023970000417,54392.58194088001 2024-07-11,16:48:52.000,193,11052554,-795,0,1720716531,12618.658264229998,229.75433796000289,54392.18367504 2024-07-11,16:48:53.000,193,11052623,-795,0,1720716532,12618.712154709989,229.7331905700048,54392.43521136001 2024-07-11,16:48:54.000,193,11052520,-795,0,1720716533,12618.712154709989,229.7049940500001,54392.44219848001 2024-07-11,16:48:55.000,193,11052572,-795,0,1720716534,12618.698682089998,229.69089579000138,54392.35835304 2024-07-11,16:48:56.000,193,11052573,-795,0,1720716535,12618.651527919988,229.68384666000202,54392.45617272 2024-07-11,16:48:57.000,193,11052580,-795,0,1720716536,12618.617846369998,229.62745361999987,54392.41425000001 2024-07-11,16:48:58.000,193,11052629,-795,0,1720716537,12618.604373749993,229.63450274999923,54392.33040456 2024-07-11,16:48:59.000,193,11052586,-795,0,1720716538,12618.597637439998,229.59925710000243,54392.36534016001 2024-07-11,16:49:00.000,193,11052593,-795,0,1720716539,12618.624582679993,229.65565014000458,54392.40726288 2024-07-11,16:49:01.000,193,11052599,-795,0,1720716540,12618.651527919988,229.65565014000458,54392.40027576 2024-07-11,16:49:02.000,193,11052593,-795,0,1720716541,12618.617846369998,229.6697484000033,54392.35835304 2024-07-11,16:49:03.000,193,11052598,-795,0,1720716542,12618.604373749993,229.65565014000458,54392.239572 2024-07-11,16:49:04.000,193,11052624,-795,0,1720716543,12618.563955889993,229.6697484000033,54392.22559776001 2024-07-11,16:49:05.000,193,11052580,-795,0,1720716544,12618.530274340003,229.69089579000138,54392.19764928001 2024-07-11,16:49:06.000,193,11052647,-795,0,1720716545,12618.516801719998,229.66269927000394,54392.34437880001 2024-07-11,16:49:07.000,193,11052650,-795,0,1720716546,12618.563955889993,229.7049940500001,54392.21162352 2024-07-11,16:49:08.000,193,11052568,-795,0,1720716547,12618.503329099993,229.69794492000074,54392.26053336 2024-07-11,16:49:09.000,193,11052616,-795,0,1720716548,12618.510065410002,229.65565014000458,54392.26752048001 2024-07-11,16:49:10.000,193,11052548,-795,0,1720716549,12618.503329099993,229.66269927000394,54392.29546896001 2024-07-11,16:49:11.000,193,11052583,-795,0,1720716550,12618.442702309992,229.6415518799986,54392.22559776001 2024-07-11,16:49:12.000,193,11052581,-795,0,1720716551,12618.402284449992,229.67679753000266,54392.19066216 2024-07-11,16:49:13.000,193,11052619,-795,0,1720716552,12618.361866589992,229.6697484000033,54392.155726560006 2024-07-11,16:49:14.000,193,11052616,-795,0,1720716553,12618.334921349997,229.6204044900005,54392.12079096 2024-07-11,16:49:15.000,193,11052627,-795,0,1720716554,12618.375339209997,229.64860100999795,54392.18367504 2024-07-11,16:49:16.000,193,11052622,-795,0,1720716555,12618.382075519992,229.63450274999923,54392.204636400005 2024-07-11,16:49:17.000,193,11052604,-795,0,1720716556,12618.314712419997,229.61335536000115,54392.16271368 2024-07-11,16:49:18.000,193,11052560,-795,0,1720716557,12618.294503489997,229.57106057999772,54392.12777808001 2024-07-11,16:49:19.000,193,11052543,-795,0,1720716558,12618.247349320001,229.57810971000436,54392.064894 2024-07-11,16:49:20.000,193,11052581,-795,0,1720716559,12618.233876699996,229.57810971000436,54391.93912584001 2024-07-11,16:49:21.000,193,11052559,-795,0,1720716560,12618.233876699996,229.59220797000307,54392.02297128 2024-07-11,16:49:22.000,193,11052572,-795,0,1720716561,12618.247349320001,229.56401144999836,54392.00200992 2024-07-11,16:49:23.000,193,11052581,-795,0,1720716562,12618.206931460001,229.57106057999772,54391.9251516 2024-07-11,16:49:24.000,193,11052574,-795,0,1720716563,12618.227140390001,229.556962319999,54391.93912584001 2024-07-11,16:49:25.000,193,11052601,-795,0,1720716564,12618.267558250001,229.56401144999836,54392.02297128 2024-07-11,16:49:26.000,193,11052523,-795,0,1720716565,12618.260821939992,229.52876580000157,54391.97406144 2024-07-11,16:49:27.000,193,11052598,-795,0,1720716566,12618.233876699996,229.58515884000371,54391.89021600001 2024-07-11,16:49:28.000,193,11052537,-795,0,1720716567,12618.193458839996,229.58515884000371,54391.80637056 2024-07-11,16:49:29.000,193,11052615,-795,0,1720716568,12618.227140390001,229.6063062300018,54391.80637056 2024-07-11,16:49:30.000,193,11052579,-795,0,1720716569,12618.200195149991,229.59220797000307,54391.69457664001 2024-07-11,16:49:31.000,193,11052564,-795,0,1720716570,12618.260821939992,229.58515884000371,54391.84130616001 2024-07-11,16:49:32.000,193,11052556,-795,0,1720716571,12618.193458839996,229.63450274999923,54391.81335768001 2024-07-11,16:49:33.000,193,11052571,-795,0,1720716572,12618.314712419997,229.62745361999987,54391.98104856001 2024-07-11,16:49:34.000,193,11052570,-795,0,1720716573,12618.307976110002,229.6415518799986,54391.82733192 2024-07-11,16:49:35.000,193,11052543,-795,0,1720716574,12618.314712419997,229.6697484000033,54391.86226752001 2024-07-11,16:49:36.000,193,11052521,-795,0,1720716575,12618.334921349997,229.68384666000202,54391.820344800006 2024-07-11,16:49:37.000,193,11052635,-795,0,1720716576,12618.301239799992,229.6697484000033,54391.80637056 2024-07-11,16:49:38.000,193,11052589,-795,0,1720716577,12618.294503489997,229.68384666000202,54391.74348648001 2024-07-11,16:49:39.000,193,11052582,-795,0,1720716578,12618.294503489997,229.7331905700048,54391.81335768001 2024-07-11,16:49:40.000,193,11052569,-795,0,1720716579,12618.334921349997,229.69089579000138,54391.918164480005 2024-07-11,16:49:41.000,193,11052577,-795,0,1720716580,12618.321448729992,229.69089579000138,54391.89720312 2024-07-11,16:49:42.000,193,11052581,-795,0,1720716581,12618.355130279997,229.71204317999945,54391.869254640005 2024-07-11,16:49:43.000,193,11052577,-795,0,1720716582,12618.287767180002,229.6415518799986,54391.75746072 2024-07-11,16:49:44.000,193,11052584,-795,0,1720716583,12618.301239799992,229.6697484000033,54391.72252512001 2024-07-11,16:49:45.000,193,11052551,-795,0,1720716584,12618.328185040002,229.67679753000266,54391.799383440004 2024-07-11,16:49:46.000,193,11052596,-795,0,1720716585,12618.328185040002,229.67679753000266,54391.820344800006 2024-07-11,16:49:47.000,193,11052603,-795,0,1720716586,12618.348393970002,229.6697484000033,54391.81335768001 2024-07-11,16:49:48.000,193,11052619,-795,0,1720716587,12618.334921349997,229.69089579000138,54391.80637056 2024-07-11,16:49:49.000,193,11052573,-795,0,1720716588,12618.254085629997,229.75433796000289,54391.91117736001 2024-07-11,16:49:50.000,193,11052581,-795,0,1720716589,12618.281030869992,229.74728883000353,54391.90419024 2024-07-11,16:49:51.000,193,11052591,-795,0,1720716590,12618.274294559997,229.75433796000289,54391.7854092 2024-07-11,16:49:52.000,193,11052585,-795,0,1720716591,12618.281030869992,229.79663273999904,54391.76444784001 2024-07-11,16:49:53.000,193,11052598,-795,0,1720716592,12618.179986219991,229.79663273999904,54391.56182136 2024-07-11,16:49:54.000,193,11052571,-795,0,1720716593,12618.281030869992,229.8177801300044,54391.6806024 2024-07-11,16:49:55.000,193,11052646,-795,0,1720716594,12618.321448729992,229.8530257800012,54391.84130616001 2024-07-11,16:49:56.000,193,11052588,-795,0,1720716595,12618.348393970002,229.92351708000206,54391.87624176 2024-07-11,16:49:57.000,193,11052571,-795,0,1720716596,12618.334921349997,229.90941882000334,54391.81335768001 2024-07-11,16:49:58.000,193,11052532,-795,0,1720716597,12618.348393970002,229.9517135999995,54391.79239632001 2024-07-11,16:49:59.000,193,11052601,-795,0,1720716598,12618.368602900002,229.9658118599982,54391.75746072 2024-07-11,16:50:00.000,193,11052552,-795,0,1720716599,12618.388811830002,229.95876272999885,54391.820344800006 2024-07-11,16:50:01.000,193,11052586,-795,0,1720716600,12618.314712419997,229.97286099000485,54391.701563760005 2024-07-11,16:50:02.000,193,11052586,-795,0,1720716601,12618.301239799992,230.00810664000164,54391.73649936 2024-07-11,16:50:03.000,193,11052621,-795,0,1720716602,12618.307976110002,230.00105751000228,54391.6806024 2024-07-11,16:50:04.000,193,11052609,-795,0,1720716603,12618.348393970002,229.98695925000357,54391.76444784001 2024-07-11,16:50:05.000,193,11052567,-795,0,1720716604,12618.348393970002,230.02220490000036,54391.88322888 2024-07-11,16:50:06.000,193,11052540,-795,0,1720716605,12618.348393970002,230.02220490000036,54391.820344800006 2024-07-11,16:50:07.000,193,11052643,-795,0,1720716606,12618.301239799992,230.02220490000036,54391.77842208 2024-07-11,16:50:08.000,193,11052597,-795,0,1720716607,12618.247349320001,230.0504014199978,54391.74348648001 2024-07-11,16:50:09.000,193,11052573,-795,0,1720716608,12618.233876699996,230.02220490000036,54391.72951224 2024-07-11,16:50:10.000,193,11052586,-795,0,1720716609,12618.287767180002,230.0504014199978,54391.82733192 2024-07-11,16:50:11.000,193,11052591,-795,0,1720716610,12618.281030869992,230.02220490000036,54391.8552804 2024-07-11,16:50:12.000,193,11052539,-795,0,1720716611,12618.254085629997,230.00810664000164,54391.80637056 2024-07-11,16:50:13.000,193,11052585,-795,0,1720716612,12618.260821939992,229.98695925000357,54391.8552804 2024-07-11,16:50:14.000,193,11052515,-795,0,1720716613,12618.267558250001,230.00105751000228,54391.86226752001 2024-07-11,16:50:15.000,193,11052553,-795,0,1720716614,12618.267558250001,229.9517135999995,54391.82733192 2024-07-11,16:50:16.000,193,11052604,-795,0,1720716615,12618.274294559997,229.9658118599982,54391.77143496001 2024-07-11,16:50:17.000,193,11052565,-795,0,1720716616,12618.254085629997,229.93761534000078,54391.6806024 2024-07-11,16:50:18.000,193,11052600,-795,0,1720716617,12618.213667769996,229.9658118599982,54391.77842208 2024-07-11,16:50:19.000,193,11052594,-795,0,1720716618,12618.281030869992,230.00810664000164,54391.77842208 2024-07-11,16:50:20.000,193,11052612,-795,0,1720716619,12618.281030869992,229.9658118599982,54391.84829328 2024-07-11,16:50:21.000,193,11052565,-795,0,1720716620,12618.341657659992,229.9658118599982,54391.84130616001 2024-07-11,16:50:22.000,193,11052503,-795,0,1720716621,12618.382075519992,229.90941882000334,54391.72252512001 2024-07-11,16:50:23.000,193,11052560,-795,0,1720716622,12618.281030869992,229.9799101200042,54391.65964104 2024-07-11,16:50:24.000,193,11052568,-795,0,1720716623,12618.361866589992,229.93761534000078,54391.61771832 2024-07-11,16:50:25.000,193,11052586,-795,0,1720716624,12618.395548139997,229.97286099000485,54391.68758952 2024-07-11,16:50:26.000,193,11052593,-795,0,1720716625,12618.395548139997,229.93056621000142,54391.72951224 2024-07-11,16:50:27.000,193,11052565,-795,0,1720716626,12618.422493379992,229.90941882000334,54391.70855088 2024-07-11,16:50:28.000,193,11052592,-795,0,1720716627,12618.435965999997,229.89532056000462,54391.68758952 2024-07-11,16:50:29.000,193,11052571,-795,0,1720716628,12618.435965999997,229.86007491000055,54391.72951224 2024-07-11,16:50:30.000,193,11052512,-795,0,1720716629,12618.489856480002,229.8177801300044,54391.81335768001 2024-07-11,16:50:31.000,193,11052552,-795,0,1720716630,12618.476383859997,229.77548535000096,54391.750473600005 2024-07-11,16:50:32.000,193,11052518,-795,0,1720716631,12618.476383859997,229.77548535000096,54391.69457664001 2024-07-11,16:50:33.000,193,11052551,-795,0,1720716632,12618.409020760002,229.77548535000096,54391.63867968 2024-07-11,16:50:34.000,193,11052610,-795,0,1720716633,12618.442702309992,229.7331905700048,54391.69457664001 2024-07-11,16:50:35.000,193,11052557,-795,0,1720716634,12618.449438620002,229.65565014000458,54391.81335768001 2024-07-11,16:50:36.000,193,11052569,-795,0,1720716635,12618.469647550002,229.64860100999795,54391.750473600005 2024-07-11,16:50:37.000,193,11052612,-795,0,1720716636,12618.395548139997,229.6063062300018,54391.76444784001 2024-07-11,16:50:38.000,193,11052547,-795,0,1720716637,12618.415757069997,229.58515884000371,54391.715538 2024-07-11,16:50:39.000,193,11052564,-795,0,1720716638,12618.368602900002,229.56401144999836,54391.61771832 2024-07-11,16:50:40.000,193,11052535,-795,0,1720716639,12618.361866589992,229.48647101999813,54391.55483424001 2024-07-11,16:50:41.000,193,11052599,-795,0,1720716640,12618.355130279997,229.46532363000006,54391.64566680001 2024-07-11,16:50:42.000,193,11052594,-795,0,1720716641,12618.341657659992,229.43712711000262,54391.57579560001 2024-07-11,16:50:43.000,193,11052548,-795,0,1720716642,12618.355130279997,229.4582745000007,54391.51989864 2024-07-11,16:50:44.000,193,11052539,-795,0,1720716643,12618.314712419997,229.43007798000326,54391.59675696001 2024-07-11,16:50:45.000,193,11052541,-795,0,1720716644,12618.321448729992,229.4089305899979,54391.54086 2024-07-11,16:50:46.000,193,11052527,-795,0,1720716645,12618.328185040002,229.38778319999983,54391.57579560001 2024-07-11,16:50:47.000,193,11052622,-795,0,1720716646,12618.267558250001,229.4089305899979,54391.4709888 2024-07-11,16:50:48.000,193,11052618,-795,0,1720716647,12618.227140390001,229.3948323299992,54391.464001680004 2024-07-11,16:50:49.000,193,11052622,-795,0,1720716648,12618.166513600001,229.38073407000047,54391.45002744 2024-07-11,16:50:50.000,193,11052587,-795,0,1720716649,12618.254085629997,229.36663581000175,54391.51989864 2024-07-11,16:50:51.000,193,11052606,-795,0,1720716650,12618.254085629997,229.34548842000368,54391.49195016 2024-07-11,16:50:52.000,193,11052586,-795,0,1720716651,12618.193458839996,229.32434102999832,54391.484963040006 2024-07-11,16:50:53.000,193,11052568,-795,0,1720716652,12618.220404079992,229.33139015999768,54391.42207896 2024-07-11,16:50:54.000,193,11052531,-795,0,1720716653,12618.240613009992,229.32434102999832,54391.45002744 2024-07-11,16:50:55.000,193,11052542,-795,0,1720716654,12618.193458839996,229.2961445100009,54391.43605320001 2024-07-11,16:50:56.000,193,11052598,-795,0,1720716655,12618.200195149991,229.26794799000345,54391.40810472001 2024-07-11,16:50:57.000,193,11052579,-795,0,1720716656,12618.173249909996,229.26794799000345,54391.40810472001 2024-07-11,16:50:58.000,193,11052539,-795,0,1720716657,12618.119359429991,229.28204625000217,54391.38714336001 2024-07-11,16:50:59.000,193,11052579,-795,0,1720716658,12618.146304670001,229.28909538000153,54391.35919488001 2024-07-11,16:51:00.000,193,11052560,-795,0,1720716659,12618.153040979996,229.2749971200028,54391.51989864 2024-07-11,16:51:01.000,193,11052590,-795,0,1720716660,12618.112623119996,229.23975146999874,54391.415091840005 2024-07-11,16:51:02.000,193,11052543,-795,0,1720716661,12618.159777289991,229.2608988600041,54391.4011176 2024-07-11,16:51:03.000,193,11052581,-795,0,1720716662,12618.132832049996,229.26794799000345,54391.34522064 2024-07-11,16:51:04.000,193,11052632,-795,0,1720716663,12618.099150499991,229.2608988600041,54391.25438808 2024-07-11,16:51:05.000,193,11052546,-795,0,1720716664,12618.092414189996,229.2468005999981,54391.26137520001 2024-07-11,16:51:06.000,193,11052560,-795,0,1720716665,12618.119359429991,229.22565321000002,54391.30329792 2024-07-11,16:51:07.000,193,11052563,-795,0,1720716666,12618.072205259996,229.21860408000066,54391.4011176 2024-07-11,16:51:08.000,193,11052578,-795,0,1720716667,12618.072205259996,229.2115549500013,54391.33823352001 2024-07-11,16:51:09.000,193,11052565,-795,0,1720716668,12618.153040979996,229.15516190999915,54391.37316912 2024-07-11,16:51:10.000,193,11052547,-795,0,1720716669,12618.166513600001,229.16926016999787,54391.296310800004 2024-07-11,16:51:11.000,193,11052586,-795,0,1720716670,12618.132832049996,229.14106365000043,54391.27534944 2024-07-11,16:51:12.000,193,11052574,-795,0,1720716671,12618.159777289991,229.13401452000107,54391.32425928 2024-07-11,16:51:13.000,193,11052580,-795,0,1720716672,12618.12609574,229.13401452000107,54391.28233656 2024-07-11,16:51:14.000,193,11052540,-795,0,1720716673,12618.099150499991,229.13401452000107,54391.26137520001 2024-07-11,16:51:15.000,193,11052597,-795,0,1720716674,12618.139568359991,229.11991626000236,54391.38015624 2024-07-11,16:51:16.000,193,11052598,-795,0,1720716675,12618.12609574,229.1622110399985,54391.38714336001 2024-07-11,16:51:17.000,193,11052603,-795,0,1720716676,12618.092414189996,229.13401452000107,54391.26836232001 2024-07-11,16:51:18.000,193,11052548,-795,0,1720716677,12618.06546895,229.15516190999915,54391.23342672 2024-07-11,16:51:19.000,193,11052522,-795,0,1720716678,12618.058732639991,229.14106365000043,54391.24041384001 2024-07-11,16:51:20.000,193,11052570,-795,0,1720716679,12617.99810584999,229.1622110399985,54391.10765856 2024-07-11,16:51:21.000,193,11052557,-795,0,1720716680,12618.01831477999,229.19040756000322,54391.25438808 2024-07-11,16:51:22.000,193,11052582,-795,0,1720716681,12617.99810584999,229.1622110399985,54391.149581280006 2024-07-11,16:51:23.000,193,11052537,-795,0,1720716682,12618.031787399996,229.13401452000107,54391.20547824 2024-07-11,16:51:24.000,193,11052610,-795,0,1720716683,12617.99810584999,229.18335843000386,54391.23342672 2024-07-11,16:51:25.000,193,11052574,-795,0,1720716684,12618.03852370999,229.1622110399985,54391.28932368001 2024-07-11,16:51:26.000,193,11052596,-795,0,1720716685,12618.058732639991,229.20450582000194,54391.17054264001 2024-07-11,16:51:27.000,193,11052586,-795,0,1720716686,12617.991369539996,229.19745669000258,54391.0866972 2024-07-11,16:51:28.000,193,11052604,-795,0,1720716687,12618.031787399996,229.21860408000066,54391.04477448 2024-07-11,16:51:29.000,193,11052559,-795,0,1720716688,12618.051996329996,229.23975146999874,54391.10067144001 2024-07-11,16:51:30.000,193,11052595,-795,0,1720716689,12618.04526002,229.21860408000066,54391.26137520001 2024-07-11,16:51:31.000,193,11052580,-795,0,1720716690,12618.099150499991,229.2468005999981,54391.21246536 2024-07-11,16:51:32.000,193,11052542,-795,0,1720716691,12618.03852370999,229.2468005999981,54391.21945248001 2024-07-11,16:51:33.000,193,11052620,-795,0,1720716692,12618.058732639991,229.25384973000473,54391.21246536 2024-07-11,16:51:34.000,193,11052526,-795,0,1720716693,12618.00484216,229.2608988600041,54391.11464568 2024-07-11,16:51:35.000,193,11052545,-795,0,1720716694,12618.03852370999,229.25384973000473,54391.11464568 2024-07-11,16:51:36.000,193,11052603,-795,0,1720716695,12618.01831477999,229.2468005999981,54391.21945248001 2024-07-11,16:51:37.000,193,11052577,-795,0,1720716696,12618.04526002,229.2608988600041,54391.149581280006 2024-07-11,16:51:38.000,193,11052568,-795,0,1720716697,12617.991369539996,229.28204625000217,54391.10067144001 2024-07-11,16:51:39.000,193,11052546,-795,0,1720716698,12617.991369539996,229.23270233999938,54391.05874872 2024-07-11,16:51:40.000,193,11052540,-795,0,1720716699,12618.058732639991,229.2961445100009,54391.198491120005 2024-07-11,16:51:41.000,193,11052616,-795,0,1720716700,12618.031787399996,229.30319364000025,54391.17054264001 2024-07-11,16:51:42.000,193,11052537,-795,0,1720716701,12618.078941569991,229.30319364000025,54391.14259416001 2024-07-11,16:51:43.000,193,11052567,-795,0,1720716702,12618.06546895,229.30319364000025,54391.00983888 2024-07-11,16:51:44.000,193,11052557,-795,0,1720716703,12618.03852370999,229.30319364000025,54391.13560704 2024-07-11,16:51:45.000,193,11052555,-795,0,1720716704,12618.119359429991,229.32434102999832,54391.13560704 2024-07-11,16:51:46.000,193,11052587,-795,0,1720716705,12618.06546895,229.38073407000047,54391.198491120005 2024-07-11,16:51:47.000,193,11052595,-795,0,1720716706,12618.072205259996,229.3736849400011,54391.19150400001 2024-07-11,16:51:48.000,193,11052575,-795,0,1720716707,12618.099150499991,229.38778319999983,54391.17054264001 2024-07-11,16:51:49.000,193,11052590,-795,0,1720716708,12618.146304670001,229.38073407000047,54391.1565684 2024-07-11,16:51:50.000,193,11052505,-795,0,1720716709,12618.132832049996,229.41597972000454,54391.198491120005 2024-07-11,16:51:51.000,193,11052538,-795,0,1720716710,12618.173249909996,229.38073407000047,54391.16355552 2024-07-11,16:51:52.000,193,11052600,-795,0,1720716711,12618.159777289991,229.44417624000198,54391.17054264001 2024-07-11,16:51:53.000,193,11052538,-795,0,1720716712,12618.139568359991,229.45122537000134,54391.13560704 2024-07-11,16:51:54.000,193,11052581,-795,0,1720716713,12618.153040979996,229.43712711000262,54391.198491120005 2024-07-11,16:51:55.000,193,11052588,-795,0,1720716714,12618.213667769996,229.47237275999942,54391.25438808 2024-07-11,16:51:56.000,193,11052597,-795,0,1720716715,12618.220404079992,229.53581493000092,54391.31028504001 2024-07-11,16:51:57.000,193,11052552,-795,0,1720716716,12618.240613009992,229.5217166700022,54391.198491120005 2024-07-11,16:51:58.000,193,11052527,-795,0,1720716717,12618.186722530001,229.51466754000285,54391.19150400001 2024-07-11,16:51:59.000,193,11052539,-795,0,1720716718,12618.247349320001,229.5217166700022,54391.1565684 2024-07-11,16:52:00.000,193,11052557,-795,0,1720716719,12618.206931460001,229.50056928000413,54391.18451688 2024-07-11,16:52:01.000,193,11052586,-795,0,1720716720,12618.287767180002,229.54286406000028,54391.1565684 2024-07-11,16:52:02.000,193,11052580,-795,0,1720716721,12618.213667769996,229.53581493000092,54391.14259416001 2024-07-11,16:52:03.000,193,11052557,-795,0,1720716722,12618.301239799992,229.52876580000157,54391.18451688 2024-07-11,16:52:04.000,193,11052596,-795,0,1720716723,12618.328185040002,229.54991318999964,54391.30329792 2024-07-11,16:52:05.000,193,11052559,-795,0,1720716724,12618.321448729992,229.57810971000436,54391.296310800004 2024-07-11,16:52:06.000,193,11052512,-795,0,1720716725,12618.314712419997,229.59925710000243,54391.26836232001 2024-07-11,16:52:08.000,193,11052570,-795,0,1720716727,12618.348393970002,229.58515884000371,54391.30329792 2024-07-11,16:52:09.000,193,11052570,-795,0,1720716728,12618.368602900002,229.57106057999772,54391.149581280006 2024-07-11,16:52:10.000,193,11052547,-795,0,1720716729,12618.341657659992,229.57810971000436,54391.1565684 2024-07-11,16:52:11.000,193,11052544,-795,0,1720716730,12618.395548139997,229.59220797000307,54391.27534944 2024-07-11,16:52:12.000,193,11052561,-795,0,1720716731,12618.409020760002,229.56401144999836,54391.2264396 2024-07-11,16:52:13.000,193,11052577,-795,0,1720716732,12618.462911239993,229.54286406000028,54391.17752976 2024-07-11,16:52:14.000,193,11052537,-795,0,1720716733,12618.388811830002,229.58515884000371,54391.128619920004 2024-07-11,16:52:15.000,193,11052515,-795,0,1720716734,12618.368602900002,229.56401144999836,54391.24041384001 2024-07-11,16:52:16.000,193,11052539,-795,0,1720716735,12618.355130279997,229.57106057999772,54391.27534944 2024-07-11,16:52:17.000,193,11052583,-795,0,1720716736,12618.415757069997,229.54991318999964,54391.198491120005 2024-07-11,16:52:18.000,193,11052584,-795,0,1720716737,12618.348393970002,229.54991318999964,54391.2264396 2024-07-11,16:52:19.000,193,11052576,-795,0,1720716738,12618.388811830002,229.556962319999,54391.198491120005 2024-07-11,16:52:20.000,193,11052573,-795,0,1720716739,12618.382075519992,229.556962319999,54391.18451688 2024-07-11,16:52:21.000,193,11052563,-795,0,1720716740,12618.456174929997,229.56401144999836,54391.28233656 2024-07-11,16:52:22.000,193,11052539,-795,0,1720716741,12618.409020760002,229.52876580000157,54391.24041384001 2024-07-11,16:52:23.000,193,11052581,-795,0,1720716742,12618.388811830002,229.57810971000436,54391.149581280006 2024-07-11,16:52:24.000,193,11052594,-795,0,1720716743,12618.368602900002,229.556962319999,54391.21246536 2024-07-11,16:52:25.000,193,11052595,-795,0,1720716744,12618.341657659992,229.57810971000436,54391.13560704 2024-07-11,16:52:26.000,193,11052512,-795,0,1720716745,12618.348393970002,229.57810971000436,54391.05874872 2024-07-11,16:52:27.000,193,11052588,-795,0,1720716746,12618.368602900002,229.59220797000307,54391.17752976 2024-07-11,16:52:28.000,193,11052600,-795,0,1720716747,12618.388811830002,229.58515884000371,54391.28233656 2024-07-11,16:52:29.000,193,11052569,-795,0,1720716748,12618.382075519992,229.61335536000115,54391.198491120005 2024-07-11,16:52:30.000,193,11052499,-795,0,1720716749,12618.341657659992,229.61335536000115,54391.0866972 2024-07-11,16:52:31.000,193,11052600,-795,0,1720716750,12618.341657659992,229.64860100999795,54391.0866972 2024-07-11,16:52:32.000,193,11052512,-795,0,1720716751,12618.388811830002,229.6415518799986,54391.10067144001 2024-07-11,16:52:33.000,193,11052482,-795,0,1720716752,12618.382075519992,229.69089579000138,54391.06573584 2024-07-11,16:52:34.000,193,11052571,-795,0,1720716753,12618.388811830002,229.6697484000033,54391.16355552 2024-07-11,16:52:35.000,193,11052584,-795,0,1720716754,12618.348393970002,229.7331905700048,54390.89804496 2024-07-11,16:52:36.000,193,11052560,-795,0,1720716755,12618.382075519992,229.7331905700048,54391.149581280006 2024-07-11,16:52:37.000,193,11052620,-795,0,1720716756,12618.442702309992,229.78253448000032,54391.30329792 2024-07-11,16:52:38.000,193,11052552,-795,0,1720716757,12618.395548139997,229.78253448000032,54391.27534944 2024-07-11,16:52:39.000,193,11052541,-795,0,1720716758,12618.415757069997,229.8177801300044,54391.03778736 2024-07-11,16:52:40.000,193,11052572,-795,0,1720716759,12618.368602900002,229.82482926000375,54391.06573584 2024-07-11,16:52:41.000,193,11052607,-795,0,1720716760,12618.429229690002,229.84597665000183,54391.149581280006 2024-07-11,16:52:42.000,193,11052592,-795,0,1720716761,12618.388811830002,229.8671240399999,54391.05874872 2024-07-11,16:52:43.000,193,11052584,-795,0,1720716762,12618.375339209997,229.9164679500027,54391.05176160001 2024-07-11,16:52:44.000,193,11052616,-795,0,1720716763,12618.368602900002,229.89532056000462,54391.14259416001 2024-07-11,16:52:45.000,193,11052585,-795,0,1720716764,12618.422493379992,229.95876272999885,54391.21246536 2024-07-11,16:52:46.000,193,11052522,-795,0,1720716765,12618.368602900002,229.93761534000078,54391.17752976 2024-07-11,16:52:47.000,193,11052589,-795,0,1720716766,12618.348393970002,229.9517135999995,54391.0866972 2024-07-11,16:52:48.000,193,11052570,-795,0,1720716767,12618.355130279997,229.9658118599982,54391.05874872 2024-07-11,16:52:49.000,193,11052597,-795,0,1720716768,12618.321448729992,230.02220490000036,54390.9469548 2024-07-11,16:52:50.000,193,11052568,-795,0,1720716769,12618.247349320001,230.00105751000228,54390.93298056001 2024-07-11,16:52:51.000,193,11052534,-795,0,1720716770,12618.274294559997,230.04335228999844,54391.03778736 2024-07-11,16:52:52.000,193,11052560,-795,0,1720716771,12618.267558250001,230.05745055000443,54391.09368432001 2024-07-11,16:52:53.000,193,11052550,-795,0,1720716772,12618.294503489997,230.07154881000315,54391.05874872 2024-07-11,16:52:54.000,193,11052576,-795,0,1720716773,12618.260821939992,230.07154881000315,54391.07272296001 2024-07-11,16:52:55.000,193,11052592,-795,0,1720716774,12618.213667769996,230.07154881000315,54390.89105784 2024-07-11,16:52:56.000,193,11052521,-795,0,1720716775,12618.240613009992,230.1138435899993,54390.9469548 2024-07-11,16:52:57.000,193,11052581,-795,0,1720716776,12618.267558250001,230.14204011000402,54390.96791616 2024-07-11,16:52:58.000,193,11052552,-795,0,1720716777,12618.213667769996,230.10679445999995,54390.99586464 2024-07-11,16:52:59.000,193,11052601,-795,0,1720716778,12618.220404079992,230.18433489000017,54390.9469548 2024-07-11,16:53:00.000,193,11052578,-795,0,1720716779,12618.166513600001,230.20548227999825,54390.98887752 2024-07-11,16:53:01.000,193,11052606,-795,0,1720716780,12618.166513600001,230.2266296700036,54391.00285176001 2024-07-11,16:53:02.000,193,11052582,-795,0,1720716781,12618.153040979996,230.18433489000017,54391.016826 2024-07-11,16:53:03.000,193,11052605,-795,0,1720716782,12618.12609574,230.24777706000168,54391.00285176001 2024-07-11,16:53:04.000,193,11052595,-795,0,1720716783,12618.099150499991,230.24072793000232,54390.93298056001 2024-07-11,16:53:05.000,193,11052593,-795,0,1720716784,12618.112623119996,230.27597357999912,54390.96791616 2024-07-11,16:53:06.000,193,11052561,-795,0,1720716785,12618.112623119996,230.29007183999784,54391.05176160001 2024-07-11,16:53:07.000,193,11052579,-795,0,1720716786,12618.139568359991,230.26892444999976,54391.11464568 2024-07-11,16:53:08.000,193,11052575,-795,0,1720716787,12618.153040979996,230.2618753200004,54391.09368432001 2024-07-11,16:53:09.000,193,11052555,-795,0,1720716788,12618.119359429991,230.29007183999784,54391.09368432001 2024-07-11,16:53:10.000,193,11052618,-795,0,1720716789,12618.08567788,230.31826836000255,54391.0866972 2024-07-11,16:53:11.000,193,11052570,-795,0,1720716790,12618.058732639991,230.35351400999934,54391.06573584 2024-07-11,16:53:12.000,193,11052597,-795,0,1720716791,12618.078941569991,230.3605631399987,54391.04477448 2024-07-11,16:53:13.000,193,11052567,-795,0,1720716792,12618.078941569991,230.40285792000213,54391.02381312001 2024-07-11,16:53:14.000,193,11052567,-795,0,1720716793,12618.04526002,230.39580879000277,54390.99586464 2024-07-11,16:53:15.000,193,11052534,-795,0,1720716794,12618.01831477999,230.43810356999893,54391.016826 2024-07-11,16:53:16.000,193,11052605,-795,0,1720716795,12618.051996329996,230.43810356999893,54391.17054264001 2024-07-11,16:53:17.000,193,11052552,-795,0,1720716796,12618.10588681,230.48039835000236,54391.10765856 2024-07-11,16:53:18.000,193,11052545,-795,0,1720716797,12618.12609574,230.45220182999765,54391.07272296001 2024-07-11,16:53:19.000,193,11052581,-795,0,1720716798,12618.04526002,230.46630009000364,54390.91900632 2024-07-11,16:53:20.000,193,11052590,-795,0,1720716799,12617.971160609995,230.48039835000236,54391.10765856 2024-07-11,16:53:21.000,193,11052578,-795,0,1720716800,12618.02505109,230.51564399999916,54391.10067144001 2024-07-11,16:53:22.000,193,11052559,-795,0,1720716801,12618.031787399996,230.50154574000044,54391.00285176001 2024-07-11,16:53:23.000,193,11052558,-795,0,1720716802,12617.99810584999,230.5579387800026,54391.00285176001 2024-07-11,16:53:24.000,193,11052599,-795,0,1720716803,12618.051996329996,230.52269312999852,54390.91900632 2024-07-11,16:53:25.000,193,11052590,-795,0,1720716804,12618.04526002,230.56498791000195,54391.03778736 2024-07-11,16:53:26.000,193,11052542,-795,0,1720716805,12618.03852370999,230.58613530000002,54391.02381312001 2024-07-11,16:53:27.000,193,11052547,-795,0,1720716806,12618.04526002,230.6072826899981,54390.90503208001 2024-07-11,16:53:28.000,193,11052592,-795,0,1720716807,12618.072205259996,230.60023355999874,54390.90503208001 2024-07-11,16:53:29.000,193,11052625,-795,0,1720716808,12618.031787399996,230.6213809500041,54390.793238160004 2024-07-11,16:53:30.000,193,11052581,-795,0,1720716809,12617.99810584999,230.59318442999938,54390.71637984001 2024-07-11,16:53:31.000,193,11052542,-795,0,1720716810,12618.00484216,230.66367573000025,54390.83516088001 2024-07-11,16:53:32.000,193,11052550,-795,0,1720716811,12617.94421537,230.5367913900045,54390.66747000001 2024-07-11,16:53:33.000,193,11052579,-795,0,1720716812,12618.132832049996,230.45220182999765,54390.72336696 2024-07-11,16:53:34.000,193,11052585,-795,0,1720716813,12618.200195149991,230.5085948699998,54390.695418480005 2024-07-11,16:53:35.000,193,11052534,-795,0,1720716814,12618.186722530001,230.62843008000345,54390.60458592 2024-07-11,16:53:36.000,193,11052575,-795,0,1720716815,12618.146304670001,230.69892138000432,54390.65349576 2024-07-11,16:53:37.000,193,11052573,-795,0,1720716816,12618.173249909996,230.74826528999984,54390.83516088001 2024-07-11,16:53:38.000,193,11052583,-795,0,1720716817,12618.179986219991,230.72711790000176,54390.85612224001 2024-07-11,16:53:39.000,193,11052614,-795,0,1720716818,12618.112623119996,230.77646181000455,54390.85612224001 2024-07-11,16:53:40.000,193,11052587,-795,0,1720716819,12618.112623119996,230.7835109400039,54390.85612224001 2024-07-11,16:53:41.000,193,11052564,-795,0,1720716820,12618.092414189996,230.80465833000198,54390.89105784 2024-07-11,16:53:42.000,193,11052567,-795,0,1720716821,12618.139568359991,230.79056007000327,54390.99586464 2024-07-11,16:53:43.000,193,11052608,-795,0,1720716822,12618.119359429991,230.80465833000198,54390.88407072001 2024-07-11,16:53:44.000,193,11052569,-795,0,1720716823,12618.153040979996,230.80465833000198,54390.92599344001 2024-07-11,16:53:45.000,193,11052532,-795,0,1720716824,12618.139568359991,230.85400224000477,54390.91900632 2024-07-11,16:53:46.000,193,11052567,-795,0,1720716825,12618.146304670001,230.86105137000413,54390.80721240001 2024-07-11,16:53:47.000,193,11052601,-795,0,1720716826,12618.159777289991,230.88924789000157,54390.87009648 2024-07-11,16:53:48.000,193,11052565,-795,0,1720716827,12618.254085629997,230.8821987600022,54390.981890400006 2024-07-11,16:53:49.000,193,11052583,-795,0,1720716828,12618.213667769996,230.92449353999837,54391.00285176001 2024-07-11,16:53:50.000,193,11052601,-795,0,1720716829,12618.247349320001,230.93154266999773,54390.960929040004 2024-07-11,16:53:51.000,193,11052566,-795,0,1720716830,12618.233876699996,230.98088658000052,54390.93996768 2024-07-11,16:53:52.000,193,11052566,-795,0,1720716831,12618.281030869992,231.00908309999795,54390.96791616 2024-07-11,16:53:53.000,193,11052571,-795,0,1720716832,12618.294503489997,231.02318136000395,54390.96791616 2024-07-11,16:53:54.000,193,11052566,-795,0,1720716833,12618.328185040002,230.99498483999923,54390.92599344001 2024-07-11,16:53:55.000,193,11052561,-795,0,1720716834,12618.321448729992,231.05137788000138,54390.95394192001 2024-07-11,16:53:56.000,193,11052568,-795,0,1720716835,12618.395548139997,231.05137788000138,54391.07272296001 2024-07-11,16:53:57.000,193,11052585,-795,0,1720716836,12618.422493379992,231.10072179000417,54391.09368432001 2024-07-11,16:53:58.000,193,11052611,-795,0,1720716837,12618.435965999997,231.07252526999946,54391.09368432001 2024-07-11,16:53:59.000,193,11052591,-795,0,1720716838,12618.409020760002,231.10777092000353,54390.912019200005 2024-07-11,16:54:00.000,193,11052579,-795,0,1720716839,12618.469647550002,231.17121308999776,54391.00285176001 2024-07-11,16:54:01.000,193,11052581,-795,0,1720716840,12618.483120169993,231.18531135000376,54391.12163280001 2024-07-11,16:54:02.000,193,11052604,-795,0,1720716841,12618.510065410002,231.19236048000312,54391.14259416001 2024-07-11,16:54:03.000,193,11052616,-795,0,1720716842,12618.510065410002,231.26285178000398,54391.11464568 2024-07-11,16:54:04.000,193,11052615,-795,0,1720716843,12618.516801719998,231.248753519998,54391.19150400001 2024-07-11,16:54:05.000,193,11052565,-795,0,1720716844,12618.584164819993,231.26285178000398,54391.19150400001 2024-07-11,16:54:06.000,193,11052511,-795,0,1720716845,12618.638055299998,231.30514656000014,54391.2264396 2024-07-11,16:54:07.000,193,11052575,-795,0,1720716846,12618.611110059988,231.29809743000078,54391.21945248001 2024-07-11,16:54:08.000,193,11052582,-795,0,1720716847,12618.651527919988,231.375637860001,54391.25438808 2024-07-11,16:54:09.000,193,11052580,-795,0,1720716848,12618.577428509998,231.39678524999908,54391.19150400001 2024-07-11,16:54:10.000,193,11052569,-795,0,1720716849,12618.665000539993,231.38268699000037,54391.17752976 2024-07-11,16:54:11.000,193,11052565,-795,0,1720716850,12618.705418399994,231.43908003000251,54391.28932368001 2024-07-11,16:54:12.000,193,11052559,-795,0,1720716851,12618.725627329994,231.44612916000187,54391.198491120005 2024-07-11,16:54:13.000,193,11052541,-795,0,1720716852,12618.705418399994,231.46727654999995,54391.25438808 2024-07-11,16:54:14.000,193,11052570,-795,0,1720716853,12618.745836259994,231.50957133000338,54391.13560704 2024-07-11,16:54:15.000,193,11052581,-795,0,1720716854,12618.698682089998,231.53071872000146,54391.17752976 2024-07-11,16:54:16.000,193,11052622,-795,0,1720716855,12618.739099949998,231.55186610999954,54391.149581280006 2024-07-11,16:54:17.000,193,11052584,-795,0,1720716856,12618.732363639989,231.60121002000233,54391.128619920004 2024-07-11,16:54:18.000,193,11052563,-795,0,1720716857,12618.745836259994,231.59416089000297,54391.10067144001 2024-07-11,16:54:19.000,193,11052536,-795,0,1720716858,12618.739099949998,231.6223574100004,54391.02381312001 2024-07-11,16:54:20.000,193,11052581,-795,0,1720716859,12618.813199359989,231.6223574100004,54391.18451688 2024-07-11,16:54:21.000,193,11052563,-795,0,1720716860,12618.83340828999,231.65055392999784,54391.26836232001 2024-07-11,16:54:22.000,193,11052548,-795,0,1720716861,12618.840144599999,231.63645566999912,54391.30329792 2024-07-11,16:54:23.000,193,11052584,-795,0,1720716862,12618.840144599999,231.65055392999784,54391.2264396 2024-07-11,16:54:24.000,193,11052600,-795,0,1720716863,12618.819935669999,231.65055392999784,54391.10765856 2024-07-11,16:54:25.000,193,11052524,-795,0,1720716864,12618.786254119994,231.70694697,54391.10765856 2024-07-11,16:54:26.000,193,11052586,-795,0,1720716865,12618.766045189994,231.70694697,54391.11464568 2024-07-11,16:54:27.000,193,11052550,-795,0,1720716866,12618.846880909994,231.69989784000063,54391.149581280006 2024-07-11,16:54:28.000,193,11052564,-795,0,1720716867,12618.887298769994,231.7351434900047,54391.198491120005 2024-07-11,16:54:29.000,193,11052601,-795,0,1720716868,12618.860353529999,231.72809435999807,54391.21246536 2024-07-11,16:54:30.000,193,11052581,-795,0,1720716869,12618.840144599999,231.70694697,54391.06573584 2024-07-11,16:54:31.000,193,11052616,-795,0,1720716870,12618.792990429989,231.75629088000278,54391.10067144001 2024-07-11,16:54:32.000,193,11052611,-795,0,1720716871,12618.819935669999,231.7351434900047,54391.10067144001 2024-07-11,16:54:33.000,193,11052593,-795,0,1720716872,12618.792990429989,231.7703891400015,54391.0866972 2024-07-11,16:54:34.000,193,11052568,-795,0,1720716873,12618.759308879999,231.74219262000406,54391.016826 2024-07-11,16:54:35.000,193,11052555,-795,0,1720716874,12618.766045189994,231.7703891400015,54391.00983888 2024-07-11,16:54:36.000,193,11052585,-795,0,1720716875,12618.813199359989,231.79858565999893,54391.0866972 2024-07-11,16:54:37.000,193,11052556,-795,0,1720716876,12618.705418399994,231.84088044000237,54391.10765856 2024-07-11,16:54:38.000,193,11052600,-795,0,1720716877,12618.732363639989,231.8197330500043,54390.89105784 2024-07-11,16:54:39.000,193,11052557,-795,0,1720716878,12618.806463049994,231.833831310003,54391.030800240005 2024-07-11,16:54:40.000,193,11052555,-795,0,1720716879,12618.85361721999,231.86202783000044,54391.05176160001 2024-07-11,16:54:41.000,193,11052586,-795,0,1720716880,12618.840144599999,231.9184208700026,54391.10067144001 2024-07-11,16:54:42.000,193,11052565,-795,0,1720716881,12618.840144599999,231.89727348000451,54390.98887752 2024-07-11,16:54:43.000,193,11052572,-795,0,1720716882,12618.860353529999,231.88317521999852,54391.016826 2024-07-11,16:54:44.000,193,11052525,-795,0,1720716883,12618.907507699994,231.89022434999788,54391.10765856 2024-07-11,16:54:45.000,193,11052585,-795,0,1720716884,12618.90077139,231.9536665199994,54391.09368432001 2024-07-11,16:54:46.000,193,11052497,-795,0,1720716885,12618.907507699994,231.97481391000474,54391.02381312001 2024-07-11,16:54:47.000,193,11052616,-795,0,1720716886,12618.860353529999,231.96071564999875,54390.91900632 2024-07-11,16:54:48.000,193,11052585,-795,0,1720716887,12618.90077139,231.99596130000282,54390.97490328001 2024-07-11,16:54:49.000,193,11052520,-795,0,1720716888,12618.867089839994,232.03825607999897,54390.89105784 2024-07-11,16:54:50.000,193,11052558,-795,0,1720716889,12618.89403507999,232.05940347000433,54390.912019200005 2024-07-11,16:54:51.000,193,11052580,-795,0,1720716890,12618.927716629994,232.0805508600024,54390.98887752 2024-07-11,16:54:52.000,193,11052521,-795,0,1720716891,12618.97487079999,232.09464912000112,54391.030800240005 2024-07-11,16:54:53.000,193,11052575,-795,0,1720716892,12618.97487079999,232.1439930300039,54391.0866972 2024-07-11,16:54:54.000,193,11052536,-795,0,1720716893,12618.95466186999,232.1439930300039,54391.03778736 2024-07-11,16:54:55.000,193,11052574,-795,0,1720716894,12618.947925559994,232.1792386800007,54391.00983888 2024-07-11,16:54:56.000,193,11052590,-795,0,1720716895,12618.95466186999,232.20038606999879,54391.10067144001 2024-07-11,16:54:57.000,193,11052579,-795,0,1720716896,12618.97487079999,232.24972998000158,54391.03778736 2024-07-11,16:54:58.000,193,11052522,-795,0,1720716897,12618.98160711,232.24268085000222,54391.03778736 2024-07-11,16:54:59.000,193,11052599,-795,0,1720716898,12618.947925559994,232.29202475999773,54390.96791616 2024-07-11,16:55:00.000,193,11052574,-795,0,1720716899,12618.988343419995,232.3272704100018,54390.93298056001 2024-07-11,16:55:01.000,193,11052544,-795,0,1720716900,12619.02202497,232.3766143200046,54391.03778736 2024-07-11,16:55:02.000,193,11052548,-795,0,1720716901,12618.98160711,232.40481084000203,54391.04477448 2024-07-11,16:55:03.000,193,11052561,-795,0,1720716902,12618.99507972999,232.41890910000075,54391.00983888 2024-07-11,16:55:04.000,193,11052544,-795,0,1720716903,12618.968134489995,232.46120388000418,54390.9469548 2024-07-11,16:55:05.000,193,11052565,-795,0,1720716904,12618.93445293999,232.51759691999905,54390.981890400006 2024-07-11,16:55:06.000,193,11052535,-795,0,1720716905,12618.96139818,232.55989170000248,54390.96791616 2024-07-11,16:55:07.000,193,11052630,-795,0,1720716906,12618.968134489995,232.58808821999992,54390.912019200005 2024-07-11,16:55:08.000,193,11052547,-795,0,1720716907,12619.07591544999,232.64448126000207,54391.03778736 2024-07-11,16:55:09.000,193,11052550,-795,0,1720716908,12619.01528865999,232.63038300000335,54390.99586464 2024-07-11,16:55:10.000,193,11052542,-795,0,1720716909,12619.01528865999,232.66562865000014,54390.912019200005 2024-07-11,16:55:11.000,193,11052558,-755,0,1720716910,12619.02202497,232.71497256000293,54390.89804496 2024-07-11,16:55:12.000,193,11052523,-795,0,1720716911,12619.0422339,232.75021820999973,54390.912019200005 2024-07-11,16:55:13.000,193,11052583,-795,0,1720716912,12618.98160711,232.77841473000444,54390.98887752 2024-07-11,16:55:14.000,193,11052568,-795,0,1720716913,12618.968134489995,232.80661125000188,54390.82817376 2024-07-11,16:55:15.000,193,11052520,-795,0,1720716914,12618.96139818,232.8841516800021,54390.84913512 2024-07-11,16:55:16.000,193,11052554,-795,0,1720716915,12619.048970209995,232.83480776999932,54390.95394192001 2024-07-11,16:55:17.000,193,11052536,-795,0,1720716916,12619.05570651999,232.86300429000403,54390.9469548 2024-07-11,16:55:18.000,193,11052547,-795,0,1720716917,12619.08265176,232.91234819999954,54390.912019200005 2024-07-11,16:55:19.000,193,11052548,-795,0,1720716918,12619.08265176,232.92644645999826,54390.863109360005 2024-07-11,16:55:20.000,193,11052557,-795,0,1720716919,12619.008552349995,232.97579037000105,54390.73734120001 2024-07-11,16:55:21.000,193,11052575,-795,0,1720716920,12619.0422339,232.9828395000004,54390.863109360005 2024-07-11,16:55:22.000,193,11052557,-795,0,1720716921,12619.109596999995,232.98988862999977,54390.93996768 2024-07-11,16:55:23.000,193,11052525,-795,0,1720716922,12619.14327855,232.9828395000004,54390.96791616 2024-07-11,16:55:24.000,193,11052597,-795,0,1720716923,12619.18369641,232.98988862999977,54390.981890400006 2024-07-11,16:55:25.000,193,11052537,-795,0,1720716924,12619.20390534,232.98988862999977,54390.92599344001 2024-07-11,16:55:26.000,193,11052594,-795,0,1720716925,12619.22411427,232.9828395000004,54391.016826 2024-07-11,16:55:27.000,193,11052586,-795,0,1720716926,12619.190432719995,233.02513428000384,54390.960929040004 2024-07-11,16:55:28.000,193,11052558,-795,0,1720716927,12619.17696009999,233.0039868899985,54391.03778736 2024-07-11,16:55:29.000,193,11052545,-795,0,1720716928,12619.09612437999,233.05333080000128,54390.92599344001 2024-07-11,16:55:30.000,193,11052529,-795,0,1720716929,12619.150014859995,233.05333080000128,54390.90503208001 2024-07-11,16:55:31.000,193,11052579,-795,0,1720716930,12619.20390534,233.02513428000384,54391.05176160001 2024-07-11,16:55:32.000,193,11052559,-795,0,1720716931,12619.2443232,233.0039868899985,54391.00285176001 2024-07-11,16:55:33.000,193,11052549,-795,0,1720716932,12619.21737795999,233.03923254000256,54391.03778736 2024-07-11,16:55:34.000,193,11052474,-795,0,1720716933,12619.22411427,233.05333080000128,54390.97490328001 2024-07-11,16:55:35.000,193,11052547,-795,0,1720716934,12619.298213679991,233.02513428000384,54390.96791616 2024-07-11,16:55:36.000,193,11052553,-795,0,1720716935,12619.345367850001,233.0321834100032,54390.960929040004 2024-07-11,16:55:37.000,193,11052548,-795,0,1720716936,12619.365576780001,232.99693775999913,54390.960929040004 2024-07-11,16:55:38.000,193,11052554,-795,0,1720716937,12619.271268439996,232.9828395000004,54390.70939272 2024-07-11,16:55:39.000,193,11052492,-795,0,1720716938,12619.278004749991,233.0321834100032,54390.863109360005 2024-07-11,16:55:40.000,193,11052498,-795,0,1720716939,12619.352104159996,233.01808515000448,54390.8770836 2024-07-11,16:55:41.000,193,11052520,-795,0,1720716940,12619.372313089996,233.01103601999785,54390.8770836 2024-07-11,16:55:42.000,193,11052493,-795,0,1720716941,12619.372313089996,233.03923254000256,54390.8770836 2024-07-11,16:55:43.000,193,11052536,-795,0,1720716942,12619.331895229996,233.04628167000192,54390.80721240001 2024-07-11,16:55:44.000,193,11052512,-795,0,1720716943,12619.26453213,233.07447818999935,54390.71637984001 2024-07-11,16:55:45.000,193,11052552,-795,0,1720716944,12619.2443232,233.0956255800047,54390.66747000001 2024-07-11,16:55:46.000,193,11052492,-795,0,1720716945,12619.318422609991,233.05333080000128,54390.70939272 2024-07-11,16:55:47.000,193,11052540,-795,0,1720716946,12619.352104159996,233.06742906,54390.82817376 2024-07-11,16:55:48.000,193,11052520,-795,0,1720716947,12619.311686299996,233.13792036000086,54390.78625104001 2024-07-11,16:55:49.000,193,11052543,-795,0,1720716948,12619.318422609991,233.10267471000407,54390.82118664 2024-07-11,16:55:50.000,193,11052466,-795,0,1720716949,12619.25779581999,233.20841166000173,54390.70939272 2024-07-11,16:55:51.000,193,11052494,-795,0,1720716950,12618.93445293999,233.3282468699981,54390.814199520006 2024-07-11,16:55:52.000,193,11052525,-795,0,1720716951,12618.819935669999,233.45513121000113,54390.842148 2024-07-11,16:55:53.000,193,11052569,-795,0,1720716952,12618.840144599999,233.5890646800035,54390.842148 2024-07-11,16:55:54.000,193,11052544,-795,0,1720716953,12618.840144599999,233.70185076000053,54390.7024056 2024-07-11,16:55:55.000,193,11052508,-795,0,1720716954,12618.89403507999,233.69480163000117,54390.89804496 2024-07-11,16:55:56.000,193,11052557,-795,0,1720716955,12619.08265176,233.65250684999774,54390.97490328001 2024-07-11,16:55:57.000,193,11052596,-795,0,1720716956,12619.251059509996,233.56791728999815,54391.04477448 2024-07-11,16:55:58.000,193,11052529,-795,0,1720716957,12619.385785710001,233.525622510002,54390.85612224001 2024-07-11,16:55:59.000,193,11052549,-795,0,1720716958,12619.567666080002,233.3775907800009,54390.814199520006 2024-07-11,16:56:00.000,193,11052502,-795,0,1720716959,12619.749546450003,233.4128364299977,54390.77926392 2024-07-11,16:56:01.000,193,11052543,-795,0,1720716960,12619.830382169988,233.56791728999815,54390.84913512 2024-07-11,16:56:02.000,193,11052528,-795,0,1720716961,12619.688919660002,233.75119467000331,54390.80721240001 2024-07-11,16:56:03.000,193,11052531,-795,0,1720716962,12619.507039290002,233.7864403200001,54390.863109360005 2024-07-11,16:56:04.000,193,11052556,-795,0,1720716963,12619.446412500001,233.80053857999883,54390.87009648 2024-07-11,16:56:05.000,193,11052523,-795,0,1720716964,12619.446412500001,233.7864403200001,54390.89105784 2024-07-11,16:56:06.000,193,11052534,-795,0,1720716965,12619.419467259992,233.8075877099982,54390.82118664 2024-07-11,16:56:07.000,193,11052541,-795,0,1720716966,12619.392522019996,233.84283336000226,54390.87009648 2024-07-11,16:56:08.000,193,11052491,-795,0,1720716967,12619.385785710001,233.87807900999906,54390.842148 2024-07-11,16:56:09.000,193,11052512,-795,0,1720716968,12619.379049399991,233.9203737900025,54390.75830256001 2024-07-11,16:56:10.000,193,11052530,-795,0,1720716969,12619.399258329991,233.9344720500012,54390.842148 2024-07-11,16:56:11.000,193,11052541,-795,0,1720716970,12619.399258329991,233.96266856999864,54390.863109360005 2024-07-11,16:56:12.000,193,11052510,-795,0,1720716971,12619.480094049992,233.983815960004,54391.05176160001 2024-07-11,16:56:13.000,193,11052585,-795,0,1720716972,12619.540720839992,234.0190616100008,54391.04477448 2024-07-11,16:56:14.000,193,11052508,-795,0,1720716973,12619.614820249997,234.05430726000486,54390.981890400006 2024-07-11,16:56:15.000,193,11052577,-795,0,1720716974,12619.587875010002,234.11070029999973,54390.89105784 2024-07-11,16:56:16.000,193,11052524,-795,0,1720716975,12619.554193459997,234.13889682000445,54390.85612224001 2024-07-11,16:56:17.000,193,11052557,-795,0,1720716976,12619.635029179997,234.16709334000188,54390.93298056001 2024-07-11,16:56:18.000,193,11052572,-795,0,1720716977,12619.601347629992,234.23758464000275,54390.912019200005 2024-07-11,16:56:19.000,193,11052554,-795,0,1720716978,12619.608083940002,234.2798794199989,54390.73035408 2024-07-11,16:56:20.000,193,11052523,-795,0,1720716979,12619.635029179997,234.34332159000041,54390.98887752 2024-07-11,16:56:21.000,193,11052566,-795,0,1720716980,12619.695655969997,234.39971463000256,54391.04477448 2024-07-11,16:56:22.000,193,11052495,-795,0,1720716981,12619.756282759998,234.47020593000343,54390.93298056001 2024-07-11,16:56:23.000,193,11052520,-795,0,1720716982,12619.715864899998,234.51250070999959,54390.96791616 2024-07-11,16:56:24.000,193,11052539,-795,0,1720716983,12619.682183349993,234.5265989699983,54390.8770836 2024-07-11,16:56:25.000,193,11052573,-795,0,1720716984,12619.749546450003,234.5759428800011,54390.89804496 2024-07-11,16:56:26.000,193,11052525,-795,0,1720716985,12619.776491689998,234.6393850500026,54390.97490328001 2024-07-11,16:56:27.000,193,11052540,-795,0,1720716986,12619.763019069993,234.68872895999812,54391.00983888 2024-07-11,16:56:28.000,193,11052498,-795,0,1720716987,12619.796700619998,234.7733185199977,54390.99586464 2024-07-11,16:56:29.000,193,11052500,-795,0,1720716988,12619.850591099988,234.81561330000113,54391.11464568 2024-07-11,16:56:30.000,193,11052472,-795,0,1720716989,12619.816909549998,234.85790808000456,54390.981890400006 2024-07-11,16:56:31.000,193,11052505,-795,0,1720716990,12619.816909549998,234.87200634000328,54391.00983888 2024-07-11,16:56:32.000,193,11052571,-795,0,1720716991,12619.843854789993,234.9213502499988,54391.03778736 2024-07-11,16:56:33.000,193,11052514,-795,0,1720716992,12619.843854789993,234.99184154999966,54391.05176160001 2024-07-11,16:56:34.000,193,11052562,-795,0,1720716993,12619.843854789993,235.0341363300031,54391.00285176001 2024-07-11,16:56:35.000,193,11052503,-795,0,1720716994,12619.823645859993,235.04118546000245,54391.04477448 2024-07-11,16:56:36.000,193,11052581,-795,0,1720716995,12619.917954199998,235.0834802399986,54391.17054264001 2024-07-11,16:56:37.000,193,11052511,-795,0,1720716996,12619.944899439994,235.15397153999947,54391.17054264001 2024-07-11,16:56:38.000,193,11052499,-795,0,1720716997,12619.877536339998,235.1680697999982,54391.21246536 2024-07-11,16:56:39.000,193,11052515,-795,0,1720716998,12619.816909549998,235.2949541400012,54391.149581280006 2024-07-11,16:56:40.000,193,11052505,-795,0,1720716999,12619.850591099988,235.2808558800025,54390.98887752 2024-07-11,16:56:41.000,193,11052543,-795,0,1720717000,12619.911217889989,235.35134718000336,54391.17752976 2024-07-11,16:56:42.000,193,11052491,-795,0,1720717001,12619.938163129998,235.37249457000144,54391.20547824 2024-07-11,16:56:43.000,193,11052539,-795,0,1720717002,12619.911217889989,235.43593674000294,54391.14259416001 2024-07-11,16:56:44.000,193,11052522,-795,0,1720717003,12619.938163129998,235.46413326000038,54391.016826 2024-07-11,16:56:45.000,193,11052551,-795,0,1720717004,12619.998789919999,235.4782315199991,54391.11464568 2024-07-11,16:56:46.000,193,11052489,-795,0,1720717005,12619.985317299994,235.5275754300019,54391.198491120005 2024-07-11,16:56:47.000,193,11052546,-795,0,1720717006,12620.005526229994,235.56987020999804,54391.16355552 2024-07-11,16:56:48.000,193,11052523,-795,0,1720717007,12619.992053609989,235.56987020999804,54391.17752976 2024-07-11,16:56:49.000,193,11052539,-795,0,1720717008,12620.039207779999,235.63331237999955,54391.16355552 2024-07-11,16:56:50.000,193,11052530,-795,0,1720717009,12620.018998849999,235.6544597700049,54391.11464568 2024-07-11,16:56:51.000,193,11052520,-795,0,1720717010,12620.09309825999,235.71790193999914,54391.17054264001 2024-07-11,16:56:52.000,193,11052494,-795,0,1720717011,12620.086361949994,235.71790193999914,54391.21246536 2024-07-11,16:56:53.000,193,11052538,-795,0,1720717012,12620.126779809994,235.7390493300045,54391.17752976 2024-07-11,16:56:54.000,193,11052475,-795,0,1720717013,12620.086361949994,235.80249149999872,54391.17752976 2024-07-11,16:56:55.000,193,11052459,-795,0,1720717014,12620.1200435,235.79544236999936,54391.17752976 2024-07-11,16:56:56.000,193,11052530,-795,0,1720717015,12620.099834569999,235.83068802000344,54391.19150400001 2024-07-11,16:56:57.000,193,11052531,-795,0,1720717016,12620.13351611999,235.8870810599983,54391.0866972 2024-07-11,16:56:58.000,193,11052514,-795,0,1720717017,12620.17393397999,235.8729827999996,54391.128619920004 2024-07-11,16:56:59.000,193,11052548,-795,0,1720717018,12620.18067029,235.8870810599983,54391.079710080005 2024-07-11,16:57:00.000,193,11052542,-795,0,1720717019,12620.17393397999,235.90822845000366,54391.06573584 2024-07-11,16:57:01.000,193,11052545,-795,0,1720717020,12620.207615529995,235.8729827999996,54391.04477448 2024-07-11,16:57:02.000,193,11052457,-795,0,1720717021,12619.985317299994,235.8729827999996,54391.03778736 2024-07-11,16:57:03.000,193,11052552,-795,0,1720717022,12619.789964309988,236.05626018000476,54390.84913512 2024-07-11,16:57:04.000,193,11052562,-795,0,1720717023,12619.830382169988,236.2959306000048,54390.912019200005 2024-07-11,16:57:05.000,193,11052547,-795,0,1720717024,12619.924690509994,236.43691319999925,54390.89804496 2024-07-11,16:57:06.000,193,11052558,-795,0,1720717025,12619.992053609989,236.4439623299986,54390.981890400006 2024-07-11,16:57:07.000,193,11052530,-795,0,1720717026,12620.079625639999,236.4439623299986,54391.03778736 2024-07-11,16:57:08.000,193,11052537,-795,0,1720717027,12620.14025243,236.40166755000246,54391.149581280006 2024-07-11,16:57:09.000,193,11052515,-795,0,1720717028,12620.11330718999,236.42281494000053,54391.12163280001 2024-07-11,16:57:10.000,193,11052455,-795,0,1720717029,12620.066153019994,236.4580605900046,54391.0866972 2024-07-11,16:57:11.000,193,11052554,-795,0,1720717030,12620.025735159994,236.4580605900046,54391.14259416001 2024-07-11,16:57:12.000,193,11052528,-795,0,1720717031,12620.025735159994,236.47215885000332,54391.14259416001 2024-07-11,16:57:13.000,193,11052530,-795,0,1720717032,12619.985317299994,236.5567484100029,54391.10765856 2024-07-11,16:57:14.000,193,11052525,-795,0,1720717033,12619.938163129998,236.577895800001,54391.02381312001 2024-07-11,16:57:15.000,193,11052496,-795,0,1720717034,12619.917954199998,236.59904318999907,54391.02381312001 2024-07-11,16:57:16.000,193,11052502,-795,0,1720717035,12619.911217889989,236.66953448999993,54391.03778736 2024-07-11,16:57:17.000,193,11052514,-795,0,1720717036,12619.911217889989,236.704780140004,54391.10765856 2024-07-11,16:57:18.000,193,11052488,-795,0,1720717037,12619.884272649993,236.69773101000465,54391.09368432001 2024-07-11,16:57:19.000,193,11052540,-795,0,1720717038,12619.837118479998,236.704780140004,54391.03778736 2024-07-11,16:57:20.000,193,11052477,-795,0,1720717039,12619.823645859993,236.77527144000487,54391.079710080005 2024-07-11,16:57:21.000,193,11052511,-795,0,1720717040,12619.837118479998,236.81051709000167,54391.13560704 2024-07-11,16:57:22.000,193,11052553,-795,0,1720717041,12619.796700619998,236.84576273999846,54391.07272296001 2024-07-11,16:57:23.000,193,11052565,-795,0,1720717042,12619.857327409998,236.87395926000318,54391.16355552 2024-07-11,16:57:24.000,193,11052517,-795,0,1720717043,12619.803436929993,236.88100839000253,54391.11464568 2024-07-11,16:57:25.000,193,11052519,-795,0,1720717044,12619.749546450003,236.93035229999805,54391.016826 2024-07-11,16:57:26.000,193,11052536,-795,0,1720717045,12619.789964309988,236.93740143000468,54391.09368432001 2024-07-11,16:57:27.000,193,11052552,-795,0,1720717046,12619.756282759998,236.94445056000404,54391.09368432001 2024-07-11,16:57:28.000,193,11052549,-795,0,1720717047,12619.763019069993,236.93740143000468,54391.079710080005 2024-07-11,16:57:29.000,193,11052516,-795,0,1720717048,12619.635029179997,236.97969621000084,54390.98887752 2024-07-11,16:57:30.000,193,11052548,-795,0,1720717049,12619.594611319997,236.97969621000084,54390.981890400006 2024-07-11,16:57:31.000,193,11052569,-795,0,1720717050,12619.648501800002,237.00789272999828,54391.079710080005 2024-07-11,16:57:32.000,193,11052508,-795,0,1720717051,12619.655238109997,237.04313838000235,54391.128619920004 2024-07-11,16:57:33.000,193,11052490,-795,0,1720717052,12619.621556559992,237.07133489999978,54391.11464568 2024-07-11,16:57:34.000,193,11052529,-795,0,1720717053,12619.527248220002,237.0995314200045,54390.91900632 2024-07-11,16:57:35.000,193,11052549,-795,0,1720717054,12619.547457150002,237.10658055000386,54390.93298056001 2024-07-11,16:57:36.000,193,11052521,-795,0,1720717055,12619.500302979992,237.1347770700013,54391.00983888 2024-07-11,16:57:37.000,193,11052522,-795,0,1720717056,12619.486830360001,237.17707185000472,54390.99586464 2024-07-11,16:57:38.000,193,11052542,-795,0,1720717057,12619.473357739997,237.16297358999873,54390.97490328001 2024-07-11,16:57:39.000,193,11052544,-795,0,1720717058,12619.473357739997,237.18412098000408,54390.9469548 2024-07-11,16:57:40.000,193,11052555,-795,0,1720717059,12619.473357739997,237.18412098000408,54390.912019200005 2024-07-11,16:57:41.000,193,11052521,-795,0,1720717060,12619.480094049992,237.20526837000216,54390.82817376 2024-07-11,16:57:42.000,193,11052487,-795,0,1720717061,12619.507039290002,237.19117011000344,54390.98887752 2024-07-11,16:57:43.000,193,11052578,-795,0,1720717062,12619.453148809996,237.24051401999895,54390.9469548 2024-07-11,16:57:44.000,193,11052546,-795,0,1720717063,12619.392522019996,237.27575967000303,54390.88407072001 2024-07-11,16:57:45.000,193,11052570,-795,0,1720717064,12619.338631539991,237.32510357999854,54390.863109360005 2024-07-11,16:57:46.000,193,11052555,-795,0,1720717065,12619.399258329991,237.33920184000453,54390.96791616 2024-07-11,16:57:47.000,193,11052521,-795,0,1720717066,12619.358840469991,237.3814966200007,54390.89804496 2024-07-11,16:57:48.000,193,11052516,-795,0,1720717067,12619.379049399991,237.38854575000005,54390.90503208001 2024-07-11,16:57:49.000,193,11052560,-795,0,1720717068,12619.352104159996,237.38854575000005,54390.90503208001 2024-07-11,16:57:50.000,193,11052545,-795,0,1720717069,12619.365576780001,237.3814966200007,54390.842148 2024-07-11,16:57:51.000,193,11052526,-795,0,1720717070,12619.385785710001,237.4449387900022,54390.85612224001 2024-07-11,16:57:52.000,193,11052562,-795,0,1720717071,12619.365576780001,237.45903705000092,54390.88407072001 2024-07-11,16:57:53.000,193,11052485,-795,0,1720717072,12619.338631539991,237.50133183000435,54390.84913512 2024-07-11,16:57:54.000,193,11052549,-795,0,1720717073,12619.298213679991,237.50133183000435,54390.7722768 2024-07-11,16:57:55.000,193,11052561,-795,0,1720717074,12619.358840469991,237.51543009000306,54390.793238160004 2024-07-11,16:57:56.000,193,11052521,-795,0,1720717075,12619.338631539991,237.5436266100005,54390.88407072001 2024-07-11,16:57:57.000,193,11052530,-795,0,1720717076,12619.345367850001,237.53657748000114,54390.960929040004 2024-07-11,16:57:58.000,193,11052525,-795,0,1720717077,12619.365576780001,237.52247922000242,54390.88407072001 2024-07-11,16:57:59.000,193,11052593,-795,0,1720717078,12619.372313089996,237.55067573999986,54390.814199520006 2024-07-11,16:58:00.000,193,11052516,-795,0,1720717079,12619.28474106,237.5929705200033,54390.75830256001 2024-07-11,16:58:01.000,193,11052527,-795,0,1720717080,12619.291477369996,237.61411791000137,54390.82118664 2024-07-11,16:58:02.000,193,11052546,-795,0,1720717081,12619.291477369996,237.6282161700001,54390.78625104001 2024-07-11,16:58:03.000,193,11052516,-795,0,1720717082,12619.345367850001,237.6564126900048,54390.90503208001 2024-07-11,16:58:04.000,193,11052562,-795,0,1720717083,12619.358840469991,237.62116704000073,54390.91900632 2024-07-11,16:58:05.000,193,11052513,-795,0,1720717084,12619.345367850001,237.64936355999816,54390.93298056001 2024-07-11,16:58:06.000,193,11052490,-795,0,1720717085,12619.358840469991,237.66346182000416,54390.960929040004 2024-07-11,16:58:07.000,193,11052539,-795,0,1720717086,12619.345367850001,237.6916583400016,54390.82817376 2024-07-11,16:58:08.000,193,11052540,-795,0,1720717087,12619.352104159996,237.6564126900048,54390.90503208001 2024-07-11,16:58:09.000,193,11052577,-795,0,1720717088,12619.298213679991,237.68460921000224,54390.842148 2024-07-11,16:58:10.000,193,11052545,-795,0,1720717089,12619.318422609991,237.66346182000416,54390.83516088001 2024-07-11,16:58:11.000,193,11052563,-795,0,1720717090,12619.298213679991,237.68460921000224,54391.05176160001 2024-07-11,16:58:12.000,193,11052535,-795,0,1720717091,12619.25779581999,237.69870747000095,54391.06573584 2024-07-11,16:58:13.000,193,11052549,-795,0,1720717092,12619.251059509996,237.74805138000374,54390.96791616 2024-07-11,16:58:14.000,193,11052477,-795,0,1720717093,12619.21737795999,237.7057566000003,54390.83516088001 2024-07-11,16:58:15.000,193,11052531,-795,0,1720717094,12619.19716902999,237.73395311999775,54390.8770836 2024-07-11,16:58:16.000,193,11052530,-795,0,1720717095,12619.19716902999,237.74100225000439,54390.84913512 2024-07-11,16:58:17.000,193,11052511,-795,0,1720717096,12619.14327855,237.76919877000182,54390.842148 2024-07-11,16:58:18.000,193,11052539,-795,0,1720717097,12619.15675116999,237.76919877000182,54390.814199520006 2024-07-11,16:58:19.000,193,11052546,-795,0,1720717098,12619.14327855,237.76919877000182,54390.71637984001 2024-07-11,16:58:20.000,193,11052541,-795,0,1720717099,12619.14327855,237.74100225000439,54390.7722768 2024-07-11,16:58:21.000,193,11052518,-795,0,1720717100,12619.13654223999,237.76214964000246,54390.7722768 2024-07-11,16:58:22.000,193,11052538,-795,0,1720717101,12619.170223789995,237.74805138000374,54390.80022528 2024-07-11,16:58:23.000,193,11052520,-795,0,1720717102,12619.12306962,237.74805138000374,54390.7722768 2024-07-11,16:58:24.000,193,11052541,-795,0,1720717103,12619.12306962,237.74805138000374,54390.73035408 2024-07-11,16:58:25.000,193,11052523,-795,0,1720717104,12619.069179139995,237.71985485999903,54390.744328320005 2024-07-11,16:58:26.000,193,11052594,-795,0,1720717105,12619.10286069,237.71280572999967,54390.72336696 2024-07-11,16:58:27.000,193,11052537,-795,0,1720717106,12619.10286069,237.69870747000095,54390.78625104001 2024-07-11,16:58:28.000,193,11052541,-795,0,1720717107,12619.14327855,237.67756008000288,54390.85612224001 2024-07-11,16:58:29.000,193,11052532,-795,0,1720717108,12619.13654223999,237.6916583400016,54390.76528968001 2024-07-11,16:58:30.000,193,11052529,-795,0,1720717109,12619.10286069,237.6916583400016,54390.70939272 2024-07-11,16:58:31.000,193,11052490,-795,0,1720717110,12619.07591544999,237.67051095000352,54390.66048288 2024-07-11,16:58:32.000,193,11052568,-795,0,1720717111,12619.109596999995,237.62116704000073,54390.66048288 2024-07-11,16:58:33.000,193,11052535,-795,0,1720717112,12619.11633330999,237.6423144299988,54390.73035408 2024-07-11,16:58:34.000,193,11052550,-795,0,1720717113,12619.06244283,237.6282161700001,54390.70939272 2024-07-11,16:58:35.000,193,11052533,-795,0,1720717114,12619.07591544999,237.607068780002,54390.63952152001 2024-07-11,16:58:36.000,193,11052529,-795,0,1720717115,12619.12306962,237.57182312999794,54390.61157304 2024-07-11,16:58:37.000,193,11052537,-795,0,1720717116,12619.15675116999,237.55067573999986,54390.77926392 2024-07-11,16:58:38.000,193,11052568,-795,0,1720717117,12619.17696009999,237.50133183000435,54390.7024056 2024-07-11,16:58:39.000,193,11052563,-795,0,1720717118,12619.129805929995,237.480184439999,54390.51375336 2024-07-11,16:58:40.000,193,11052537,-795,0,1720717119,12619.129805929995,237.48723356999835,54390.5626632 2024-07-11,16:58:41.000,193,11052548,-795,0,1720717120,12619.170223789995,237.50133183000435,54390.66048288 2024-07-11,16:58:42.000,193,11052571,-795,0,1720717121,12619.05570651999,237.480184439999,54390.56965032001 2024-07-11,16:58:43.000,193,11052573,-795,0,1720717122,12619.16348748,237.480184439999,54390.55567608 2024-07-11,16:58:44.000,193,11052569,-795,0,1720717123,12619.13654223999,237.43788966000284,54390.53471472 2024-07-11,16:58:45.000,193,11052551,-795,0,1720717124,12619.18369641,237.41674227000476,54390.6325344 2024-07-11,16:58:46.000,193,11052484,-795,0,1720717125,12619.150014859995,237.37444749000133,54390.53471472 2024-07-11,16:58:47.000,193,11052526,-795,0,1720717126,12619.109596999995,237.36739836000197,54390.40195944001 2024-07-11,16:58:48.000,193,11052519,-795,0,1720717127,12619.13654223999,237.31100531999982,54390.46484352 2024-07-11,16:58:49.000,193,11052557,-795,0,1720717128,12619.048970209995,237.36739836000197,54390.32510112 2024-07-11,16:58:50.000,193,11052562,-795,0,1720717129,12619.07591544999,237.27575967000303,54390.37401096 2024-07-11,16:58:51.000,193,11052503,-795,0,1720717130,12619.08265176,237.31100531999982,54390.40195944001 2024-07-11,16:58:52.000,193,11052528,-795,0,1720717131,12619.12306962,237.2969070600011,54390.54170184 2024-07-11,16:58:53.000,193,11052551,-795,0,1720717132,12619.10286069,237.28985793000174,54390.43689504 2024-07-11,16:58:54.000,193,11052463,-795,0,1720717133,12618.98160711,237.2334648899996,54390.318114 2024-07-11,16:58:55.000,193,11052511,-795,0,1720717134,12619.00181604,237.20526837000216,54390.33208824001 2024-07-11,16:58:56.000,193,11052534,-795,0,1720717135,12618.98160711,237.19117011000344,54390.34606248 2024-07-11,16:58:57.000,193,11052547,-795,0,1720717136,12618.947925559994,237.1982192400028,54390.27619128 2024-07-11,16:58:58.000,193,11052534,-795,0,1720717137,12618.93445293999,237.1347770700013,54390.26920416 2024-07-11,16:58:59.000,193,11052532,-795,0,1720717138,12618.880562459999,237.15592445999937,54390.22728144 2024-07-11,16:59:00.000,193,11052531,-795,0,1720717139,12618.887298769994,237.10658055000386,54390.29715264 2024-07-11,16:59:01.000,193,11052504,-795,0,1720717140,12618.94118925,237.1136296800032,54390.37401096 2024-07-11,16:59:02.000,193,11052545,-795,0,1720717141,12618.887298769994,237.07133489999978,54390.34606248 2024-07-11,16:59:03.000,193,11052531,-795,0,1720717142,12618.846880909994,237.07133489999978,54390.30413976001 2024-07-11,16:59:04.000,193,11052531,-795,0,1720717143,12618.759308879999,237.02904012000363,54390.29715264 2024-07-11,16:59:05.000,193,11052556,-795,0,1720717144,12618.725627329994,237.05723664000107,54390.20632008 2024-07-11,16:59:06.000,193,11052532,-795,0,1720717145,12618.691945779989,237.02199099000427,54390.2482428 2024-07-11,16:59:07.000,193,11052542,-795,0,1720717146,12618.745836259994,237.04313838000235,54390.29715264 2024-07-11,16:59:08.000,193,11052549,-795,0,1720717147,12618.745836259994,236.95854882000276,54390.2482428 2024-07-11,16:59:09.000,193,11052554,-795,0,1720717148,12618.718891019998,236.95854882000276,54390.25522992001 2024-07-11,16:59:10.000,193,11052472,-795,0,1720717149,12618.638055299998,236.93740143000468,54390.17138448 2024-07-11,16:59:11.000,193,11052568,-795,0,1720717150,12618.577428509998,236.9514996900034,54390.16439736001 2024-07-11,16:59:12.000,193,11052471,-795,0,1720717151,12618.570692200003,236.9021557800006,54390.13644888001 2024-07-11,16:59:13.000,193,11052548,-795,0,1720717152,12618.597637439998,236.89510665000125,54390.11548752001 2024-07-11,16:59:14.000,193,11052500,-795,0,1720717153,12618.557219579998,236.86691013000382,54390.12946176 2024-07-11,16:59:15.000,193,11052546,-795,0,1720717154,12618.550483270003,236.85281186999782,54389.98273224 2024-07-11,16:59:16.000,193,11052546,-795,0,1720717155,12618.516801719998,236.86691013000382,54390.08753904001 2024-07-11,16:59:17.000,193,11052524,-795,0,1720717156,12618.510065410002,236.85986100000446,54390.15741024 2024-07-11,16:59:18.000,193,11052533,-795,0,1720717157,12618.449438620002,236.82461535000039,54390.122474640004 2024-07-11,16:59:19.000,193,11052555,-795,0,1720717158,12618.409020760002,236.8387136099991,54389.94080952 2024-07-11,16:59:20.000,193,11052513,-795,0,1720717159,12618.395548139997,236.81756622000103,54389.96875800001 2024-07-11,16:59:21.000,193,11052516,-795,0,1720717160,12618.388811830002,236.83166447999974,54390.05959056 2024-07-11,16:59:22.000,193,11052565,-795,0,1720717161,12618.334921349997,236.79641883000295,54390.01068072 2024-07-11,16:59:23.000,193,11052516,-795,0,1720717162,12618.314712419997,236.81051709000167,54389.91286104 2024-07-11,16:59:24.000,193,11052527,-795,0,1720717163,12618.314712419997,236.78232057000423,54389.99670648001 2024-07-11,16:59:25.000,193,11052543,-795,0,1720717164,12618.328185040002,236.8034679600023,54390.01766784001 2024-07-11,16:59:26.000,193,11052488,-795,0,1720717165,12618.301239799992,236.74707492000016,54389.96177088 2024-07-11,16:59:27.000,193,11052527,-795,0,1720717166,12618.274294559997,236.76117317999888,54389.96177088 2024-07-11,16:59:28.000,193,11052561,-795,0,1720717167,12618.240613009992,236.71182927000336,54389.91984816001 2024-07-11,16:59:29.000,193,11052550,-795,0,1720717168,12618.173249909996,236.74707492000016,54389.89189968 2024-07-11,16:59:30.000,193,11052549,-795,0,1720717169,12618.153040979996,236.690681879998,54389.8639512 2024-07-11,16:59:31.000,193,11052561,-795,0,1720717170,12618.186722530001,236.690681879998,54389.96875800001 2024-07-11,16:59:32.000,193,11052541,-795,0,1720717171,12618.166513600001,236.68363274999865,54389.99670648001 2024-07-11,16:59:33.000,193,11052514,-795,0,1720717172,12618.132832049996,236.72592753000208,54389.98971936 2024-07-11,16:59:34.000,193,11052466,-795,0,1720717173,12618.08567788,236.71887840000272,54389.926835280006 2024-07-11,16:59:35.000,193,11052475,-795,0,1720717174,12618.06546895,236.72592753000208,54389.926835280006 2024-07-11,16:59:36.000,193,11052566,-795,0,1720717175,12618.031787399996,236.7400257900008,54389.954783760004 2024-07-11,16:59:37.000,193,11052543,-795,0,1720717176,12618.03852370999,236.71887840000272,54389.9338224 2024-07-11,16:59:38.000,193,11052504,-795,0,1720717177,12618.031787399996,236.76117317999888,54389.91984816001 2024-07-11,16:59:39.000,193,11052585,-795,0,1720717178,12617.99810584999,236.78232057000423,54389.82202848 2024-07-11,16:59:40.000,193,11052552,-795,0,1720717179,12617.9644243,236.76822230999824,54389.91984816001 2024-07-11,16:59:41.000,193,11052552,-795,0,1720717180,12618.00484216,236.76822230999824,54389.89189968 2024-07-11,16:59:42.000,193,11052524,-795,0,1720717181,12617.991369539996,236.77527144000487,54389.9338224 2024-07-11,16:59:43.000,193,11052530,-795,0,1720717182,12617.88358858,236.81756622000103,54389.88491256 2024-07-11,16:59:44.000,193,11052466,-795,0,1720717183,12617.93747905999,236.8034679600023,54389.66132472001 2024-07-11,16:59:45.000,193,11052575,-795,0,1720717184,12617.950951679995,236.8387136099991,54389.75215728001 2024-07-11,16:59:46.000,193,11052578,-795,0,1720717185,12617.93747905999,236.82461535000039,54389.81504136 2024-07-11,16:59:47.000,193,11052533,-795,0,1720717186,12617.950951679995,236.82461535000039,54389.84298984 2024-07-11,16:59:48.000,193,11052534,-795,0,1720717187,12617.971160609995,236.81051709000167,54389.94080952 2024-07-11,16:59:49.000,193,11052513,-795,0,1720717188,12617.991369539996,236.8387136099991,54389.91984816001 2024-07-11,16:59:50.000,193,11052483,-795,0,1720717189,12617.92400644,236.81756622000103,54389.856964080005 2024-07-11,16:59:51.000,193,11052533,-795,0,1720717190,12617.9644243,236.82461535000039,54389.8639512 2024-07-11,16:59:52.000,193,11052527,-795,0,1720717191,12617.950951679995,236.8387136099991,54389.82202848 2024-07-11,16:59:53.000,193,11052520,-795,0,1720717192,12617.95768798999,236.84576273999846,54389.89189968 2024-07-11,16:59:54.000,193,11052534,-795,0,1720717193,12617.89706119999,236.81756622000103,54389.84997696001 2024-07-11,16:59:55.000,193,11052562,-795,0,1720717194,12617.890324889995,236.82461535000039,54389.82202848 2024-07-11,16:59:56.000,193,11052537,-795,0,1720717195,12617.89706119999,236.85986100000446,54389.9338224 2024-07-11,16:59:57.000,193,11052552,-795,0,1720717196,12617.94421537,236.85281186999782,54389.89888680001 2024-07-11,16:59:58.000,193,11052472,-795,0,1720717197,12617.90379751,236.85281186999782,54389.87792544001 2024-07-11,16:59:59.000,193,11052541,-795,0,1720717198,12617.849907029995,236.85986100000446,54389.759144400006 2024-07-11,17:00:00.000,193,11052518,-795,0,1720717199,12617.85664333999,236.85281186999782,54389.80106712001 2024-07-11,17:00:01.000,193,11052500,-795,0,1720717200,12617.88358858,236.91625403999933,54389.856964080005 2024-07-11,17:00:02.000,193,11052541,-795,0,1720717201,12617.91727012999,236.90920490999997,54389.82202848 2024-07-11,17:00:03.000,193,11052554,-795,0,1720717202,12617.87685226999,236.95854882000276,54389.74517016 2024-07-11,17:00:04.000,193,11052523,-795,0,1720717203,12617.870115959995,236.9233031699987,54389.71023456001 2024-07-11,17:00:05.000,193,11052501,-795,0,1720717204,12617.86337965,236.93035229999805,54389.8639512 2024-07-11,17:00:06.000,193,11052531,-795,0,1720717205,12617.88358858,236.95854882000276,54389.77311864 2024-07-11,17:00:07.000,193,11052526,-795,0,1720717206,12617.84317072,236.94445056000404,54389.75215728001 2024-07-11,17:00:08.000,193,11052504,-795,0,1720717207,12617.73538975999,236.97969621000084,54389.60542776 2024-07-11,17:00:09.000,193,11052580,-795,0,1720717208,12617.79601654999,236.97969621000084,54389.66132472001 2024-07-11,17:00:10.000,193,11052516,-795,0,1720717209,12617.762335,236.97969621000084,54389.71023456001 2024-07-11,17:00:11.000,193,11052551,-795,0,1720717210,12617.809489169995,237.02199099000427,54389.738183040005 2024-07-11,17:00:12.000,193,11052522,-795,0,1720717211,12617.77580761999,237.02199099000427,54389.8639512 2024-07-11,17:00:13.000,193,11052520,-795,0,1720717212,12617.77580761999,237.07838402999914,54389.83600272 2024-07-11,17:00:14.000,193,11052514,-795,0,1720717213,12617.769071309995,237.04313838000235,54389.856964080005 2024-07-11,17:00:15.000,193,11052497,-795,0,1720717214,12617.728653449994,237.07133489999978,54389.68228608001 2024-07-11,17:00:16.000,193,11052500,-795,0,1720717215,12617.688235589994,237.09248228999786,54389.7242088 2024-07-11,17:00:17.000,193,11052557,-795,0,1720717216,12617.728653449994,237.0854331599985,54389.77311864 2024-07-11,17:00:18.000,193,11052559,-795,0,1720717217,12617.73538975999,237.0995314200045,54389.75215728001 2024-07-11,17:00:19.000,193,11052547,-755,0,1720717218,12617.68149928,237.12772794000193,54389.640363360006 2024-07-11,17:00:20.000,193,11052546,-795,0,1720717219,12617.65455403999,237.12067881000257,54389.69626032 2024-07-11,17:00:21.000,193,11052551,-795,0,1720717220,12617.75559868999,237.16297358999873,54389.87792544001 2024-07-11,17:00:22.000,193,11052508,-795,0,1720717221,12617.748862379995,237.12772794000193,54389.94779664001 2024-07-11,17:00:23.000,193,11052523,-795,0,1720717222,12617.74212607,237.14887533,54389.75215728001 2024-07-11,17:00:24.000,193,11052514,-795,0,1720717223,12617.72191714,237.17707185000472,54389.759144400006 2024-07-11,17:00:25.000,193,11052554,-795,0,1720717224,12617.728653449994,237.20526837000216,54389.60542776 2024-07-11,17:00:26.000,193,11052514,-795,0,1720717225,12617.68149928,237.1982192400028,54389.66132472001 2024-07-11,17:00:27.000,193,11052583,-795,0,1720717226,12617.74212607,237.21936663000088,54389.68228608001 2024-07-11,17:00:28.000,193,11052500,-795,0,1720717227,12617.77580761999,237.19117011000344,54389.808054240006 2024-07-11,17:00:29.000,193,11052550,-795,0,1720717228,12617.79601654999,237.25461227999767,54389.787092880004 2024-07-11,17:00:30.000,193,11052521,-795,0,1720717229,12617.75559868999,237.21231750000152,54389.738183040005 2024-07-11,17:00:31.000,193,11052545,-795,0,1720717230,12617.72191714,237.26871054000367,54389.74517016 2024-07-11,17:00:32.000,193,11052535,-795,0,1720717231,12617.748862379995,237.21936663000088,54389.73119592001 2024-07-11,17:00:33.000,193,11052492,-795,0,1720717232,12617.762335,237.21936663000088,54389.76613152 2024-07-11,17:00:34.000,193,11052546,-795,0,1720717233,12617.641081419999,237.2334648899996,54389.69626032 2024-07-11,17:00:35.000,193,11052513,-795,0,1720717234,12617.668026659994,237.22641576000024,54389.68228608001 2024-07-11,17:00:36.000,193,11052507,-795,0,1720717235,12617.668026659994,237.2475631499983,54389.71722168 2024-07-11,17:00:37.000,193,11052513,-795,0,1720717236,12617.607399869994,237.2475631499983,54389.689273200005 2024-07-11,17:00:38.000,193,11052486,-795,0,1720717237,12617.647817729994,237.26871054000367,54389.738183040005 2024-07-11,17:00:39.000,193,11052551,-795,0,1720717238,12617.546773079994,237.28985793000174,54389.58446640001 2024-07-11,17:00:40.000,193,11052524,-795,0,1720717239,12617.526564149994,237.27575967000303,54389.58446640001 2024-07-11,17:00:41.000,193,11052499,-795,0,1720717240,12617.566982009994,237.2969070600011,54389.689273200005 2024-07-11,17:00:42.000,193,11052494,-795,0,1720717241,12617.566982009994,237.28280880000239,54389.67529896 2024-07-11,17:00:43.000,193,11052526,-795,0,1720717242,12617.526564149994,237.32510357999854,54389.68228608001 2024-07-11,17:00:44.000,193,11052554,-795,0,1720717243,12617.432255809988,237.33920184000453,54389.570492160005 2024-07-11,17:00:45.000,193,11052527,-795,0,1720717244,12617.506355219994,237.37444749000133,54389.70324744 2024-07-11,17:00:46.000,193,11052516,-795,0,1720717245,12617.459201049998,237.3603492300026,54389.71722168 2024-07-11,17:00:47.000,193,11052488,-795,0,1720717246,12617.425519499993,237.40264400999877,54389.62638912 2024-07-11,17:00:48.000,193,11052528,-795,0,1720717247,12617.385101639993,237.40264400999877,54389.619402000004 2024-07-11,17:00:49.000,193,11052509,-795,0,1720717248,12617.371629019988,237.4449387900022,54389.521582320005 2024-07-11,17:00:50.000,193,11052523,-795,0,1720717249,12617.351420090003,237.45198792000156,54389.54254368001 2024-07-11,17:00:51.000,193,11052521,-795,0,1720717250,12617.405310569993,237.50133183000435,54389.69626032 2024-07-11,17:00:52.000,193,11052505,-795,0,1720717251,12617.412046879988,237.48723356999835,54389.70324744 2024-07-11,17:00:53.000,193,11052538,-795,0,1720717252,12617.385101639993,237.55772486999922,54389.71722168 2024-07-11,17:00:54.000,193,11052531,-795,0,1720717253,12617.331211160003,237.55067573999986,54389.56350504001 2024-07-11,17:00:55.000,193,11052498,-795,0,1720717254,12617.311002230002,237.62116704000073,54389.68228608001 2024-07-11,17:00:56.000,193,11052471,-795,0,1720717255,12617.351420090003,237.58592139000393,54389.57747928 2024-07-11,17:00:57.000,193,11052487,-795,0,1720717256,12617.317738539998,237.66346182000416,54389.57747928 2024-07-11,17:00:58.000,193,11052493,-795,0,1720717257,12617.364892709993,237.67051095000352,54389.60542776 2024-07-11,17:00:59.000,193,11052512,-795,0,1720717258,12617.337947469998,237.7057566000003,54389.49363384001 2024-07-11,17:01:00.000,193,11052509,-795,0,1720717259,12617.364892709993,237.69870747000095,54389.640363360006 2024-07-11,17:01:01.000,193,11052510,-795,0,1720717260,12617.391837949988,237.71280572999967,54389.68228608001 2024-07-11,17:01:02.000,193,11052533,-795,0,1720717261,12617.398574259998,237.67756008000288,54389.67529896 2024-07-11,17:01:03.000,193,11052517,-795,0,1720717262,12617.317738539998,237.73395311999775,54389.55651792 2024-07-11,17:01:04.000,193,11052493,-795,0,1720717263,12617.337947469998,237.7269039899984,54389.53555656 2024-07-11,17:01:05.000,193,11052575,-795,0,1720717264,12617.236902819997,237.7551005100031,54389.55651792 2024-07-11,17:01:06.000,193,11052506,-795,0,1720717265,12617.209957580002,237.80444441999862,54389.64735048 2024-07-11,17:01:07.000,193,11052501,-795,0,1720717266,12617.236902819997,237.80444441999862,54389.5495308 2024-07-11,17:01:08.000,193,11052512,-795,0,1720717267,12617.183012339992,237.8185426800046,54389.570492160005 2024-07-11,17:01:09.000,193,11052518,-795,0,1720717268,12617.129121860002,237.83264094000333,54389.53555656 2024-07-11,17:01:10.000,193,11052497,-795,0,1720717269,12617.102176619992,237.82559181000397,54389.39581416001 2024-07-11,17:01:11.000,193,11052563,-795,0,1720717270,12617.041549829992,237.89608311000484,54389.36786568 2024-07-11,17:01:12.000,193,11052540,-795,0,1720717271,12617.088704000002,237.8396900700027,54389.38183992 2024-07-11,17:01:13.000,193,11052503,-795,0,1720717272,12617.075231379997,237.87493571999948,54389.41677552001 2024-07-11,17:01:14.000,193,11052512,-795,0,1720717273,12617.075231379997,237.84673920000205,54389.38882704 2024-07-11,17:01:15.000,193,11052548,-795,0,1720717274,12617.081967689992,237.9031322400042,54389.353891440005 2024-07-11,17:01:16.000,193,11052521,-795,0,1720717275,12617.088704000002,237.86788659000013,54389.472672480006 2024-07-11,17:01:17.000,193,11052512,-795,0,1720717276,12617.122385549992,237.87493571999948,54389.45869824 2024-07-11,17:01:18.000,193,11052474,-795,0,1720717277,12617.102176619992,237.86083746000077,54389.44472400001 2024-07-11,17:01:19.000,193,11052477,-795,0,1720717278,12617.034813519997,237.8890339799982,54389.27703312001 2024-07-11,17:01:20.000,193,11052523,-795,0,1720717279,12616.994395659996,237.8537883300014,54389.39581416001 2024-07-11,17:01:21.000,193,11052510,-795,0,1720717280,12617.014604589996,237.89608311000484,54389.31196872 2024-07-11,17:01:22.000,193,11052497,-795,0,1720717281,12617.034813519997,237.87493571999948,54389.37485280001 2024-07-11,17:01:23.000,193,11052508,-795,0,1720717282,12617.021340899992,237.93132876000163,54389.33293008 2024-07-11,17:01:24.000,193,11052505,-795,0,1720717283,12617.048286140001,237.89608311000484,54389.33293008 2024-07-11,17:01:25.000,193,11052539,-795,0,1720717284,12617.102176619992,237.8890339799982,54389.36087856 2024-07-11,17:01:26.000,193,11052459,-795,0,1720717285,12617.122385549992,237.88198484999884,54389.423762640006 2024-07-11,17:01:27.000,193,11052477,-795,0,1720717286,12617.088704000002,237.9031322400042,54389.31895584 2024-07-11,17:01:28.000,193,11052514,-795,0,1720717287,12617.075231379997,237.9031322400042,54389.43773688 2024-07-11,17:01:29.000,193,11052504,-795,0,1720717288,12617.048286140001,237.96657440999843,54389.353891440005 2024-07-11,17:01:30.000,193,11052516,-795,0,1720717289,12617.068495070002,237.93132876000163,54389.38183992 2024-07-11,17:01:31.000,193,11052481,-795,0,1720717290,12617.061758759992,237.9736235399978,54389.423762640006 2024-07-11,17:01:32.000,193,11052498,-795,0,1720717291,12617.095440309997,237.9524761499997,54389.472672480006 2024-07-11,17:01:33.000,193,11052515,-795,0,1720717292,12616.994395659996,237.99477093000314,54389.43773688 2024-07-11,17:01:34.000,193,11052511,-795,0,1720717293,12616.927032560001,238.02296745000058,54389.38882704 2024-07-11,17:01:35.000,193,11052577,-795,0,1720717294,12616.913559939996,238.04411483999866,54389.43773688 2024-07-11,17:01:36.000,193,11052520,-795,0,1720717295,12616.873142079996,238.05821310000465,54389.45869824 2024-07-11,17:01:37.000,193,11052593,-795,0,1720717296,12616.86640577,238.12165526999888,54389.43074976 2024-07-11,17:01:38.000,193,11052522,-795,0,1720717297,12616.81925159999,238.12165526999888,54389.423762640006 2024-07-11,17:01:39.000,193,11052505,-795,0,1720717298,12616.792306359996,238.1850974400004,54389.3399172 2024-07-11,17:01:40.000,193,11052521,-795,0,1720717299,12616.83946052999,238.1850974400004,54389.36087856 2024-07-11,17:01:41.000,193,11052517,-795,0,1720717300,12616.82598791,238.21329395999783,54389.46568536001 2024-07-11,17:01:42.000,193,11052488,-795,0,1720717301,12616.852933149996,238.21329395999783,54389.45869824 2024-07-11,17:01:43.000,193,11052487,-795,0,1720717302,12616.81925159999,238.27673612999934,54389.50062096 2024-07-11,17:01:44.000,193,11052518,-795,0,1720717303,12616.812515289996,238.26968699999998,54389.43773688 2024-07-11,17:01:45.000,193,11052520,-795,0,1720717304,12616.73841587999,238.35427655999956,54389.29100736 2024-07-11,17:01:46.000,193,11052560,-795,0,1720717305,12616.873142079996,238.3119817800034,54389.44472400001 2024-07-11,17:01:47.000,193,11052562,-795,0,1720717306,12616.8866147,238.3119817800034,54389.50760808 2024-07-11,17:01:48.000,193,11052512,-795,0,1720717307,12616.900087319991,238.27673612999934,54389.52856944 2024-07-11,17:01:49.000,193,11052543,-795,0,1720717308,12616.84619684,238.2978835200047,54389.49363384001 2024-07-11,17:01:50.000,193,11052504,-795,0,1720717309,12616.79904266999,238.27673612999934,54389.4097884 2024-07-11,17:01:51.000,193,11052501,-795,0,1720717310,12616.78557005,238.3472274300002,54389.451711120004 2024-07-11,17:01:52.000,193,11052522,-795,0,1720717311,12616.792306359996,238.32608004000213,54389.44472400001 2024-07-11,17:01:53.000,193,11052497,-795,0,1720717312,12616.69799801999,238.36837481999828,54389.41677552001 2024-07-11,17:01:54.000,193,11052510,-795,0,1720717313,12616.67778908999,238.33312917000148,54389.32594296001 2024-07-11,17:01:55.000,193,11052482,-795,0,1720717314,12616.610425989995,238.38952221000363,54389.472672480006 2024-07-11,17:01:56.000,193,11052484,-795,0,1720717315,12616.66431647,238.37542394999764,54389.5495308 2024-07-11,17:01:57.000,193,11052509,-795,0,1720717316,12616.63737122999,238.4318169899998,54389.5495308 2024-07-11,17:01:58.000,193,11052528,-795,0,1720717317,12616.61716229999,238.38247308000427,54389.46568536001 2024-07-11,17:01:59.000,193,11052508,-795,0,1720717318,12616.549799199995,238.42476786000043,54389.43074976 2024-07-11,17:02:00.000,193,11052515,-795,0,1720717319,12616.549799199995,238.4318169899998,54389.44472400001 2024-07-11,17:02:01.000,193,11052495,-795,0,1720717320,12616.52285396,238.45296437999787,54389.45869824 2024-07-11,17:02:02.000,193,11052517,-795,0,1720717321,12616.50264503,238.46706264000386,54389.48664672 2024-07-11,17:02:03.000,193,11052489,-795,0,1720717322,12616.46222717,238.46706264000386,54389.43074976 2024-07-11,17:02:04.000,193,11052480,-795,0,1720717323,12616.46222717,238.48821003000194,54389.38882704 2024-07-11,17:02:05.000,193,11052516,-795,0,1720717324,12616.45549085999,238.52345567999873,54389.44472400001 2024-07-11,17:02:06.000,193,11052530,-795,0,1720717325,12616.428545619994,238.4952591600013,54389.43773688 2024-07-11,17:02:07.000,193,11052459,-795,0,1720717326,12616.340973589999,238.50230829000066,54389.38183992 2024-07-11,17:02:08.000,193,11052502,-795,0,1720717327,12616.340973589999,238.46706264000386,54389.423762640006 2024-07-11,17:02:09.000,193,11052527,-795,0,1720717328,12616.280346799998,238.4600135100045,54389.31895584 2024-07-11,17:02:10.000,193,11052498,-795,0,1720717329,12616.233192629988,238.42476786000043,54389.36087856 2024-07-11,17:02:11.000,193,11052545,-755,0,1720717330,12616.192774769988,238.4459152499985,54389.31895584 2024-07-11,17:02:12.000,193,11052497,-795,0,1720717331,12616.165829529993,238.40362047000235,54389.38183992 2024-07-11,17:02:13.000,193,11052491,-795,0,1720717332,12616.192774769988,238.38247308000427,54389.54254368001 2024-07-11,17:02:14.000,193,11052564,-795,0,1720717333,12616.219720009998,238.36837481999828,54389.38882704 2024-07-11,17:02:15.000,193,11052543,-795,0,1720717334,12616.078257499998,238.3472274300002,54389.48664672 2024-07-11,17:02:16.000,193,11052528,-795,0,1720717335,12616.098466429998,238.2978835200047,54389.32594296001 2024-07-11,17:02:17.000,193,11052496,-795,0,1720717336,12616.044575949993,238.3119817800034,54389.304981600006 2024-07-11,17:02:18.000,193,11052504,-795,0,1720717337,12616.037839639997,238.2837852599987,54389.34690432001 2024-07-11,17:02:19.000,193,11052498,-795,0,1720717338,12616.017630709997,238.25558874000126,54389.304981600006 2024-07-11,17:02:20.000,193,11052491,-795,0,1720717339,12615.957003919997,238.2485396100019,54389.353891440005 2024-07-11,17:02:21.000,193,11052515,-795,0,1720717340,12615.909849750002,238.21329395999783,54389.4097884 2024-07-11,17:02:22.000,193,11052511,-795,0,1720717341,12615.855959269997,238.15690092000295,54389.36786568 2024-07-11,17:02:23.000,193,11052531,-795,0,1720717342,12615.761650929991,238.1498517900036,54389.33293008 2024-07-11,17:02:24.000,193,11052520,-795,0,1720717343,12615.714496759996,238.09345875000145,54389.235110400004 2024-07-11,17:02:25.000,193,11052517,-795,0,1720717344,12615.64713366,238.0864096200021,54389.26305888 2024-07-11,17:02:26.000,193,11052527,-795,0,1720717345,12615.53935269999,238.04411483999866,54389.31895584 2024-07-11,17:02:27.000,193,11052540,-795,0,1720717346,12615.573034249996,238.02296745000058,54389.256071760006 2024-07-11,17:02:28.000,193,11052515,-795,0,1720717347,12615.53935269999,238.00886919000186,54389.24908464001 2024-07-11,17:02:29.000,193,11052560,-795,0,1720717348,12615.431571739995,237.98772180000378,54389.27703312001 2024-07-11,17:02:30.000,193,11052447,-795,0,1720717349,12615.411362809995,237.95952527999907,54389.1652392 2024-07-11,17:02:31.000,193,11052471,-795,0,1720717350,12615.290109229994,237.95952527999907,54389.17222632 2024-07-11,17:02:32.000,193,11052509,-795,0,1720717351,12615.28337292,237.91018137000356,54389.15126496 2024-07-11,17:02:33.000,193,11052548,-795,0,1720717352,12615.229482439994,237.89608311000484,54389.21414904 2024-07-11,17:02:34.000,193,11052528,-795,0,1720717353,12615.162119339999,237.91018137000356,54389.07440664 2024-07-11,17:02:35.000,193,11052506,-795,0,1720717354,12615.135174099989,237.8396900700027,54389.095368 2024-07-11,17:02:36.000,193,11052522,-795,0,1720717355,12615.101492549999,237.79739528999926,54389.14427784 2024-07-11,17:02:37.000,193,11052514,-795,0,1720717356,12615.040865759998,237.78329703000054,54389.095368 2024-07-11,17:02:38.000,193,11052531,-795,0,1720717357,12615.000447899998,237.7551005100031,54389.095368 2024-07-11,17:02:39.000,193,11052529,-795,0,1720717358,12614.845512769993,237.71985485999903,54388.96261272001 2024-07-11,17:02:40.000,193,11052488,-795,0,1720717359,12614.865721699993,237.6564126900048,54389.00453544 2024-07-11,17:02:41.000,193,11052539,-795,0,1720717360,12614.784885979992,237.64936355999816,54388.969599840006 2024-07-11,17:02:42.000,193,11052494,-795,0,1720717361,12614.724259189992,237.6423144299988,54389.0254968 2024-07-11,17:02:43.000,193,11052538,-795,0,1720717362,12614.656896089997,237.61411791000137,54388.97658696 2024-07-11,17:02:44.000,193,11052487,-795,0,1720717363,12614.636687159997,237.607068780002,54388.9556256 2024-07-11,17:02:45.000,193,11052516,-795,0,1720717364,12614.603005609992,237.56477399999858,54389.06043240001 2024-07-11,17:02:46.000,193,11052492,-795,0,1720717365,12614.488488340001,237.6282161700001,54388.82287032001 2024-07-11,17:02:47.000,193,11052521,-795,0,1720717366,12614.475015719996,237.60001965000265,54388.89274152001 2024-07-11,17:02:48.000,193,11052529,-795,0,1720717367,12614.481752029991,237.67051095000352,54388.91370288001 2024-07-11,17:02:49.000,193,11052520,-795,0,1720717368,12614.40091630999,237.67756008000288,54388.84383168001 2024-07-11,17:02:50.000,193,11052497,-795,0,1720717369,12614.394179999996,237.6916583400016,54388.8158832 2024-07-11,17:02:51.000,193,11052526,-795,0,1720717370,12614.40091630999,237.69870747000095,54388.97658696 2024-07-11,17:02:52.000,193,11052521,-795,0,1720717371,12614.42786155,237.66346182000416,54388.87876728 2024-07-11,17:02:53.000,193,11052505,-795,0,1720717372,12614.394179999996,237.71280572999967,54388.96261272001 2024-07-11,17:02:54.000,193,11052488,-795,0,1720717373,12614.34702583,237.6916583400016,54388.801908960006 2024-07-11,17:02:55.000,193,11052506,-795,0,1720717374,12614.3268169,237.64936355999816,54388.75998624 2024-07-11,17:02:56.000,193,11052454,-795,0,1720717375,12614.23924486999,237.60001965000265,54388.66216656 2024-07-11,17:02:57.000,193,11052541,-795,0,1720717376,12614.23924486999,237.607068780002,54388.780947600004 2024-07-11,17:02:58.000,193,11052478,-795,0,1720717377,12614.19882700999,237.60001965000265,54388.52941128 2024-07-11,17:02:59.000,193,11052538,-795,0,1720717378,12614.192090699995,237.5929705200033,54388.69710216 2024-07-11,17:03:00.000,193,11052469,-795,0,1720717379,12614.21903593999,237.57887226000457,54388.74601200001 2024-07-11,17:03:01.000,193,11052544,-795,0,1720717380,12614.16514546,237.55067573999986,54388.752999120006 2024-07-11,17:03:02.000,193,11052527,-795,0,1720717381,12614.17861807999,237.52247922000242,54388.71806352 2024-07-11,17:03:03.000,193,11052540,-795,0,1720717382,12614.13820021999,237.46608618000027,54388.71806352 2024-07-11,17:03:04.000,193,11052481,-795,0,1720717383,12614.023682949999,237.48723356999835,54388.47351432 2024-07-11,17:03:05.000,193,11052514,-795,0,1720717384,12614.07757342999,237.45903705000092,54388.53639840001 2024-07-11,17:03:06.000,193,11052517,-795,0,1720717385,12614.01694663999,237.4449387900022,54388.55037264 2024-07-11,17:03:07.000,193,11052504,-795,0,1720717386,12614.050628189994,237.3955948799994,54388.66216656 2024-07-11,17:03:08.000,193,11052490,-795,0,1720717387,12614.03715556999,237.40264400999877,54388.64819232 2024-07-11,17:03:09.000,193,11052532,-795,0,1720717388,12613.969792469994,237.3814966200007,54388.69710216 2024-07-11,17:03:10.000,193,11052478,-795,0,1720717389,12613.942847229999,237.3462509700039,54388.48748856001 2024-07-11,17:03:11.000,193,11052518,-795,0,1720717390,12613.875484129989,237.32510357999854,54388.57832112001 2024-07-11,17:03:12.000,193,11052509,-795,0,1720717391,12613.848538889994,237.3462509700039,54388.53639840001 2024-07-11,17:03:13.000,193,11052487,-795,0,1720717392,12613.841802579998,237.31805444999918,54388.585308240006 2024-07-11,17:03:14.000,193,11052527,-795,0,1720717393,12613.801384719998,237.31805444999918,54388.5014628 2024-07-11,17:03:15.000,193,11052480,-795,0,1720717394,12613.754230549988,237.33920184000453,54388.59928248 2024-07-11,17:03:16.000,193,11052542,-795,0,1720717395,12613.781175789998,237.32510357999854,54388.59928248 2024-07-11,17:03:17.000,193,11052512,-795,0,1720717396,12613.727285309993,237.33920184000453,54388.564346880004 2024-07-11,17:03:18.000,193,11052491,-795,0,1720717397,12613.713812690003,237.3814966200007,54388.515437040005 2024-07-11,17:03:19.000,193,11052500,-795,0,1720717398,12613.666658519993,237.40264400999877,54388.43857872001 2024-07-11,17:03:20.000,193,11052484,-795,0,1720717399,12613.680131139998,237.43084053000348,54388.47351432 2024-07-11,17:03:21.000,193,11052532,-795,0,1720717400,12613.734021619988,237.40969313999813,54388.571334 2024-07-11,17:03:22.000,193,11052529,-795,0,1720717401,12613.686867449993,237.4449387900022,54388.52242416 2024-07-11,17:03:23.000,193,11052543,-795,0,1720717402,12613.727285309993,237.4942826999977,54388.4315916 2024-07-11,17:03:24.000,193,11052532,-795,0,1720717403,12613.740757929998,237.56477399999858,54388.47351432 2024-07-11,17:03:25.000,193,11052518,-795,0,1720717404,12613.787912099993,237.57887226000457,54388.585308240006 2024-07-11,17:03:26.000,193,11052482,-795,0,1720717405,12613.821593649998,237.64936355999816,54388.5014628 2024-07-11,17:03:27.000,193,11052509,-795,0,1720717406,12613.801384719998,237.71985485999903,54388.45255296 2024-07-11,17:03:28.000,193,11052473,-795,0,1720717407,12613.821593649998,237.8185426800046,54388.41063024001 2024-07-11,17:03:29.000,193,11052490,-795,0,1720717408,12613.835066269989,237.8537883300014,54388.3617204 2024-07-11,17:03:30.000,193,11052546,-795,0,1720717409,12613.841802579998,237.938377890001,54388.45954008001 2024-07-11,17:03:31.000,193,11052491,-795,0,1720717410,12613.936110919989,237.98067267000442,54388.564346880004 2024-07-11,17:03:32.000,193,11052512,-795,0,1720717411,12613.99673770999,238.09345875000145,54388.59229536 2024-07-11,17:03:33.000,193,11052466,-795,0,1720717412,12614.05736449999,238.13575353000488,54388.7110764 2024-07-11,17:03:34.000,193,11052473,-795,0,1720717413,12614.050628189994,238.22739222000382,54388.64819232 2024-07-11,17:03:35.000,193,11052500,-795,0,1720717414,12614.091046049994,238.33312917000148,54388.59229536 2024-07-11,17:03:36.000,193,11052456,-795,0,1720717415,12614.11799128999,238.40362047000235,54388.64819232 2024-07-11,17:03:37.000,193,11052501,-795,0,1720717416,12614.21903593999,238.48821003000194,54388.67614080001 2024-07-11,17:03:38.000,193,11052529,-795,0,1720717417,12614.212299629995,238.5939469799996,54388.78793472 2024-07-11,17:03:39.000,193,11052510,-795,0,1720717418,12614.23924486999,238.6785365399992,54388.83684456 2024-07-11,17:03:40.000,193,11052517,-795,0,1720717419,12614.27966272999,238.79132262000348,54388.87876728 2024-07-11,17:03:41.000,193,11052505,-795,0,1720717420,12614.40091630999,238.81951914000092,54388.780947600004 2024-07-11,17:03:42.000,193,11052468,-795,0,1720717421,12614.40765262,238.91115782999987,54388.87876728 2024-07-11,17:03:43.000,193,11052509,-795,0,1720717422,12614.441334169991,238.96755087000201,54388.87178016001 2024-07-11,17:03:44.000,193,11052515,-795,0,1720717423,12614.42786155,239.0168947800048,54388.79492184001 2024-07-11,17:03:45.000,193,11052516,-795,0,1720717424,12614.461543099991,239.12968086000183,54388.84383168001 2024-07-11,17:03:46.000,193,11052502,-795,0,1720717425,12614.501960959991,239.15787737999926,54388.89274152001 2024-07-11,17:03:47.000,193,11052527,-795,0,1720717426,12614.42786155,239.28476172000228,54388.90671576 2024-07-11,17:03:48.000,193,11052485,-795,0,1720717427,12614.522169889991,239.3341056299978,54388.90671576 2024-07-11,17:03:49.000,193,11052490,-795,0,1720717428,12614.582796679992,239.43279345000337,54388.94165136001 2024-07-11,17:03:50.000,193,11052461,-795,0,1720717429,12614.623214539992,239.4609899700008,54388.90671576 2024-07-11,17:03:51.000,193,11052517,-795,0,1720717430,12614.704050259992,239.51738301000296,54388.94165136001 2024-07-11,17:03:52.000,193,11052523,-795,0,1720717431,12614.710786570002,239.58787431000383,54389.0254968 2024-07-11,17:03:53.000,193,11052482,-795,0,1720717432,12614.771413360002,239.63721821999934,54388.9556256 2024-07-11,17:03:54.000,193,11052518,-795,0,1720717433,12614.791622290002,239.7077095200002,54388.93466424 2024-07-11,17:03:55.000,193,11052502,-795,0,1720717434,12614.825303839993,239.77115169000172,54388.9556256 2024-07-11,17:03:56.000,193,11052486,-795,0,1720717435,12614.933084799988,239.8063973399985,54389.10934224001 2024-07-11,17:03:57.000,193,11052513,-795,0,1720717436,12614.960030039998,239.86983951000002,54389.10934224001 2024-07-11,17:03:58.000,193,11052469,-795,0,1720717437,12615.047602069993,239.92623255000217,54389.10934224001 2024-07-11,17:03:59.000,193,11052495,-795,0,1720717438,12615.020656829998,240.0037729800024,54388.99056120001 2024-07-11,17:04:00.000,193,11052489,-795,0,1720717439,12615.054338379989,240.10950993000006,54389.03248392 2024-07-11,17:04:01.000,193,11052541,-795,0,1720717440,12615.114965169989,240.11655905999942,54389.08139376001 2024-07-11,17:04:02.000,193,11052493,-795,0,1720717441,12615.135174099989,240.17295210000157,54389.10934224001 2024-07-11,17:04:03.000,193,11052533,-795,0,1720717442,12615.249691369994,240.22934514000372,54389.20716192001 2024-07-11,17:04:04.000,193,11052519,-795,0,1720717443,12615.23621874999,240.29983644000458,54389.19318768 2024-07-11,17:04:05.000,193,11052477,-795,0,1720717444,12615.29684553999,240.3773768700048,54389.17921344001 2024-07-11,17:04:06.000,193,11052440,-795,0,1720717445,12615.370944949995,240.41967165000096,54389.31196872 2024-07-11,17:04:07.000,193,11052517,-795,0,1720717446,12615.35747232999,240.4619664300044,54389.27703312001 2024-07-11,17:04:08.000,193,11052520,-795,0,1720717447,12615.34399971,240.51835946999927,54389.36786568 2024-07-11,17:04:09.000,193,11052498,-795,0,1720717448,12615.36420864,240.56770338000206,54389.20716192001 2024-07-11,17:04:10.000,193,11052475,-795,0,1720717449,12615.391153879995,240.58885077000014,54389.26305888 2024-07-11,17:04:11.000,193,11052481,-795,0,1720717450,12615.431571739995,240.63114555000357,54389.36087856 2024-07-11,17:04:12.000,193,11052537,-795,0,1720717451,12615.411362809995,240.71573511000315,54389.353891440005 2024-07-11,17:04:13.000,193,11052501,-795,0,1720717452,12615.46525329,240.7439316300006,54389.4796596 2024-07-11,17:04:14.000,193,11052443,-795,0,1720717453,12615.43830804999,240.79327554000338,54389.304981600006 2024-07-11,17:04:15.000,193,11052448,-795,0,1720717454,12615.48546222,240.84966857999825,54389.43773688 2024-07-11,17:04:16.000,193,11052488,-795,0,1720717455,12615.45851697999,240.8708159700036,54389.43074976 2024-07-11,17:04:17.000,193,11052470,-795,0,1720717456,12615.451780669995,240.92720900999848,54389.33293008 2024-07-11,17:04:18.000,193,11052523,-795,0,1720717457,12615.45851697999,240.96245466000255,54389.451711120004 2024-07-11,17:04:19.000,193,11052495,-795,0,1720717458,12615.46525329,240.99065118,54389.41677552001 2024-07-11,17:04:20.000,193,11052546,-795,0,1720717459,12615.47872590999,241.08228986999893,54389.51459520001 2024-07-11,17:04:21.000,193,11052517,-795,0,1720717460,12615.54608901,241.117535520003,54389.640363360006 2024-07-11,17:04:22.000,193,11052479,-795,0,1720717461,12615.593243179996,241.15983029999916,54389.50760808 2024-07-11,17:04:23.000,193,11052550,-795,0,1720717462,12615.573034249996,241.23737072999938,54389.4796596 2024-07-11,17:04:24.000,193,11052475,-795,0,1720717463,12615.52588008,241.30786203000025,54389.51459520001 2024-07-11,17:04:25.000,193,11052494,-795,0,1720717464,12615.532616389995,241.37835333000112,54389.55651792 2024-07-11,17:04:26.000,193,11052482,-795,0,1720717465,12615.54608901,241.48409027999878,54389.5495308 2024-07-11,17:04:27.000,193,11052494,-795,0,1720717466,12615.59997948999,241.47704114999942,54389.64735048 2024-07-11,17:04:28.000,193,11052498,-795,0,1720717467,12615.660606279991,241.58277810000436,54389.76613152 2024-07-11,17:04:29.000,193,11052519,-795,0,1720717468,12615.653869969996,241.63917113999923,54389.759144400006 2024-07-11,17:04:30.000,193,11052485,-795,0,1720717469,12615.64713366,241.70261331000074,54389.58446640001 2024-07-11,17:04:31.000,193,11052497,-795,0,1720717470,12615.660606279991,241.78015374000097,54389.62638912 2024-07-11,17:04:32.000,193,11052532,-795,0,1720717471,12615.680815209991,241.87884155999927,54389.71023456001 2024-07-11,17:04:33.000,193,11052522,-795,0,1720717472,12615.701024139991,241.92818547000206,54389.59844064 2024-07-11,17:04:34.000,193,11052497,-795,0,1720717473,12615.680815209991,242.02687329000037,54389.58446640001 2024-07-11,17:04:35.000,193,11052532,-795,0,1720717474,12615.701024139991,242.0691680700038,54389.64735048 2024-07-11,17:04:36.000,193,11052556,-795,0,1720717475,12615.721233069991,242.1678558900021,54389.71722168 2024-07-11,17:04:37.000,193,11052498,-795,0,1720717476,12615.674078899996,242.22424893000425,54389.7242088 2024-07-11,17:04:38.000,193,11052509,-795,0,1720717477,12615.680815209991,242.25949458000105,54389.77311864 2024-07-11,17:04:39.000,193,11052487,-795,0,1720717478,12615.653869969996,242.30883849000384,54389.63337624001 2024-07-11,17:04:40.000,193,11052479,-795,0,1720717479,12615.653869969996,242.40752631000214,54389.738183040005 2024-07-11,17:04:41.000,193,11052508,-795,0,1720717480,12615.640397349991,242.49916500000108,54389.64735048 2024-07-11,17:04:42.000,193,11052484,-795,0,1720717481,12615.674078899996,242.5626071700026,54389.80106712001 2024-07-11,17:04:43.000,193,11052517,-795,0,1720717482,12615.694287829996,242.54850891000387,54389.808054240006 2024-07-11,17:04:44.000,193,11052538,-795,0,1720717483,12615.674078899996,242.63309847000346,54389.69626032 2024-07-11,17:04:45.000,193,11052490,-795,0,1720717484,12615.62692473,242.68244237999897,54389.78010576001 2024-07-11,17:04:46.000,193,11052433,-795,0,1720717485,12615.633661039996,242.75293367999984,54389.808054240006 2024-07-11,17:04:47.000,193,11052471,-795,0,1720717486,12615.660606279991,242.78113020000455,54389.71722168 2024-07-11,17:04:48.000,193,11052457,-795,0,1720717487,12615.573034249996,242.81637585000135,54389.49363384001 2024-07-11,17:04:49.000,193,11052511,-795,0,1720717488,12615.55956162999,242.87981802000286,54389.57747928 2024-07-11,17:04:50.000,193,11052476,-795,0,1720717489,12615.57977055999,242.9080145400003,54389.67529896 2024-07-11,17:04:51.000,193,11052484,-795,0,1720717490,12615.58650687,242.9714567100018,54389.759144400006 2024-07-11,17:04:52.000,193,11052503,-795,0,1720717491,12615.640397349991,243.04194801000267,54389.80106712001 2024-07-11,17:04:53.000,193,11052525,-795,0,1720717492,12615.6067158,243.09834105000482,54389.83600272 2024-07-11,17:04:54.000,193,11052487,-795,0,1720717493,12615.59997948999,243.13358670000162,54389.70324744 2024-07-11,17:04:55.000,193,11052509,-795,0,1720717494,12615.6067158,243.16178321999905,54389.74517016 2024-07-11,17:04:56.000,193,11052562,-795,0,1720717495,12615.613452109996,243.1829306100044,54389.73119592001 2024-07-11,17:04:57.000,193,11052527,-795,0,1720717496,12615.59997948999,243.267520170004,54389.738183040005 2024-07-11,17:04:58.000,193,11052482,-795,0,1720717497,12615.59997948999,243.267520170004,54389.619402000004 2024-07-11,17:04:59.000,193,11052478,-795,0,1720717498,12615.55956162999,243.29571669000143,54389.6543376 2024-07-11,17:05:00.000,193,11052510,-795,0,1720717499,12615.633661039996,243.34506060000422,54389.71722168 2024-07-11,17:05:01.000,193,11052510,-795,0,1720717500,12615.660606279991,243.40850276999845,54389.787092880004 2024-07-11,17:05:02.000,193,11052551,-795,0,1720717501,12615.660606279991,243.42260103000444,54389.78010576001 2024-07-11,17:05:03.000,193,11052495,-795,0,1720717502,12615.613452109996,243.47899406999932,54389.82901560001 2024-07-11,17:05:04.000,193,11052513,-795,0,1720717503,12615.593243179996,243.5283379800021,54389.640363360006 2024-07-11,17:05:05.000,193,11052523,-795,0,1720717504,12615.59997948999,243.55653449999954,54389.689273200005 2024-07-11,17:05:06.000,193,11052541,-795,0,1720717505,12615.640397349991,243.57063275999826,54389.787092880004 2024-07-11,17:05:07.000,193,11052511,-795,0,1720717506,12615.633661039996,243.59882928000297,54389.7242088 2024-07-11,17:05:08.000,193,11052442,-795,0,1720717507,12615.660606279991,243.63407492999977,54389.787092880004 2024-07-11,17:05:09.000,193,11052484,-795,0,1720717508,12615.701024139991,243.66227145000448,54389.78010576001 2024-07-11,17:05:10.000,193,11052491,-795,0,1720717509,12615.66734259,243.6763697100032,54389.67529896 2024-07-11,17:05:11.000,193,11052522,-795,0,1720717510,12615.66734259,243.72571361999871,54389.689273200005 2024-07-11,17:05:12.000,193,11052455,-795,0,1720717511,12615.64713366,243.79620491999958,54389.80106712001 2024-07-11,17:05:13.000,193,11052487,-795,0,1720717512,12615.633661039996,243.81735230999766,54389.759144400006 2024-07-11,17:05:14.000,193,11052496,-795,0,1720717513,12615.653869969996,243.83145057000365,54389.78010576001 2024-07-11,17:05:15.000,193,11052484,-795,0,1720717514,12615.64713366,243.8596470900011,54389.66831184 2024-07-11,17:05:16.000,193,11052491,-795,0,1720717515,12615.613452109996,243.8737453499998,54389.69626032 2024-07-11,17:05:17.000,193,11052504,-795,0,1720717516,12615.62692473,243.91604013000324,54389.79408 2024-07-11,17:05:18.000,193,11052529,-795,0,1720717517,12615.62018841999,243.93013839000196,54389.6543376 2024-07-11,17:05:19.000,193,11052518,-795,0,1720717518,12615.573034249996,243.90899100000388,54389.59844064 2024-07-11,17:05:20.000,193,11052515,-795,0,1720717519,12615.593243179996,243.9230892600026,54389.640363360006 2024-07-11,17:05:21.000,193,11052448,-795,0,1720717520,12615.593243179996,243.93013839000196,54389.66831184 2024-07-11,17:05:22.000,193,11052517,-795,0,1720717521,12615.573034249996,243.93013839000196,54389.71023456001 2024-07-11,17:05:23.000,193,11052428,-795,0,1720717522,12615.56629794,243.93013839000196,54389.640363360006 2024-07-11,17:05:24.000,193,11052528,-795,0,1720717523,12615.54608901,243.9230892600026,54389.6543376 2024-07-11,17:05:25.000,193,11052488,-795,0,1720717524,12615.56629794,243.89489273999789,54389.74517016 2024-07-11,17:05:26.000,193,11052467,-795,0,1720717525,12615.552825319995,243.89489273999789,54389.71722168 2024-07-11,17:05:27.000,193,11052474,-795,0,1720717526,12615.48546222,243.86669622000045,54389.57747928 2024-07-11,17:05:28.000,193,11052486,-795,0,1720717527,12615.54608901,243.83145057000365,54389.619402000004 2024-07-11,17:05:29.000,193,11052468,-795,0,1720717528,12615.51914376999,243.838499700003,54389.59844064 2024-07-11,17:05:30.000,193,11052516,-795,0,1720717529,12615.49893483999,243.78915579000022,54389.56350504001 2024-07-11,17:05:31.000,193,11052516,-795,0,1720717530,12615.49893483999,243.8103031799983,54389.56350504001 2024-07-11,17:05:32.000,193,11052520,-795,0,1720717531,12615.55956162999,243.76800840000215,54389.66831184 2024-07-11,17:05:33.000,193,11052491,-795,0,1720717532,12615.53935269999,243.75391014000343,54389.71023456001 2024-07-11,17:05:34.000,193,11052443,-795,0,1720717533,12615.512407459995,243.70456623000064,54389.70324744 2024-07-11,17:05:35.000,193,11052470,-795,0,1720717534,12615.471989599995,243.71866448999936,54389.59844064 2024-07-11,17:05:36.000,193,11052465,-795,0,1720717535,12615.43830804999,243.6481731899985,54389.54254368001 2024-07-11,17:05:37.000,193,11052501,-795,0,1720717536,12615.49893483999,243.6270258000004,54389.60542776 2024-07-11,17:05:38.000,193,11052466,-795,0,1720717537,12615.512407459995,243.58473102000426,54389.5495308 2024-07-11,17:05:39.000,193,11052487,-795,0,1720717538,12615.45851697999,243.5635836299989,54389.521582320005 2024-07-11,17:05:40.000,193,11052485,-795,0,1720717539,12615.38441757,243.55653449999954,54389.44472400001 2024-07-11,17:05:41.000,193,11052484,-795,0,1720717540,12615.44504436,243.5142397200034,54389.619402000004 2024-07-11,17:05:42.000,193,11052456,-795,0,1720717541,12615.451780669995,243.48604319999868,54389.4796596 2024-07-11,17:05:43.000,193,11052502,-795,0,1720717542,12615.411362809995,243.4296501600038,54389.56350504001 2024-07-11,17:05:44.000,193,11052469,-795,0,1720717543,12615.32379078,243.42260103000444,54389.451711120004 2024-07-11,17:05:45.000,193,11052457,-795,0,1720717544,12615.32379078,243.380306250001,54389.38882704 2024-07-11,17:05:46.000,193,11052471,-795,0,1720717545,12615.33726339999,243.35915886000294,54389.5495308 2024-07-11,17:05:47.000,193,11052480,-795,0,1720717546,12615.330527089995,243.30981495000015,54389.54254368001 2024-07-11,17:05:48.000,193,11052468,-795,0,1720717547,12615.31705446999,243.267520170004,54389.45869824 2024-07-11,17:05:49.000,193,11052470,-795,0,1720717548,12615.202537199999,243.24637277999864,54389.46568536001 2024-07-11,17:05:50.000,193,11052502,-795,0,1720717549,12615.17559195999,243.21112713000184,54389.41677552001 2024-07-11,17:05:51.000,193,11052478,-795,0,1720717550,12615.28337292,243.1829306100044,54389.49363384001 2024-07-11,17:05:52.000,193,11052476,-795,0,1720717551,12615.249691369994,243.16178321999905,54389.46568536001 2024-07-11,17:05:53.000,193,11052500,-795,0,1720717552,12615.249691369994,243.13358670000162,54389.41677552001 2024-07-11,17:05:54.000,193,11052462,-795,0,1720717553,12615.242955059999,243.1194884400029,54389.402801280004 2024-07-11,17:05:55.000,193,11052463,-795,0,1720717554,12615.269900299994,243.0560462700014,54389.41677552001 2024-07-11,17:05:56.000,193,11052501,-795,0,1720717555,12615.290109229994,243.0208006200046,54389.50062096 2024-07-11,17:05:57.000,193,11052455,-795,0,1720717556,12615.23621874999,243.0067023599986,54389.55651792 2024-07-11,17:05:58.000,193,11052475,-795,0,1720717557,12615.21600981999,242.97850584000116,54389.472672480006 2024-07-11,17:05:59.000,193,11052510,-795,0,1720717558,12615.17559195999,242.94326019000437,54389.423762640006 2024-07-11,17:06:00.000,193,11052473,-795,0,1720717559,12615.189064579994,242.91506366999965,54389.37485280001 2024-07-11,17:06:01.000,193,11052474,-795,0,1720717560,12615.168855649994,242.93621105999773,54389.451711120004 2024-07-11,17:06:02.000,193,11052482,-795,0,1720717561,12615.148646719994,242.8727688900035,54389.45869824 2024-07-11,17:06:03.000,193,11052479,-795,0,1720717562,12615.088019929994,242.87981802000286,54389.34690432001 2024-07-11,17:06:04.000,193,11052475,-795,0,1720717563,12615.074547309989,242.85162149999815,54389.36786568 2024-07-11,17:06:05.000,193,11052510,-795,0,1720717564,12615.121701479999,242.80227759000263,54389.51459520001 2024-07-11,17:06:06.000,193,11052406,-795,0,1720717565,12615.121701479999,242.7881793300039,54389.5495308 2024-07-11,17:06:07.000,193,11052452,-795,0,1720717566,12615.054338379989,242.71768803000305,54389.39581416001 2024-07-11,17:06:08.000,193,11052472,-795,0,1720717567,12615.034129449989,242.7106389000037,54389.423762640006 2024-07-11,17:06:09.000,193,11052508,-795,0,1720717568,12615.054338379989,242.67539324999962,54389.37485280001 2024-07-11,17:06:10.000,193,11052486,-795,0,1720717569,12615.007184209993,242.68244237999897,54389.43074976 2024-07-11,17:06:11.000,193,11052477,-795,0,1720717570,12615.013920519988,242.64014760000282,54389.50062096 2024-07-11,17:06:12.000,193,11052515,-795,0,1720717571,12615.020656829998,242.5978528199994,54389.570492160005 2024-07-11,17:06:13.000,193,11052484,-795,0,1720717572,12615.013920519988,242.55555804000323,54389.50760808 2024-07-11,17:06:14.000,193,11052427,-795,0,1720717573,12615.007184209993,242.53441064999788,54389.4097884 2024-07-11,17:06:15.000,193,11052523,-795,0,1720717574,12614.939821109998,242.49211587000173,54389.34690432001 2024-07-11,17:06:16.000,193,11052415,-795,0,1720717575,12614.892666940003,242.478017610003,54389.39581416001 2024-07-11,17:06:17.000,193,11052528,-795,0,1720717576,12614.933084799988,242.44277195999894,54389.37485280001 2024-07-11,17:06:18.000,193,11052524,-795,0,1720717577,12614.791622290002,242.4639193500043,54389.20716192001 2024-07-11,17:06:19.000,193,11052469,-795,0,1720717578,12614.865721699993,242.42162457000086,54389.353891440005 2024-07-11,17:06:20.000,193,11052461,-795,0,1720717579,12614.845512769993,242.38637892000406,54389.36786568 2024-07-11,17:06:21.000,193,11052517,-795,0,1720717580,12614.845512769993,242.39342805000342,54389.44472400001 2024-07-11,17:06:22.000,193,11052437,-795,0,1720717581,12614.805094909992,242.35818239999935,54389.451711120004 2024-07-11,17:06:23.000,193,11052480,-795,0,1720717582,12614.737731809997,242.3652315299987,54389.270046 2024-07-11,17:06:24.000,193,11052492,-795,0,1720717583,12614.697313949997,242.32293675000255,54389.15126496 2024-07-11,17:06:25.000,193,11052510,-795,0,1720717584,12614.757940739997,242.32293675000255,54389.20716192001 2024-07-11,17:06:26.000,193,11052494,-795,0,1720717585,12614.778149669997,242.33703501000127,54389.32594296001 2024-07-11,17:06:27.000,193,11052463,-795,0,1720717586,12614.784885979992,242.30178936000448,54389.34690432001 2024-07-11,17:06:28.000,193,11052533,-795,0,1720717587,12614.730995500002,242.28769109999848,54389.3399172 2024-07-11,17:06:29.000,193,11052518,-795,0,1720717588,12614.778149669997,242.25949458000105,54389.31196872 2024-07-11,17:06:30.000,193,11052462,-795,0,1720717589,12614.757940739997,242.2524454500017,54389.27703312001 2024-07-11,17:06:31.000,193,11052466,-795,0,1720717590,12614.690577640002,242.19605240999954,54389.2001748 2024-07-11,17:06:32.000,193,11052419,-795,0,1720717591,12614.650159780002,242.21015066999826,54389.19318768 2024-07-11,17:06:33.000,193,11052476,-795,0,1720717592,12614.717522879997,242.21015066999826,54389.29100736 2024-07-11,17:06:34.000,193,11052472,-795,0,1720717593,12614.656896089997,242.2312980600036,54389.235110400004 2024-07-11,17:06:35.000,193,11052469,-795,0,1720717594,12614.656896089997,242.2031015399989,54389.15825208001 2024-07-11,17:06:36.000,193,11052457,-795,0,1720717595,12614.576060369996,242.22424893000425,54389.14427784 2024-07-11,17:06:37.000,193,11052446,-795,0,1720717596,12614.643423469992,242.21015066999826,54389.19318768 2024-07-11,17:06:38.000,193,11052440,-795,0,1720717597,12614.582796679992,242.19605240999954,54389.235110400004 2024-07-11,17:06:39.000,193,11052471,-795,0,1720717598,12614.576060369996,242.14670850000402,54389.03248392 2024-07-11,17:06:40.000,193,11052441,-795,0,1720717599,12614.576060369996,242.17490502000146,54389.14427784 2024-07-11,17:06:41.000,193,11052507,-795,0,1720717600,12614.609741920001,242.09031546000188,54389.1652392 2024-07-11,17:06:42.000,193,11052507,-795,0,1720717601,12614.555851439996,242.02687329000037,54389.0254968 2024-07-11,17:06:43.000,193,11052469,-795,0,1720717602,12614.481752029991,241.94228373000078,54388.87178016001 2024-07-11,17:06:44.000,193,11052484,-795,0,1720717603,12614.40765262,241.94933286000014,54389.00453544 2024-07-11,17:06:45.000,193,11052428,-795,0,1720717604,12614.38070737999,242.01277503000165,54389.067419520004 2024-07-11,17:06:46.000,193,11052405,-795,0,1720717605,12614.38744369,242.0550698099978,54389.05344528 2024-07-11,17:06:47.000,193,11052530,-795,0,1720717606,12614.44807048,241.99162764000357,54389.067419520004 2024-07-11,17:06:48.000,193,11052456,-795,0,1720717607,12614.394179999996,241.93523460000142,54388.92767712 2024-07-11,17:06:49.000,193,11052487,-795,0,1720717608,12614.44807048,241.89998895000463,54389.03248392 2024-07-11,17:06:50.000,193,11052479,-795,0,1720717609,12614.36723476,241.892939819998,54389.24209752 2024-07-11,17:06:51.000,193,11052461,-795,0,1720717610,12614.40765262,241.82949765000376,54389.116329360004 2024-07-11,17:06:52.000,193,11052477,-795,0,1720717611,12614.394179999996,241.7590063500029,54389.235110400004 2024-07-11,17:06:53.000,193,11052478,-795,0,1720717612,12614.414388929996,241.7096624400001,54389.2001748 2024-07-11,17:06:54.000,193,11052443,-795,0,1720717613,12614.38070737999,241.66736766000395,54389.06043240001 2024-07-11,17:06:55.000,193,11052424,-795,0,1720717614,12614.501960959991,241.58277810000436,54389.1652392 2024-07-11,17:06:56.000,193,11052467,-795,0,1720717615,12614.542378819991,241.46999202000006,54389.07440664 2024-07-11,17:06:57.000,193,11052444,-795,0,1720717616,12614.542378819991,241.3995007199992,54389.05344528 2024-07-11,17:06:58.000,193,11052488,-795,0,1720717617,12614.454806789996,241.3008129000009,54389.04645816 2024-07-11,17:06:59.000,193,11052481,-795,0,1720717618,12614.25945379999,241.35720594000304,54388.93466424 2024-07-11,17:07:00.000,193,11052463,-795,0,1720717619,12613.936110919989,241.47704114999942,54389.05344528 2024-07-11,17:07:01.000,193,11052499,-795,0,1720717620,12613.875484129989,241.5475324500003,54389.15126496 2024-07-11,17:07:02.000,193,11052436,-795,0,1720717621,12613.888956749994,241.45589376000135,54389.22113616 2024-07-11,17:07:03.000,193,11052454,-795,0,1720717622,12614.11799128999,241.37130420000176,54389.13030360001 2024-07-11,17:07:04.000,193,11052507,-795,0,1720717623,12614.23924486999,241.24441985999874,54389.116329360004 2024-07-11,17:07:05.000,193,11052508,-795,0,1720717624,12614.38744369,241.2021250800026,54389.19318768 2024-07-11,17:07:06.000,193,11052442,-795,0,1720717625,12614.414388929996,241.13163378000172,54389.22812328001 2024-07-11,17:07:07.000,193,11052464,-795,0,1720717626,12614.421125239991,241.0893389999983,54389.20716192001 2024-07-11,17:07:08.000,193,11052488,-795,0,1720717627,12614.333553209995,241.0540933500015,54389.29799448001 2024-07-11,17:07:09.000,193,11052520,-795,0,1720717628,12614.34702583,241.04704422000214,54389.17222632 2024-07-11,17:07:10.000,193,11052426,-795,0,1720717629,12614.25945379999,241.02589683000406,54389.116329360004 2024-07-11,17:07:11.000,193,11052465,-795,0,1720717630,12614.19882700999,241.0047494399987,54389.08139376001 2024-07-11,17:07:12.000,193,11052500,-795,0,1720717631,12614.131463909995,240.9695037900019,54389.07440664 2024-07-11,17:07:13.000,193,11052511,-795,0,1720717632,12614.111254979995,241.0047494399987,54388.99754832 2024-07-11,17:07:14.000,193,11052495,-795,0,1720717633,12614.111254979995,240.94130727000447,54389.04645816 2024-07-11,17:07:15.000,193,11052443,-795,0,1720717634,12614.13820021999,240.94835640000383,54389.07440664 2024-07-11,17:07:16.000,193,11052482,-795,0,1720717635,12614.20556332,240.89901249000104,54389.22812328001 2024-07-11,17:07:17.000,193,11052466,-715,0,1720717636,12614.192090699995,240.9060616200004,54389.17222632 2024-07-11,17:07:18.000,193,11052383,-795,0,1720717637,12614.21903593999,240.84966857999825,54389.14427784 2024-07-11,17:07:19.000,193,11052531,-795,0,1720717638,12614.19882700999,240.83557031999953,54389.03947104001 2024-07-11,17:07:20.000,193,11052423,-795,0,1720717639,12614.16514546,240.77212814999803,54389.018509680005 2024-07-11,17:07:21.000,193,11052519,-795,0,1720717640,12614.212299629995,240.78622641000402,54389.088380880006 2024-07-11,17:07:22.000,193,11052498,-795,0,1720717641,12614.19882700999,240.7580298899993,54389.13030360001 2024-07-11,17:07:23.000,193,11052461,-795,0,1720717642,12614.18535439,240.68753858999844,54389.07440664 2024-07-11,17:07:24.000,193,11052501,-795,0,1720717643,12614.151672839995,240.68048945999908,54389.137290720006 2024-07-11,17:07:25.000,193,11052463,-795,0,1720717644,12614.23924486999,240.6945877199978,54389.10934224001 2024-07-11,17:07:26.000,193,11052452,-795,0,1720717645,12614.13820021999,240.6240964200042,54388.98357408 2024-07-11,17:07:27.000,193,11052483,-795,0,1720717646,12614.1247276,240.63819468000293,54388.920690000006 2024-07-11,17:07:28.000,193,11052467,-795,0,1720717647,12614.10451867,240.5958998999995,54388.948638480004 2024-07-11,17:07:29.000,193,11052514,-795,0,1720717648,12614.091046049994,240.58885077000014,54388.93466424 2024-07-11,17:07:30.000,193,11052509,-795,0,1720717649,12614.10451867,240.58180164000078,54388.850818800005 2024-07-11,17:07:31.000,193,11052480,-795,0,1720717650,12614.13820021999,240.60294902999885,54388.920690000006 2024-07-11,17:07:32.000,193,11052481,-795,0,1720717651,12614.13820021999,240.532457729998,54388.98357408 2024-07-11,17:07:33.000,193,11052457,-795,0,1720717652,12614.111254979995,240.55360512000334,54388.99754832 2024-07-11,17:07:34.000,193,11052442,-795,0,1720717653,12614.06410081,240.532457729998,54388.93466424 2024-07-11,17:07:35.000,193,11052455,-795,0,1720717654,12614.030419259994,240.58885077000014,54388.899728640004 2024-07-11,17:07:36.000,193,11052475,-795,0,1720717655,12614.04389188,240.52540859999863,54388.97658696 2024-07-11,17:07:37.000,193,11052477,-795,0,1720717656,12614.07757342999,240.50426121000055,54388.97658696 2024-07-11,17:07:38.000,193,11052495,-795,0,1720717657,12613.990001399994,240.46901556000375,54388.90671576 2024-07-11,17:07:39.000,193,11052490,-795,0,1720717658,12613.97652877999,240.48311382000247,54388.899728640004 2024-07-11,17:07:40.000,193,11052494,-795,0,1720717659,12613.922638299999,240.50426121000055,54388.99056120001 2024-07-11,17:07:41.000,193,11052514,-795,0,1720717660,12613.942847229999,240.532457729998,54389.13030360001 2024-07-11,17:07:42.000,193,11052419,-795,0,1720717661,12613.956319849989,240.532457729998,54389.08139376001 2024-07-11,17:07:43.000,193,11052471,-795,0,1720717662,12613.902429369999,240.532457729998,54389.07440664 2024-07-11,17:07:44.000,193,11052469,-795,0,1720717663,12613.915901989989,240.4972120800012,54389.04645816 2024-07-11,17:07:45.000,193,11052527,-795,0,1720717664,12613.956319849989,240.52540859999863,54389.018509680005 2024-07-11,17:07:46.000,193,11052441,-795,0,1720717665,12613.97652877999,240.51835946999927,54389.21414904 2024-07-11,17:07:47.000,193,11052492,-795,0,1720717666,12614.01694663999,240.49016295000183,54389.17222632 2024-07-11,17:07:48.000,193,11052500,-795,0,1720717667,12613.99673770999,240.48311382000247,54389.22812328001 2024-07-11,17:07:49.000,193,11052482,-795,0,1720717668,12613.963056159999,240.50426121000055,54389.2001748 2024-07-11,17:07:50.000,193,11052502,-795,0,1720717669,12613.929374609994,240.4972120800012,54389.1652392 2024-07-11,17:07:51.000,193,11052477,-795,0,1720717670,12613.882220439998,240.4972120800012,54388.99754832 2024-07-11,17:07:52.000,193,11052483,-795,0,1720717671,12613.835066269989,240.532457729998,54389.03248392 2024-07-11,17:07:53.000,193,11052504,-795,0,1720717672,12613.929374609994,240.56770338000206,54389.10934224001 2024-07-11,17:07:54.000,193,11052479,-795,0,1720717673,12613.929374609994,240.56770338000206,54389.26305888 2024-07-11,17:07:55.000,193,11052493,-795,0,1720717674,12613.888956749994,240.58180164000078,54389.088380880006 2024-07-11,17:07:56.000,193,11052501,-795,0,1720717675,12613.882220439998,240.57475251000142,54389.12331648 2024-07-11,17:07:57.000,193,11052486,-795,0,1720717676,12613.909165679994,240.58180164000078,54389.19318768 2024-07-11,17:07:58.000,193,11052504,-795,0,1720717677,12613.848538889994,240.5958998999995,54389.256071760006 2024-07-11,17:07:59.000,193,11052517,-795,0,1720717678,12613.814857339989,240.6099981599982,54389.1652392 2024-07-11,17:08:00.000,193,11052529,-795,0,1720717679,12613.767703169993,240.63819468000293,54389.15825208001 2024-07-11,17:08:01.000,193,11052506,-795,0,1720717680,12613.754230549988,240.6945877199978,54389.116329360004 2024-07-11,17:08:02.000,193,11052494,-795,0,1720717681,12613.760966859998,240.70163685000443,54389.17921344001 2024-07-11,17:08:03.000,193,11052475,-795,0,1720717682,12613.734021619988,240.7227842400025,54389.24209752 2024-07-11,17:08:04.000,193,11052497,-795,0,1720717683,12613.707076379993,240.7227842400025,54389.29100736 2024-07-11,17:08:05.000,193,11052494,-795,0,1720717684,12613.700340069998,240.7227842400025,54389.284020240004 2024-07-11,17:08:06.000,193,11052441,-795,0,1720717685,12613.653185900002,240.75098075999995,54389.29799448001 2024-07-11,17:08:07.000,193,11052515,-795,0,1720717686,12613.646449589993,240.7580298899993,54389.20716192001 2024-07-11,17:08:08.000,193,11052536,-795,0,1720717687,12613.639713279998,240.7580298899993,54389.270046 2024-07-11,17:08:09.000,193,11052509,-795,0,1720717688,12613.572350180002,240.78622641000402,54389.17921344001 2024-07-11,17:08:10.000,193,11052508,-795,0,1720717689,12613.565613869992,240.80032467000274,54389.186200560005 2024-07-11,17:08:11.000,193,11052509,-795,0,1720717690,12613.592559110002,240.80032467000274,54389.22113616 2024-07-11,17:08:12.000,193,11052525,-795,0,1720717691,12613.558877559997,240.81442293000146,54389.29799448001 2024-07-11,17:08:13.000,193,11052489,-795,0,1720717692,12613.525196009992,240.82147206000081,54389.26305888 2024-07-11,17:08:14.000,193,11052480,-795,0,1720717693,12613.478041839997,240.82852119000017,54389.19318768 2024-07-11,17:08:15.000,193,11052527,-795,0,1720717694,12613.471305530002,240.84966857999825,54389.24209752 2024-07-11,17:08:16.000,193,11052459,-795,0,1720717695,12613.437623979997,240.86376684000425,54389.17921344001 2024-07-11,17:08:17.000,193,11052463,-795,0,1720717696,12613.430887670002,240.82852119000017,54389.19318768 2024-07-11,17:08:18.000,193,11052518,-795,0,1720717697,12613.390469810001,240.8426194499989,54389.2001748 2024-07-11,17:08:19.000,193,11052488,-795,0,1720717698,12613.350051950001,240.86376684000425,54389.07440664 2024-07-11,17:08:20.000,193,11052550,-795,0,1720717699,12613.343315639991,240.8567177100049,54389.1652392 2024-07-11,17:08:21.000,193,11052457,-795,0,1720717700,12613.370260880001,240.8708159700036,54389.17921344001 2024-07-11,17:08:22.000,193,11052468,-795,0,1720717701,12613.316370399996,240.89901249000104,54389.20716192001 2024-07-11,17:08:23.000,193,11052537,-795,0,1720717702,12613.26921623,240.92720900999848,54389.14427784 2024-07-11,17:08:24.000,193,11052514,-795,0,1720717703,12613.22879837,240.92720900999848,54389.08139376001 2024-07-11,17:08:25.000,193,11052527,-795,0,1720717704,12613.20858944,240.96245466000255,54389.088380880006 2024-07-11,17:08:26.000,193,11052513,-795,0,1720717705,12613.154698959996,240.9554055300032,54389.137290720006 2024-07-11,17:08:27.000,193,11052494,-795,0,1720717706,12613.16143526999,240.96245466000255,54389.14427784 2024-07-11,17:08:28.000,193,11052494,-795,0,1720717707,12613.154698959996,240.97655292000127,54389.186200560005 2024-07-11,17:08:29.000,193,11052563,-795,0,1720717708,12613.12101740999,241.01179856999806,54389.14427784 2024-07-11,17:08:30.000,193,11052483,-795,0,1720717709,12613.10080847999,241.0047494399987,54389.08139376001 2024-07-11,17:08:31.000,193,11052494,-795,0,1720717710,12613.033445379995,241.03294596000342,54389.01152256001 2024-07-11,17:08:32.000,193,11052495,-795,0,1720717711,12612.993027519995,241.0188477000047,54389.03947104001 2024-07-11,17:08:33.000,193,11052487,-795,0,1720717712,12612.993027519995,241.09638812999765,54389.03248392 2024-07-11,17:08:34.000,193,11052497,-795,0,1720717713,12612.91892810999,241.117535520003,54388.96261272001 2024-07-11,17:08:35.000,193,11052482,-795,0,1720717714,12612.90545549,241.16687942999852,54388.969599840006 2024-07-11,17:08:36.000,193,11052526,-795,0,1720717715,12612.90545549,241.1527811699998,54389.095368 2024-07-11,17:08:37.000,193,11052510,-795,0,1720717716,12612.871773939994,241.16687942999852,54389.116329360004 2024-07-11,17:08:38.000,193,11052485,-795,0,1720717717,12612.804410839999,241.2021250800026,54388.99754832 2024-07-11,17:08:39.000,193,11052496,-795,0,1720717718,12612.696629879989,241.25851812000474,54388.9556256 2024-07-11,17:08:40.000,193,11052485,-795,0,1720717719,12612.676420949989,241.23032160000002,54388.92767712 2024-07-11,17:08:41.000,193,11052512,-795,0,1720717720,12612.696629879989,241.29376377000153,54389.00453544 2024-07-11,17:08:42.000,193,11052448,-795,0,1720717721,12612.615794159989,241.29376377000153,54389.04645816 2024-07-11,17:08:43.000,193,11052496,-795,0,1720717722,12612.568639989993,241.32900941999833,54388.899728640004 2024-07-11,17:08:44.000,193,11052509,-795,0,1720717723,12612.609057849993,241.3149111599996,54388.9556256 2024-07-11,17:08:45.000,193,11052456,-795,0,1720717724,12612.609057849993,241.38540246000048,54388.8857544 2024-07-11,17:08:46.000,193,11052441,-795,0,1720717725,12612.555167369988,241.37130420000176,54388.920690000006 2024-07-11,17:08:47.000,193,11052480,-795,0,1720717726,12612.460859029998,241.45589376000135,54388.97658696 2024-07-11,17:08:48.000,193,11052486,-795,0,1720717727,12612.440650099998,241.49113940999814,54388.94165136001 2024-07-11,17:08:49.000,193,11052498,-795,0,1720717728,12612.420441169998,241.5263850600022,54388.850818800005 2024-07-11,17:08:50.000,193,11052488,-795,0,1720717729,12612.467595339993,241.49818854000478,54388.80889608 2024-07-11,17:08:51.000,193,11052506,-795,0,1720717730,12612.380023309997,241.55458157999965,54388.920690000006 2024-07-11,17:08:52.000,193,11052521,-795,0,1720717731,12612.406968549993,241.561630709999,54388.9556256 2024-07-11,17:08:53.000,193,11052481,-795,0,1720717732,12612.305923899992,241.59687636000308,54388.79492184001 2024-07-11,17:08:54.000,193,11052485,-795,0,1720717733,12612.285714969992,241.68146592000267,54388.90671576 2024-07-11,17:08:55.000,193,11052474,-795,0,1720717734,12612.164461389992,241.73785896000481,54388.76697336 2024-07-11,17:08:56.000,193,11052486,-795,0,1720717735,12612.231824490002,241.7590063500029,54388.75998624 2024-07-11,17:08:57.000,193,11052489,-795,0,1720717736,12612.285714969992,241.76605548000225,54388.80889608 2024-07-11,17:08:58.000,193,11052500,-795,0,1720717737,12612.359814379997,241.75195722000353,54388.801908960006 2024-07-11,17:08:59.000,193,11052476,-795,0,1720717738,12612.339605449997,241.74490809000417,54388.71806352 2024-07-11,17:09:00.000,193,11052450,-795,0,1720717739,12612.326132829992,241.74490809000417,54388.70408928001 2024-07-11,17:09:01.000,193,11052497,-795,0,1720717740,12612.272242350002,241.75195722000353,54388.71806352 2024-07-11,17:09:02.000,193,11052481,-795,0,1720717741,12612.211615560002,241.78015374000097,54388.73902488 2024-07-11,17:09:03.000,193,11052493,-795,0,1720717742,12612.070153050001,241.82949765000376,54388.69011504 2024-07-11,17:09:04.000,193,11052501,-795,0,1720717743,12611.98931733,241.87884155999927,54388.59229536 2024-07-11,17:09:05.000,193,11052499,-795,0,1720717744,12611.94216315999,241.9563819899995,54388.59928248 2024-07-11,17:09:06.000,193,11052470,-795,0,1720717745,12611.692919689995,242.0550698099978,54388.613256720004 2024-07-11,17:09:07.000,193,11052498,-795,0,1720717746,12611.383049429998,242.32293675000255,54388.732037760004 2024-07-11,17:09:08.000,193,11052481,-795,0,1720717747,12611.302213709998,242.42867370000022,54388.86479304 2024-07-11,17:09:09.000,193,11052488,-795,0,1720717748,12611.396522049989,242.3793297900047,54388.90671576 2024-07-11,17:09:10.000,193,11052530,-795,0,1720717749,12611.70639231,242.2524454500017,54388.75998624 2024-07-11,17:09:11.000,193,11052553,-795,0,1720717750,12611.90174529999,242.24539632000233,54388.84383168001 2024-07-11,17:09:12.000,193,11052486,-795,0,1720717751,12611.9691084,242.19605240999954,54388.87876728 2024-07-11,17:09:13.000,193,11052451,-795,0,1720717752,12611.955635779996,242.22424893000425,54388.80889608 2024-07-11,17:09:14.000,193,11052485,-795,0,1720717753,12611.86806375,242.22424893000425,54388.69710216 2024-07-11,17:09:15.000,193,11052482,-795,0,1720717754,12611.71986492999,242.30883849000384,54388.62723096001 2024-07-11,17:09:16.000,193,11052514,-795,0,1720717755,12611.57840241999,242.37228065999807,54388.77396048001 2024-07-11,17:09:17.000,193,11052496,-795,0,1720717756,12611.423467289998,242.52736151999852,54388.79492184001 2024-07-11,17:09:18.000,193,11052475,-795,0,1720717757,12611.329158949993,242.59080369000003,54388.71806352 2024-07-11,17:09:19.000,193,11052453,-795,0,1720717758,12611.221377989998,242.65424586000154,54388.76697336 2024-07-11,17:09:20.000,193,11052526,-795,0,1720717759,12611.403258359998,242.56965630000195,54388.78793472 2024-07-11,17:09:21.000,193,11052495,-795,0,1720717760,12611.463885149999,242.58375456000067,54388.91370288001 2024-07-11,17:09:22.000,193,11052522,-795,0,1720717761,12611.524511939999,242.54850891000387,54388.80889608 2024-07-11,17:09:23.000,193,11052508,-795,0,1720717762,12611.57840241999,242.52031238999916,54388.78793472 2024-07-11,17:09:24.000,193,11052489,-795,0,1720717763,12611.571666109994,242.48506674000237,54388.7110764 2024-07-11,17:09:25.000,193,11052503,-795,0,1720717764,12611.53798455999,242.478017610003,54388.732037760004 2024-07-11,17:09:26.000,193,11052403,-795,0,1720717765,12611.383049429998,242.52031238999916,54388.69710216 2024-07-11,17:09:27.000,193,11052540,-795,0,1720717766,12611.201169059997,242.60490194999875,54388.72505064001 2024-07-11,17:09:28.000,193,11052444,-795,0,1720717767,12611.100124409997,242.6965406399977,54388.67614080001 2024-07-11,17:09:29.000,193,11052480,-795,0,1720717768,12611.046233929992,242.74588455000048,54388.683127920005 2024-07-11,17:09:30.000,193,11052464,-795,0,1720717769,12611.012552380002,242.73178629000176,54388.67614080001 2024-07-11,17:09:31.000,193,11052498,-795,0,1720717770,12611.012552380002,242.77408106999792,54388.69011504 2024-07-11,17:09:32.000,193,11052482,-795,0,1720717771,12611.113597030002,242.7247371600024,54388.77396048001 2024-07-11,17:09:33.000,193,11052509,-795,0,1720717772,12611.086651789992,242.71768803000305,54388.79492184001 2024-07-11,17:09:34.000,193,11052483,-795,0,1720717773,12611.147278579992,242.68949150999833,54388.69011504 2024-07-11,17:09:35.000,193,11052491,-795,0,1720717774,12610.951925590001,242.71768803000305,54388.59229536 2024-07-11,17:09:36.000,193,11052480,-795,0,1720717775,12610.884562489991,242.76703193999856,54388.67614080001 2024-07-11,17:09:37.000,193,11052554,-795,0,1720717776,12610.871089870001,242.75293367999984,54388.683127920005 2024-07-11,17:09:39.000,193,11052489,-795,0,1720717778,12610.864353559991,242.7599828099992,54388.7110764 2024-07-11,17:09:40.000,193,11052465,-795,0,1720717779,12610.884562489991,242.7599828099992,54388.71806352 2024-07-11,17:09:41.000,193,11052517,-795,0,1720717780,12610.857617249996,242.75293367999984,54388.78793472 2024-07-11,17:09:42.000,193,11052490,-795,0,1720717781,12610.817199389996,242.7247371600024,54388.6412052 2024-07-11,17:09:43.000,193,11052479,-795,0,1720717782,12610.756572599996,242.75293367999984,54388.515437040005 2024-07-11,17:09:44.000,193,11052496,-795,0,1720717783,12610.74983629,242.74588455000048,54388.585308240006 2024-07-11,17:09:45.000,193,11052506,-795,0,1720717784,12610.6892095,242.75293367999984,54388.62024384 2024-07-11,17:09:46.000,193,11052498,-795,0,1720717785,12610.60163746999,242.7881793300039,54388.571334 2024-07-11,17:09:47.000,193,11052500,-795,0,1720717786,12610.534274369995,242.7881793300039,54388.50844992001 2024-07-11,17:09:48.000,193,11052504,-795,0,1720717787,12610.60163746999,242.7881793300039,54388.47351432 2024-07-11,17:09:49.000,193,11052505,-795,0,1720717788,12610.58142853999,242.79522846000327,54388.47351432 2024-07-11,17:09:50.000,193,11052442,-795,0,1720717789,12610.60163746999,242.78113020000455,54388.43857872001 2024-07-11,17:09:51.000,193,11052492,-795,0,1720717790,12610.56121960999,242.73178629000176,54388.52242416 2024-07-11,17:09:52.000,193,11052470,-795,0,1720717791,12610.56795592,242.7106389000037,54388.50844992001 2024-07-11,17:09:53.000,193,11052495,-795,0,1720717792,12610.453438649994,242.6965406399977,54388.52941128 2024-07-11,17:09:54.000,193,11052457,-795,0,1720717793,12610.352393999994,242.68949150999833,54388.55037264 2024-07-11,17:09:55.000,193,11052485,-795,0,1720717794,12610.37933923999,242.68244237999897,54388.40364312 2024-07-11,17:09:56.000,193,11052513,-795,0,1720717795,12610.392811859994,242.6612949900009,54388.52941128 2024-07-11,17:09:57.000,193,11052480,-795,0,1720717796,12610.413020789994,242.68244237999897,54388.683127920005 2024-07-11,17:09:58.000,193,11052520,-795,0,1720717797,12610.392811859994,242.64719673000218,54388.6412052 2024-07-11,17:09:59.000,193,11052563,-795,0,1720717798,12610.352393999994,242.6260493400041,54388.515437040005 2024-07-11,17:10:00.000,193,11052505,-795,0,1720717799,12610.285030899999,242.64719673000218,54388.48050144 2024-07-11,17:10:01.000,193,11052489,-795,0,1720717800,12610.278294589989,242.59080369000003,54388.48748856001 2024-07-11,17:10:02.000,193,11052516,-795,0,1720717801,12610.345657689999,242.5626071700026,54388.52941128 2024-07-11,17:10:03.000,193,11052521,-795,0,1720717802,12610.258085659989,242.60490194999875,54388.62024384 2024-07-11,17:10:04.000,193,11052507,-795,0,1720717803,12610.231140419994,242.6260493400041,54388.62024384 2024-07-11,17:10:05.000,193,11052506,-795,0,1720717804,12610.183986249998,242.6260493400041,54388.65517944001 2024-07-11,17:10:06.000,193,11052483,-795,0,1720717805,12610.123359459998,242.6612949900009,54388.5014628 2024-07-11,17:10:07.000,193,11052528,-795,0,1720717806,12610.055996360003,242.6965406399977,54388.54338552 2024-07-11,17:10:08.000,193,11052466,-795,0,1720717807,12610.062732669998,242.68244237999897,54388.52242416 2024-07-11,17:10:09.000,193,11052545,-795,0,1720717808,12610.076205289988,242.68949150999833,54388.5014628 2024-07-11,17:10:10.000,193,11052477,-795,0,1720717809,12610.082941599998,242.65424586000154,54388.49447568 2024-07-11,17:10:11.000,193,11052513,-795,0,1720717810,12610.136832079988,242.58375456000067,54388.47351432 2024-07-11,17:10:12.000,193,11052526,-795,0,1720717811,12610.224404109998,242.56965630000195,54388.59928248 2024-07-11,17:10:13.000,193,11052513,-795,0,1720717812,12610.244613039999,242.52736151999852,54388.55037264 2024-07-11,17:10:14.000,193,11052480,-795,0,1720717813,12610.35913030999,242.48506674000237,54388.57832112001 2024-07-11,17:10:15.000,193,11052558,-795,0,1720717814,12610.231140419994,242.49211587000173,54388.42460448 2024-07-11,17:10:16.000,193,11052494,-795,0,1720717815,12610.136832079988,242.5132632599998,54388.3617204 2024-07-11,17:10:17.000,193,11052494,-795,0,1720717816,12610.157041009988,242.50621413000044,54388.30582344 2024-07-11,17:10:18.000,193,11052494,-795,0,1720717817,12610.204195179998,242.49211587000173,54388.417617360006 2024-07-11,17:10:19.000,193,11052472,-795,0,1720717818,12609.934742780002,242.58375456000067,54388.30582344 2024-07-11,17:10:20.000,193,11052498,-795,0,1720717819,12609.820225509997,242.71768803000305,54388.45255296 2024-07-11,17:10:21.000,193,11052479,-795,0,1720717820,12609.746126099992,242.7881793300039,54388.585308240006 2024-07-11,17:10:22.000,193,11052462,-795,0,1720717821,12609.705708239992,242.80227759000263,54388.515437040005 2024-07-11,17:10:23.000,193,11052513,-795,0,1720717822,12609.820225509997,242.73178629000176,54388.54338552 2024-07-11,17:10:24.000,193,11052456,-795,0,1720717823,12609.948215399992,242.7106389000037,54388.4315916 2024-07-11,17:10:25.000,193,11052514,-795,0,1720717824,12609.988633259993,242.71768803000305,54388.49447568 2024-07-11,17:10:26.000,193,11052491,-795,0,1720717825,12610.049260049993,242.6965406399977,54388.5014628 2024-07-11,17:10:27.000,193,11052472,-795,0,1720717826,12610.002105879998,242.7106389000037,54388.48748856001 2024-07-11,17:10:28.000,193,11052509,-795,0,1720717827,12609.968424329993,242.73178629000176,54388.59928248 2024-07-11,17:10:29.000,193,11052517,-795,0,1720717828,12609.853907060002,242.7599828099992,54388.31979768001 2024-07-11,17:10:30.000,193,11052488,-795,0,1720717829,12609.887588609992,242.80227759000263,54388.47351432 2024-07-11,17:10:31.000,193,11052470,-795,0,1720717830,12609.806752889992,242.83752323999943,54388.45255296 2024-07-11,17:10:32.000,193,11052514,-795,0,1720717831,12609.800016579997,242.87981802000286,54388.347746160005 2024-07-11,17:10:33.000,193,11052487,-795,0,1720717832,12609.786543959992,242.92916192999837,54388.38268176 2024-07-11,17:10:34.000,193,11052476,-795,0,1720717833,12609.739389789996,242.93621105999773,54388.40364312 2024-07-11,17:10:35.000,193,11052476,-795,0,1720717834,12609.719180859996,242.9714567100018,54388.38966888001 2024-07-11,17:10:36.000,193,11052499,-795,0,1720717835,12609.786543959992,243.02784975000395,54388.4315916 2024-07-11,17:10:37.000,193,11052505,-795,0,1720717836,12609.658554069996,243.14063583000097,54388.38268176 2024-07-11,17:10:38.000,193,11052476,-795,0,1720717837,12609.645081449991,243.1688323499984,54388.47351432 2024-07-11,17:10:39.000,193,11052510,-795,0,1720717838,12609.577718349996,243.11243931000354,54388.417617360006 2024-07-11,17:10:40.000,193,11052509,-795,0,1720717839,12609.651817760001,243.06309540000075,54388.37569464 2024-07-11,17:10:41.000,193,11052473,-795,0,1720717840,12609.658554069996,243.07719365999947,54388.41063024001 2024-07-11,17:10:42.000,193,11052464,-795,0,1720717841,12609.665290379991,243.09129191999818,54388.41063024001 2024-07-11,17:10:43.000,193,11052497,-795,0,1720717842,12609.773071340001,243.10539018000418,54388.6412052 2024-07-11,17:10:44.000,193,11052488,-795,0,1720717843,12609.759598719997,243.12653757000226,54388.59229536 2024-07-11,17:10:45.000,193,11052504,-795,0,1720717844,12609.793280270002,243.1829306100044,54388.613256720004 2024-07-11,17:10:46.000,193,11052491,-795,0,1720717845,12609.746126099992,243.21112713000184,54388.50844992001 2024-07-11,17:10:47.000,193,11052451,-795,0,1720717846,12609.712444550001,243.20407800000248,54388.4315916 2024-07-11,17:10:48.000,193,11052470,-795,0,1720717847,12609.746126099992,243.23932364999928,54388.45255296 2024-07-11,17:10:49.000,193,11052537,-795,0,1720717848,12609.752862410001,243.30981495000015,54388.571334 2024-07-11,17:10:50.000,193,11052512,-795,0,1720717849,12609.779807649997,243.30981495000015,54388.52242416 2024-07-11,17:10:51.000,193,11052469,-795,0,1720717850,12609.725917169992,243.32391320999886,54388.55735976001 2024-07-11,17:10:52.000,193,11052499,-795,0,1720717851,12609.833698130002,243.35210973000358,54388.66915368 2024-07-11,17:10:53.000,193,11052504,-795,0,1720717852,12609.847170749992,243.35210973000358,54388.73902488 2024-07-11,17:10:54.000,193,11052471,-795,0,1720717853,12609.867379679992,243.380306250001,54388.70408928001 2024-07-11,17:10:55.000,193,11052485,-795,0,1720717854,12609.658554069996,243.4155518999978,54388.6412052 2024-07-11,17:10:56.000,193,11052435,-795,0,1720717855,12609.793280270002,243.44374842000252,54388.57832112001 2024-07-11,17:10:57.000,193,11052459,-795,0,1720717856,12609.793280270002,243.47899406999932,54388.613256720004 2024-07-11,17:10:58.000,193,11052476,-795,0,1720717857,12609.826961819992,243.50014146000467,54388.732037760004 2024-07-11,17:10:59.000,193,11052506,-795,0,1720717858,12609.800016579997,243.54243624000082,54388.69710216 2024-07-11,17:11:00.000,193,11052496,-795,0,1720717859,12609.813489200002,243.55653449999954,54388.72505064001 2024-07-11,17:11:01.000,193,11052483,-795,0,1720717860,12609.800016579997,243.57063275999826,54388.67614080001 2024-07-11,17:11:02.000,193,11052420,-795,0,1720717861,12609.840434439997,243.59178015000361,54388.66915368 2024-07-11,17:11:03.000,193,11052494,-795,0,1720717862,12609.840434439997,243.58473102000426,54388.67614080001 2024-07-11,17:11:04.000,193,11052492,-795,0,1720717863,12609.833698130002,243.63407492999977,54388.69710216 2024-07-11,17:11:05.000,193,11052487,-795,0,1720717864,12609.820225509997,243.6270258000004,54388.683127920005 2024-07-11,17:11:06.000,193,11052459,-795,0,1720717865,12609.840434439997,243.66227145000448,54388.64819232 2024-07-11,17:11:07.000,193,11052501,-795,0,1720717866,12609.853907060002,243.71161536,54388.77396048001 2024-07-11,17:11:08.000,193,11052487,-795,0,1720717867,12609.921270159997,243.74686101000407,54388.80889608 2024-07-11,17:11:09.000,193,11052483,-795,0,1720717868,12609.961688019997,243.74686101000407,54388.752999120006 2024-07-11,17:11:10.000,193,11052476,-795,0,1720717869,12609.934742780002,243.71866448999936,54388.74601200001 2024-07-11,17:11:11.000,193,11052478,-795,0,1720717870,12609.901061229997,243.70456623000064,54388.801908960006 2024-07-11,17:11:12.000,193,11052521,-795,0,1720717871,12609.921270159997,243.7750575300015,54388.850818800005 2024-07-11,17:11:13.000,193,11052496,-795,0,1720717872,12609.934742780002,243.76800840000215,54388.8857544 2024-07-11,17:11:14.000,193,11052470,-795,0,1720717873,12609.948215399992,243.838499700003,54388.85780592 2024-07-11,17:11:15.000,193,11052471,-795,0,1720717874,12609.921270159997,243.78915579000022,54388.85780592 2024-07-11,17:11:16.000,193,11052497,-795,0,1720717875,12609.995369570002,243.7750575300015,54388.9556256 2024-07-11,17:11:17.000,193,11052467,-795,0,1720717876,12609.961688019997,243.83145057000365,54388.92767712 2024-07-11,17:11:18.000,193,11052444,-795,0,1720717877,12610.015578500002,243.838499700003,54388.969599840006 2024-07-11,17:11:19.000,193,11052486,-795,0,1720717878,12610.008842189993,243.84554883000237,54388.948638480004 2024-07-11,17:11:20.000,193,11052426,-795,0,1720717879,12609.968424329993,243.8596470900011,54388.86479304 2024-07-11,17:11:21.000,193,11052462,-795,0,1720717880,12609.954951710002,243.88784360999853,54388.93466424 2024-07-11,17:11:22.000,193,11052536,-795,0,1720717881,12609.948215399992,243.8737453499998,54388.92767712 2024-07-11,17:11:23.000,193,11052496,-795,0,1720717882,12609.981896949997,243.89489273999789,54388.99754832 2024-07-11,17:11:24.000,193,11052456,-795,0,1720717883,12610.042523739998,243.93718752000132,54389.018509680005 2024-07-11,17:11:25.000,193,11052474,-795,0,1720717884,12610.002105879998,243.91604013000324,54388.948638480004 2024-07-11,17:11:26.000,193,11052457,-795,0,1720717885,12609.948215399992,243.96538403999875,54388.84383168001 2024-07-11,17:11:27.000,193,11052489,-795,0,1720717886,12609.968424329993,243.96538403999875,54388.80889608 2024-07-11,17:11:28.000,193,11052463,-795,0,1720717887,12609.968424329993,243.96538403999875,54388.850818800005 2024-07-11,17:11:29.000,193,11052433,-795,0,1720717888,12609.968424329993,244.0217770800009,54388.899728640004 2024-07-11,17:11:30.000,193,11052484,-795,0,1720717889,12609.934742780002,243.97948230000475,54388.899728640004 2024-07-11,17:11:31.000,193,11052467,-795,0,1720717890,12609.948215399992,244.0217770800009,54388.8857544 2024-07-11,17:11:32.000,193,11052502,-795,0,1720717891,12609.961688019997,244.0570227299977,54389.018509680005 2024-07-11,17:11:33.000,193,11052483,-795,0,1720717892,12609.941479089997,244.07817012000305,54389.018509680005 2024-07-11,17:11:34.000,193,11052441,-795,0,1720717893,12609.988633259993,244.0711209900037,54388.87178016001 2024-07-11,17:11:35.000,193,11052484,-795,0,1720717894,12609.921270159997,244.11341576999985,54388.76697336 2024-07-11,17:11:36.000,193,11052497,-795,0,1720717895,12609.941479089997,244.169808810002,54388.86479304 2024-07-11,17:11:37.000,193,11052475,-795,0,1720717896,12609.907797539992,244.21210358999815,54388.99754832 2024-07-11,17:11:38.000,193,11052491,-795,0,1720717897,12609.901061229997,244.2050544599988,54388.948638480004 2024-07-11,17:11:39.000,193,11052486,-795,0,1720717898,12609.901061229997,244.22620185000414,54388.89274152001 2024-07-11,17:11:40.000,193,11052463,-795,0,1720717899,12609.928006469992,244.27554575999966,54388.86479304 2024-07-11,17:11:41.000,193,11052465,-795,0,1720717900,12609.887588609992,244.30374228000437,54388.79492184001 2024-07-11,17:11:42.000,193,11052476,-795,0,1720717901,12609.928006469992,244.29669314999774,54388.87178016001 2024-07-11,17:11:43.000,193,11052475,-795,0,1720717902,12609.914533850002,244.32488967000245,54388.87178016001 2024-07-11,17:11:44.000,193,11052473,-795,0,1720717903,12609.853907060002,244.35308618999989,54388.76697336 2024-07-11,17:11:45.000,193,11052508,-795,0,1720717904,12609.894324920002,244.40243010000268,54388.85780592 2024-07-11,17:11:46.000,193,11052481,-795,0,1720717905,12609.860643369997,244.40243010000268,54388.83684456 2024-07-11,17:11:47.000,193,11052492,-795,0,1720717906,12609.914533850002,244.4306266200001,54389.07440664 2024-07-11,17:11:48.000,193,11052398,-795,0,1720717907,12609.941479089997,244.48701966000226,54389.03248392 2024-07-11,17:11:49.000,193,11052482,-795,0,1720717908,12609.907797539992,244.4799705300029,54389.07440664 2024-07-11,17:11:50.000,193,11052462,-795,0,1720717909,12609.894324920002,244.52226530999906,54389.04645816 2024-07-11,17:11:51.000,193,11052506,-795,0,1720717910,12609.901061229997,244.55046183000377,54389.05344528 2024-07-11,17:11:52.000,193,11052532,-795,0,1720717911,12609.840434439997,244.55751096000313,54388.86479304 2024-07-11,17:11:53.000,193,11052457,-795,0,1720717912,12609.853907060002,244.5786583500012,54388.969599840006 2024-07-11,17:11:54.000,193,11052482,-795,0,1720717913,12609.840434439997,244.59275660999992,54389.095368 2024-07-11,17:11:55.000,193,11052475,-795,0,1720717914,12609.840434439997,244.60685486999864,54389.08139376001 2024-07-11,17:11:56.000,193,11052464,-795,0,1720717915,12609.759598719997,244.5645600900025,54388.69011504 2024-07-11,17:11:57.000,193,11052464,-795,0,1720717916,12609.800016579997,244.6421005200027,54389.07440664 2024-07-11,17:11:58.000,193,11052466,-795,0,1720717917,12609.806752889992,244.67029704000015,54389.088380880006 2024-07-11,17:11:59.000,193,11052493,-795,0,1720717918,12609.732653480001,244.65619878000143,54389.0254968 2024-07-11,17:12:00.000,193,11052519,-795,0,1720717919,12609.725917169992,244.69144442999823,54388.9556256 2024-07-11,17:12:01.000,193,11052476,-795,0,1720717920,12609.705708239992,244.71964095000294,54388.87876728 2024-07-11,17:12:02.000,193,11052504,-795,0,1720717921,12609.665290379991,244.71259182000358,54388.84383168001 2024-07-11,17:12:03.000,193,11052473,-795,0,1720717922,12609.645081449991,244.71964095000294,54388.91370288001 2024-07-11,17:12:04.000,193,11052475,-795,0,1720717923,12609.732653480001,244.69849356000486,54389.05344528 2024-07-11,17:12:05.000,193,11052436,-795,0,1720717924,12609.752862410001,244.74078834000102,54389.10235512 2024-07-11,17:12:06.000,193,11052502,-795,0,1720717925,12609.752862410001,244.75488659999974,54388.9556256 2024-07-11,17:12:07.000,193,11052475,-795,0,1720717926,12609.624872519991,244.76898485999845,54388.82287032001 2024-07-11,17:12:08.000,193,11052469,-795,0,1720717927,12609.719180859996,244.79718138000317,54388.920690000006 2024-07-11,17:12:09.000,193,11052465,-795,0,1720717928,12609.665290379991,244.84652528999868,54389.01152256001 2024-07-11,17:12:10.000,193,11052502,-795,0,1720717929,12609.651817760001,244.7901322500038,54388.948638480004 2024-07-11,17:12:11.000,193,11052458,-795,0,1720717930,12609.658554069996,244.83242702999996,54388.99056120001 2024-07-11,17:12:12.000,193,11052456,-795,0,1720717931,12609.672026690001,244.85357441999804,54389.05344528 2024-07-11,17:12:13.000,193,11052482,-795,0,1720717932,12609.705708239992,244.86062355000468,54389.03947104001 2024-07-11,17:12:14.000,193,11052501,-795,0,1720717933,12609.698971929996,244.85357441999804,54388.96261272001 2024-07-11,17:12:15.000,193,11052435,-795,0,1720717934,12609.6113999,244.86062355000468,54388.94165136001 2024-07-11,17:12:16.000,193,11052460,-795,0,1720717935,12609.577718349996,244.88177094000275,54388.90671576 2024-07-11,17:12:17.000,193,11052485,-795,0,1720717936,12609.651817760001,244.88177094000275,54389.06043240001 2024-07-11,17:12:18.000,193,11052491,-795,0,1720717937,12609.638345139996,244.9240657199989,54389.01152256001 2024-07-11,17:12:19.000,193,11052483,-795,0,1720717938,12609.645081449991,244.91701658999955,54389.01152256001 2024-07-11,17:12:20.000,193,11052447,-795,0,1720717939,12609.645081449991,244.94521311000426,54389.0254968 2024-07-11,17:12:21.000,193,11052519,-795,0,1720717940,12609.624872519991,244.98045876000106,54389.01152256001 2024-07-11,17:12:22.000,193,11052450,-795,0,1720717941,12609.658554069996,244.98045876000106,54389.018509680005 2024-07-11,17:12:23.000,193,11052484,-795,0,1720717942,12609.624872519991,244.98750789000042,54389.00453544 2024-07-11,17:12:24.000,193,11052490,-795,0,1720717943,12609.49014632,244.96636050000234,54388.634218080006 2024-07-11,17:12:25.000,193,11052476,-795,0,1720717944,12609.604663589991,244.9734096300017,54388.94165136001 2024-07-11,17:12:26.000,193,11052479,-795,0,1720717945,12609.537300489996,244.98045876000106,54388.920690000006 2024-07-11,17:12:27.000,193,11052516,-795,0,1720717946,12609.564245729991,245.01570440999785,54389.1652392 2024-07-11,17:12:28.000,193,11052499,-795,0,1720717947,12609.517091559996,245.0368518000032,54389.17222632 2024-07-11,17:12:29.000,193,11052464,-795,0,1720717948,12609.55077311,245.02980267000385,54389.00453544 2024-07-11,17:12:30.000,193,11052427,-795,0,1720717949,12609.52382786999,245.0227535400045,54389.15825208001 2024-07-11,17:12:31.000,193,11052418,-795,0,1720717950,12609.517091559996,245.0368518000032,54389.10934224001 2024-07-11,17:12:32.000,193,11052525,-795,0,1720717951,12609.51035525,245.06504832000064,54389.22113616 2024-07-11,17:12:33.000,193,11052458,-795,0,1720717952,12609.46320107999,245.07209745,54389.17222632 2024-07-11,17:12:34.000,193,11052491,-795,0,1720717953,12609.4093106,245.10734310000407,54389.018509680005 2024-07-11,17:12:35.000,193,11052484,-795,0,1720717954,12609.44972846,245.0368518000032,54389.10934224001 2024-07-11,17:12:36.000,193,11052520,-795,0,1720717955,12609.416046909995,245.09324483999808,54389.2001748 2024-07-11,17:12:37.000,193,11052510,-795,0,1720717956,12609.4093106,245.07209745,54389.26305888 2024-07-11,17:12:38.000,193,11052431,-795,0,1720717957,12609.42278321999,245.09324483999808,54389.17921344001 2024-07-11,17:12:39.000,193,11052503,-795,0,1720717958,12609.335211189995,245.1002939700047,54389.186200560005 2024-07-11,17:12:40.000,193,11052506,-795,0,1720717959,12609.34194749999,245.1002939700047,54389.07440664 2024-07-11,17:12:41.000,193,11052488,-795,0,1720717960,12609.335211189995,245.14963788000023,54389.088380880006 2024-07-11,17:12:42.000,193,11052465,-795,0,1720717961,12609.32847488,245.1002939700047,54389.15825208001 2024-07-11,17:12:43.000,193,11052472,-795,0,1720717962,12609.30152963999,245.1355396200015,54389.22113616 2024-07-11,17:12:44.000,193,11052478,-795,0,1720717963,12609.30152963999,245.1566870099996,54389.186200560005 2024-07-11,17:12:45.000,193,11052501,-795,0,1720717964,12609.234166539994,245.1707852699983,54389.13030360001 2024-07-11,17:12:46.000,193,11052522,-795,0,1720717965,12609.26111177999,245.1848835300043,54389.17222632 2024-07-11,17:12:47.000,193,11052488,-795,0,1720717966,12609.24763916,245.21308005000174,54389.13030360001 2024-07-11,17:12:48.000,193,11052465,-795,0,1720717967,12609.234166539994,245.22717831000045,54389.17222632 2024-07-11,17:12:49.000,193,11052451,-795,0,1720717968,12609.173539749994,245.24127656999917,54389.10235512 2024-07-11,17:12:50.000,193,11052432,-795,0,1720717969,12609.133121889994,245.26947309000388,54389.03947104001 2024-07-11,17:12:51.000,193,11052482,-795,0,1720717970,12609.11964926999,245.26947309000388,54389.018509680005 2024-07-11,17:12:52.000,193,11052470,-795,0,1720717971,12609.146594509999,245.24832569999853,54389.03947104001 2024-07-11,17:12:53.000,193,11052477,-795,0,1720717972,12609.18027605999,245.24832569999853,54389.13030360001 2024-07-11,17:12:54.000,193,11052481,-795,0,1720717973,12609.146594509999,245.27652222000324,54389.137290720006 2024-07-11,17:12:55.000,193,11052478,-795,0,1720717974,12609.133121889994,245.29062048000196,54389.14427784 2024-07-11,17:12:56.000,193,11052490,-795,0,1720717975,12609.099440339989,245.29766961000132,54389.095368 2024-07-11,17:12:57.000,193,11052464,-795,0,1720717976,12609.092704029994,245.26242396000453,54388.801908960006 2024-07-11,17:12:58.000,193,11052457,-795,0,1720717977,12609.045549859999,245.3188169999994,54388.99754832 2024-07-11,17:12:59.000,193,11052470,-795,0,1720717978,12609.133121889994,245.2835713500026,54389.19318768 2024-07-11,17:13:00.000,193,11052454,-795,0,1720717979,12609.126385579999,245.31176787000004,54389.15126496 2024-07-11,17:13:01.000,193,11052449,-795,0,1720717980,12609.072495099994,245.2835713500026,54389.13030360001 2024-07-11,17:13:02.000,193,11052436,-795,0,1720717981,12609.072495099994,245.30471874000068,54389.15825208001 2024-07-11,17:13:03.000,193,11052463,-795,0,1720717982,12609.079231409989,245.2342274399998,54389.05344528 2024-07-11,17:13:04.000,193,11052455,-795,0,1720717983,12609.072495099994,245.22717831000045,54389.08139376001 2024-07-11,17:13:05.000,193,11052473,-795,0,1720717984,12609.085967719999,245.17783439999766,54389.03248392 2024-07-11,17:13:06.000,193,11052475,-795,0,1720717985,12608.998395689989,245.20603092000238,54389.0254968 2024-07-11,17:13:07.000,193,11052471,-795,0,1720717986,12608.998395689989,245.2201291800011,54389.116329360004 2024-07-11,17:13:08.000,193,11052471,-795,0,1720717987,12608.883878419998,245.27652222000324,54389.1652392 2024-07-11,17:13:09.000,193,11052483,-795,0,1720717988,12608.809779009993,245.26947309000388,54389.17222632 2024-07-11,17:13:10.000,193,11052501,-795,0,1720717989,12608.836724250003,245.26947309000388,54389.088380880006 2024-07-11,17:13:11.000,193,11052438,-795,0,1720717990,12608.897351039988,245.2553748299979,54389.13030360001 2024-07-11,17:13:12.000,193,11052488,-795,0,1720717991,12609.032077239994,245.1214413600028,54389.19318768 2024-07-11,17:13:13.000,193,11052451,-795,0,1720717992,12609.133121889994,245.1002939700047,54389.137290720006 2024-07-11,17:13:14.000,193,11052499,-795,0,1720717993,12609.11964926999,245.0368518000032,54389.05344528 2024-07-11,17:13:15.000,193,11052479,-795,0,1720717994,12609.18701237,244.94521311000426,54389.088380880006 2024-07-11,17:13:16.000,193,11052475,-795,0,1720717995,12609.193748679994,244.91701658999955,54389.186200560005 2024-07-11,17:13:17.000,193,11052482,-795,0,1720717996,12609.106176649999,244.8747218100034,54389.137290720006 2024-07-11,17:13:18.000,193,11052407,-795,0,1720717997,12609.038813549989,244.88177094000275,54389.0254968 2024-07-11,17:13:19.000,193,11052446,-795,0,1720717998,12608.978186759989,244.8253779000006,54388.90671576 2024-07-11,17:13:20.000,193,11052480,-795,0,1720717999,12608.917559969988,244.8253779000006,54388.89274152001 2024-07-11,17:13:21.000,193,11052492,-795,0,1720718000,12608.870405799993,244.83242702999996,54388.850818800005 2024-07-11,17:13:22.000,193,11052467,-795,0,1720718001,12608.728943289992,244.85357441999804,54389.018509680005 2024-07-11,17:13:23.000,193,11052453,-795,0,1720718002,12608.856933180003,244.80423051000253,54389.03248392 2024-07-11,17:13:24.000,193,11052443,-795,0,1720718003,12608.843460559998,244.79718138000317,54389.095368 2024-07-11,17:13:25.000,193,11052479,-795,0,1720718004,12608.695261740002,244.93111484999827,54389.13030360001 2024-07-11,17:13:26.000,193,11052401,-795,0,1720718005,12608.769361149993,244.94521311000426,54389.186200560005 2024-07-11,17:13:27.000,193,11052436,-795,0,1720718006,12609.011868309994,244.83947615999932,54389.17921344001 2024-07-11,17:13:28.000,193,11052479,-795,0,1720718007,12609.099440339989,244.78308312000445,54389.10235512 2024-07-11,17:13:29.000,193,11052491,-795,0,1720718008,12608.823251629998,244.86767268000403,54389.07440664 2024-07-11,17:13:30.000,193,11052498,-795,0,1720718009,12608.829987939993,244.85357441999804,54389.116329360004 2024-07-11,17:13:31.000,193,11052484,-795,0,1720718010,12608.836724250003,244.88177094000275,54389.05344528 2024-07-11,17:13:32.000,193,11052477,-795,0,1720718011,12608.984923069998,244.81127964000189,54389.21414904 2024-07-11,17:13:33.000,193,11052453,-795,0,1720718012,12608.964714139998,244.79718138000317,54389.24209752 2024-07-11,17:13:34.000,193,11052440,-795,0,1720718013,12608.978186759989,244.74078834000102,54389.1652392 2024-07-11,17:13:35.000,193,11052513,-795,0,1720718014,12609.065758789999,244.68439529999887,54389.137290720006 2024-07-11,17:13:36.000,193,11052437,-795,0,1720718015,12609.18701237,244.5786583500012,54389.10934224001 2024-07-11,17:13:37.000,193,11052502,-795,0,1720718016,12609.234166539994,244.5645600900025,54389.15825208001 2024-07-11,17:13:38.000,193,11052497,-795,0,1720718017,12609.234166539994,244.53636356999777,54389.10934224001 2024-07-11,17:13:39.000,193,11052490,-795,0,1720718018,12609.22743023,244.49406879000162,54389.137290720006 2024-07-11,17:13:40.000,193,11052482,-795,0,1720718019,12609.18701237,244.46587227000418,54389.10235512 2024-07-11,17:13:41.000,193,11052480,-795,0,1720718020,12609.13985819999,244.4517740099982,54389.095368 2024-07-11,17:13:42.000,193,11052422,-795,0,1720718021,12609.166803439999,244.45882314000482,54389.14427784 2024-07-11,17:13:43.000,193,11052458,-795,0,1720718022,12609.173539749994,244.43767574999947,54389.15126496 2024-07-11,17:13:44.000,193,11052482,-795,0,1720718023,12609.18027605999,244.42357749000075,54389.15126496 2024-07-11,17:13:45.000,193,11052474,-795,0,1720718024,12609.213957609994,244.40243010000268,54389.08139376001 2024-07-11,17:13:46.000,193,11052504,-795,0,1720718025,12609.193748679994,244.36013531999924,54389.10934224001 2024-07-11,17:13:47.000,193,11052492,-795,0,1720718026,12609.234166539994,244.35308618999989,54389.15825208001 2024-07-11,17:13:48.000,193,11052434,-795,0,1720718027,12609.315002259995,244.29669314999774,54389.137290720006 2024-07-11,17:13:49.000,193,11052515,-795,0,1720718028,12609.38236535999,244.27554575999966,54389.21414904 2024-07-11,17:13:50.000,193,11052422,-795,0,1720718029,12609.395837979995,244.21210358999815,54389.15126496 2024-07-11,17:13:51.000,193,11052475,-795,0,1720718030,12609.42951953,244.169808810002,54389.19318768 2024-07-11,17:13:52.000,193,11052448,-795,0,1720718031,12609.42278321999,244.13456315999792,54389.13030360001 2024-07-11,17:13:53.000,193,11052491,-795,0,1720718032,12609.46993739,244.12751402999857,54389.17921344001 2024-07-11,17:13:54.000,193,11052495,-795,0,1720718033,12609.436255839995,244.07817012000305,54389.13030360001 2024-07-11,17:13:55.000,193,11052491,-795,0,1720718034,12609.49014632,244.02882621000026,54389.2001748 2024-07-11,17:13:56.000,193,11052472,-795,0,1720718035,12609.49014632,243.9724331699981,54389.256071760006 2024-07-11,17:13:57.000,193,11052495,-795,0,1720718036,12609.51035525,243.94423665000068,54389.22113616 2024-07-11,17:13:58.000,193,11052439,-795,0,1720718037,12609.46993739,243.88784360999853,54389.137290720006 2024-07-11,17:13:59.000,193,11052493,-795,0,1720718038,12609.44299214999,243.838499700003,54389.01152256001 2024-07-11,17:14:00.000,193,11052492,-755,0,1720718039,12609.52382786999,243.8244014400043,54389.07440664 2024-07-11,17:14:01.000,193,11052463,-795,0,1720718040,12609.537300489996,243.7398118800047,54389.10235512 2024-07-11,17:14:02.000,193,11052439,-795,0,1720718041,12609.53056418,243.7398118800047,54389.22113616 2024-07-11,17:14:03.000,193,11052477,-795,0,1720718042,12609.44299214999,243.74686101000407,54389.10934224001 2024-07-11,17:14:04.000,193,11052460,-795,0,1720718043,12609.49014632,243.74686101000407,54389.17921344001 2024-07-11,17:14:05.000,193,11052499,-795,0,1720718044,12609.54403679999,243.69046797000192,54389.186200560005 2024-07-11,17:14:06.000,193,11052439,-795,0,1720718045,12609.604663589991,243.66227145000448,54389.22113616 2024-07-11,17:14:07.000,193,11052477,-795,0,1720718046,12609.672026690001,243.59178015000361,54389.17921344001 2024-07-11,17:14:08.000,193,11052498,-795,0,1720718047,12609.752862410001,243.5635836299989,54389.20716192001 2024-07-11,17:14:09.000,193,11052481,-795,0,1720718048,12609.766335029992,243.50719059000403,54389.07440664 2024-07-11,17:14:10.000,193,11052508,-795,0,1720718049,12609.678762999996,243.5142397200034,54389.00453544 2024-07-11,17:14:11.000,193,11052475,-795,0,1720718050,12609.476673699995,243.6270258000004,54389.01152256001 2024-07-11,17:14:12.000,193,11052503,-795,0,1720718051,12609.375629049995,243.72571361999871,54389.22113616 2024-07-11,17:14:13.000,193,11052435,-795,0,1720718052,12609.51035525,243.66932058000384,54389.270046 2024-07-11,17:14:14.000,193,11052427,-795,0,1720718053,12609.678762999996,243.6129275400017,54389.1652392 2024-07-11,17:14:15.000,193,11052494,-795,0,1720718054,12609.840434439997,243.50014146000467,54389.10934224001 2024-07-11,17:14:16.000,193,11052497,-795,0,1720718055,12609.975160640002,243.47899406999932,54389.137290720006 2024-07-11,17:14:17.000,193,11052480,-795,0,1720718056,12610.015578500002,243.42260103000444,54389.03947104001 2024-07-11,17:14:18.000,193,11052493,-795,0,1720718057,12610.096414219988,243.4155518999978,54389.03947104001 2024-07-11,17:14:19.000,193,11052466,-795,0,1720718058,12610.123359459998,243.3662079900023,54389.13030360001 2024-07-11,17:14:20.000,193,11052468,-795,0,1720718059,12610.002105879998,243.38735538000037,54389.088380880006 2024-07-11,17:14:21.000,193,11052441,-795,0,1720718060,12609.901061229997,243.47899406999932,54389.12331648 2024-07-11,17:14:22.000,193,11052427,-795,0,1720718061,12609.887588609992,243.50014146000467,54389.19318768 2024-07-11,17:14:23.000,193,11052457,-795,0,1720718062,12609.901061229997,243.48604319999868,54389.186200560005 2024-07-11,17:14:24.000,193,11052467,-795,0,1720718063,12609.975160640002,243.50014146000467,54389.256071760006 2024-07-11,17:14:25.000,193,11052508,-795,0,1720718064,12610.082941599998,243.47899406999932,54389.31196872 2024-07-11,17:14:26.000,193,11052449,-795,0,1720718065,12610.136832079988,243.43669929000316,54389.137290720006 2024-07-11,17:14:27.000,193,11052511,-795,0,1720718066,12610.217667799989,243.4296501600038,54389.2001748 2024-07-11,17:14:28.000,193,11052481,-795,0,1720718067,12610.237876729989,243.38735538000037,54389.24209752 2024-07-11,17:14:29.000,193,11052489,-795,0,1720718068,12610.204195179998,243.42260103000444,54389.095368 2024-07-11,17:14:30.000,193,11052432,-795,0,1720718069,12610.298503519989,243.4296501600038,54389.256071760006 2024-07-11,17:14:31.000,193,11052499,-795,0,1720718070,12610.345657689999,243.42260103000444,54389.29799448001 2024-07-11,17:14:32.000,193,11052461,-795,0,1720718071,12610.392811859994,243.44374842000252,54389.270046 2024-07-11,17:14:33.000,193,11052484,-795,0,1720718072,12610.372602929994,243.43669929000316,54389.36087856 2024-07-11,17:14:34.000,193,11052439,-795,0,1720718073,12610.332185069994,243.50719059000403,54389.32594296001 2024-07-11,17:14:35.000,193,11052472,-795,0,1720718074,12610.37933923999,243.47899406999932,54389.304981600006 2024-07-11,17:14:36.000,193,11052455,-795,0,1720718075,12610.372602929994,243.52128885000275,54389.33293008 2024-07-11,17:14:37.000,193,11052485,-795,0,1720718076,12610.4871202,243.54948537000018,54389.4796596 2024-07-11,17:14:38.000,193,11052431,-795,0,1720718077,12610.493856509995,243.52128885000275,54389.54254368001 2024-07-11,17:14:39.000,193,11052512,-795,0,1720718078,12610.4871202,243.54948537000018,54389.423762640006 2024-07-11,17:14:40.000,193,11052436,-795,0,1720718079,12610.4871202,243.5635836299989,54389.36087856 2024-07-11,17:14:41.000,193,11052482,-795,0,1720718080,12610.48038388999,243.58473102000426,54389.38183992 2024-07-11,17:14:42.000,193,11052482,-795,0,1720718081,12610.54101067999,243.59178015000361,54389.521582320005 2024-07-11,17:14:43.000,193,11052483,-795,0,1720718082,12610.554483299995,243.59882928000297,54389.451711120004 2024-07-11,17:14:44.000,193,11052436,-795,0,1720718083,12610.56121960999,243.61997667000105,54389.51459520001 2024-07-11,17:14:45.000,193,11052470,-795,0,1720718084,12610.54774699,243.64112405999913,54389.521582320005 2024-07-11,17:14:46.000,193,11052428,-795,0,1720718085,12610.46017495999,243.61997667000105,54389.45869824 2024-07-11,17:14:47.000,193,11052473,-795,0,1720718086,12610.514065439995,243.63407492999977,54389.423762640006 2024-07-11,17:14:48.000,193,11052512,-795,0,1720718087,12610.473647579995,243.63407492999977,54389.49363384001 2024-07-11,17:14:49.000,193,11052463,-795,0,1720718088,12610.48038388999,243.60587841000233,54389.51459520001 2024-07-11,17:14:50.000,193,11052484,-795,0,1720718089,12610.44670234,243.59178015000361,54389.43074976 2024-07-11,17:14:51.000,193,11052505,-795,0,1720718090,12610.453438649994,243.6129275400017,54389.402801280004 2024-07-11,17:14:52.000,193,11052500,-795,0,1720718091,12610.493856509995,243.59178015000361,54389.51459520001 2024-07-11,17:14:53.000,193,11052483,-795,0,1720718092,12610.50732913,243.6481731899985,54389.60542776 2024-07-11,17:14:54.000,193,11052427,-795,0,1720718093,12610.42649341,243.65522231999785,54389.54254368001 2024-07-11,17:14:55.000,193,11052464,-795,0,1720718094,12610.44670234,243.59178015000361,54389.353891440005 2024-07-11,17:14:56.000,193,11052452,-795,0,1720718095,12610.40628448,243.60587841000233,54389.43773688 2024-07-11,17:14:57.000,193,11052504,-795,0,1720718096,12610.46017495999,243.60587841000233,54389.4097884 2024-07-11,17:14:58.000,193,11052503,-795,0,1720718097,12610.4871202,243.6129275400017,54389.43074976 2024-07-11,17:14:59.000,193,11052533,-795,0,1720718098,12610.52080174999,243.55653449999954,54389.34690432001 2024-07-11,17:15:00.000,193,11052500,-795,0,1720718099,12610.473647579995,243.50719059000403,54389.32594296001 2024-07-11,17:15:01.000,193,11052467,-795,0,1720718100,12610.433229719994,243.6129275400017,54389.38882704 2024-07-11,17:15:02.000,193,11052413,-795,0,1720718101,12610.345657689999,243.66227145000448,54389.46568536001 2024-07-11,17:15:03.000,193,11052484,-795,0,1720718102,12610.291767209994,243.7398118800047,54389.43074976 2024-07-11,17:15:04.000,193,11052440,-795,0,1720718103,12610.278294589989,243.7609592700028,54389.423762640006 2024-07-11,17:15:05.000,193,11052471,-795,0,1720718104,12610.271558279994,243.75391014000343,54389.36786568 2024-07-11,17:15:06.000,193,11052476,-795,0,1720718105,12610.325448759999,243.76800840000215,54389.45869824 2024-07-11,17:15:07.000,193,11052437,-795,0,1720718106,12610.41975709999,243.71161536,54389.59844064 2024-07-11,17:15:08.000,193,11052511,-795,0,1720718107,12610.473647579995,243.71866448999936,54389.54254368001 2024-07-11,17:15:09.000,193,11052474,-795,0,1720718108,12610.473647579995,243.72571361999871,54389.48664672 2024-07-11,17:15:10.000,193,11052390,-795,0,1720718109,12610.433229719994,243.74686101000407,54389.46568536001 2024-07-11,17:15:11.000,193,11052526,-795,0,1720718110,12610.40628448,243.71161536,54389.39581416001 2024-07-11,17:15:12.000,193,11052394,-795,0,1720718111,12610.365866619999,243.69046797000192,54389.48664672 2024-07-11,17:15:13.000,193,11052503,-795,0,1720718112,12610.372602929994,243.73276274999807,54389.50760808 2024-07-11,17:15:14.000,193,11052486,-795,0,1720718113,12610.332185069994,243.73276274999807,54389.53555656 2024-07-11,17:15:15.000,193,11052493,-795,0,1720718114,12610.291767209994,243.7398118800047,54389.44472400001 2024-07-11,17:15:16.000,193,11052451,-795,0,1720718115,12610.183986249998,243.71866448999936,54389.36087856 2024-07-11,17:15:17.000,193,11052466,-795,0,1720718116,12610.197458869989,243.71866448999936,54389.52856944 2024-07-11,17:15:18.000,193,11052449,-795,0,1720718117,12610.143568389998,243.70456623000064,54389.49363384001 2024-07-11,17:15:19.000,193,11052512,-795,0,1720718118,12609.981896949997,243.69751710000128,54389.13030360001 2024-07-11,17:15:20.000,193,11052441,-795,0,1720718119,12609.995369570002,243.6763697100032,54389.33293008 2024-07-11,17:15:21.000,193,11052505,-795,0,1720718120,12609.975160640002,243.69046797000192,54389.402801280004 2024-07-11,17:15:22.000,193,11052475,-795,0,1720718121,12609.928006469992,243.63407492999977,54389.39581416001 2024-07-11,17:15:23.000,193,11052479,-795,0,1720718122,12609.880852299997,243.63407492999977,54389.33293008 2024-07-11,17:15:24.000,193,11052478,-795,0,1720718123,12609.874115990002,243.6270258000004,54389.3399172 2024-07-11,17:15:25.000,193,11052475,-795,0,1720718124,12609.887588609992,243.6270258000004,54389.36087856 2024-07-11,17:15:26.000,193,11052461,-795,0,1720718125,12609.813489200002,243.5776818900049,54389.402801280004 2024-07-11,17:15:27.000,193,11052448,-795,0,1720718126,12609.766335029992,243.55653449999954,54389.22812328001 2024-07-11,17:15:28.000,193,11052453,-795,0,1720718127,12609.665290379991,243.54243624000082,54389.26305888 2024-07-11,17:15:29.000,193,11052472,-795,0,1720718128,12609.638345139996,243.52128885000275,54389.12331648 2024-07-11,17:15:30.000,193,11052494,-795,0,1720718129,12609.6113999,243.50719059000403,54389.24908464001 2024-07-11,17:15:31.000,193,11052501,-795,0,1720718130,12609.59119097,243.50014146000467,54389.24908464001 2024-07-11,17:15:32.000,193,11052474,-795,0,1720718131,12609.59119097,243.47899406999932,54389.38183992 2024-07-11,17:15:33.000,193,11052460,-795,0,1720718132,12609.638345139996,243.4648958100006,54389.353891440005 2024-07-11,17:15:34.000,193,11052401,-795,0,1720718133,12609.631608830001,243.4014536399991,54389.284020240004 2024-07-11,17:15:35.000,193,11052440,-795,0,1720718134,12609.564245729991,243.38735538000037,54389.2001748 2024-07-11,17:15:36.000,193,11052477,-795,0,1720718135,12609.456464769995,243.4014536399991,54389.01152256001 2024-07-11,17:15:37.000,193,11052492,-795,0,1720718136,12609.36215642999,243.38735538000037,54389.05344528 2024-07-11,17:15:38.000,193,11052516,-795,0,1720718137,12609.112912959994,243.47899406999932,54389.17222632 2024-07-11,17:15:39.000,193,11052520,-795,0,1720718138,12609.011868309994,243.58473102000426,54389.116329360004 2024-07-11,17:15:40.000,193,11052447,-795,0,1720718139,12608.917559969988,243.60587841000233,54389.03947104001 2024-07-11,17:15:41.000,193,11052478,-795,0,1720718140,12609.018604619989,243.5776818900049,54389.05344528 2024-07-11,17:15:42.000,193,11052493,-795,0,1720718141,12609.099440339989,243.5142397200034,54389.07440664 2024-07-11,17:15:43.000,193,11052487,-795,0,1720718142,12609.22743023,243.45784668000124,54389.0254968 2024-07-11,17:15:44.000,193,11052496,-795,0,1720718143,12609.193748679994,243.45079755000188,54389.03248392 2024-07-11,17:15:45.000,193,11052476,-795,0,1720718144,12609.146594509999,243.47194493999996,54388.93466424 2024-07-11,17:15:46.000,193,11052468,-795,0,1720718145,12609.092704029994,243.49309232999803,54388.89274152001 2024-07-11,17:15:47.000,193,11052486,-795,0,1720718146,12609.038813549989,243.50719059000403,54388.920690000006 2024-07-11,17:15:48.000,193,11052455,-795,0,1720718147,12609.032077239994,243.4648958100006,54388.969599840006 2024-07-11,17:15:49.000,193,11052461,-795,0,1720718148,12608.978186759989,243.45784668000124,54388.86479304 2024-07-11,17:15:50.000,193,11052510,-795,0,1720718149,12608.789570079993,243.4648958100006,54388.8158832 2024-07-11,17:15:51.000,193,11052491,-795,0,1720718150,12608.540326609997,243.57063275999826,54388.780947600004 2024-07-11,17:15:52.000,193,11052475,-795,0,1720718151,12608.31129207,243.7609592700028,54388.82985744 2024-07-11,17:15:53.000,193,11052485,-795,0,1720718152,12608.24392896999,243.8244014400043,54388.70408928001 2024-07-11,17:15:54.000,193,11052448,-795,0,1720718153,12608.25066528,243.7750575300015,54388.752999120006 2024-07-11,17:15:55.000,193,11052483,-795,0,1720718154,12608.41233672,243.72571361999871,54388.613256720004 2024-07-11,17:15:56.000,193,11052459,-795,0,1720718155,12608.560535539997,243.69751710000128,54388.78793472 2024-07-11,17:15:57.000,193,11052460,-795,0,1720718156,12608.607689709992,243.70456623000064,54388.89274152001 2024-07-11,17:15:58.000,193,11052478,-795,0,1720718157,12608.560535539997,243.69751710000128,54388.77396048001 2024-07-11,17:15:59.000,193,11052415,-795,0,1720718158,12608.32476468999,243.7750575300015,54388.23595224 2024-07-11,17:16:00.000,193,11052444,-795,0,1720718159,12608.398864099996,243.7750575300015,54388.64819232 2024-07-11,17:16:01.000,193,11052463,-795,0,1720718160,12608.32476468999,243.81735230999766,54388.585308240006 2024-07-11,17:16:02.000,193,11052453,-795,0,1720718161,12608.156356939995,243.83145057000365,54388.445565840004 2024-07-11,17:16:03.000,193,11052448,-795,0,1720718162,12608.14962063,243.91604013000324,54388.62723096001 2024-07-11,17:16:04.000,193,11052460,-795,0,1720718163,12608.08899384,243.94423665000068,54388.571334 2024-07-11,17:16:05.000,193,11052460,-795,0,1720718164,12608.00142180999,243.96538403999875,54388.571334 2024-07-11,17:16:06.000,193,11052427,-795,0,1720718165,12607.98794919,243.91604013000324,54388.60626960001 2024-07-11,17:16:07.000,193,11052447,-795,0,1720718166,12607.98794919,243.88784360999853,54388.571334 2024-07-11,17:16:08.000,193,11052464,-795,0,1720718167,12608.04183966999,243.8737453499998,54388.62723096001 2024-07-11,17:16:09.000,193,11052477,-795,0,1720718168,12608.04857598,243.96538403999875,54388.60626960001 2024-07-11,17:16:10.000,193,11052490,-795,0,1720718169,12607.98121287999,243.9583349099994,54388.55735976001 2024-07-11,17:16:11.000,193,11052492,-795,0,1720718170,12607.974476569994,243.9724331699981,54388.57832112001 2024-07-11,17:16:12.000,193,11052423,-795,0,1720718171,12607.994685499994,243.96538403999875,54388.69011504 2024-07-11,17:16:13.000,193,11052476,-795,0,1720718172,12607.907113469999,244.00062969000282,54388.585308240006 2024-07-11,17:16:14.000,193,11052421,-795,0,1720718173,12607.806068819998,243.9724331699981,54388.5014628 2024-07-11,17:16:15.000,193,11052425,-795,0,1720718174,12607.772387269993,243.97948230000475,54388.42460448 2024-07-11,17:16:16.000,193,11052394,-795,0,1720718175,12607.698287859988,243.96538403999875,54388.26390072 2024-07-11,17:16:17.000,193,11052463,-795,0,1720718176,12607.691551549993,243.9583349099994,54388.37569464 2024-07-11,17:16:18.000,193,11052480,-795,0,1720718177,12607.678078929988,243.94423665000068,54388.45954008001 2024-07-11,17:16:19.000,193,11052462,-795,0,1720718178,12607.725233099998,243.9865314300041,54388.55037264 2024-07-11,17:16:20.000,193,11052456,-795,0,1720718179,12607.671342619993,243.93013839000196,54388.53639840001 2024-07-11,17:16:21.000,193,11052500,-795,0,1720718180,12607.624188449998,243.9583349099994,54388.59229536 2024-07-11,17:16:22.000,193,11052427,-795,0,1720718181,12607.630924759993,243.93718752000132,54388.634218080006 2024-07-11,17:16:23.000,193,11052447,-795,0,1720718182,12607.543352729997,243.93718752000132,54388.57832112001 2024-07-11,17:16:24.000,193,11052443,-795,0,1720718183,12607.536616420002,243.90194187000452,54388.59928248 2024-07-11,17:16:25.000,193,11052418,-795,0,1720718184,12607.462517009997,243.91604013000324,54388.42460448 2024-07-11,17:16:26.000,193,11052478,-795,0,1720718185,12607.422099149997,243.89489273999789,54388.445565840004 2024-07-11,17:16:27.000,193,11052462,-795,0,1720718186,12607.435571770002,243.90194187000452,54388.515437040005 2024-07-11,17:16:28.000,193,11052463,-795,0,1720718187,12607.428835459992,243.90194187000452,54388.52941128 2024-07-11,17:16:29.000,193,11052466,-795,0,1720718188,12607.327790809992,243.90899100000388,54388.55037264 2024-07-11,17:16:30.000,193,11052452,-795,0,1720718189,12607.287372949992,243.85259796000173,54388.45954008001 2024-07-11,17:16:31.000,193,11052474,-795,0,1720718190,12607.307581879992,243.89489273999789,54388.571334 2024-07-11,17:16:32.000,193,11052463,-795,0,1720718191,12607.287372949992,243.83145057000365,54388.54338552 2024-07-11,17:16:33.000,193,11052452,-795,0,1720718192,12607.307581879992,243.8244014400043,54388.57832112001 2024-07-11,17:16:34.000,193,11052490,-795,0,1720718193,12607.267164019991,243.8596470900011,54388.59928248 2024-07-11,17:16:35.000,193,11052493,-795,0,1720718194,12607.253691400001,243.85259796000173,54388.613256720004 2024-07-11,17:16:36.000,193,11052450,-795,0,1720718195,12607.273900330001,243.8103031799983,54388.683127920005 2024-07-11,17:16:37.000,193,11052434,-795,0,1720718196,12607.300845569996,243.83145057000365,54388.732037760004 2024-07-11,17:16:38.000,193,11052480,-795,0,1720718197,12607.314318190001,243.7750575300015,54388.634218080006 2024-07-11,17:16:39.000,193,11052436,-795,0,1720718198,12607.253691400001,243.79620491999958,54388.515437040005 2024-07-11,17:16:40.000,193,11052489,-795,0,1720718199,12607.19306461,243.80325404999894,54388.52941128 2024-07-11,17:16:41.000,193,11052465,-795,0,1720718200,12607.166119369991,243.838499700003,54388.564346880004 2024-07-11,17:16:42.000,193,11052478,-795,0,1720718201,12607.186328299991,243.83145057000365,54388.65517944001 2024-07-11,17:16:43.000,193,11052499,-795,0,1720718202,12607.179591989996,243.81735230999766,54388.683127920005 2024-07-11,17:16:44.000,193,11052444,-795,0,1720718203,12607.17285568,243.79620491999958,54388.69710216 2024-07-11,17:16:45.000,193,11052457,-795,0,1720718204,12607.12570150999,243.8103031799983,54388.64819232 2024-07-11,17:16:46.000,193,11052468,-795,0,1720718205,12607.11222889,243.78210666000086,54388.69011504 2024-07-11,17:16:47.000,193,11052451,-795,0,1720718206,12607.078547339996,243.79620491999958,54388.585308240006 2024-07-11,17:16:48.000,193,11052463,-795,0,1720718207,12607.0516021,243.78915579000022,54388.69011504 2024-07-11,17:16:49.000,193,11052468,-795,0,1720718208,12607.03139317,243.83145057000365,54388.60626960001 2024-07-11,17:16:50.000,193,11052484,-795,0,1720718209,12607.038129479995,243.79620491999958,54388.55735976001 2024-07-11,17:16:51.000,193,11052506,-795,0,1720718210,12606.997711619995,243.79620491999958,54388.52941128 2024-07-11,17:16:52.000,193,11052475,-795,0,1720718211,12607.04486578999,243.75391014000343,54388.66216656 2024-07-11,17:16:53.000,193,11052463,-795,0,1720718212,12607.01118424,243.75391014000343,54388.67614080001 2024-07-11,17:16:54.000,193,11052445,-795,0,1720718213,12606.96403006999,243.78915579000022,54388.60626960001 2024-07-11,17:16:55.000,193,11052477,-795,0,1720718214,12606.876458039995,243.7609592700028,54388.43857872001 2024-07-11,17:16:56.000,193,11052436,-795,0,1720718215,12606.896666969995,243.78210666000086,54388.38966888001 2024-07-11,17:16:57.000,193,11052457,-795,0,1720718216,12606.876458039995,243.76800840000215,54388.40364312 2024-07-11,17:16:58.000,193,11052450,-795,0,1720718217,12606.876458039995,243.73276274999807,54388.53639840001 2024-07-11,17:16:59.000,193,11052440,-795,0,1720718218,12606.836040179995,243.75391014000343,54388.48050144 2024-07-11,17:17:00.000,193,11052444,-795,0,1720718219,12606.80909494,243.71161536,54388.50844992001 2024-07-11,17:17:01.000,193,11052478,-795,0,1720718220,12606.82256755999,243.6763697100032,54388.43857872001 2024-07-11,17:17:02.000,193,11052509,-795,0,1720718221,12606.78888601,243.60587841000233,54388.396656000004 2024-07-11,17:17:03.000,193,11052466,-795,0,1720718222,12606.76867708,243.65522231999785,54388.445565840004 2024-07-11,17:17:04.000,193,11052429,-795,0,1720718223,12606.775413389994,243.59178015000361,54388.466527200006 2024-07-11,17:17:05.000,193,11052499,-795,0,1720718224,12606.734995529994,243.61997667000105,54388.417617360006 2024-07-11,17:17:06.000,193,11052447,-795,0,1720718225,12606.633950879994,243.5776818900049,54388.445565840004 2024-07-11,17:17:07.000,193,11052467,-795,0,1720718226,12606.68110504999,243.5635836299989,54388.55037264 2024-07-11,17:17:08.000,193,11052476,-795,0,1720718227,12606.694577669994,243.5283379800021,54388.59229536 2024-07-11,17:17:09.000,193,11052486,-795,0,1720718228,12606.620478259989,243.5283379800021,54388.571334 2024-07-11,17:17:10.000,193,11052462,-795,0,1720718229,12606.640687189989,243.50014146000467,54388.50844992001 2024-07-11,17:17:11.000,193,11052508,-795,0,1720718230,12606.600269329989,243.50014146000467,54388.55037264 2024-07-11,17:17:12.000,193,11052471,-795,0,1720718231,12606.633950879994,243.45784668000124,54388.59229536 2024-07-11,17:17:13.000,193,11052479,-795,0,1720718232,12606.573324089994,243.47194493999996,54388.60626960001 2024-07-11,17:17:14.000,193,11052464,-795,0,1720718233,12606.539642539989,243.44374842000252,54388.683127920005 2024-07-11,17:17:15.000,193,11052440,-795,0,1720718234,12606.519433609988,243.48604319999868,54388.69011504 2024-07-11,17:17:16.000,193,11052468,-795,0,1720718235,12606.580060399989,243.45784668000124,54388.80889608 2024-07-11,17:17:17.000,193,11052467,-795,0,1720718236,12606.546378849998,243.47899406999932,54388.80889608 2024-07-11,17:17:18.000,193,11052473,-795,0,1720718237,12606.553115159993,243.48604319999868,54388.76697336 2024-07-11,17:17:19.000,193,11052537,-795,0,1720718238,12606.445334199998,243.50719059000403,54388.59928248 2024-07-11,17:17:20.000,193,11052522,-795,0,1720718239,12606.539642539989,243.50719059000403,54388.801908960006 2024-07-11,17:17:21.000,193,11052473,-795,0,1720718240,12606.532906229993,243.54243624000082,54388.74601200001 2024-07-11,17:17:22.000,193,11052479,-795,0,1720718241,12606.539642539989,243.54948537000018,54388.850818800005 2024-07-11,17:17:23.000,193,11052449,-795,0,1720718242,12606.519433609988,243.58473102000426,54388.85780592 2024-07-11,17:17:24.000,193,11052467,-795,0,1720718243,12606.519433609988,243.54948537000018,54388.86479304 2024-07-11,17:17:25.000,193,11052473,-795,0,1720718244,12606.519433609988,243.59178015000361,54388.8857544 2024-07-11,17:17:26.000,193,11052395,-795,0,1720718245,12606.593533019994,243.58473102000426,54388.96261272001 2024-07-11,17:17:27.000,193,11052474,-795,0,1720718246,12606.546378849998,243.6129275400017,54388.920690000006 2024-07-11,17:17:28.000,193,11052490,-795,0,1720718247,12606.532906229993,243.63407492999977,54388.98357408 2024-07-11,17:17:29.000,193,11052461,-795,0,1720718248,12606.532906229993,243.66932058000384,54388.899728640004 2024-07-11,17:17:30.000,193,11052448,-795,0,1720718249,12606.532906229993,243.6481731899985,54388.89274152001 2024-07-11,17:17:31.000,193,11052475,-795,0,1720718250,12606.546378849998,243.70456623000064,54388.98357408 2024-07-11,17:17:32.000,193,11052457,-795,0,1720718251,12606.627214569999,243.72571361999871,54389.10235512 2024-07-11,17:17:33.000,193,11052502,-795,0,1720718252,12606.613741949994,243.73276274999807,54389.088380880006 2024-07-11,17:17:34.000,193,11052451,-795,0,1720718253,12606.580060399989,243.74686101000407,54389.17921344001 2024-07-11,17:17:35.000,193,11052493,-795,0,1720718254,12606.512697299993,243.76800840000215,54389.088380880006 2024-07-11,17:17:36.000,193,11052440,-795,0,1720718255,12606.519433609988,243.78210666000086,54389.13030360001 2024-07-11,17:17:37.000,193,11052475,-795,0,1720718256,12606.532906229993,243.7750575300015,54389.0254968 2024-07-11,17:17:38.000,193,11052425,-795,0,1720718257,12606.499224679988,243.78915579000022,54389.088380880006 2024-07-11,17:17:39.000,193,11052465,-795,0,1720718258,12606.485752059998,243.8737453499998,54389.15825208001 2024-07-11,17:17:40.000,193,11052458,-795,0,1720718259,12606.512697299993,243.85259796000173,54389.21414904 2024-07-11,17:17:41.000,193,11052469,-795,0,1720718260,12606.499224679988,243.86669622000045,54389.095368 2024-07-11,17:17:42.000,193,11052500,-795,0,1720718261,12606.539642539989,243.88079447999917,54389.17222632 2024-07-11,17:17:43.000,193,11052507,-795,0,1720718262,12606.465543129998,243.88784360999853,54389.137290720006 2024-07-11,17:17:44.000,193,11052453,-795,0,1720718263,12606.479015749988,243.84554883000237,54389.07440664 2024-07-11,17:17:45.000,193,11052471,-795,0,1720718264,12606.485752059998,243.90899100000388,54389.15126496 2024-07-11,17:17:46.000,193,11052483,-795,0,1720718265,12606.458806819988,243.86669622000045,54389.10934224001 2024-07-11,17:17:47.000,193,11052440,-795,0,1720718266,12606.452070509993,243.90899100000388,54389.12331648 2024-07-11,17:17:48.000,193,11052440,-795,0,1720718267,12606.546378849998,243.85259796000173,54389.24209752 2024-07-11,17:17:49.000,193,11052431,-795,0,1720718268,12606.492488369993,243.90194187000452,54389.17921344001 2024-07-11,17:17:50.000,193,11052481,-795,0,1720718269,12606.499224679988,243.8596470900011,54389.2001748 2024-07-11,17:17:51.000,193,11052478,-795,0,1720718270,12606.505960989998,243.90194187000452,54389.137290720006 2024-07-11,17:17:52.000,193,11052452,-795,0,1720718271,12606.526169919998,243.90899100000388,54389.26305888 2024-07-11,17:17:53.000,193,11052486,-795,0,1720718272,12606.465543129998,243.90899100000388,54389.14427784 2024-07-11,17:17:54.000,193,11052440,-795,0,1720718273,12606.465543129998,243.90194187000452,54389.22812328001 2024-07-11,17:17:55.000,193,11052479,-795,0,1720718274,12606.465543129998,243.9230892600026,54389.31895584 2024-07-11,17:17:56.000,193,11052457,-795,0,1720718275,12606.505960989998,243.8737453499998,54389.31895584 2024-07-11,17:17:57.000,193,11052478,-795,0,1720718276,12606.539642539989,243.90899100000388,54389.43074976 2024-07-11,17:17:58.000,193,11052524,-795,0,1720718277,12606.512697299993,243.86669622000045,54389.38183992 2024-07-11,17:17:59.000,193,11052478,-795,0,1720718278,12606.485752059998,243.88784360999853,54389.33293008 2024-07-11,17:18:00.000,193,11052475,-795,0,1720718279,12606.492488369993,243.8737453499998,54389.27703312001 2024-07-11,17:18:01.000,193,11052457,-795,0,1720718280,12606.438597889988,243.88784360999853,54389.284020240004 2024-07-11,17:18:02.000,193,11052506,-795,0,1720718281,12606.411652649993,243.88079447999917,54389.33293008 2024-07-11,17:18:03.000,193,11052512,-795,0,1720718282,12606.445334199998,243.88079447999917,54389.3399172 2024-07-11,17:18:04.000,193,11052456,-795,0,1720718283,12606.553115159993,243.90899100000388,54389.49363384001 2024-07-11,17:18:05.000,193,11052486,-795,0,1720718284,12606.546378849998,243.9230892600026,54389.5495308 2024-07-11,17:18:06.000,193,11052479,-795,0,1720718285,12606.532906229993,243.8737453499998,54389.451711120004 2024-07-11,17:18:07.000,193,11052462,-795,0,1720718286,12606.465543129998,243.89489273999789,54389.44472400001 2024-07-11,17:18:08.000,193,11052455,-795,0,1720718287,12606.479015749988,243.90194187000452,54389.48664672 2024-07-11,17:18:09.000,193,11052486,-795,0,1720718288,12606.499224679988,243.93718752000132,54389.4796596 2024-07-11,17:18:10.000,193,11052508,-795,0,1720718289,12606.499224679988,243.93718752000132,54389.44472400001 2024-07-11,17:18:11.000,193,11052470,-795,0,1720718290,12606.492488369993,243.9724331699981,54389.57747928 2024-07-11,17:18:12.000,193,11052466,-795,0,1720718291,12606.519433609988,243.9865314300041,54389.54254368001 2024-07-11,17:18:13.000,193,11052457,-795,0,1720718292,12606.566587779998,243.9865314300041,54389.689273200005 2024-07-11,17:18:14.000,193,11052432,-795,0,1720718293,12606.613741949994,244.00767882000218,54389.54254368001 2024-07-11,17:18:15.000,193,11052494,-795,0,1720718294,12606.553115159993,244.01472795000154,54389.570492160005 2024-07-11,17:18:16.000,193,11052463,-795,0,1720718295,12606.512697299993,244.04997359999834,54389.55651792 2024-07-11,17:18:17.000,193,11052458,-795,0,1720718296,12606.532906229993,244.09226838000177,54389.63337624001 2024-07-11,17:18:18.000,193,11052500,-795,0,1720718297,12606.526169919998,244.07817012000305,54389.619402000004 2024-07-11,17:18:19.000,193,11052470,-795,0,1720718298,12606.519433609988,244.14161229000456,54389.61241488001 2024-07-11,17:18:20.000,193,11052444,-795,0,1720718299,12606.505960989998,244.17685794000136,54389.570492160005 2024-07-11,17:18:21.000,193,11052480,-795,0,1720718300,12606.492488369993,244.169808810002,54389.59844064 2024-07-11,17:18:22.000,193,11052405,-795,0,1720718301,12606.526169919998,244.2191527200048,54389.68228608001 2024-07-11,17:18:23.000,193,11052483,-795,0,1720718302,12606.492488369993,244.24030011000286,54389.63337624001 2024-07-11,17:18:24.000,193,11052441,-795,0,1720718303,12606.505960989998,244.28964401999838,54389.60542776 2024-07-11,17:18:25.000,193,11052516,-795,0,1720718304,12606.485752059998,244.28259488999902,54389.64735048 2024-07-11,17:18:26.000,193,11052453,-795,0,1720718305,12606.431861579993,244.32488967000245,54389.63337624001 2024-07-11,17:18:27.000,193,11052473,-795,0,1720718306,12606.465543129998,244.33898793000117,54389.591453520006 2024-07-11,17:18:28.000,193,11052489,-795,0,1720718307,12606.431861579993,244.35308618999989,54389.7242088 2024-07-11,17:18:29.000,193,11052470,-795,0,1720718308,12606.438597889988,244.37423357999796,54389.6543376 2024-07-11,17:18:30.000,193,11052473,-795,0,1720718309,12606.425125269998,244.39538097000332,54389.62638912 2024-07-11,17:18:31.000,193,11052489,-795,0,1720718310,12606.391443719993,244.42357749000075,54389.6543376 2024-07-11,17:18:32.000,193,11052489,-795,0,1720718311,12606.391443719993,244.4306266200001,54389.71722168 2024-07-11,17:18:33.000,193,11052500,-795,0,1720718312,12606.371234789993,244.50816705000034,54389.787092880004 2024-07-11,17:18:34.000,193,11052442,-795,0,1720718313,12606.324080619997,244.52931443999842,54389.64735048 2024-07-11,17:18:35.000,193,11052514,-795,0,1720718314,12606.351025859993,244.53636356999777,54389.63337624001 2024-07-11,17:18:36.000,193,11052448,-795,0,1720718315,12606.398180030003,244.53636356999777,54389.738183040005 2024-07-11,17:18:37.000,193,11052462,-795,0,1720718316,12606.330816929993,244.613903999998,54389.856964080005 2024-07-11,17:18:38.000,193,11052436,-795,0,1720718317,12606.371234789993,244.65619878000143,54389.84997696001 2024-07-11,17:18:39.000,193,11052431,-795,0,1720718318,12606.344289549997,244.69144442999823,54389.787092880004 2024-07-11,17:18:40.000,193,11052463,-795,0,1720718319,12606.317344310002,244.71259182000358,54389.75215728001 2024-07-11,17:18:41.000,193,11052512,-795,0,1720718320,12606.249981209992,244.74078834000102,54389.83600272 2024-07-11,17:18:42.000,193,11052514,-795,0,1720718321,12606.283662759997,244.81127964000189,54389.88491256 2024-07-11,17:18:43.000,193,11052518,-795,0,1720718322,12606.303871689997,244.81127964000189,54389.98971936 2024-07-11,17:18:44.000,193,11052499,-795,0,1720718323,12606.256717520002,244.85357441999804,54389.91984816001 2024-07-11,17:18:45.000,193,11052481,-795,0,1720718324,12606.229772279992,244.9099674600002,54389.83600272 2024-07-11,17:18:46.000,193,11052425,-795,0,1720718325,12606.297135380002,244.98045876000106,54389.926835280006 2024-07-11,17:18:47.000,193,11052476,-795,0,1720718326,12606.236508590002,244.96636050000234,54389.89189968 2024-07-11,17:18:48.000,193,11052506,-795,0,1720718327,12606.223035969997,245.0227535400045,54389.905873920005 2024-07-11,17:18:49.000,193,11052475,-795,0,1720718328,12606.135463940002,245.05095006000192,54389.689273200005 2024-07-11,17:18:50.000,193,11052471,-795,0,1720718329,12606.223035969997,245.07209745,54389.87093832 2024-07-11,17:18:51.000,193,11052501,-795,0,1720718330,12606.202827039997,245.12849049000215,54389.91286104 2024-07-11,17:18:52.000,193,11052486,-795,0,1720718331,12606.256717520002,245.14963788000023,54389.98971936 2024-07-11,17:18:53.000,193,11052465,-795,0,1720718332,12606.169145489992,245.2342274399998,54389.98971936 2024-07-11,17:18:54.000,193,11052469,-795,0,1720718333,12606.236508590002,245.21308005000174,54390.05260344 2024-07-11,17:18:55.000,193,11052523,-795,0,1720718334,12606.162409179997,245.26947309000388,54389.856964080005 2024-07-11,17:18:56.000,193,11052451,-795,0,1720718335,12606.148936559992,245.30471874000068,54389.96177088 2024-07-11,17:18:57.000,193,11052477,-795,0,1720718336,12606.128727629992,245.36111178000283,54389.94080952 2024-07-11,17:18:58.000,193,11052483,-795,0,1720718337,12606.115255010001,245.39635742999963,54390.01766784001 2024-07-11,17:18:59.000,193,11052499,-795,0,1720718338,12606.095046080001,245.43865221000306,54389.96875800001 2024-07-11,17:19:00.000,193,11052485,-795,0,1720718339,12606.027682979991,245.49504524999793,54389.89888680001 2024-07-11,17:19:01.000,193,11052433,-795,0,1720718340,12605.994001430001,245.45275047000177,54389.87792544001 2024-07-11,17:19:02.000,193,11052434,-795,0,1720718341,12606.027682979991,245.55143829000008,54389.89189968 2024-07-11,17:19:03.000,193,11052455,-795,0,1720718342,12605.980528809996,245.53734003000136,54389.89888680001 2024-07-11,17:19:04.000,193,11052433,-795,0,1720718343,12605.88622046999,245.58668394000415,54389.82901560001 2024-07-11,17:19:05.000,193,11052457,-795,0,1720718344,12605.91316571,245.6148804600016,54389.82202848 2024-07-11,17:19:06.000,193,11052443,-795,0,1720718345,12605.86601153999,245.65717523999774,54389.77311864 2024-07-11,17:19:07.000,193,11052473,-795,0,1720718346,12605.926638329991,245.70651915000053,54389.926835280006 2024-07-11,17:19:08.000,193,11052485,-795,0,1720718347,12605.899693089996,245.7276665399986,54389.96177088 2024-07-11,17:19:09.000,193,11052491,-795,0,1720718348,12605.83232999,245.76996132000204,54389.89189968 2024-07-11,17:19:10.000,193,11052467,-795,0,1720718349,12605.86601153999,245.76291219000268,54389.82901560001 2024-07-11,17:19:11.000,193,11052482,-795,0,1720718350,12605.82559367999,245.81930523000483,54389.89888680001 2024-07-11,17:19:12.000,193,11052498,-795,0,1720718351,12605.798648439995,245.83340349000355,54389.83600272 2024-07-11,17:19:13.000,193,11052490,-795,0,1720718352,12605.80538474999,245.91799305000313,54389.94080952 2024-07-11,17:19:14.000,193,11052450,-795,0,1720718353,12605.818857369995,245.9250421800025,54389.89189968 2024-07-11,17:19:15.000,193,11052509,-795,0,1720718354,12605.7717032,246.00258261000272,54389.91286104 2024-07-11,17:19:16.000,193,11052470,-795,0,1720718355,12605.81212106,246.0237300000008,54389.9338224 2024-07-11,17:19:17.000,193,11052516,-795,0,1720718356,12605.78517581999,246.04487738999887,54390.1085004 2024-07-11,17:19:18.000,193,11052481,-795,0,1720718357,12605.778439509995,246.05897565000487,54390.01068072 2024-07-11,17:19:19.000,193,11052489,-795,0,1720718358,12605.758230579995,246.10127043000102,54389.8639512 2024-07-11,17:19:20.000,193,11052422,-795,0,1720718359,12605.78517581999,246.0730739100036,54389.8639512 2024-07-11,17:19:21.000,193,11052501,-795,0,1720718360,12605.82559367999,246.11536868999974,54389.91286104 2024-07-11,17:19:22.000,193,11052493,-795,0,1720718361,12605.89295678,246.09422130000166,54389.96177088 2024-07-11,17:19:23.000,193,11052485,-795,0,1720718362,12605.95358357,246.06602478000423,54390.0036936 2024-07-11,17:19:24.000,193,11052486,-795,0,1720718363,12605.9737925,246.08012304000295,54389.87792544001 2024-07-11,17:19:25.000,193,11052481,-795,0,1720718364,12605.86601153999,246.06602478000423,54389.84997696001 2024-07-11,17:19:26.000,193,11052377,-795,0,1720718365,12605.83232999,246.05192651999823,54389.84997696001 2024-07-11,17:19:27.000,193,11052475,-795,0,1720718366,12605.74475795999,246.05192651999823,54389.64735048 2024-07-11,17:19:28.000,193,11052429,-795,0,1720718367,12605.74475795999,246.05897565000487,54389.61241488001 2024-07-11,17:19:29.000,193,11052450,-795,0,1720718368,12605.75149427,246.0730739100036,54389.55651792 2024-07-11,17:19:30.000,193,11052455,-795,0,1720718369,12605.778439509995,246.1224178199991,54389.49363384001 2024-07-11,17:19:31.000,193,11052457,-795,0,1720718370,12605.76496688999,246.1224178199991,54389.50062096 2024-07-11,17:19:32.000,193,11052439,-795,0,1720718371,12605.697603789995,246.0871721700023,54389.54254368001 2024-07-11,17:19:33.000,193,11052440,-795,0,1720718372,12605.778439509995,246.1224178199991,54389.67529896 2024-07-11,17:19:34.000,193,11052409,-795,0,1720718373,12605.75149427,246.10127043000102,54389.60542776 2024-07-11,17:19:35.000,193,11052435,-795,0,1720718374,12605.67065855,246.14356521000445,54389.38882704 2024-07-11,17:19:36.000,193,11052429,-795,0,1720718375,12605.697603789995,246.1717617300019,54389.36786568 2024-07-11,17:19:37.000,193,11052428,-795,0,1720718376,12605.697603789995,246.17881086000125,54389.39581416001 2024-07-11,17:19:38.000,193,11052485,-795,0,1720718377,12605.71107641,246.14356521000445,54389.472672480006 2024-07-11,17:19:39.000,193,11052448,-795,0,1720718378,12605.717812719995,246.1717617300019,54389.51459520001 2024-07-11,17:19:40.000,193,11052468,-795,0,1720718379,12605.65044962,246.2070073799987,54389.38183992 2024-07-11,17:19:41.000,193,11052452,-795,0,1720718380,12605.657185929995,246.2352039000034,54389.39581416001 2024-07-11,17:19:42.000,193,11052442,-795,0,1720718381,12605.70434009999,246.21405650999804,54389.44472400001 2024-07-11,17:19:43.000,193,11052439,-795,0,1720718382,12605.66392223999,246.25635129000148,54389.44472400001 2024-07-11,17:19:44.000,193,11052441,-795,0,1720718383,12605.677394859995,246.22815477000404,54389.38882704 2024-07-11,17:19:45.000,193,11052425,-795,0,1720718384,12605.636976999995,246.2352039000034,54389.37485280001 2024-07-11,17:19:46.000,193,11052443,-795,0,1720718385,12605.56287758999,246.22815477000404,54389.270046 2024-07-11,17:19:47.000,193,11052430,-795,0,1720718386,12605.60329544999,246.2352039000034,54389.402801280004 2024-07-11,17:19:48.000,193,11052457,-795,0,1720718387,12605.60329544999,246.21405650999804,54389.3399172 2024-07-11,17:19:49.000,193,11052478,-795,0,1720718388,12605.535932349994,246.2352039000034,54389.38183992 2024-07-11,17:19:50.000,193,11052431,-795,0,1720718389,12605.556141279994,246.22110564000468,54389.33293008 2024-07-11,17:19:51.000,193,11052411,-795,0,1720718390,12605.535932349994,246.25635129000148,54389.4097884 2024-07-11,17:19:52.000,193,11052440,-795,0,1720718391,12605.529196039999,246.24930216000212,54389.29799448001 2024-07-11,17:19:53.000,193,11052443,-795,0,1720718392,12605.529196039999,246.2070073799987,54389.37485280001 2024-07-11,17:19:54.000,193,11052489,-795,0,1720718393,12605.394469839994,246.22110564000468,54389.19318768 2024-07-11,17:19:55.000,193,11052440,-795,0,1720718394,12605.46183293999,246.2352039000034,54389.31895584 2024-07-11,17:19:56.000,193,11052426,-795,0,1720718395,12605.495514489994,246.22815477000404,54389.38183992 2024-07-11,17:19:57.000,193,11052480,-795,0,1720718396,12605.488778179999,246.22815477000404,54389.423762640006 2024-07-11,17:19:58.000,193,11052407,-795,0,1720718397,12605.434887699994,246.27749867999955,54389.38183992 2024-07-11,17:19:59.000,193,11052412,-795,0,1720718398,12605.434887699994,246.2845478099989,54389.304981600006 2024-07-11,17:20:00.000,193,11052453,-795,0,1720718399,12605.414678769994,246.2986460700049,54389.24209752 2024-07-11,17:20:01.000,193,11052447,-795,0,1720718400,12605.394469839994,246.27749867999955,54389.27703312001 2024-07-11,17:20:02.000,193,11052484,-795,0,1720718401,12605.394469839994,246.30569520000427,54389.20716192001 2024-07-11,17:20:03.000,193,11052450,-795,0,1720718402,12605.407942459999,246.32684259000234,54389.38882704 2024-07-11,17:20:04.000,193,11052463,-795,0,1720718403,12605.380997219989,246.2986460700049,54389.256071760006 2024-07-11,17:20:05.000,193,11052443,-795,0,1720718404,12605.293425189993,246.32684259000234,54389.15126496 2024-07-11,17:20:06.000,193,11052481,-795,0,1720718405,12605.380997219989,246.34094085000106,54389.284020240004 2024-07-11,17:20:07.000,193,11052451,-795,0,1720718406,12605.367524599998,246.36208823999914,54389.29799448001 2024-07-11,17:20:08.000,193,11052413,-795,0,1720718407,12605.306897809998,246.34094085000106,54389.137290720006 2024-07-11,17:20:09.000,193,11052417,-795,0,1720718408,12605.374260909994,246.31979346000298,54389.270046 2024-07-11,17:20:10.000,193,11052436,-795,0,1720718409,12605.273216259993,246.36208823999914,54389.24209752 2024-07-11,17:20:11.000,193,11052402,-795,0,1720718410,12605.300161499988,246.34094085000106,54389.19318768 2024-07-11,17:20:12.000,193,11052428,-795,0,1720718411,12605.374260909994,246.34798998000042,54389.24908464001 2024-07-11,17:20:13.000,193,11052421,-795,0,1720718412,12605.374260909994,246.31274433000362,54389.36087856 2024-07-11,17:20:14.000,193,11052411,-795,0,1720718413,12605.354051979994,246.3338917200017,54389.27703312001 2024-07-11,17:20:15.000,193,11052449,-795,0,1720718414,12605.253007329993,246.29159693999827,54389.03947104001 2024-07-11,17:20:16.000,193,11052396,-795,0,1720718415,12605.239534709988,246.32684259000234,54389.07440664 2024-07-11,17:20:17.000,193,11052425,-795,0,1720718416,12605.253007329993,246.30569520000427,54389.018509680005 2024-07-11,17:20:18.000,193,11052427,-795,0,1720718417,12605.192380539993,246.3338917200017,54389.19318768 2024-07-11,17:20:19.000,193,11052485,-795,0,1720718418,12605.131753749993,246.30569520000427,54389.10235512 2024-07-11,17:20:20.000,193,11052408,-795,0,1720718419,12605.192380539993,246.2986460700049,54389.088380880006 2024-07-11,17:20:21.000,193,11052423,-795,0,1720718420,12605.091335889992,246.31274433000362,54389.116329360004 2024-07-11,17:20:22.000,193,11052434,-795,0,1720718421,12605.131753749993,246.2352039000034,54388.99056120001 2024-07-11,17:20:23.000,193,11052493,-795,0,1720718422,12605.044181719997,246.19290911999997,54388.99754832 2024-07-11,17:20:24.000,193,11052425,-795,0,1720718423,12605.057654340002,246.1506143400038,54388.87876728 2024-07-11,17:20:25.000,193,11052408,-795,0,1720718424,12604.983554929997,246.1506143400038,54388.80889608 2024-07-11,17:20:26.000,193,11052452,-795,0,1720718425,12604.909455519992,246.12946694999846,54388.78793472 2024-07-11,17:20:27.000,193,11052449,-795,0,1720718426,12604.895982900001,246.1224178199991,54388.732037760004 2024-07-11,17:20:28.000,193,11052436,-795,0,1720718427,12604.956609690002,246.0730739100036,54388.86479304 2024-07-11,17:20:29.000,193,11052448,-795,0,1720718428,12604.828619799991,246.10127043000102,54388.64819232 2024-07-11,17:20:30.000,193,11052414,-795,0,1720718429,12604.869037659992,246.06602478000423,54388.80889608 2024-07-11,17:20:31.000,193,11052441,-795,0,1720718430,12604.862301349996,246.05897565000487,54388.74601200001 2024-07-11,17:20:32.000,193,11052437,-795,0,1720718431,12604.855565040001,246.04487738999887,54388.752999120006 2024-07-11,17:20:33.000,193,11052429,-795,0,1720718432,12604.815147180001,246.08012304000295,54388.801908960006 2024-07-11,17:20:34.000,193,11052449,-795,0,1720718433,12604.75452039,246.05897565000487,54388.752999120006 2024-07-11,17:20:35.000,193,11052441,-795,0,1720718434,12604.761256699996,246.03782825999951,54388.62723096001 2024-07-11,17:20:36.000,193,11052416,-795,0,1720718435,12604.727575149991,246.05192651999823,54388.62723096001 2024-07-11,17:20:37.000,193,11052434,-795,0,1720718436,12604.747784079991,245.99553348000336,54388.752999120006 2024-07-11,17:20:38.000,193,11052369,-795,0,1720718437,12604.747784079991,246.01668087000144,54388.74601200001 2024-07-11,17:20:39.000,193,11052463,-795,0,1720718438,12604.761256699996,246.01668087000144,54388.79492184001 2024-07-11,17:20:40.000,193,11052442,-795,0,1720718439,12604.707366219991,246.03782825999951,54388.69011504 2024-07-11,17:20:41.000,193,11052430,-795,0,1720718440,12604.68715728999,246.04487738999887,54388.69011504 2024-07-11,17:20:42.000,193,11052464,-795,0,1720718441,12604.65347574,246.01668087000144,54388.752999120006 2024-07-11,17:20:43.000,193,11052463,-795,0,1720718442,12604.707366219991,246.03077913000016,54388.76697336 2024-07-11,17:20:44.000,193,11052445,-795,0,1720718443,12604.64673942999,246.0237300000008,54388.752999120006 2024-07-11,17:20:45.000,193,11052394,-795,0,1720718444,12604.64673942999,246.0237300000008,54388.70408928001 2024-07-11,17:20:46.000,193,11052431,-795,0,1720718445,12604.680420979996,246.00258261000272,54388.79492184001 2024-07-11,17:20:47.000,193,11052430,-795,0,1720718446,12604.63326681,245.99553348000336,54388.752999120006 2024-07-11,17:20:48.000,193,11052362,-795,0,1720718447,12604.640003119996,245.974386089998,54388.71806352 2024-07-11,17:20:49.000,193,11052430,-795,0,1720718448,12604.640003119996,245.99553348000336,54388.76697336 2024-07-11,17:20:50.000,193,11052444,-795,0,1720718449,12604.559167399995,245.9391404400012,54388.65517944001 2024-07-11,17:20:51.000,193,11052434,-795,0,1720718450,12604.57264002,245.9391404400012,54388.69011504 2024-07-11,17:20:52.000,193,11052435,-795,0,1720718451,12604.61305788,245.9250421800025,54388.87876728 2024-07-11,17:20:53.000,193,11052442,-795,0,1720718452,12604.599585259995,245.88274739999906,54388.87876728 2024-07-11,17:20:54.000,193,11052388,-795,0,1720718453,12604.559167399995,245.88979652999842,54388.8158832 2024-07-11,17:20:55.000,193,11052454,-795,0,1720718454,12604.498540609995,245.83340349000355,54388.69710216 2024-07-11,17:20:56.000,193,11052406,-795,0,1720718455,12604.43117751,245.8404526200029,54388.71806352 2024-07-11,17:20:57.000,193,11052420,-795,0,1720718456,12604.518749539995,245.8404526200029,54388.850818800005 2024-07-11,17:20:58.000,193,11052454,-795,0,1720718457,12604.39075965,245.7770104500014,54388.77396048001 2024-07-11,17:20:59.000,193,11052473,-795,0,1720718458,12604.417704889995,245.80520696999884,54388.850818800005 2024-07-11,17:21:00.000,193,11052422,-795,0,1720718459,12604.377287029994,245.79110871000012,54388.83684456 2024-07-11,17:21:01.000,193,11052429,-795,0,1720718460,12604.35034179,245.74881393000396,54388.84383168001 2024-07-11,17:21:02.000,193,11052371,-795,0,1720718461,12604.32339654999,245.76996132000204,54388.82985744 2024-07-11,17:21:03.000,193,11052440,-795,0,1720718462,12604.188670349999,245.75586306000332,54388.72505064001 2024-07-11,17:21:04.000,193,11052432,-795,0,1720718463,12603.905745329997,245.83340349000355,54388.72505064001 2024-07-11,17:21:05.000,193,11052419,-795,0,1720718464,12603.696919720001,245.8404526200029,54388.571334 2024-07-11,17:21:06.000,193,11052451,-795,0,1720718465,12603.568929829991,245.84750175000227,54388.60626960001 2024-07-11,17:21:07.000,193,11052447,-795,0,1720718466,12603.703656029997,245.7770104500014,54388.585308240006 2024-07-11,17:21:08.000,193,11052436,-795,0,1720718467,12603.865327469997,245.69947002000117,54388.73902488 2024-07-11,17:21:09.000,193,11052437,-795,0,1720718468,12603.912481639993,245.65012610999838,54388.613256720004 2024-07-11,17:21:10.000,193,11052412,-795,0,1720718469,12603.872063779992,245.63602784999966,54388.55735976001 2024-07-11,17:21:11.000,193,11052431,-795,0,1720718470,12603.744073889997,245.63602784999966,54388.48050144 2024-07-11,17:21:12.000,193,11052385,-795,0,1720718471,12603.797964370002,245.67127350000374,54388.585308240006 2024-07-11,17:21:13.000,193,11052423,-795,0,1720718472,12603.885536399997,245.64307697999902,54388.59229536 2024-07-11,17:21:14.000,193,11052423,-795,0,1720718473,12603.899009020002,245.60783133000223,54388.59229536 2024-07-11,17:21:15.000,193,11052442,-795,0,1720718474,12603.777755440002,245.6148804600016,54388.60626960001 2024-07-11,17:21:16.000,193,11052449,-795,0,1720718475,12603.696919720001,245.70651915000053,54388.66216656 2024-07-11,17:21:17.000,193,11052437,-795,0,1720718476,12603.865327469997,245.75586306000332,54388.87178016001 2024-07-11,17:21:18.000,193,11052431,-795,0,1720718477,12603.831645919992,245.80520696999884,54388.780947600004 2024-07-11,17:21:19.000,193,11052412,-795,0,1720718478,12603.858591160002,245.83340349000355,54388.82287032001 2024-07-11,17:21:20.000,193,11052434,-795,0,1720718479,12603.946163189998,245.75586306000332,54388.69011504 2024-07-11,17:21:21.000,193,11052445,-795,0,1720718480,12604.101098319989,245.6783226300031,54388.82985744 2024-07-11,17:21:22.000,193,11052444,-795,0,1720718481,12604.141516179989,245.60078220000287,54388.8857544 2024-07-11,17:21:23.000,193,11052453,-795,0,1720718482,12604.168461419998,245.54438916000072,54388.87178016001 2024-07-11,17:21:24.000,193,11052448,-795,0,1720718483,12604.067416769998,245.5655365499988,54388.80889608 2024-07-11,17:21:25.000,193,11052439,-795,0,1720718484,12604.020262599988,245.53734003000136,54388.82985744 2024-07-11,17:21:26.000,193,11052397,-795,0,1720718485,12603.676710790001,245.7135682799999,54388.93466424 2024-07-11,17:21:27.000,193,11052447,-795,0,1720718486,12603.582402449996,245.86864914000034,54388.9556256 2024-07-11,17:21:28.000,193,11052456,-795,0,1720718487,12603.508303039991,245.85455088000163,54388.99754832 2024-07-11,17:21:29.000,193,11052461,-795,0,1720718488,12603.703656029997,245.73471566999797,54388.76697336 2024-07-11,17:21:30.000,193,11052465,-795,0,1720718489,12604.168461419998,245.60783133000223,54389.00453544 2024-07-11,17:21:31.000,193,11052494,-795,0,1720718490,12604.215615589994,245.58668394000415,54388.97658696 2024-07-11,17:21:32.000,193,11052501,-795,0,1720718491,12604.195406659994,245.50914351000392,54389.01152256001 2024-07-11,17:21:33.000,193,11052452,-795,0,1720718492,12604.141516179989,245.47389785999985,54388.99056120001 2024-07-11,17:21:34.000,193,11052412,-795,0,1720718493,12604.067416769998,245.4668487300005,54388.87178016001 2024-07-11,17:21:35.000,193,11052426,-795,0,1720718494,12603.865327469997,245.49504524999793,54388.732037760004 2024-07-11,17:21:36.000,193,11052412,-795,0,1720718495,12603.528511969991,245.65717523999774,54388.90671576 2024-07-11,17:21:37.000,193,11052415,-795,0,1720718496,12603.37357684,245.79815783999948,54388.969599840006 2024-07-11,17:21:38.000,193,11052462,-795,0,1720718497,12603.53524828,245.60783133000223,54388.76697336 2024-07-11,17:21:39.000,193,11052409,-795,0,1720718498,12603.993317359993,245.47389785999985,54389.067419520004 2024-07-11,17:21:40.000,193,11052415,-795,0,1720718499,12604.013526289993,245.43865221000306,54389.14427784 2024-07-11,17:21:41.000,193,11052465,-795,0,1720718500,12603.973108429993,245.4175048199977,54389.03947104001 2024-07-11,17:21:42.000,193,11052417,-795,0,1720718501,12604.026998909998,245.32586612999876,54389.00453544 2024-07-11,17:21:43.000,193,11052434,-795,0,1720718502,12603.952899499993,245.24832569999853,54388.91370288001 2024-07-11,17:21:44.000,193,11052437,-795,0,1720718503,12603.784491749997,245.29062048000196,54388.850818800005 2024-07-11,17:21:45.000,193,11052392,-795,0,1720718504,12603.717128650002,245.24832569999853,54388.780947600004 2024-07-11,17:21:46.000,193,11052424,-795,0,1720718505,12603.696919720001,245.21308005000174,54388.73902488 2024-07-11,17:21:47.000,193,11052466,-795,0,1720718506,12603.737337580002,245.20603092000238,54388.86479304 2024-07-11,17:21:48.000,193,11052433,-795,0,1720718507,12603.696919720001,245.22717831000045,54388.83684456 2024-07-11,17:21:49.000,193,11052458,-635,0,1720718508,12603.589138759991,245.20603092000238,54388.78793472 2024-07-11,17:21:50.000,193,11052428,-795,0,1720718509,12603.575666140001,245.20603092000238,54388.84383168001 2024-07-11,17:21:51.000,193,11052423,-795,0,1720718510,12603.797964370002,245.10734310000407,54388.8158832 2024-07-11,17:21:52.000,193,11052419,-795,0,1720718511,12603.777755440002,245.05799919000128,54388.850818800005 2024-07-11,17:21:53.000,193,11052454,-795,0,1720718512,12603.757546510002,245.0368518000032,54388.80889608 2024-07-11,17:21:54.000,193,11052424,-795,0,1720718513,12603.636292930001,245.04390093000256,54388.732037760004 2024-07-11,17:21:55.000,193,11052425,-795,0,1720718514,12603.461148869996,245.08619570999872,54388.73902488 2024-07-11,17:21:56.000,193,11052473,-795,0,1720718515,12603.35336791,245.20603092000238,54388.84383168001 2024-07-11,17:21:57.000,193,11052450,-795,0,1720718516,12603.29274112,245.26242396000453,54388.99754832 2024-07-11,17:21:58.000,193,11052426,-795,0,1720718517,12603.37357684,245.3188169999994,54389.018509680005 2024-07-11,17:21:59.000,193,11052502,-795,0,1720718518,12603.26579587999,245.3822591700009,54389.01152256001 2024-07-11,17:22:00.000,193,11052473,-795,0,1720718519,12603.18496015999,245.31176787000004,54388.77396048001 2024-07-11,17:22:01.000,193,11052475,-795,0,1720718520,12603.488094109991,245.24127656999917,54388.99056120001 2024-07-11,17:22:02.000,193,11052489,-795,0,1720718521,12603.797964370002,245.16373613999895,54389.14427784 2024-07-11,17:22:03.000,193,11052473,-795,0,1720718522,12603.905745329997,245.16373613999895,54389.22812328001 2024-07-11,17:22:04.000,193,11052483,-795,0,1720718523,12603.885536399997,245.1566870099996,54389.22113616 2024-07-11,17:22:05.000,193,11052465,-795,0,1720718524,12603.723864959997,245.17783439999766,54389.10235512 2024-07-11,17:22:06.000,193,11052413,-795,0,1720718525,12603.696919720001,245.19898179000302,54389.186200560005 2024-07-11,17:22:07.000,193,11052414,-795,0,1720718526,12603.53524828,245.2342274399998,54388.87876728 2024-07-11,17:22:08.000,193,11052427,-795,0,1720718527,12603.548720899991,245.29766961000132,54388.89274152001 2024-07-11,17:22:09.000,193,11052450,-795,0,1720718528,12603.501566729996,245.32586612999876,54389.05344528 2024-07-11,17:22:10.000,193,11052431,-795,0,1720718529,12603.51503935,245.32586612999876,54389.116329360004 2024-07-11,17:22:11.000,193,11052452,-795,0,1720718530,12603.568929829991,245.36111178000283,54389.137290720006 2024-07-11,17:22:12.000,193,11052463,-795,0,1720718531,12603.582402449996,245.35406265000347,54389.17222632 2024-07-11,17:22:13.000,193,11052475,-795,0,1720718532,12603.649765549992,245.32586612999876,54389.29799448001 2024-07-11,17:22:14.000,193,11052420,-795,0,1720718533,12603.609347689991,245.29766961000132,54389.29100736 2024-07-11,17:22:15.000,193,11052500,-795,0,1720718534,12603.616084000001,245.33996439000475,54389.284020240004 2024-07-11,17:22:16.000,193,11052444,-795,0,1720718535,12603.568929829991,245.3822591700009,54389.17921344001 2024-07-11,17:22:17.000,193,11052439,-795,0,1720718536,12603.589138759991,245.41045568999834,54389.17921344001 2024-07-11,17:22:18.000,193,11052439,-795,0,1720718537,12603.582402449996,245.39635742999963,54389.24908464001 2024-07-11,17:22:19.000,193,11052502,-795,0,1720718538,12603.622820309996,245.39635742999963,54389.304981600006 2024-07-11,17:22:20.000,193,11052489,-795,0,1720718539,12603.622820309996,245.45979960000113,54389.284020240004 2024-07-11,17:22:21.000,193,11052519,-795,0,1720718540,12603.602611379996,245.4316030800037,54389.20716192001 2024-07-11,17:22:22.000,193,11052480,-795,0,1720718541,12603.589138759991,245.45979960000113,54389.24209752 2024-07-11,17:22:23.000,193,11052484,-795,0,1720718542,12603.481357799996,245.37521004000155,54389.17921344001 2024-07-11,17:22:24.000,193,11052476,-795,0,1720718543,12603.461148869996,245.3681609100022,54389.20716192001 2024-07-11,17:22:25.000,193,11052460,-795,0,1720718544,12603.39378577,245.33291525999812,54389.0254968 2024-07-11,17:22:26.000,193,11052438,-795,0,1720718545,12603.4139947,245.3188169999994,54389.04645816 2024-07-11,17:22:27.000,193,11052452,-795,0,1720718546,12603.47462149,245.29062048000196,54389.27703312001 2024-07-11,17:22:28.000,193,11052460,-795,0,1720718547,12603.47462149,245.24832569999853,54389.26305888 2024-07-11,17:22:29.000,193,11052463,-795,0,1720718548,12603.42746731999,245.29062048000196,54389.22812328001 2024-07-11,17:22:30.000,193,11052439,-795,0,1720718549,12603.40725838999,245.29062048000196,54389.2001748 2024-07-11,17:22:31.000,193,11052431,-795,0,1720718550,12603.39378577,245.26947309000388,54389.2001748 2024-07-11,17:22:32.000,193,11052458,-795,0,1720718551,12603.339895289995,245.29062048000196,54389.186200560005 2024-07-11,17:22:33.000,193,11052446,-795,0,1720718552,12603.34663159999,245.26242396000453,54389.270046 2024-07-11,17:22:34.000,193,11052450,-795,0,1720718553,12603.299477429995,245.26242396000453,54389.24209752 2024-07-11,17:22:35.000,193,11052463,-795,0,1720718554,12603.32642266999,245.2553748299979,54389.24209752 2024-07-11,17:22:36.000,193,11052465,-795,0,1720718555,12603.32642266999,245.2835713500026,54389.31895584 2024-07-11,17:22:37.000,193,11052503,-795,0,1720718556,12603.279268499995,245.21308005000174,54389.41677552001 2024-07-11,17:22:38.000,193,11052422,-795,0,1720718557,12603.24558694999,245.21308005000174,54389.31196872 2024-07-11,17:22:39.000,193,11052501,-795,0,1720718558,12603.158014919994,245.24127656999917,54389.1652392 2024-07-11,17:22:40.000,193,11052481,-795,0,1720718559,12603.19169647,245.20603092000238,54389.17222632 2024-07-11,17:22:41.000,193,11052461,-795,0,1720718560,12603.15127861,245.27652222000324,54389.20716192001 2024-07-11,17:22:42.000,193,11052466,-795,0,1720718561,12603.178223849995,245.2342274399998,54389.37485280001 2024-07-11,17:22:43.000,193,11052469,-795,0,1720718562,12603.259059569995,245.26242396000453,54389.4097884 2024-07-11,17:22:44.000,193,11052485,-795,0,1720718563,12603.19169647,245.24127656999917,54389.4097884 2024-07-11,17:22:45.000,193,11052501,-795,0,1720718564,12603.178223849995,245.2553748299979,54389.36087856 2024-07-11,17:22:46.000,193,11052398,-795,0,1720718565,12603.19169647,245.24832569999853,54389.41677552001 2024-07-11,17:22:47.000,193,11052434,-795,0,1720718566,12603.178223849995,245.24127656999917,54389.32594296001 2024-07-11,17:22:48.000,193,11052439,-795,0,1720718567,12603.137805989994,245.19193266000366,54389.37485280001 2024-07-11,17:22:49.000,193,11052426,-795,0,1720718568,12603.117597059994,245.1848835300043,54389.27703312001 2024-07-11,17:22:50.000,193,11052453,-795,0,1720718569,12603.056970269994,245.21308005000174,54389.4097884 2024-07-11,17:22:51.000,193,11052477,-795,0,1720718570,12603.077179199994,245.20603092000238,54389.3399172 2024-07-11,17:22:52.000,193,11052497,-795,0,1720718571,12603.06370657999,245.19898179000302,54389.521582320005 2024-07-11,17:22:53.000,193,11052482,-795,0,1720718572,12603.016552409994,245.2201291800011,54389.472672480006 2024-07-11,17:22:54.000,193,11052405,-795,0,1720718573,12602.989607169999,245.1848835300043,54389.54254368001 2024-07-11,17:22:55.000,193,11052480,-795,0,1720718574,12602.969398239999,245.16373613999895,54389.37485280001 2024-07-11,17:22:56.000,193,11052438,-795,0,1720718575,12602.935716689994,245.1355396200015,54389.4796596 2024-07-11,17:22:57.000,193,11052482,-795,0,1720718576,12602.942452999989,245.17783439999766,54389.472672480006 2024-07-11,17:22:58.000,193,11052483,-795,0,1720718577,12602.895298829993,245.1566870099996,54389.50760808 2024-07-11,17:22:59.000,193,11052449,-795,0,1720718578,12602.861617279988,245.1566870099996,54389.472672480006 2024-07-11,17:23:00.000,193,11052496,-795,0,1720718579,12602.787517869998,245.14258875000087,54389.51459520001 2024-07-11,17:23:01.000,193,11052476,-795,0,1720718580,12602.807726799998,245.17783439999766,54389.4796596 2024-07-11,17:23:02.000,193,11052436,-795,0,1720718581,12602.720154770002,245.1355396200015,54389.4796596 2024-07-11,17:23:03.000,193,11052428,-795,0,1720718582,12602.753836319993,245.1355396200015,54389.4097884 2024-07-11,17:23:04.000,193,11052486,-795,0,1720718583,12602.720154770002,245.16373613999895,54389.38183992 2024-07-11,17:23:05.000,193,11052448,-795,0,1720718584,12602.699945840002,245.1848835300043,54389.36087856 2024-07-11,17:23:06.000,193,11052484,-795,0,1720718585,12602.625846429997,245.1707852699983,54389.24908464001 2024-07-11,17:23:07.000,193,11052475,-795,0,1720718586,12602.612373809992,245.1848835300043,54389.27703312001 2024-07-11,17:23:08.000,193,11052471,-795,0,1720718587,12602.612373809992,245.1848835300043,54389.39581416001 2024-07-11,17:23:09.000,193,11052473,-795,0,1720718588,12602.531538089992,245.16373613999895,54389.36786568 2024-07-11,17:23:10.000,193,11052422,-795,0,1720718589,12602.551747019992,245.20603092000238,54389.270046 2024-07-11,17:23:11.000,193,11052449,-795,0,1720718590,12602.565219639997,245.19898179000302,54389.32594296001 2024-07-11,17:23:12.000,193,11052520,-795,0,1720718591,12602.545010709997,245.1566870099996,54389.37485280001 2024-07-11,17:23:13.000,193,11052471,-795,0,1720718592,12602.551747019992,245.20603092000238,54389.33293008 2024-07-11,17:23:14.000,193,11052468,-795,0,1720718593,12602.464174989997,245.21308005000174,54389.31895584 2024-07-11,17:23:15.000,193,11052463,-795,0,1720718594,12602.484383919997,245.21308005000174,54389.20716192001 2024-07-11,17:23:16.000,193,11052456,-795,0,1720718595,12602.443966059996,245.24127656999917,54389.31196872 2024-07-11,17:23:17.000,193,11052487,-795,0,1720718596,12602.504592849997,245.26242396000453,54389.36087856 2024-07-11,17:23:18.000,193,11052404,-795,0,1720718597,12602.437229750001,245.30471874000068,54389.31895584 2024-07-11,17:23:19.000,193,11052468,-795,0,1720718598,12602.484383919997,245.32586612999876,54389.29100736 2024-07-11,17:23:20.000,193,11052448,-795,0,1720718599,12602.390075579991,245.35406265000347,54389.137290720006 2024-07-11,17:23:21.000,193,11052446,-795,0,1720718600,12602.511329159992,245.3681609100022,54389.304981600006 2024-07-11,17:23:22.000,193,11052438,-795,0,1720718601,12602.484383919997,245.41045568999834,54389.38882704 2024-07-11,17:23:23.000,193,11052477,-795,0,1720718602,12602.484383919997,245.38930830000027,54389.3399172 2024-07-11,17:23:24.000,193,11052481,-795,0,1720718603,12602.524801779997,245.38930830000027,54389.36786568 2024-07-11,17:23:25.000,193,11052470,-795,0,1720718604,12602.511329159992,245.37521004000155,54389.402801280004 2024-07-11,17:23:26.000,193,11052467,-795,0,1720718605,12602.484383919997,245.4175048199977,54389.44472400001 2024-07-11,17:23:27.000,193,11052487,-795,0,1720718606,12602.491120229992,245.37521004000155,54389.37485280001 2024-07-11,17:23:28.000,193,11052475,-795,0,1720718607,12602.504592849997,245.3822591700009,54389.451711120004 2024-07-11,17:23:29.000,193,11052485,-795,0,1720718608,12602.538274400002,245.40340655999898,54389.4097884 2024-07-11,17:23:30.000,193,11052486,-795,0,1720718609,12602.484383919997,245.36111178000283,54389.423762640006 2024-07-11,17:23:31.000,193,11052492,-795,0,1720718610,12602.497856540002,245.36111178000283,54389.37485280001 2024-07-11,17:23:32.000,193,11052476,-795,0,1720718611,12602.511329159992,245.3681609100022,54389.46568536001 2024-07-11,17:23:33.000,193,11052471,-795,0,1720718612,12602.511329159992,245.3822591700009,54389.4796596 2024-07-11,17:23:34.000,193,11052432,-795,0,1720718613,12602.491120229992,245.3822591700009,54389.44472400001 2024-07-11,17:23:35.000,193,11052482,-795,0,1720718614,12602.417020820001,245.3470135200041,54389.235110400004 2024-07-11,17:23:36.000,193,11052421,-795,0,1720718615,12602.437229750001,245.36111178000283,54389.3399172 2024-07-11,17:23:37.000,193,11052476,-795,0,1720718616,12602.457438680001,245.36111178000283,54389.33293008 2024-07-11,17:23:38.000,193,11052474,-795,0,1720718617,12602.437229750001,245.3681609100022,54389.31895584 2024-07-11,17:23:39.000,193,11052505,-795,0,1720718618,12602.450702369992,245.40340655999898,54389.402801280004 2024-07-11,17:23:40.000,193,11052476,-795,0,1720718619,12602.477647610001,245.41045568999834,54389.37485280001 2024-07-11,17:23:41.000,193,11052468,-795,0,1720718620,12602.504592849997,245.42455395000434,54389.32594296001 2024-07-11,17:23:42.000,193,11052441,-795,0,1720718621,12602.538274400002,245.3822591700009,54389.38183992 2024-07-11,17:23:43.000,193,11052516,-795,0,1720718622,12602.565219639997,245.33291525999812,54389.33293008 2024-07-11,17:23:44.000,193,11052433,-795,0,1720718623,12602.585428569997,245.26242396000453,54389.38183992 2024-07-11,17:23:45.000,193,11052485,-795,0,1720718624,12602.504592849997,245.24832569999853,54389.24209752 2024-07-11,17:23:46.000,193,11052462,-795,0,1720718625,12602.430493439992,245.24832569999853,54389.27703312001 2024-07-11,17:23:47.000,193,11052496,-795,0,1720718626,12602.511329159992,245.27652222000324,54389.353891440005 2024-07-11,17:23:48.000,193,11052480,-795,0,1720718627,12602.423757129996,245.36111178000283,54389.353891440005 2024-07-11,17:23:49.000,193,11052470,-795,0,1720718628,12602.369866649991,245.38930830000027,54389.38183992 2024-07-11,17:23:50.000,193,11052431,-795,0,1720718629,12602.363130339996,245.44570134000242,54389.43074976 2024-07-11,17:23:51.000,193,11052494,-755,0,1720718630,12602.329448789991,245.4175048199977,54389.3399172 2024-07-11,17:23:52.000,193,11052414,-795,0,1720718631,12602.383339269996,245.48799611999857,54389.37485280001 2024-07-11,17:23:53.000,193,11052497,-795,0,1720718632,12602.356394030001,245.530290900002,54389.43773688 2024-07-11,17:23:54.000,193,11052465,-795,0,1720718633,12602.356394030001,245.54438916000072,54389.50760808 2024-07-11,17:23:55.000,193,11052470,-795,0,1720718634,12602.342921409996,245.57258567999816,54389.38882704 2024-07-11,17:23:56.000,193,11052463,-795,0,1720718635,12602.329448789991,245.5937330700035,54389.44472400001 2024-07-11,17:23:57.000,193,11052492,-795,0,1720718636,12602.383339269996,245.62192959000095,54389.58446640001 2024-07-11,17:23:58.000,193,11052492,-795,0,1720718637,12602.356394030001,245.66422437000438,54389.51459520001 2024-07-11,17:23:59.000,193,11052450,-795,0,1720718638,12602.25534938,245.69947002000117,54389.31196872 2024-07-11,17:24:00.000,193,11052444,-795,0,1720718639,12602.31597617,245.70651915000053,54389.4097884 2024-07-11,17:24:01.000,193,11052434,-795,0,1720718640,12602.3361851,245.72061740999925,54389.36786568 2024-07-11,17:24:02.000,193,11052447,-795,0,1720718641,12602.302503549996,245.78405958000076,54389.423762640006 2024-07-11,17:24:03.000,193,11052432,-795,0,1720718642,12602.417020820001,245.8122560999982,54389.50760808 2024-07-11,17:24:04.000,193,11052494,-795,0,1720718643,12602.437229750001,245.76996132000204,54389.57747928 2024-07-11,17:24:05.000,193,11052472,-795,0,1720718644,12602.497856540002,245.8404526200029,54389.689273200005 2024-07-11,17:24:06.000,193,11052515,-795,0,1720718645,12602.417020820001,245.8263543600042,54389.52856944 2024-07-11,17:24:07.000,193,11052477,-795,0,1720718646,12602.477647610001,245.86160001000098,54389.55651792 2024-07-11,17:24:08.000,193,11052497,-795,0,1720718647,12602.484383919997,245.85455088000163,54389.56350504001 2024-07-11,17:24:09.000,193,11052499,-795,0,1720718648,12602.504592849997,245.89684565999778,54389.60542776 2024-07-11,17:24:10.000,193,11052494,-795,0,1720718649,12602.470911299992,245.88274739999906,54389.49363384001 2024-07-11,17:24:11.000,193,11052468,-795,0,1720718650,12602.565219639997,245.8404526200029,54389.45869824 2024-07-11,17:24:12.000,193,11052509,-795,0,1720718651,12602.612373809992,245.8122560999982,54389.570492160005 2024-07-11,17:24:13.000,193,11052481,-795,0,1720718652,12602.511329159992,245.81930523000483,54389.521582320005 2024-07-11,17:24:14.000,193,11052489,-795,0,1720718653,12602.457438680001,245.8404526200029,54389.50760808 2024-07-11,17:24:15.000,193,11052532,-795,0,1720718654,12602.363130339996,245.90389479000441,54389.34690432001 2024-07-11,17:24:16.000,193,11052414,-715,0,1720718655,12602.376602960001,245.974386089998,54389.36786568 2024-07-11,17:24:17.000,193,11052459,-795,0,1720718656,12602.417020820001,246.00963174000208,54389.49363384001 2024-07-11,17:24:18.000,193,11052437,-795,0,1720718657,12602.383339269996,246.0730739100036,54389.63337624001 2024-07-11,17:24:19.000,193,11052423,-795,0,1720718658,12602.410284509991,246.08012304000295,54389.53555656 2024-07-11,17:24:20.000,193,11052492,-795,0,1720718659,12602.430493439992,246.08012304000295,54389.58446640001 2024-07-11,17:24:21.000,193,11052460,-795,0,1720718660,12602.417020820001,246.10831956000038,54389.58446640001 2024-07-11,17:24:22.000,193,11052472,-795,0,1720718661,12602.443966059996,246.05192651999823,54389.60542776 2024-07-11,17:24:23.000,193,11052464,-795,0,1720718662,12602.417020820001,246.09422130000166,54389.58446640001 2024-07-11,17:24:24.000,193,11052470,-795,0,1720718663,12602.423757129996,246.0871721700023,54389.570492160005 2024-07-11,17:24:25.000,193,11052433,-795,0,1720718664,12602.403548199996,246.13651607999782,54389.423762640006 2024-07-11,17:24:26.000,193,11052429,-795,0,1720718665,12602.342921409996,246.12946694999846,54389.50760808 2024-07-11,17:24:27.000,193,11052460,-795,0,1720718666,12602.363130339996,246.1224178199991,54389.56350504001 2024-07-11,17:24:28.000,193,11052478,-795,0,1720718667,12602.403548199996,246.10127043000102,54389.5495308 2024-07-11,17:24:29.000,193,11052457,-795,0,1720718668,12602.342921409996,246.15766347000317,54389.55651792 2024-07-11,17:24:30.000,193,11052464,-795,0,1720718669,12602.363130339996,246.11536868999974,54389.46568536001 2024-07-11,17:24:31.000,193,11052508,-795,0,1720718670,12602.363130339996,246.13651607999782,54389.50760808 2024-07-11,17:24:32.000,193,11052448,-795,0,1720718671,12602.322712479996,246.13651607999782,54389.46568536001 2024-07-11,17:24:33.000,193,11052438,-795,0,1720718672,12602.322712479996,246.16471260000253,54389.55651792 2024-07-11,17:24:34.000,193,11052468,-795,0,1720718673,12602.289030929991,246.15766347000317,54389.38183992 2024-07-11,17:24:35.000,193,11052477,-795,0,1720718674,12602.349657719991,246.14356521000445,54389.49363384001 2024-07-11,17:24:36.000,193,11052477,-795,0,1720718675,12602.383339269996,246.12946694999846,54389.55651792 2024-07-11,17:24:37.000,193,11052435,-795,0,1720718676,12602.376602960001,246.12946694999846,54389.55651792 2024-07-11,17:24:38.000,193,11052424,-795,0,1720718677,12602.383339269996,246.09422130000166,54389.56350504001 2024-07-11,17:24:39.000,193,11052437,-795,0,1720718678,12602.369866649991,246.13651607999782,54389.57747928 2024-07-11,17:24:40.000,193,11052468,-795,0,1720718679,12602.27555831,246.11536868999974,54389.37485280001 2024-07-11,17:24:41.000,193,11052484,-795,0,1720718680,12602.342921409996,246.09422130000166,54389.521582320005 2024-07-11,17:24:42.000,193,11052488,-795,0,1720718681,12602.363130339996,246.0871721700023,54389.53555656 2024-07-11,17:24:43.000,193,11052456,-795,0,1720718682,12602.363130339996,246.10127043000102,54389.58446640001 2024-07-11,17:24:44.000,193,11052445,-795,0,1720718683,12602.356394030001,246.08012304000295,54389.53555656 2024-07-11,17:24:45.000,193,11052478,-795,0,1720718684,12602.369866649991,246.05897565000487,54389.50760808 2024-07-11,17:24:46.000,193,11052424,-795,0,1720718685,12602.369866649991,246.06602478000423,54389.62638912 2024-07-11,17:24:47.000,193,11052539,-795,0,1720718686,12602.342921409996,246.05897565000487,54389.53555656 2024-07-11,17:24:48.000,193,11052533,-795,0,1720718687,12602.342921409996,246.03077913000016,54389.570492160005 2024-07-11,17:24:49.000,193,11052466,-795,0,1720718688,12602.309239859991,246.08012304000295,54389.53555656 2024-07-11,17:24:50.000,193,11052480,-795,0,1720718689,12602.23514045,246.03782825999951,54389.51459520001 2024-07-11,17:24:51.000,193,11052465,-795,0,1720718690,12602.29576724,246.08012304000295,54389.50760808 2024-07-11,17:24:52.000,193,11052469,-795,0,1720718691,12602.27555831,246.05897565000487,54389.64735048 2024-07-11,17:24:53.000,193,11052458,-795,0,1720718692,12602.26882199999,246.06602478000423,54389.57747928 2024-07-11,17:24:54.000,193,11052474,-795,0,1720718693,12602.241876759996,246.03077913000016,54389.59844064 2024-07-11,17:24:55.000,193,11052468,-795,0,1720718694,12602.20819520999,246.03077913000016,54389.46568536001 2024-07-11,17:24:56.000,193,11052532,-795,0,1720718695,12602.1340958,246.06602478000423,54389.45869824 2024-07-11,17:24:57.000,193,11052492,-795,0,1720718696,12602.12735948999,246.06602478000423,54389.37485280001 2024-07-11,17:24:58.000,193,11052490,-795,0,1720718697,12602.19472259,246.03782825999951,54389.51459520001 2024-07-11,17:24:59.000,193,11052451,-795,0,1720718698,12602.140832109995,246.0730739100036,54389.38183992 2024-07-11,17:25:00.000,193,11052476,-795,0,1720718699,12602.140832109995,246.08012304000295,54389.53555656 2024-07-11,17:25:01.000,193,11052476,-795,0,1720718700,12602.120623179995,246.11536868999974,54389.52856944 2024-07-11,17:25:02.000,193,11052467,-795,0,1720718701,12602.181249969995,246.06602478000423,54389.49363384001 2024-07-11,17:25:03.000,193,11052444,-795,0,1720718702,12602.039787459995,246.06602478000423,54389.27703312001 2024-07-11,17:25:04.000,193,11052476,-795,0,1720718703,12602.10715055999,246.06602478000423,54389.451711120004 2024-07-11,17:25:05.000,193,11052462,-795,0,1720718704,12602.07346901,246.0730739100036,54389.50062096 2024-07-11,17:25:06.000,193,11052487,-795,0,1720718705,12602.01284222,246.05192651999823,54389.402801280004 2024-07-11,17:25:07.000,193,11052467,-795,0,1720718706,12602.00610590999,246.0871721700023,54389.39581416001 2024-07-11,17:25:08.000,193,11052476,-795,0,1720718707,12601.999369599995,246.05192651999823,54389.43074976 2024-07-11,17:25:09.000,193,11052449,-795,0,1720718708,12601.90506125999,246.12946694999846,54389.41677552001 2024-07-11,17:25:10.000,193,11052432,-795,0,1720718709,12601.84443446999,246.10127043000102,54389.34690432001 2024-07-11,17:25:11.000,193,11052457,-795,0,1720718710,12601.790543989999,246.0871721700023,54389.256071760006 2024-07-11,17:25:12.000,193,11052481,-795,0,1720718711,12601.804016609989,246.11536868999974,54389.33293008 2024-07-11,17:25:13.000,193,11052456,-795,0,1720718712,12601.783807679989,246.10127043000102,54389.34690432001 2024-07-11,17:25:14.000,193,11052481,-795,0,1720718713,12601.82422553999,246.11536868999974,54389.38882704 2024-07-11,17:25:15.000,193,11052508,-795,0,1720718714,12601.804016609989,246.12946694999846,54389.29799448001 2024-07-11,17:25:16.000,193,11052459,-795,0,1720718715,12601.790543989999,246.14356521000445,54389.33293008 2024-07-11,17:25:17.000,193,11052478,-795,0,1720718716,12601.82422553999,246.14356521000445,54389.38882704 2024-07-11,17:25:18.000,193,11052495,-715,0,1720718717,12601.86464339999,246.1224178199991,54389.41677552001 2024-07-11,17:25:19.000,193,11052479,-795,0,1720718718,12601.689499339998,246.17881086000125,54389.10934224001 2024-07-11,17:25:20.000,193,11052490,-795,0,1720718719,12601.810752919999,246.1506143400038,54389.32594296001 2024-07-11,17:25:21.000,193,11052509,-795,0,1720718720,12601.790543989999,246.2352039000034,54389.38882704 2024-07-11,17:25:22.000,193,11052456,-795,0,1720718721,12601.810752919999,246.22815477000404,54389.43773688 2024-07-11,17:25:23.000,193,11052484,-795,0,1720718722,12601.736653509994,246.25635129000148,54389.15126496 2024-07-11,17:25:24.000,193,11052490,-795,0,1720718723,12601.817489229994,246.24225303000276,54389.29799448001 2024-07-11,17:25:25.000,193,11052502,-795,0,1720718724,12601.804016609989,246.25635129000148,54389.39581416001 2024-07-11,17:25:26.000,193,11052440,-795,0,1720718725,12601.797280299994,246.24930216000212,54389.31895584 2024-07-11,17:25:27.000,193,11052468,-795,0,1720718726,12601.756862439994,246.29159693999827,54389.36087856 2024-07-11,17:25:28.000,193,11052472,-795,0,1720718727,12601.777071369994,246.26340042000083,54389.29100736 2024-07-11,17:25:29.000,193,11052472,-795,0,1720718728,12601.783807679989,246.34798998000042,54389.38882704 2024-07-11,17:25:30.000,193,11052486,-795,0,1720718729,12601.770335059999,246.32684259000234,54389.36786568 2024-07-11,17:25:31.000,193,11052491,-795,0,1720718730,12601.763598749989,246.31274433000362,54389.31895584 2024-07-11,17:25:32.000,193,11052492,-795,0,1720718731,12601.797280299994,246.30569520000427,54389.46568536001 2024-07-11,17:25:33.000,193,11052502,-795,0,1720718732,12601.783807679989,246.3338917200017,54389.43074976 2024-07-11,17:25:34.000,193,11052511,-795,0,1720718733,12601.810752919999,246.30569520000427,54389.38183992 2024-07-11,17:25:35.000,193,11052461,-795,0,1720718734,12601.736653509994,246.34094085000106,54389.24209752 2024-07-11,17:25:36.000,193,11052416,-795,0,1720718735,12601.797280299994,246.32684259000234,54389.353891440005 2024-07-11,17:25:37.000,193,11052488,-795,0,1720718736,12601.817489229994,246.37618649999786,54389.34690432001 2024-07-11,17:25:38.000,193,11052499,-795,0,1720718737,12601.837698159994,246.35503910999978,54389.353891440005 2024-07-11,17:25:39.000,193,11052495,-795,0,1720718738,12601.851170779999,246.3973338900032,54389.4097884 2024-07-11,17:25:40.000,193,11052502,-795,0,1720718739,12601.857907089994,246.40438302000257,54389.39581416001 2024-07-11,17:25:41.000,193,11052458,-795,0,1720718740,12601.878116019994,246.43962866999937,54389.41677552001 2024-07-11,17:25:42.000,193,11052465,-795,0,1720718741,12601.90506125999,246.41143215000193,54389.423762640006 2024-07-11,17:25:43.000,193,11052436,-795,0,1720718742,12601.878116019994,246.41143215000193,54389.36087856 2024-07-11,17:25:44.000,193,11052478,-795,0,1720718743,12601.92527018999,246.41143215000193,54389.32594296001 2024-07-11,17:25:45.000,193,11052461,-795,0,1720718744,12601.938742809994,246.45372692999808,54389.304981600006 2024-07-11,17:25:46.000,193,11052461,-795,0,1720718745,12601.938742809994,246.40438302000257,54389.22812328001 2024-07-11,17:25:47.000,193,11052477,-795,0,1720718746,12601.938742809994,246.44667779999872,54389.304981600006 2024-07-11,17:25:48.000,193,11052466,-795,0,1720718747,12602.00610590999,246.3832356300045,54389.36786568 2024-07-11,17:26:09.000,193,11052484,-795,0,1720718768,12602.342921409996,246.10831956000038,54389.48664672 2024-07-11,17:26:10.000,193,11052468,-795,0,1720718769,12602.241876759996,246.0871721700023,54389.284020240004 2024-07-11,17:26:11.000,193,11052518,-795,0,1720718770,12602.443966059996,246.08012304000295,54389.759144400006 2024-07-11,17:26:12.000,193,11052504,-795,0,1720718771,12602.457438680001,246.00963174000208,54389.472672480006 2024-07-11,17:26:13.000,193,11052492,-795,0,1720718772,12602.484383919997,246.05897565000487,54389.80106712001 2024-07-11,17:26:14.000,193,11052504,-795,0,1720718773,12602.531538089992,245.988484350004,54389.78010576001 2024-07-11,17:26:15.000,193,11052491,-795,0,1720718774,12602.511329159992,245.974386089998,54389.80106712001 2024-07-11,17:26:16.000,193,11052489,-795,0,1720718775,12602.551747019992,245.9391404400012,54389.80106712001 2024-07-11,17:26:17.000,193,11052490,-795,0,1720718776,12602.524801779997,245.9250421800025,54389.82901560001 2024-07-11,17:26:18.000,193,11052516,-795,0,1720718777,12602.585428569997,245.86160001000098,54389.84298984 2024-07-11,17:26:19.000,193,11052506,-795,0,1720718778,12602.524801779997,245.86160001000098,54389.63337624001 2024-07-11,17:26:20.000,193,11052468,-795,0,1720718779,12602.545010709997,245.79815783999948,54389.64735048 2024-07-11,17:26:21.000,193,11052522,-795,0,1720718780,12602.598901190002,245.7770104500014,54389.66831184 2024-07-11,17:26:22.000,193,11052489,-795,0,1720718781,12602.585428569997,245.73471566999797,54389.689273200005 2024-07-11,17:26:23.000,193,11052514,-795,0,1720718782,12602.625846429997,245.68537176000245,54389.66132472001 2024-07-11,17:26:24.000,193,11052517,-795,0,1720718783,12602.619110120002,245.67127350000374,54389.640363360006 2024-07-11,17:26:25.000,193,11052512,-795,0,1720718784,12602.625846429997,245.65012610999838,54389.63337624001 2024-07-11,17:26:26.000,193,11052532,-795,0,1720718785,12602.679736910002,245.5655365499988,54389.70324744 2024-07-11,17:26:27.000,193,11052468,-795,0,1720718786,12602.706682149998,245.50209438000456,54389.6543376 2024-07-11,17:26:28.000,193,11052443,-795,0,1720718787,12602.605637499997,245.47389785999985,54389.54254368001 2024-07-11,17:26:29.000,193,11052494,-795,0,1720718788,12602.646055359997,245.4668487300005,54389.49363384001 2024-07-11,17:26:30.000,193,11052484,-795,0,1720718789,12602.612373809992,245.4175048199977,54389.44472400001 2024-07-11,17:26:31.000,193,11052473,-795,0,1720718790,12602.625846429997,245.3681609100022,54389.4097884 2024-07-11,17:26:32.000,193,11052480,-795,0,1720718791,12602.659527980002,245.3822591700009,54389.46568536001 2024-07-11,17:26:33.000,193,11052506,-795,0,1720718792,12602.713418459993,245.35406265000347,54389.53555656 2024-07-11,17:26:34.000,193,11052469,-795,0,1720718793,12602.686473219997,245.29062048000196,54389.51459520001 2024-07-11,17:26:35.000,193,11052402,-795,0,1720718794,12602.679736910002,245.26947309000388,54389.48664672 2024-07-11,17:26:36.000,193,11052484,-795,0,1720718795,12602.720154770002,245.27652222000324,54389.51459520001 2024-07-11,17:26:37.000,193,11052516,-795,0,1720718796,12602.747100009998,245.20603092000238,54389.521582320005 2024-07-11,17:26:38.000,193,11052472,-795,0,1720718797,12602.726891079998,245.1566870099996,54389.521582320005 2024-07-11,17:26:39.000,193,11052505,-795,0,1720718798,12602.753836319993,245.1848835300043,54389.48664672 2024-07-11,17:26:40.000,193,11052470,-795,0,1720718799,12602.767308939998,245.1214413600028,54389.472672480006 2024-07-11,17:26:41.000,193,11052491,-795,0,1720718800,12602.787517869998,245.1002939700047,54389.570492160005 2024-07-11,17:26:42.000,193,11052457,-795,0,1720718801,12602.854880969993,245.0368518000032,54389.54254368001 2024-07-11,17:26:43.000,193,11052436,-795,0,1720718802,12602.881826209989,245.01570440999785,54389.54254368001 2024-07-11,17:26:44.000,193,11052451,-795,0,1720718803,12602.814463109993,244.98045876000106,54389.58446640001 2024-07-11,17:26:45.000,193,11052483,-795,0,1720718804,12602.841408349988,244.9734096300017,54389.51459520001 2024-07-11,17:26:46.000,193,11052468,-795,0,1720718805,12602.861617279988,244.95226224000362,54389.36087856 2024-07-11,17:26:47.000,193,11052483,-795,0,1720718806,12602.827935729998,244.91701658999955,54389.402801280004 2024-07-11,17:26:48.000,193,11052484,-795,0,1720718807,12602.949189309998,244.86062355000468,54389.60542776 2024-07-11,17:26:49.000,193,11052489,-795,0,1720718808,12602.982870859989,244.89586920000147,54389.62638912 2024-07-11,17:26:50.000,193,11052458,-795,0,1720718809,12602.996343479994,244.83242702999996,54389.619402000004 2024-07-11,17:26:51.000,193,11052450,-795,0,1720718810,12603.036761339994,244.80423051000253,54389.521582320005 2024-07-11,17:26:52.000,193,11052499,-795,0,1720718811,12602.989607169999,244.78308312000445,54389.49363384001 2024-07-11,17:26:53.000,193,11052462,-795,0,1720718812,12603.009816099999,244.74078834000102,54389.54254368001 2024-07-11,17:26:54.000,193,11052492,-795,0,1720718813,12603.06370657999,244.76898485999845,54389.59844064 2024-07-11,17:26:55.000,193,11052467,-795,0,1720718814,12603.04349764999,244.71259182000358,54389.570492160005 2024-07-11,17:26:56.000,193,11052466,-795,0,1720718815,12603.003079789989,244.7266900800023,54389.55651792 2024-07-11,17:26:57.000,193,11052449,-795,0,1720718816,12603.090651819999,244.71259182000358,54389.66831184 2024-07-11,17:26:58.000,193,11052481,-795,0,1720718817,12603.117597059994,244.67029704000015,54389.64735048 2024-07-11,17:26:59.000,193,11052442,-795,0,1720718818,12603.117597059994,244.59980573999928,54389.640363360006 2024-07-11,17:27:00.000,193,11052447,-795,0,1720718819,12603.117597059994,244.613903999998,54389.59844064 2024-07-11,17:27:01.000,193,11052474,-795,0,1720718820,12603.158014919994,244.60685486999864,54389.58446640001 2024-07-11,17:27:02.000,193,11052439,-795,0,1720718821,12603.158014919994,244.58570748000056,54389.591453520006 2024-07-11,17:27:03.000,193,11052495,-795,0,1720718822,12603.18496015999,244.59980573999928,54389.62638912 2024-07-11,17:27:04.000,193,11052492,-795,0,1720718823,12603.137805989994,244.59275660999992,54389.521582320005 2024-07-11,17:27:05.000,193,11052495,-795,0,1720718824,12603.25232326,244.58570748000056,54389.53555656 2024-07-11,17:27:06.000,193,11052510,-795,0,1720718825,12603.27253219,244.5786583500012,54389.56350504001 2024-07-11,17:27:07.000,193,11052466,-795,0,1720718826,12603.39378577,244.60685486999864,54389.66132472001 2024-07-11,17:27:08.000,193,11052418,-795,0,1720718827,12603.38704945999,244.60685486999864,54389.70324744 2024-07-11,17:27:10.000,193,11052493,-795,0,1720718829,12603.45441256,244.59275660999992,54389.640363360006 2024-07-11,17:27:11.000,193,11052476,-795,0,1720718830,12603.488094109991,244.58570748000056,54389.738183040005 2024-07-11,17:27:12.000,193,11052456,-795,0,1720718831,12603.541984589996,244.52931443999842,54389.738183040005 2024-07-11,17:27:13.000,193,11052467,-675,0,1720718832,12603.508303039991,244.5152161799997,54389.52856944 2024-07-11,17:27:14.000,193,11052473,-795,0,1720718833,12603.575666140001,244.52226530999906,54389.70324744 2024-07-11,17:27:15.000,193,11052445,-795,0,1720718834,12603.669974479992,244.5434127000044,54389.76613152 2024-07-11,17:27:16.000,193,11052474,-795,0,1720718835,12603.656501860001,244.5645600900025,54389.787092880004 2024-07-11,17:27:17.000,193,11052437,-795,0,1720718836,12603.622820309996,244.53636356999777,54389.71722168 2024-07-11,17:27:18.000,193,11052465,-795,0,1720718837,12603.629556619991,244.52226530999906,54389.62638912 2024-07-11,17:27:19.000,193,11052462,-795,0,1720718838,12603.683447099997,244.4799705300029,54389.71722168 2024-07-11,17:27:20.000,193,11052465,-795,0,1720718839,12603.710392339992,244.50111792000098,54389.77311864 2024-07-11,17:27:21.000,193,11052520,-795,0,1720718840,12603.784491749997,244.43767574999947,54389.78010576001 2024-07-11,17:27:22.000,193,11052460,-795,0,1720718841,12603.784491749997,244.4306266200001,54389.759144400006 2024-07-11,17:27:23.000,193,11052476,-795,0,1720718842,12603.797964370002,244.37423357999796,54389.79408 2024-07-11,17:27:24.000,193,11052465,-795,0,1720718843,12603.797964370002,244.37423357999796,54389.75215728001 2024-07-11,17:27:25.000,193,11052485,-795,0,1720718844,12603.750810199992,244.37423357999796,54389.689273200005 2024-07-11,17:27:26.000,193,11052481,-795,0,1720718845,12603.771019129992,244.35308618999989,54389.57747928 2024-07-11,17:27:27.000,193,11052480,-795,0,1720718846,12603.777755440002,244.3178405400031,54389.570492160005 2024-07-11,17:27:28.000,193,11052458,-795,0,1720718847,12603.811436989992,244.3178405400031,54389.71722168 2024-07-11,17:27:29.000,193,11052513,-795,0,1720718848,12603.851854849992,244.29669314999774,54389.856964080005 2024-07-11,17:27:30.000,193,11052455,-795,0,1720718849,12603.878800090002,244.2684966300003,54389.91984816001 2024-07-11,17:27:31.000,193,11052503,-795,0,1720718850,12603.845118539997,244.24734924000222,54389.71722168 2024-07-11,17:27:32.000,193,11052436,-795,0,1720718851,12603.919217950002,244.22620185000414,54389.856964080005 2024-07-11,17:27:33.000,193,11052509,-795,0,1720718852,12603.932690569993,244.15571055000328,54389.905873920005 2024-07-11,17:27:34.000,193,11052479,-795,0,1720718853,12603.932690569993,244.14866142000392,54389.975745120006 2024-07-11,17:27:35.000,193,11052488,-795,0,1720718854,12603.885536399997,244.12751402999857,54389.88491256 2024-07-11,17:27:36.000,193,11052474,-795,0,1720718855,12603.845118539997,244.09931751000113,54389.96875800001 2024-07-11,17:27:37.000,193,11052476,-795,0,1720718856,12603.993317359993,244.0711209900037,54390.1085004 2024-07-11,17:27:38.000,193,11052447,-795,0,1720718857,12603.952899499993,244.06407186000433,54390.192345840005 2024-07-11,17:27:39.000,193,11052462,-795,0,1720718858,12603.919217950002,244.0570227299977,54390.05959056 2024-07-11,17:27:40.000,193,11052478,-795,0,1720718859,12603.878800090002,244.00767882000218,54389.94080952 2024-07-11,17:27:41.000,193,11052459,-795,0,1720718860,12603.885536399997,244.01472795000154,54390.03164208 2024-07-11,17:27:42.000,193,11052447,-795,0,1720718861,12603.986581049998,243.97948230000475,54390.05260344 2024-07-11,17:27:43.000,193,11052509,-795,0,1720718862,12603.946163189998,243.93718752000132,54390.1085004 2024-07-11,17:27:44.000,193,11052453,-795,0,1720718863,12603.973108429993,243.93013839000196,54390.26920416 2024-07-11,17:27:45.000,193,11052489,-795,0,1720718864,12604.013526289993,243.91604013000324,54390.21330720001 2024-07-11,17:27:46.000,193,11052482,-795,0,1720718865,12603.979844740003,243.90194187000452,54390.22029432 2024-07-11,17:27:47.000,193,11052489,-795,0,1720718866,12604.040471529988,243.86669622000045,54390.311126880006 2024-07-11,17:27:48.000,193,11052496,-795,0,1720718867,12603.979844740003,243.8596470900011,54390.311126880006 2024-07-11,17:27:49.000,193,11052508,-795,0,1720718868,12604.006789979998,243.86669622000045,54390.33208824001 2024-07-11,17:27:50.000,193,11052486,-795,0,1720718869,12603.966372119998,243.85259796000173,54390.25522992001 2024-07-11,17:27:51.000,193,11052498,-795,0,1720718870,12603.939426880002,243.8103031799983,54390.26920416 2024-07-11,17:27:52.000,193,11052478,-795,0,1720718871,12603.946163189998,243.78915579000022,54390.20632008 2024-07-11,17:27:53.000,193,11052450,-795,0,1720718872,12603.993317359993,243.7398118800047,54390.408946560005 2024-07-11,17:27:54.000,193,11052486,-795,0,1720718873,12603.959635810003,243.72571361999871,54390.34606248 2024-07-11,17:27:55.000,193,11052468,-795,0,1720718874,12603.959635810003,243.69046797000192,54390.318114 2024-07-11,17:27:56.000,193,11052406,-795,0,1720718875,12603.851854849992,243.69751710000128,54390.143436000006 2024-07-11,17:27:57.000,193,11052513,-795,0,1720718876,12603.932690569993,243.65522231999785,54390.23426856001 2024-07-11,17:27:58.000,193,11052491,-795,0,1720718877,12603.878800090002,243.6763697100032,54390.29715264 2024-07-11,17:27:59.000,193,11052495,-795,0,1720718878,12603.899009020002,243.63407492999977,54390.26221704001 2024-07-11,17:28:00.000,193,11052502,-795,0,1720718879,12603.858591160002,243.6129275400017,54390.2482428 2024-07-11,17:28:01.000,193,11052478,-795,0,1720718880,12603.851854849992,243.5635836299989,54390.20632008 2024-07-11,17:28:02.000,193,11052497,-795,0,1720718881,12603.784491749997,243.5635836299989,54390.19933296 2024-07-11,17:28:03.000,193,11052460,-795,0,1720718882,12603.858591160002,243.5283379800021,54390.22728144 2024-07-11,17:28:04.000,193,11052432,-795,0,1720718883,12603.845118539997,243.49309232999803,54390.21330720001 2024-07-11,17:28:05.000,193,11052513,-795,0,1720718884,12603.851854849992,243.49309232999803,54390.23426856001 2024-07-11,17:28:06.000,193,11052464,-795,0,1720718885,12603.824909609997,243.4648958100006,54390.08055192 2024-07-11,17:28:07.000,193,11052528,-795,0,1720718886,12603.791228059992,243.380306250001,54390.073564800005 2024-07-11,17:28:08.000,193,11052492,-795,0,1720718887,12603.744073889997,243.39440450999973,54390.18535872001 2024-07-11,17:28:09.000,193,11052466,-795,0,1720718888,12603.811436989992,243.35915886000294,54390.18535872001 2024-07-11,17:28:10.000,193,11052524,-795,0,1720718889,12603.804700679997,243.30981495000015,54390.23426856001 2024-07-11,17:28:11.000,193,11052518,-795,0,1720718890,12603.771019129992,243.267520170004,54390.21330720001 2024-07-11,17:28:12.000,193,11052484,-795,0,1720718891,12603.784491749997,243.22522539000056,54390.25522992001 2024-07-11,17:28:13.000,193,11052523,-795,0,1720718892,12603.764282819997,243.17588147999777,54390.21330720001 2024-07-11,17:28:14.000,193,11052475,-795,0,1720718893,12603.730601269992,243.17588147999777,54389.905873920005 2024-07-11,17:28:15.000,193,11052498,-795,0,1720718894,12603.737337580002,243.13358670000162,54390.06657768001 2024-07-11,17:28:16.000,193,11052532,-795,0,1720718895,12603.757546510002,243.06309540000075,54390.06657768001 2024-07-11,17:28:17.000,193,11052463,-795,0,1720718896,12603.764282819997,243.06309540000075,54390.12946176 2024-07-11,17:28:18.000,193,11052500,-795,0,1720718897,12603.811436989992,243.04194801000267,54390.143436000006 2024-07-11,17:28:19.000,193,11052472,-795,0,1720718898,12603.784491749997,243.01375148999796,54390.15741024 2024-07-11,17:28:20.000,193,11052482,-795,0,1720718899,12603.683447099997,242.95030932000373,54389.954783760004 2024-07-11,17:28:21.000,193,11052451,-795,0,1720718900,12603.690183409992,242.93621105999773,54389.96875800001 2024-07-11,17:28:22.000,193,11052472,-795,0,1720718901,12603.643029239996,242.86571976000414,54389.88491256 2024-07-11,17:28:23.000,193,11052535,-795,0,1720718902,12603.777755440002,242.87981802000286,54390.03164208 2024-07-11,17:28:24.000,193,11052484,-795,0,1720718903,12603.737337580002,242.83752323999943,54390.11548752001 2024-07-11,17:28:25.000,193,11052490,-795,0,1720718904,12603.703656029997,242.78113020000455,54390.06657768001 2024-07-11,17:28:26.000,193,11052493,-795,0,1720718905,12603.703656029997,242.7599828099992,54390.08753904001 2024-07-11,17:28:27.000,193,11052435,-795,0,1720718906,12603.750810199992,242.73178629000176,54390.0386292 2024-07-11,17:28:28.000,193,11052512,-795,0,1720718907,12603.771019129992,242.6260493400041,54390.01766784001 2024-07-11,17:28:29.000,193,11052512,-795,0,1720718908,12603.784491749997,242.6119510799981,54390.03164208 2024-07-11,17:28:30.000,193,11052501,-795,0,1720718909,12603.784491749997,242.53441064999788,54390.024654960005 2024-07-11,17:28:31.000,193,11052478,-795,0,1720718910,12603.737337580002,242.47096848000365,54390.0036936 2024-07-11,17:28:32.000,193,11052458,-795,0,1720718911,12603.771019129992,242.4145754400015,54389.96177088 2024-07-11,17:28:33.000,193,11052514,-795,0,1720718912,12603.851854849992,242.30883849000384,54389.87093832 2024-07-11,17:28:34.000,193,11052482,-795,0,1720718913,12603.899009020002,242.25949458000105,54389.82901560001 2024-07-11,17:28:35.000,193,11052475,-795,0,1720718914,12603.899009020002,242.2171998000049,54389.82202848 2024-07-11,17:28:36.000,193,11052467,-795,0,1720718915,12603.878800090002,242.18900328000018,54389.68228608001 2024-07-11,17:28:37.000,193,11052474,-795,0,1720718916,12603.979844740003,242.18195415000082,54389.73119592001 2024-07-11,17:28:38.000,193,11052459,-795,0,1720718917,12604.013526289993,242.19605240999954,54389.738183040005 2024-07-11,17:28:39.000,193,11052479,-795,0,1720718918,12603.993317359993,242.22424893000425,54389.82202848 2024-07-11,17:28:40.000,193,11052449,-795,0,1720718919,12603.959635810003,242.2312980600036,54389.89888680001 2024-07-11,17:28:41.000,193,11052484,-795,0,1720718920,12603.966372119998,242.22424893000425,54390.024654960005 2024-07-11,17:28:42.000,193,11052486,-795,0,1720718921,12603.946163189998,242.2171998000049,54390.024654960005 2024-07-11,17:28:43.000,193,11052519,-795,0,1720718922,12603.899009020002,242.18900328000018,54390.03164208 2024-07-11,17:28:44.000,193,11052454,-795,0,1720718923,12603.899009020002,242.15375763000338,54390.17138448 2024-07-11,17:28:45.000,193,11052483,-795,0,1720718924,12603.925954259998,242.15375763000338,54390.15042312 2024-07-11,17:28:46.000,193,11052472,-795,0,1720718925,12603.905745329997,242.16080676000274,54390.17138448 2024-07-11,17:28:47.000,193,11052492,-795,0,1720718926,12603.885536399997,242.13261023999803,54390.01766784001 2024-07-11,17:28:48.000,193,11052493,-795,0,1720718927,12603.845118539997,242.1185119799993,54390.11548752001 2024-07-11,17:28:49.000,193,11052468,-795,0,1720718928,12603.932690569993,242.12556110999867,54390.26221704001 2024-07-11,17:28:50.000,193,11052484,-795,0,1720718929,12603.912481639993,242.07621720000316,54390.33208824001 2024-07-11,17:28:51.000,193,11052492,-795,0,1720718930,12603.892272709993,242.02687329000037,54390.311126880006 2024-07-11,17:28:52.000,193,11052537,-795,0,1720718931,12603.851854849992,242.019824160001,54390.36702384 2024-07-11,17:28:53.000,193,11052533,-795,0,1720718932,12603.885536399997,242.0057259000023,54390.33907536 2024-07-11,17:28:54.000,193,11052453,-795,0,1720718933,12603.905745329997,242.019824160001,54390.318114 2024-07-11,17:28:55.000,193,11052496,-795,0,1720718934,12603.919217950002,242.0057259000023,54390.318114 2024-07-11,17:28:56.000,193,11052489,-795,0,1720718935,12603.858591160002,241.99162764000357,54390.318114 2024-07-11,17:28:57.000,193,11052492,-795,0,1720718936,12603.905745329997,241.99162764000357,54390.34606248 2024-07-11,17:28:58.000,193,11052492,-795,0,1720718937,12603.899009020002,241.9845785100042,54390.26221704001 2024-07-11,17:28:59.000,193,11052450,-795,0,1720718938,12603.946163189998,241.96343111999886,54390.408946560005 2024-07-11,17:29:00.000,193,11052510,-795,0,1720718939,12603.892272709993,241.9563819899995,54390.37401096 2024-07-11,17:29:01.000,193,11052544,-795,0,1720718940,12603.818173300002,241.94933286000014,54390.11548752001 2024-07-11,17:29:02.000,193,11052483,-795,0,1720718941,12603.919217950002,241.97048024999822,54390.29715264 2024-07-11,17:29:03.000,193,11052473,-795,0,1720718942,12603.966372119998,241.9563819899995,54390.318114 2024-07-11,17:29:04.000,193,11052493,-795,0,1720718943,12603.993317359993,241.9563819899995,54390.33208824001 2024-07-11,17:29:05.000,193,11052485,-795,0,1720718944,12603.993317359993,241.96343111999886,54390.40195944001 2024-07-11,17:29:06.000,193,11052446,-795,0,1720718945,12604.006789979998,241.9563819899995,54390.39497232 2024-07-11,17:29:07.000,193,11052508,-795,0,1720718946,12604.020262599988,241.9845785100042,54390.42990792001 2024-07-11,17:29:08.000,193,11052515,-795,0,1720718947,12603.959635810003,241.99162764000357,54390.33208824001 2024-07-11,17:29:09.000,193,11052493,-795,0,1720718948,12604.013526289993,242.0057259000023,54390.35304960001 2024-07-11,17:29:10.000,193,11052485,-795,0,1720718949,12604.033735219993,242.01277503000165,54390.39497232 2024-07-11,17:29:11.000,193,11052462,-795,0,1720718950,12604.040471529988,242.04802067999844,54390.28317840001 2024-07-11,17:29:12.000,193,11052419,-795,0,1720718951,12604.013526289993,242.04097154999909,54390.2482428 2024-07-11,17:29:13.000,193,11052452,-795,0,1720718952,12604.060680459988,242.0691680700038,54390.38099808001 2024-07-11,17:29:14.000,193,11052496,-795,0,1720718953,12604.074153079993,242.0691680700038,54390.28317840001 2024-07-11,17:29:15.000,193,11052453,-795,0,1720718954,12603.952899499993,242.0691680700038,54390.10151328 2024-07-11,17:29:16.000,193,11052485,-795,0,1720718955,12603.966372119998,242.08326633000252,54390.11548752001 2024-07-11,17:29:17.000,193,11052501,-795,0,1720718956,12604.087625699998,242.09031546000188,54390.22728144 2024-07-11,17:29:18.000,193,11052522,-795,0,1720718957,12604.128043559998,242.09031546000188,54390.33208824001 2024-07-11,17:29:19.000,193,11052480,-795,0,1720718958,12604.107834629998,242.13261023999803,54390.33907536 2024-07-11,17:29:20.000,193,11052482,-795,0,1720718959,12604.161725109989,242.12556110999867,54390.408946560005 2024-07-11,17:29:21.000,193,11052452,-795,0,1720718960,12604.141516179989,242.13965937000467,54390.41593368 2024-07-11,17:29:22.000,193,11052483,-795,0,1720718961,12604.121307249989,242.15375763000338,54390.36702384 2024-07-11,17:29:23.000,193,11052480,-795,0,1720718962,12604.188670349999,242.16080676000274,54390.290165520004 2024-07-11,17:29:24.000,193,11052460,-795,0,1720718963,12604.215615589994,242.18900328000018,54390.408946560005 2024-07-11,17:29:25.000,193,11052531,-795,0,1720718964,12604.235824519994,242.24539632000233,54390.48580488 2024-07-11,17:29:26.000,193,11052501,-795,0,1720718965,12604.229088209999,242.2524454500017,54390.41593368 2024-07-11,17:29:27.000,193,11052485,-795,0,1720718966,12604.242560829989,242.2665437100004,54390.45086928001 2024-07-11,17:29:28.000,193,11052464,-795,0,1720718967,12604.289714999999,242.28064196999912,54390.44388216 2024-07-11,17:29:29.000,193,11052459,-795,0,1720718968,12604.37055072,242.30883849000384,54390.65349576 2024-07-11,17:29:30.000,193,11052514,-795,0,1720718969,12604.34360547999,242.30178936000448,54390.61856016001 2024-07-11,17:29:31.000,193,11052460,-795,0,1720718970,12604.377287029994,242.30178936000448,54390.54868896001 2024-07-11,17:29:32.000,193,11052449,-795,0,1720718971,12604.34360547999,242.33703501000127,54390.44388216 2024-07-11,17:29:33.000,193,11052484,-795,0,1720718972,12604.397495959995,242.33703501000127,54390.63952152001 2024-07-11,17:29:34.000,193,11052469,-795,0,1720718973,12604.42444119999,242.35113327,54390.60458592 2024-07-11,17:29:35.000,193,11052475,-795,0,1720718974,12604.48506798999,242.35113327,54390.70939272 2024-07-11,17:29:36.000,193,11052491,-795,0,1720718975,12604.39075965,242.40047718000278,54390.7024056 2024-07-11,17:29:37.000,193,11052440,-795,0,1720718976,12604.50527691999,242.40752631000214,54390.71637984001 2024-07-11,17:29:38.000,193,11052462,-795,0,1720718977,12604.50527691999,242.3793297900047,54390.814199520006 2024-07-11,17:29:39.000,193,11052431,-795,0,1720718978,12604.54569477999,242.40752631000214,54390.793238160004 2024-07-11,17:29:40.000,193,11052490,-795,0,1720718979,12604.51201323,242.4145754400015,54390.793238160004 2024-07-11,17:29:41.000,193,11052484,-795,0,1720718980,12604.518749539995,242.3793297900047,54390.75830256001 2024-07-11,17:29:42.000,193,11052442,-795,0,1720718981,12604.4918043,242.40047718000278,54390.6325344 2024-07-11,17:29:43.000,193,11052477,-795,0,1720718982,12604.51201323,242.39342805000342,54390.66747000001 2024-07-11,17:29:44.000,193,11052480,-795,0,1720718983,12604.52548584999,242.42162457000086,54390.87009648 2024-07-11,17:29:45.000,193,11052501,-795,0,1720718984,12604.579376329995,242.40752631000214,54390.87009648 2024-07-11,17:29:46.000,193,11052508,-795,0,1720718985,12604.52548584999,242.39342805000342,54390.97490328001 2024-07-11,17:29:47.000,193,11052446,-795,0,1720718986,12604.52548584999,242.38637892000406,54390.842148 2024-07-11,17:29:48.000,193,11052441,-795,0,1720718987,12604.538958469995,242.40047718000278,54390.84913512 2024-07-11,17:29:49.000,193,11052487,-795,0,1720718988,12604.51201323,242.40752631000214,54390.912019200005 2024-07-11,17:29:50.000,193,11052463,-795,0,1720718989,12604.54569477999,242.34408414000063,54390.85612224001 2024-07-11,17:29:51.000,193,11052474,-795,0,1720718990,12604.498540609995,242.35113327,54390.80022528 2024-07-11,17:29:52.000,193,11052511,-795,0,1720718991,12604.44465012999,242.37228065999807,54390.8770836 2024-07-11,17:29:53.000,193,11052539,-795,0,1720718992,12604.52548584999,242.38637892000406,54391.07272296001 2024-07-11,17:29:54.000,193,11052507,-795,0,1720718993,12604.538958469995,242.32293675000255,54390.90503208001 2024-07-11,17:29:55.000,193,11052461,-795,0,1720718994,12604.48506798999,242.37228065999807,54390.92599344001 2024-07-11,17:29:56.000,193,11052461,-795,0,1720718995,12604.417704889995,242.34408414000063,54390.793238160004 2024-07-11,17:29:57.000,193,11052469,-795,0,1720718996,12604.397495959995,242.3299858800019,54390.77926392 2024-07-11,17:29:58.000,193,11052526,-795,0,1720718997,12604.4918043,242.30178936000448,54390.793238160004 2024-07-11,17:29:59.000,193,11052504,-795,0,1720718998,12604.35034179,242.28064196999912,54390.7722768 2024-07-11,17:30:00.000,193,11052477,-795,0,1720718999,12604.42444119999,242.27359283999976,54390.82118664 2024-07-11,17:30:01.000,193,11052493,-795,0,1720719000,12604.41096858,242.24539632000233,54390.82118664 2024-07-11,17:30:02.000,193,11052483,-795,0,1720719001,12604.417704889995,242.2312980600036,54390.80022528 2024-07-11,17:30:03.000,193,11052482,-795,0,1720719002,12604.458122749995,242.23834719000297,54390.88407072001 2024-07-11,17:30:04.000,193,11052440,-795,0,1720719003,12604.397495959995,242.2524454500017,54390.76528968001 2024-07-11,17:30:05.000,193,11052465,-795,0,1720719004,12604.40423226999,242.2171998000049,54390.793238160004 2024-07-11,17:30:06.000,193,11052455,-795,0,1720719005,12604.34360547999,242.18900328000018,54390.68144424 2024-07-11,17:30:07.000,193,11052487,-795,0,1720719006,12604.38402333999,242.19605240999954,54390.67445712 2024-07-11,17:30:08.000,193,11052444,-795,0,1720719007,12604.377287029994,242.16080676000274,54390.814199520006 2024-07-11,17:30:09.000,193,11052467,-795,0,1720719008,12604.377287029994,242.11146284999995,54390.84913512 2024-07-11,17:30:10.000,193,11052451,-795,0,1720719009,12604.33013286,242.13261023999803,54390.78625104001 2024-07-11,17:30:11.000,193,11052485,-795,0,1720719010,12604.30318761999,242.0691680700038,54390.7024056 2024-07-11,17:30:12.000,193,11052459,-795,0,1720719011,12604.28297868999,242.09031546000188,54390.73734120001 2024-07-11,17:30:13.000,193,11052446,-795,0,1720719012,12604.181934039989,242.07621720000316,54390.59061168001 2024-07-11,17:30:14.000,193,11052500,-795,0,1720719013,12604.188670349999,242.06211894000444,54390.75131544 2024-07-11,17:30:15.000,193,11052458,-795,0,1720719014,12604.168461419998,242.03392241999973,54390.6325344 2024-07-11,17:30:16.000,193,11052520,-795,0,1720719015,12604.074153079993,241.99867677000293,54390.28317840001 2024-07-11,17:30:17.000,193,11052469,-795,0,1720719016,12604.114570939993,241.97752938000485,54390.63952152001 2024-07-11,17:30:18.000,193,11052467,-795,0,1720719017,12604.114570939993,241.9845785100042,54390.77926392 2024-07-11,17:30:19.000,193,11052451,-795,0,1720719018,12604.094362009993,241.97752938000485,54390.76528968001 2024-07-11,17:30:20.000,193,11052464,-795,0,1720719019,12604.060680459988,241.97752938000485,54390.625547280004 2024-07-11,17:30:21.000,193,11052458,-795,0,1720719020,12604.026998909998,241.9563819899995,54390.66048288 2024-07-11,17:30:22.000,193,11052472,-795,0,1720719021,12604.006789979998,241.92818547000206,54390.60458592 2024-07-11,17:30:23.000,193,11052496,-795,0,1720719022,12604.047207839998,241.93523460000142,54390.63952152001 2024-07-11,17:30:24.000,193,11052505,-795,0,1720719023,12604.094362009993,241.91408721000334,54390.72336696 2024-07-11,17:30:25.000,193,11052481,-795,0,1720719024,12604.134779869994,241.9211363400027,54390.863109360005 2024-07-11,17:30:26.000,193,11052486,-795,0,1720719025,12604.094362009993,241.8717924299999,54390.80022528 2024-07-11,17:30:27.000,193,11052450,-795,0,1720719026,12604.033735219993,241.89998895000463,54390.72336696 2024-07-11,17:30:28.000,193,11052439,-795,0,1720719027,12604.053944149993,241.87884155999927,54390.744328320005 2024-07-11,17:30:29.000,193,11052468,-795,0,1720719028,12604.006789979998,241.88589068999863,54390.7722768 2024-07-11,17:30:30.000,193,11052463,-795,0,1720719029,12604.000053670003,241.892939819998,54390.76528968001 2024-07-11,17:30:31.000,193,11052491,-795,0,1720719030,12603.939426880002,241.84359591000248,54390.65349576 2024-07-11,17:30:32.000,193,11052470,-795,0,1720719031,12603.973108429993,241.87884155999927,54390.744328320005 2024-07-11,17:30:33.000,193,11052499,-795,0,1720719032,12604.000053670003,241.90703808000399,54390.863109360005 2024-07-11,17:30:34.000,193,11052481,-795,0,1720719033,12604.033735219993,241.90703808000399,54390.80721240001 2024-07-11,17:30:35.000,193,11052472,-795,0,1720719034,12603.973108429993,241.892939819998,54390.7722768 2024-07-11,17:30:36.000,193,11052477,-795,0,1720719035,12603.872063779992,241.90703808000399,54390.53471472 2024-07-11,17:30:37.000,193,11052476,-795,0,1720719036,12603.878800090002,241.892939819998,54390.576637440005 2024-07-11,17:30:38.000,193,11052502,-795,0,1720719037,12603.872063779992,241.88589068999863,54390.54170184 2024-07-11,17:30:39.000,193,11052497,-795,0,1720719038,12603.831645919992,241.90703808000399,54390.60458592 2024-07-11,17:30:40.000,193,11052465,-795,0,1720719039,12603.892272709993,241.91408721000334,54390.66048288 2024-07-11,17:30:41.000,193,11052500,-795,0,1720719040,12603.831645919992,241.91408721000334,54390.625547280004 2024-07-11,17:30:42.000,193,11052511,-795,0,1720719041,12603.838382230002,241.94228373000078,54390.625547280004 2024-07-11,17:30:43.000,193,11052480,-795,0,1720719042,12603.818173300002,241.9563819899995,54390.53471472 2024-07-11,17:30:44.000,193,11052475,-795,0,1720719043,12603.797964370002,241.93523460000142,54390.47183064001 2024-07-11,17:30:45.000,193,11052469,-795,0,1720719044,12603.764282819997,241.91408721000334,54390.56965032001 2024-07-11,17:30:46.000,193,11052467,-795,0,1720719045,12603.717128650002,241.9563819899995,54390.51375336 2024-07-11,17:30:47.000,193,11052434,-795,0,1720719046,12603.696919720001,241.94933286000014,54390.5626632 2024-07-11,17:30:48.000,193,11052463,-795,0,1720719047,12603.710392339992,241.91408721000334,54390.576637440005 2024-07-11,17:30:49.000,193,11052443,-755,0,1720719048,12603.703656029997,241.97048024999822,54390.65349576 2024-07-11,17:30:50.000,193,11052471,-795,0,1720719049,12603.703656029997,241.90703808000399,54390.59759880001 2024-07-11,17:30:51.000,193,11052510,-795,0,1720719050,12603.683447099997,241.91408721000334,54390.52074048001 2024-07-11,17:30:52.000,193,11052387,-795,0,1720719051,12603.696919720001,241.9211363400027,54390.51375336 2024-07-11,17:30:53.000,193,11052434,-795,0,1720719052,12603.649765549992,241.91408721000334,54390.527727600005 2024-07-11,17:30:54.000,193,11052474,-795,0,1720719053,12603.676710790001,241.87884155999927,54390.52074048001 2024-07-11,17:30:55.000,193,11052477,-795,0,1720719054,12603.602611379996,241.8717924299999,54390.52074048001 2024-07-11,17:30:56.000,193,11052452,-795,0,1720719055,12603.629556619991,241.8717924299999,54390.53471472 2024-07-11,17:30:57.000,193,11052455,-795,0,1720719056,12603.730601269992,241.82949765000376,54390.59061168001 2024-07-11,17:30:58.000,193,11052493,-795,0,1720719057,12603.730601269992,241.82949765000376,54390.56965032001 2024-07-11,17:30:59.000,193,11052396,-795,0,1720719058,12603.683447099997,241.7942519999997,54390.66048288 2024-07-11,17:31:00.000,193,11052455,-795,0,1720719059,12603.690183409992,241.8083502599984,54390.54170184 2024-07-11,17:31:01.000,193,11052448,-795,0,1720719060,12603.636292930001,241.80130112999905,54390.51375336 2024-07-11,17:31:02.000,193,11052451,-795,0,1720719061,12603.703656029997,241.78015374000097,54390.527727600005 2024-07-11,17:31:03.000,193,11052520,-795,0,1720719062,12603.737337580002,241.76605548000225,54390.72336696 2024-07-11,17:31:04.000,193,11052535,-795,0,1720719063,12603.777755440002,241.75195722000353,54390.66747000001 2024-07-11,17:31:05.000,193,11052453,-795,0,1720719064,12603.797964370002,241.73785896000481,54390.77926392 2024-07-11,17:31:06.000,193,11052479,-795,0,1720719065,12603.797964370002,241.75195722000353,54390.68843136001 2024-07-11,17:31:07.000,193,11052447,-795,0,1720719066,12603.824909609997,241.72376069999882,54390.80022528 2024-07-11,17:31:08.000,193,11052468,-795,0,1720719067,12603.818173300002,241.7096624400001,54390.75830256001 2024-07-11,17:31:09.000,193,11052491,-795,0,1720719068,12603.784491749997,241.68851505000202,54390.842148 2024-07-11,17:31:10.000,193,11052462,-795,0,1720719069,12603.804700679997,241.6744167900033,54390.72336696 2024-07-11,17:31:11.000,193,11052478,-795,0,1720719070,12603.777755440002,241.6603185300046,54390.6325344 2024-07-11,17:31:12.000,193,11052503,-795,0,1720719071,12603.764282819997,241.61802375000116,54390.67445712 2024-07-11,17:31:13.000,193,11052474,-795,0,1720719072,12603.777755440002,241.58277810000436,54390.82118664 2024-07-11,17:31:14.000,193,11052485,-795,0,1720719073,12603.730601269992,241.56867983999837,54390.82118664 2024-07-11,17:31:15.000,193,11052443,-795,0,1720719074,12603.717128650002,241.55458157999965,54390.78625104001 2024-07-11,17:31:16.000,193,11052508,-795,0,1720719075,12603.575666140001,241.50523767000413,54390.6325344 2024-07-11,17:31:17.000,193,11052449,-795,0,1720719076,12603.541984589996,241.53343419000157,54390.65349576 2024-07-11,17:31:18.000,193,11052453,-795,0,1720719077,12603.501566729996,241.49113940999814,54390.527727600005 2024-07-11,17:31:19.000,193,11052500,-795,0,1720719078,12603.582402449996,241.44179550000263,54390.66747000001 2024-07-11,17:31:20.000,193,11052469,-795,0,1720719079,12603.602611379996,241.448844630002,54390.76528968001 2024-07-11,17:31:21.000,193,11052439,-795,0,1720719080,12603.53524828,241.41359897999791,54390.70939272 2024-07-11,17:31:22.000,193,11052454,-795,0,1720719081,12603.541984589996,241.35720594000304,54390.68144424 2024-07-11,17:31:23.000,193,11052482,-795,0,1720719082,12603.541984589996,241.3149111599996,54390.71637984001 2024-07-11,17:31:24.000,193,11052396,-795,0,1720719083,12603.508303039991,241.27261638000346,54390.59061168001 2024-07-11,17:31:25.000,193,11052443,-795,0,1720719084,12603.481357799996,241.2162233400013,54390.6325344 2024-07-11,17:31:26.000,193,11052475,-795,0,1720719085,12603.42746731999,241.2162233400013,54390.492792 2024-07-11,17:31:27.000,193,11052506,-795,0,1720719086,12603.40725838999,241.14573204000044,54390.55567608 2024-07-11,17:31:28.000,193,11052470,-795,0,1720719087,12603.46788517999,241.11048639000364,54390.71637984001 2024-07-11,17:31:29.000,193,11052480,-795,0,1720719088,12603.47462149,241.01179856999806,54390.71637984001 2024-07-11,17:31:30.000,193,11052465,-795,0,1720719089,12603.440939939996,241.01179856999806,54390.71637984001 2024-07-11,17:31:31.000,193,11052397,-795,0,1720719090,12603.40725838999,240.92720900999848,54390.68843136001 2024-07-11,17:31:32.000,193,11052436,-795,0,1720719091,12603.35336791,240.91311074999976,54390.55567608 2024-07-11,17:31:33.000,193,11052449,-795,0,1720719092,12603.35336791,240.82147206000081,54390.61157304 2024-07-11,17:31:34.000,193,11052511,-795,0,1720719093,12603.36684052999,240.82852119000017,54390.63952152001 2024-07-11,17:31:35.000,193,11052466,-795,0,1720719094,12603.38704945999,240.76507901999867,54390.61157304 2024-07-11,17:31:36.000,193,11052442,-795,0,1720719095,12603.33315898,240.73688250000123,54390.50676624 2024-07-11,17:31:37.000,193,11052455,-795,0,1720719096,12603.33315898,240.68048945999908,54390.5626632 2024-07-11,17:31:38.000,193,11052497,-795,0,1720719097,12603.36684052999,240.66639120000036,54390.625547280004 2024-07-11,17:31:39.000,193,11052417,-795,0,1720719098,12603.339895289995,240.6240964200042,54390.527727600005 2024-07-11,17:31:40.000,193,11052462,-795,0,1720719099,12603.26579587999,240.55360512000334,54390.527727600005 2024-07-11,17:31:41.000,193,11052458,-795,0,1720719100,12603.15127861,240.54655599000398,54390.42292080001 2024-07-11,17:31:42.000,193,11052396,-795,0,1720719101,12603.15127861,240.532457729998,54390.527727600005 2024-07-11,17:31:43.000,193,11052455,-795,0,1720719102,12603.15127861,240.43376990999968,54390.5626632 2024-07-11,17:31:44.000,193,11052463,-795,0,1720719103,12603.15127861,240.4478681699984,54390.52074048001 2024-07-11,17:31:45.000,193,11052458,-795,0,1720719104,12603.12433336999,240.4126225200016,54390.61157304 2024-07-11,17:31:46.000,193,11052444,-795,0,1720719105,12603.12433336999,240.3773768700048,54390.51375336 2024-07-11,17:31:47.000,193,11052453,-795,0,1720719106,12603.12433336999,240.30688557000394,54390.65349576 2024-07-11,17:31:48.000,193,11052473,-755,0,1720719107,12603.10412443999,240.30688557000394,54390.59061168001 2024-07-11,17:31:49.000,193,11052476,-795,0,1720719108,12603.117597059994,240.24344340000243,54390.67445712 2024-07-11,17:31:50.000,193,11052477,-795,0,1720719109,12603.090651819999,240.22934514000372,54390.58362456 2024-07-11,17:31:51.000,193,11052445,-795,0,1720719110,12603.009816099999,240.15885384000285,54390.56965032001 2024-07-11,17:31:52.000,193,11052466,-795,0,1720719111,12603.023288719989,240.15885384000285,54390.60458592 2024-07-11,17:31:53.000,193,11052446,-795,0,1720719112,12602.942452999989,240.1024608000007,54390.54170184 2024-07-11,17:31:54.000,193,11052491,-795,0,1720719113,12603.023288719989,240.0672151500039,54390.7024056 2024-07-11,17:31:55.000,193,11052471,-795,0,1720719114,12602.996343479994,240.02492037000047,54390.66747000001 2024-07-11,17:31:56.000,193,11052459,-795,0,1720719115,12602.996343479994,240.01082211000175,54390.61856016001 2024-07-11,17:31:57.000,193,11052466,-795,0,1720719116,12602.922244069989,239.97557645999768,54390.56965032001 2024-07-11,17:31:58.000,193,11052499,-795,0,1720719117,12602.928980379998,239.99672385000304,54390.45086928001 2024-07-11,17:31:59.000,193,11052470,-795,0,1720719118,12602.922244069989,239.89803603000473,54390.42990792001 2024-07-11,17:32:00.000,193,11052458,-795,0,1720719119,12602.908771449998,239.91213429000345,54390.53471472 2024-07-11,17:32:01.000,193,11052455,-795,0,1720719120,12602.922244069989,239.87688863999938,54390.52074048001 2024-07-11,17:32:02.000,193,11052458,-795,0,1720719121,12602.915507759993,239.82754473000386,54390.50676624 2024-07-11,17:32:03.000,193,11052460,-795,0,1720719122,12602.969398239999,239.8063973399985,54390.527727600005 2024-07-11,17:32:04.000,193,11052436,-795,0,1720719123,12602.922244069989,239.8063973399985,54390.51375336 2024-07-11,17:32:05.000,193,11052477,-795,0,1720719124,12602.955925619994,239.77115169000172,54390.53471472 2024-07-11,17:32:06.000,193,11052498,-795,0,1720719125,12602.935716689994,239.77115169000172,54390.49977912001 2024-07-11,17:32:07.000,193,11052475,-795,0,1720719126,12602.902035139989,239.74295517000428,54390.492792 2024-07-11,17:32:08.000,193,11052442,-755,0,1720719127,12602.868353589998,239.76410256000236,54390.54170184 2024-07-11,17:32:09.000,193,11052483,-795,0,1720719128,12602.976134549994,239.70066039000085,54390.65349576 2024-07-11,17:32:10.000,193,11052447,-795,0,1720719129,12603.009816099999,239.72180777999893,54390.66747000001 2024-07-11,17:32:11.000,193,11052468,-795,0,1720719130,12602.969398239999,239.68656213000213,54390.73734120001 2024-07-11,17:32:12.000,193,11052408,-795,0,1720719131,12602.928980379998,239.6583656100047,54390.48580488 2024-07-11,17:32:13.000,193,11052460,-795,0,1720719132,12602.942452999989,239.63016908999998,54390.59061168001 2024-07-11,17:32:14.000,193,11052464,-795,0,1720719133,12602.942452999989,239.6442673499987,54390.61157304 2024-07-11,17:32:15.000,193,11052481,-795,0,1720719134,12602.848144659998,239.6442673499987,54390.5626632 2024-07-11,17:32:16.000,193,11052473,-795,0,1720719135,12602.821199419988,239.63016908999998,54390.61157304 2024-07-11,17:32:17.000,193,11052471,-795,0,1720719136,12602.861617279988,239.56672691999847,54390.59759880001 2024-07-11,17:32:18.000,193,11052477,-795,0,1720719137,12602.753836319993,239.57377604999783,54390.66048288 2024-07-11,17:32:19.000,193,11052403,-795,0,1720719138,12602.720154770002,239.50328475000424,54390.55567608 2024-07-11,17:32:20.000,193,11052473,-795,0,1720719139,12602.827935729998,239.46803910000017,54390.63952152001 2024-07-11,17:32:21.000,193,11052483,-795,0,1720719140,12602.780781560003,239.43279345000337,54390.48580488 2024-07-11,17:32:22.000,193,11052416,-795,0,1720719141,12602.760572630003,239.37640041000122,54390.527727600005 2024-07-11,17:32:23.000,193,11052465,-795,0,1720719142,12602.747100009998,239.32705649999843,54390.66747000001 2024-07-11,17:32:24.000,193,11052511,-795,0,1720719143,12602.780781560003,239.32705649999843,54390.68144424 2024-07-11,17:32:25.000,193,11052500,-795,0,1720719144,12602.720154770002,239.29181085000164,54390.68144424 2024-07-11,17:32:26.000,193,11052490,-795,0,1720719145,12602.726891079998,239.22836868000013,54390.54868896001 2024-07-11,17:32:27.000,193,11052435,-795,0,1720719146,12602.767308939998,239.2354178099995,54390.73734120001 2024-07-11,17:32:28.000,193,11052432,-795,0,1720719147,12602.726891079998,239.22836868000013,54390.59759880001 2024-07-11,17:32:29.000,193,11052472,-795,0,1720719148,12602.740363700002,239.17197563999798,54390.7024056 2024-07-11,17:32:30.000,193,11052478,-795,0,1720719149,12602.673000599993,239.16492650999862,54390.6325344 2024-07-11,17:32:31.000,193,11052490,-795,0,1720719150,12602.673000599993,239.1155826000031,54390.61856016001 2024-07-11,17:32:32.000,193,11052477,-795,0,1720719151,12602.639319050002,239.1014843400044,54390.59759880001 2024-07-11,17:32:33.000,193,11052514,-795,0,1720719152,12602.693209529993,238.98164913000073,54390.65349576 2024-07-11,17:32:34.000,193,11052494,-795,0,1720719153,12602.632582739992,238.91820695999922,54390.67445712 2024-07-11,17:32:35.000,193,11052476,-795,0,1720719154,12602.632582739992,238.82656827000028,54390.625547280004 2024-07-11,17:32:36.000,193,11052478,-795,0,1720719155,12602.585428569997,238.7560769699994,54390.52074048001 2024-07-11,17:32:37.000,193,11052440,-795,0,1720719156,12602.619110120002,238.71378219000326,54390.625547280004 2024-07-11,17:32:38.000,193,11052484,-795,0,1720719157,12602.652791669992,238.7067330600039,54390.65349576 2024-07-11,17:32:39.000,193,11052455,-795,0,1720719158,12602.632582739992,238.6221435000043,54390.58362456 2024-07-11,17:32:40.000,193,11052445,-795,0,1720719159,12602.558483330002,238.63624176000303,54390.61157304 2024-07-11,17:32:41.000,193,11052511,-795,0,1720719160,12602.619110120002,238.57279959000152,54390.59759880001 2024-07-11,17:32:42.000,193,11052449,-795,0,1720719161,12602.666264289997,238.56575046000216,54390.54170184 2024-07-11,17:32:43.000,193,11052473,-795,0,1720719162,12602.726891079998,238.48821003000194,54390.68144424 2024-07-11,17:32:44.000,193,11052442,-795,0,1720719163,12602.666264289997,238.50935742000001,54390.59061168001 2024-07-11,17:32:45.000,193,11052470,-795,0,1720719164,12602.733627389993,238.4459152499985,54390.66747000001 2024-07-11,17:32:46.000,193,11052497,-795,0,1720719165,12602.646055359997,238.43886611999915,54390.59061168001 2024-07-11,17:32:47.000,193,11052442,-795,0,1720719166,12602.673000599993,238.42476786000043,54390.60458592 2024-07-11,17:32:48.000,193,11052525,-795,0,1720719167,12602.720154770002,238.41771873000107,54390.744328320005 2024-07-11,17:32:49.000,193,11052497,-795,0,1720719168,12602.787517869998,238.32608004000213,54390.80721240001 2024-07-11,17:32:50.000,193,11052500,-795,0,1720719169,12602.740363700002,238.34017830000084,54390.73035408 2024-07-11,17:32:51.000,193,11052455,-795,0,1720719170,12602.767308939998,238.25558874000126,54390.77926392 2024-07-11,17:32:52.000,193,11052461,-795,0,1720719171,12602.693209529993,238.26968699999998,54390.58362456 2024-07-11,17:32:53.000,193,11052509,-795,0,1720719172,12602.740363700002,238.22034309000446,54390.67445712 2024-07-11,17:32:54.000,193,11052450,-795,0,1720719173,12602.753836319993,238.21329395999783,54390.70939272 2024-07-11,17:32:55.000,193,11052447,-795,0,1720719174,12602.713418459993,238.17099918000167,54390.63952152001 2024-07-11,17:32:56.000,193,11052494,-795,0,1720719175,12602.767308939998,238.13575353000488,54390.73734120001 2024-07-11,17:32:57.000,193,11052472,-795,0,1720719176,12602.733627389993,238.07936049000273,54390.695418480005 2024-07-11,17:32:58.000,193,11052431,-795,0,1720719177,12602.733627389993,238.05821310000465,54390.68144424 2024-07-11,17:32:59.000,193,11052467,-795,0,1720719178,12602.787517869998,238.00886919000186,54390.71637984001 2024-07-11,17:33:00.000,193,11052475,-795,0,1720719179,12602.693209529993,237.98772180000378,54390.66048288 2024-07-11,17:33:01.000,193,11052488,-795,0,1720719180,12602.673000599993,237.938377890001,54390.58362456 2024-07-11,17:33:02.000,193,11052491,-795,0,1720719181,12602.673000599993,237.91723050000292,54390.56965032001 2024-07-11,17:33:03.000,193,11052482,-795,0,1720719182,12602.679736910002,237.84673920000205,54390.66747000001 2024-07-11,17:33:04.000,193,11052504,-795,0,1720719183,12602.726891079998,237.83264094000333,54390.73734120001 2024-07-11,17:33:05.000,193,11052475,-795,0,1720719184,12602.699945840002,237.7903461599999,54390.646508640006 2024-07-11,17:33:06.000,193,11052428,-795,0,1720719185,12602.699945840002,237.7903461599999,54390.695418480005 2024-07-11,17:33:07.000,193,11052415,-795,0,1720719186,12602.747100009998,237.7551005100031,54390.73734120001 2024-07-11,17:33:08.000,193,11052464,-795,0,1720719187,12602.713418459993,237.7551005100031,54390.77926392 2024-07-11,17:33:09.000,193,11052480,-795,0,1720719188,12602.760572630003,237.67051095000352,54390.7722768 2024-07-11,17:33:10.000,193,11052481,-795,0,1720719189,12602.760572630003,237.68460921000224,54390.744328320005 2024-07-11,17:33:11.000,193,11052487,-795,0,1720719190,12602.673000599993,237.64936355999816,54390.59759880001 2024-07-11,17:33:12.000,193,11052475,-795,0,1720719191,12602.753836319993,237.6423144299988,54390.71637984001 2024-07-11,17:33:13.000,193,11052495,-795,0,1720719192,12602.780781560003,237.57887226000457,54390.77926392 2024-07-11,17:33:14.000,193,11052471,-795,0,1720719193,12602.774045249993,237.57182312999794,54390.80022528 2024-07-11,17:33:15.000,193,11052473,-795,0,1720719194,12602.787517869998,237.52247922000242,54390.82118664 2024-07-11,17:33:16.000,193,11052492,-795,0,1720719195,12602.699945840002,237.53657748000114,54390.60458592 2024-07-11,17:33:17.000,193,11052487,-795,0,1720719196,12602.794254179993,237.5083809600037,54390.73035408 2024-07-11,17:33:18.000,193,11052504,-795,0,1720719197,12602.787517869998,237.5083809600037,54390.72336696 2024-07-11,17:33:19.000,193,11052437,-795,0,1720719198,12602.834672039993,237.45198792000156,54390.58362456 2024-07-11,17:33:20.000,193,11052464,-795,0,1720719199,12602.827935729998,237.45198792000156,54390.49977912001 2024-07-11,17:33:21.000,193,11052428,-795,0,1720719200,12602.834672039993,237.46608618000027,54390.65349576 2024-07-11,17:33:22.000,193,11052444,-795,0,1720719201,12602.875089899993,237.45198792000156,54390.58362456 2024-07-11,17:33:23.000,193,11052450,-795,0,1720719202,12602.962661929989,237.40969313999813,54390.7024056 2024-07-11,17:33:24.000,193,11052463,-795,0,1720719203,12602.915507759993,237.38854575000005,54390.66747000001 2024-07-11,17:33:25.000,193,11052432,-795,0,1720719204,12602.942452999989,237.38854575000005,54390.73035408 2024-07-11,17:33:26.000,193,11052483,-795,0,1720719205,12602.928980379998,237.3814966200007,54390.54868896001 2024-07-11,17:33:27.000,193,11052447,-795,0,1720719206,12602.902035139989,237.32510357999854,54390.3879852 2024-07-11,17:33:28.000,193,11052450,-795,0,1720719207,12602.962661929989,237.31805444999918,54390.54868896001 2024-07-11,17:33:29.000,193,11052497,-795,0,1720719208,12603.036761339994,237.2969070600011,54390.54868896001 2024-07-11,17:33:30.000,193,11052461,-795,0,1720719209,12602.989607169999,237.28985793000174,54390.492792 2024-07-11,17:33:31.000,193,11052393,-795,0,1720719210,12603.016552409994,237.24051401999895,54390.51375336 2024-07-11,17:33:32.000,193,11052467,-795,0,1720719211,12602.962661929989,237.21231750000152,54390.44388216 2024-07-11,17:33:33.000,193,11052486,-795,0,1720719212,12603.003079789989,237.18412098000408,54390.59759880001 2024-07-11,17:33:34.000,193,11052409,-795,0,1720719213,12603.016552409994,237.19117011000344,54390.46484352 2024-07-11,17:33:35.000,193,11052427,-795,0,1720719214,12603.070442889999,237.12067881000257,54390.59061168001 2024-07-11,17:33:36.000,193,11052478,-795,0,1720719215,12603.090651819999,237.12772794000193,54390.625547280004 2024-07-11,17:33:37.000,193,11052467,-795,0,1720719216,12603.070442889999,237.036089250003,54390.60458592 2024-07-11,17:33:38.000,193,11052472,-795,0,1720719217,12603.030025029999,237.00789272999828,54390.50676624 2024-07-11,17:33:39.000,193,11052439,-795,0,1720719218,12603.056970269994,236.96559795000212,54390.625547280004 2024-07-11,17:33:40.000,193,11052503,-795,0,1720719219,12603.050233959999,236.94445056000404,54390.60458592 2024-07-11,17:33:41.000,193,11052475,-795,0,1720719220,12603.056970269994,236.96559795000212,54390.59061168001 2024-07-11,17:33:42.000,193,11052469,-795,0,1720719221,12603.023288719989,236.90920490999997,54390.54170184 2024-07-11,17:33:43.000,193,11052442,-795,0,1720719222,12603.10412443999,236.8880575200019,54390.60458592 2024-07-11,17:33:44.000,193,11052469,-795,0,1720719223,12603.10412443999,236.83166447999974,54390.63952152001 2024-07-11,17:33:45.000,193,11052469,-795,0,1720719224,12603.097388129994,236.85281186999782,54390.58362456 2024-07-11,17:33:46.000,193,11052480,-795,0,1720719225,12603.12433336999,236.7893697000036,54390.58362456 2024-07-11,17:33:47.000,193,11052429,-795,0,1720719226,12603.18496015999,236.71887840000272,54390.625547280004 2024-07-11,17:33:48.000,193,11052480,-795,0,1720719227,12603.10412443999,236.71182927000336,54390.54170184 2024-07-11,17:33:49.000,193,11052435,-795,0,1720719228,12603.08391550999,236.704780140004,54390.54170184 2024-07-11,17:33:50.000,193,11052489,-795,0,1720719229,12603.13106968,236.65543623000121,54390.67445712 2024-07-11,17:33:51.000,193,11052463,-795,0,1720719230,12603.12433336999,236.61314144999778,54390.52074048001 2024-07-11,17:33:52.000,193,11052508,-795,0,1720719231,12603.06370657999,236.61314144999778,54390.457856400004 2024-07-11,17:33:53.000,193,11052432,-795,0,1720719232,12603.19169647,236.5426501500042,54390.68843136001 2024-07-11,17:33:54.000,193,11052477,-795,0,1720719233,12603.20516908999,236.52150275999884,54390.73734120001 2024-07-11,17:33:55.000,193,11052456,-795,0,1720719234,12603.2119054,236.46510972000397,54390.67445712 2024-07-11,17:33:56.000,193,11052445,-795,0,1720719235,12603.12433336999,236.47920798000268,54390.576637440005 2024-07-11,17:33:57.000,193,11052484,-795,0,1720719236,12603.16475122999,236.4580605900046,54390.53471472 2024-07-11,17:33:58.000,193,11052456,-795,0,1720719237,12603.19169647,236.45101145999797,54390.56965032001 2024-07-11,17:33:59.000,193,11052494,-795,0,1720719238,12603.22537801999,236.37347102999775,54390.5626632 2024-07-11,17:34:00.000,193,11052490,-795,0,1720719239,12603.24558694999,236.3311762500016,54390.576637440005 2024-07-11,17:34:01.000,193,11052491,-795,0,1720719240,12603.238850639995,236.33822538000095,54390.50676624 2024-07-11,17:34:02.000,193,11052457,-795,0,1720719241,12603.259059569995,236.26773408000008,54390.457856400004 2024-07-11,17:34:03.000,193,11052473,-795,0,1720719242,12603.29274112,236.21839017000457,54390.51375336 2024-07-11,17:34:04.000,193,11052476,-795,0,1720719243,12603.259059569995,236.21839017000457,54390.457856400004 2024-07-11,17:34:05.000,193,11052511,-795,0,1720719244,12603.30621373999,236.17609539000114,54390.42990792001 2024-07-11,17:34:06.000,193,11052478,-795,0,1720719245,12603.24558694999,236.1831445200005,54390.39497232 2024-07-11,17:34:07.000,193,11052451,-795,0,1720719246,12603.24558694999,236.15494800000306,54390.40195944001 2024-07-11,17:34:08.000,193,11052411,-795,0,1720719247,12603.279268499995,236.1338006099977,54390.457856400004 2024-07-11,17:34:09.000,193,11052460,-795,0,1720719248,12603.32642266999,236.09150583000155,54390.492792 2024-07-11,17:34:10.000,193,11052494,-795,0,1720719249,12603.279268499995,236.11265321999963,54390.41593368 2024-07-11,17:34:11.000,193,11052427,-795,0,1720719250,12603.27253219,236.07740757000283,54390.40195944001 2024-07-11,17:34:12.000,193,11052476,-795,0,1720719251,12603.25232326,236.04216191999876,54390.457856400004 2024-07-11,17:34:13.000,193,11052471,-795,0,1720719252,12603.259059569995,235.99281801000325,54390.43689504 2024-07-11,17:34:14.000,193,11052467,-795,0,1720719253,12603.279268499995,235.9857688800039,54390.457856400004 2024-07-11,17:34:15.000,193,11052459,-795,0,1720719254,12603.238850639995,235.95757235999918,54390.33907536 2024-07-11,17:34:16.000,193,11052421,-795,0,1720719255,12603.2119054,235.92937584000174,54390.33208824001 2024-07-11,17:34:17.000,193,11052453,-795,0,1720719256,12603.299477429995,235.91527758000302,54390.44388216 2024-07-11,17:34:18.000,193,11052456,-795,0,1720719257,12603.279268499995,235.8870810599983,54390.46484352 2024-07-11,17:34:19.000,193,11052460,-795,0,1720719258,12603.319686359995,235.86593367000023,54390.408946560005 2024-07-11,17:34:20.000,193,11052477,-795,0,1720719259,12603.259059569995,235.80954062999808,54390.35304960001 2024-07-11,17:34:21.000,193,11052494,-795,0,1720719260,12603.198432779995,235.8377371500028,54390.41593368 2024-07-11,17:34:22.000,193,11052509,-795,0,1720719261,12603.198432779995,235.7742949800013,54390.30413976001 2024-07-11,17:34:23.000,193,11052445,-795,0,1720719262,12603.259059569995,235.7531475900032,54390.40195944001 2024-07-11,17:34:24.000,193,11052478,-795,0,1720719263,12603.22537801999,235.80249149999872,54390.40195944001 2024-07-11,17:34:25.000,193,11052479,-795,0,1720719264,12603.218641709995,235.7531475900032,54390.40195944001 2024-07-11,17:34:26.000,193,11052445,-795,0,1720719265,12603.18496015999,235.73200019999786,54390.37401096 2024-07-11,17:34:27.000,193,11052456,-795,0,1720719266,12603.22537801999,235.71790193999914,54390.42292080001 2024-07-11,17:34:28.000,193,11052506,-795,0,1720719267,12603.198432779995,235.6897054200017,54390.43689504 2024-07-11,17:34:29.000,193,11052487,-795,0,1720719268,12603.238850639995,235.6897054200017,54390.457856400004 2024-07-11,17:34:30.000,193,11052505,-795,0,1720719269,12603.27253219,235.6544597700049,54390.48580488 2024-07-11,17:34:31.000,193,11052469,-795,0,1720719270,12603.279268499995,235.63331237999955,54390.37401096 2024-07-11,17:34:32.000,193,11052493,-795,0,1720719271,12603.259059569995,235.67560716000298,54390.42292080001 2024-07-11,17:34:33.000,193,11052484,-795,0,1720719272,12603.36684052999,235.6403615099989,54390.5626632 2024-07-11,17:34:34.000,193,11052432,-795,0,1720719273,12603.33315898,235.66150890000426,54390.59759880001 2024-07-11,17:34:35.000,193,11052456,-795,0,1720719274,12603.360104219995,235.61216499000147,54390.55567608 2024-07-11,17:34:36.000,193,11052489,-795,0,1720719275,12603.279268499995,235.5910176000034,54390.42990792001 2024-07-11,17:34:37.000,193,11052469,-795,0,1720719276,12603.34663159999,235.60511586000212,54390.492792 2024-07-11,17:34:38.000,193,11052481,-795,0,1720719277,12603.360104219995,235.60511586000212,54390.55567608 2024-07-11,17:34:39.000,193,11052464,-795,0,1720719278,12603.380313149995,235.59806673000276,54390.52074048001 2024-07-11,17:34:40.000,193,11052455,-795,0,1720719279,12603.40725838999,235.59806673000276,54390.61157304 2024-07-11,17:34:41.000,193,11052482,-795,0,1720719280,12603.40725838999,235.57691934000468,54390.6325344 2024-07-11,17:34:42.000,193,11052494,-795,0,1720719281,12603.39378577,235.5416736900006,54390.5626632 2024-07-11,17:34:43.000,193,11052495,-795,0,1720719282,12603.4139947,235.5064280400038,54390.55567608 2024-07-11,17:34:44.000,193,11052477,-795,0,1720719283,12603.380313149995,235.5064280400038,54390.56965032001 2024-07-11,17:34:45.000,193,11052491,-795,0,1720719284,12603.420731009996,235.47118238999974,54390.60458592 2024-07-11,17:34:46.000,193,11052479,-795,0,1720719285,12603.32642266999,235.43593674000294,54390.55567608 2024-07-11,17:34:47.000,193,11052469,-795,0,1720719286,12603.360104219995,235.3936419599995,54390.492792 2024-07-11,17:34:48.000,193,11052462,-795,0,1720719287,12603.38704945999,235.40069108999887,54390.59061168001 2024-07-11,17:34:49.000,193,11052479,-795,0,1720719288,12603.461148869996,235.36544544000208,54390.65349576 2024-07-11,17:34:50.000,193,11052462,-795,0,1720719289,12603.38704945999,235.344298050004,54390.58362456 2024-07-11,17:34:51.000,193,11052403,-795,0,1720719290,12603.339895289995,235.30200327000057,54390.42292080001 2024-07-11,17:34:52.000,193,11052395,-795,0,1720719291,12603.33315898,235.2597084900044,54390.38099808001 2024-07-11,17:34:53.000,193,11052409,-795,0,1720719292,12603.33315898,235.24561022999842,54390.41593368 2024-07-11,17:34:54.000,193,11052472,-795,0,1720719293,12603.299477429995,235.21741371000098,54390.46484352 2024-07-11,17:34:55.000,193,11052480,-795,0,1720719294,12603.319686359995,235.20331545000226,54390.49977912001 2024-07-11,17:34:56.000,193,11052471,-795,0,1720719295,12603.259059569995,235.24561022999842,54390.45086928001 2024-07-11,17:34:57.000,193,11052449,-795,0,1720719296,12603.31295005,235.1680697999982,54390.48580488 2024-07-11,17:34:58.000,193,11052441,-795,0,1720719297,12603.32642266999,235.11167676000332,54390.58362456 2024-07-11,17:34:59.000,193,11052460,-795,0,1720719298,12603.33315898,235.13987328000076,54390.53471472 2024-07-11,17:35:00.000,193,11052483,-795,0,1720719299,12603.29274112,235.0834802399986,54390.50676624 2024-07-11,17:35:01.000,193,11052470,-795,0,1720719300,12603.24558694999,235.0834802399986,54390.3879852 2024-07-11,17:35:02.000,193,11052429,-795,0,1720719301,12603.27253219,235.07643110999925,54390.41593368 2024-07-11,17:35:03.000,193,11052470,-795,0,1720719302,12603.29274112,235.0834802399986,54390.56965032001 2024-07-11,17:35:04.000,193,11052458,-795,0,1720719303,12603.26579587999,235.01298893999774,54390.625547280004 2024-07-11,17:35:05.000,193,11052481,-795,0,1720719304,12603.279268499995,235.0693819799999,54390.59061168001 2024-07-11,17:35:06.000,193,11052442,-795,0,1720719305,12603.27253219,235.02003807000438,54390.60458592 2024-07-11,17:35:07.000,193,11052448,-795,0,1720719306,12603.319686359995,235.02003807000438,54390.63952152001 2024-07-11,17:35:08.000,193,11052444,-795,0,1720719307,12603.30621373999,235.01298893999774,54390.61856016001 2024-07-11,17:35:09.000,193,11052487,-795,0,1720719308,12603.27253219,234.99184154999966,54390.65349576 2024-07-11,17:35:10.000,193,11052460,-795,0,1720719309,12603.31295005,234.99889067999902,54390.61157304 2024-07-11,17:35:11.000,193,11052474,-715,0,1720719310,12603.22537801999,234.95659590000287,54390.61856016001 2024-07-11,17:35:12.000,193,11052477,-795,0,1720719311,12603.23211433,234.9213502499988,54390.55567608 2024-07-11,17:35:13.000,193,11052462,-795,0,1720719312,12603.279268499995,234.9495467700035,54390.67445712 2024-07-11,17:35:14.000,193,11052482,-795,0,1720719313,12603.299477429995,234.90020286000072,54390.695418480005 2024-07-11,17:35:15.000,193,11052419,-795,0,1720719314,12603.279268499995,234.87200634000328,54390.72336696 2024-07-11,17:35:16.000,193,11052461,-795,0,1720719315,12603.28600480999,234.86495721000392,54390.744328320005 2024-07-11,17:35:17.000,193,11052470,-795,0,1720719316,12603.2119054,234.84380981999857,54390.67445712 2024-07-11,17:35:18.000,193,11052454,-795,0,1720719317,12603.20516908999,234.8367606899992,54390.63952152001 2024-07-11,17:35:19.000,193,11052475,-795,0,1720719318,12603.22537801999,234.7733185199977,54390.70939272 2024-07-11,17:35:20.000,193,11052497,-795,0,1720719319,12603.23211433,234.7380728700009,54390.76528968001 2024-07-11,17:35:21.000,193,11052483,-795,0,1720719320,12603.17148754,234.79446591000305,54390.842148 2024-07-11,17:35:22.000,193,11052441,-795,0,1720719321,12603.077179199994,234.79446591000305,54390.71637984001 2024-07-11,17:35:23.000,193,11052450,-795,0,1720719322,12603.13106968,234.78036765000434,54390.73734120001 2024-07-11,17:35:24.000,193,11052483,-795,0,1720719323,12603.030025029999,234.7239746100022,54390.46484352 2024-07-11,17:35:25.000,193,11052453,-795,0,1720719324,12603.090651819999,234.74512200000026,54390.61856016001 2024-07-11,17:35:26.000,193,11052444,-795,0,1720719325,12603.04349764999,234.7380728700009,54390.54868896001 2024-07-11,17:35:27.000,193,11052480,-795,0,1720719326,12603.06370657999,234.7380728700009,54390.66048288 2024-07-11,17:35:28.000,193,11052477,-795,0,1720719327,12602.996343479994,234.68872895999812,54390.478817760006 2024-07-11,17:35:29.000,193,11052455,-795,0,1720719328,12603.036761339994,234.7239746100022,54390.49977912001 2024-07-11,17:35:30.000,193,11052416,-795,0,1720719329,12603.137805989994,234.68872895999812,54390.63952152001 2024-07-11,17:35:31.000,193,11052438,-795,0,1720719330,12603.097388129994,234.66053244000068,54390.625547280004 2024-07-11,17:35:32.000,193,11052453,-795,0,1720719331,12603.06370657999,234.68167982999876,54390.49977912001 2024-07-11,17:35:33.000,193,11052440,-795,0,1720719332,12603.056970269994,234.68872895999812,54390.55567608 2024-07-11,17:35:34.000,193,11052474,-795,0,1720719333,12603.023288719989,234.69577809000475,54390.58362456 2024-07-11,17:35:35.000,193,11052492,-795,0,1720719334,12603.016552409994,234.69577809000475,54390.59759880001 2024-07-11,17:35:36.000,193,11052458,-795,0,1720719335,12602.955925619994,234.68872895999812,54390.56965032001 2024-07-11,17:35:37.000,193,11052443,-795,0,1720719336,12602.976134549994,234.68872895999812,54390.54868896001 2024-07-11,17:35:38.000,193,11052457,-795,0,1720719337,12603.016552409994,234.66758157000004,54390.59061168001 2024-07-11,17:35:39.000,193,11052407,-795,0,1720719338,12602.996343479994,234.69577809000475,54390.52074048001 2024-07-11,17:35:40.000,193,11052450,-795,0,1720719339,12603.016552409994,234.6746306999994,54390.625547280004 2024-07-11,17:35:41.000,193,11052458,-795,0,1720719340,12602.942452999989,234.64643418000196,54390.52074048001 2024-07-11,17:35:42.000,193,11052483,-795,0,1720719341,12602.895298829993,234.60413939999853,54390.45086928001 2024-07-11,17:35:43.000,193,11052479,-795,0,1720719342,12602.902035139989,234.60413939999853,54390.5626632 2024-07-11,17:35:44.000,193,11052476,-795,0,1720719343,12602.915507759993,234.56889375000173,54390.58362456 2024-07-11,17:35:45.000,193,11052471,-795,0,1720719344,12602.888562519998,234.58299201000045,54390.58362456 2024-07-11,17:35:46.000,193,11052481,-795,0,1720719345,12602.915507759993,234.53364809999766,54390.59759880001 2024-07-11,17:35:47.000,193,11052388,-795,0,1720719346,12602.814463109993,234.55479549000302,54390.45086928001 2024-07-11,17:35:48.000,193,11052388,-795,0,1720719347,12602.848144659998,234.54774636000366,54390.42292080001 2024-07-11,17:35:49.000,193,11052495,-795,0,1720719348,12602.848144659998,234.51250070999959,54390.42990792001 2024-07-11,17:35:50.000,193,11052461,-795,0,1720719349,12602.760572630003,234.51250070999959,54390.360036720005 2024-07-11,17:35:51.000,193,11052438,-795,0,1720719350,12602.800990489988,234.4913533200015,54390.42990792001 2024-07-11,17:35:52.000,193,11052525,-795,0,1720719351,12602.821199419988,234.5265989699983,54390.625547280004 2024-07-11,17:35:53.000,193,11052518,-795,0,1720719352,12602.827935729998,234.5406972300043,54390.6325344 2024-07-11,17:35:54.000,193,11052445,-795,0,1720719353,12602.834672039993,234.5406972300043,54390.6325344 2024-07-11,17:35:55.000,193,11052431,-795,0,1720719354,12602.807726799998,234.54774636000366,54390.60458592 2024-07-11,17:35:56.000,193,11052456,-795,0,1720719355,12602.747100009998,234.54774636000366,54390.33907536 2024-07-11,17:35:57.000,193,11052500,-795,0,1720719356,12602.807726799998,234.5265989699983,54390.478817760006 2024-07-11,17:35:58.000,193,11052426,-795,0,1720719357,12602.834672039993,234.5406972300043,54390.59061168001 2024-07-11,17:35:59.000,193,11052466,-795,0,1720719358,12602.821199419988,234.5265989699983,54390.63952152001 2024-07-11,17:36:00.000,193,11052471,-795,0,1720719359,12602.848144659998,234.5265989699983,54390.60458592 2024-07-11,17:36:01.000,193,11052466,-795,0,1720719360,12602.881826209989,234.5265989699983,54390.66048288 2024-07-11,17:36:02.000,193,11052500,-795,0,1720719361,12602.888562519998,234.53364809999766,54390.646508640006 2024-07-11,17:36:03.000,193,11052421,-795,0,1720719362,12602.902035139989,234.55479549000302,54390.66747000001 2024-07-11,17:36:04.000,193,11052462,-795,0,1720719363,12602.868353589998,234.5406972300043,54390.51375336 2024-07-11,17:36:05.000,193,11052465,-795,0,1720719364,12602.827935729998,234.55479549000302,54390.54868896001 2024-07-11,17:36:06.000,193,11052453,-795,0,1720719365,12602.841408349988,234.56184462000238,54390.37401096 2024-07-11,17:36:07.000,193,11052460,-795,0,1720719366,12602.760572630003,234.5406972300043,54390.44388216 2024-07-11,17:36:08.000,193,11052485,-795,0,1720719367,12602.787517869998,234.4913533200015,54390.54868896001 2024-07-11,17:36:09.000,193,11052489,-795,0,1720719368,12602.854880969993,234.41381289000128,54390.53471472 2024-07-11,17:36:10.000,193,11052463,-795,0,1720719369,12602.827935729998,234.39971463000256,54390.42990792001 2024-07-11,17:36:11.000,193,11052420,-795,0,1720719370,12602.841408349988,234.47020593000343,54390.45086928001 2024-07-11,17:36:12.000,193,11052414,-795,0,1720719371,12602.821199419988,234.48430419000215,54390.527727600005 2024-07-11,17:36:13.000,193,11052439,-795,0,1720719372,12602.800990489988,234.4913533200015,54390.59061168001 2024-07-11,17:36:14.000,193,11052452,-795,0,1720719373,12602.726891079998,234.50545158000023,54390.51375336 2024-07-11,17:36:15.000,193,11052466,-795,0,1720719374,12602.733627389993,234.5265989699983,54390.576637440005 2024-07-11,17:36:16.000,193,11052432,-795,0,1720719375,12602.652791669992,234.51250070999959,54390.59061168001 2024-07-11,17:36:17.000,193,11052466,-795,0,1720719376,12602.646055359997,234.53364809999766,54390.576637440005 2024-07-11,17:36:18.000,193,11052495,-795,0,1720719377,12602.699945840002,234.4913533200015,54390.63952152001 2024-07-11,17:36:19.000,193,11052492,-795,0,1720719378,12602.659527980002,234.49840245000087,54390.58362456 2024-07-11,17:36:20.000,193,11052408,-795,0,1720719379,12602.619110120002,234.5265989699983,54390.68144424 2024-07-11,17:36:21.000,193,11052439,-795,0,1720719380,12602.592164879992,234.51250070999959,54390.59759880001 2024-07-11,17:36:22.000,193,11052410,-795,0,1720719381,12602.571955949992,234.5265989699983,54390.51375336 2024-07-11,17:36:23.000,193,11052499,-795,0,1720719382,12602.578692260002,234.4913533200015,54390.40195944001 2024-07-11,17:36:24.000,193,11052403,-795,0,1720719383,12602.619110120002,234.55479549000302,54390.59061168001 2024-07-11,17:36:25.000,193,11052494,-795,0,1720719384,12602.531538089992,234.56184462000238,54390.408946560005 2024-07-11,17:36:26.000,193,11052413,-795,0,1720719385,12602.639319050002,234.54774636000366,54390.55567608 2024-07-11,17:36:27.000,193,11052419,-795,0,1720719386,12602.673000599993,234.56889375000173,54390.61157304 2024-07-11,17:36:28.000,193,11052397,-795,0,1720719387,12602.652791669992,234.60413939999853,54390.5626632 2024-07-11,17:36:29.000,193,11052489,-795,0,1720719388,12602.625846429997,234.5900411399998,54390.61157304 2024-07-11,17:36:30.000,193,11052478,-795,0,1720719389,12602.673000599993,234.6111885299979,54390.576637440005 2024-07-11,17:36:31.000,193,11052458,-795,0,1720719390,12602.612373809992,234.5900411399998,54390.492792 2024-07-11,17:36:32.000,193,11052481,-795,0,1720719391,12602.686473219997,234.58299201000045,54390.625547280004 2024-07-11,17:36:33.000,193,11052532,-795,0,1720719392,12602.760572630003,234.62528679000388,54390.82817376 2024-07-11,17:36:34.000,193,11052511,-795,0,1720719393,12602.794254179993,234.58299201000045,54390.82118664 2024-07-11,17:36:35.000,193,11052422,-795,0,1720719394,12602.834672039993,234.5900411399998,54390.85612224001 2024-07-11,17:36:36.000,193,11052440,-795,0,1720719395,12602.780781560003,234.61823766000452,54390.744328320005 2024-07-11,17:36:37.000,193,11052462,-795,0,1720719396,12602.814463109993,234.61823766000452,54390.77926392 2024-07-11,17:36:38.000,193,11052365,-795,0,1720719397,12602.800990489988,234.63233592000324,54390.5626632 2024-07-11,17:36:39.000,193,11052485,-795,0,1720719398,12602.875089899993,234.54774636000366,54390.814199520006 2024-07-11,17:36:40.000,193,11052441,-795,0,1720719399,12602.861617279988,234.5265989699983,54390.73734120001 2024-07-11,17:36:41.000,193,11052486,-795,0,1720719400,12602.800990489988,234.50545158000023,54390.7722768 2024-07-11,17:36:42.000,193,11052492,-795,0,1720719401,12602.794254179993,234.4561076700047,54390.744328320005 2024-07-11,17:36:43.000,193,11052383,-795,0,1720719402,12602.821199419988,234.44200940999872,54390.7722768 2024-07-11,17:36:44.000,193,11052429,-795,0,1720719403,12602.767308939998,234.43496027999936,54390.78625104001 2024-07-11,17:36:45.000,193,11052434,-795,0,1720719404,12602.733627389993,234.44200940999872,54390.73035408 2024-07-11,17:36:46.000,193,11052440,-795,0,1720719405,12602.612373809992,234.47020593000343,54390.6325344 2024-07-11,17:36:47.000,193,11052451,-795,0,1720719406,12602.598901190002,234.49840245000087,54390.646508640006 2024-07-11,17:36:48.000,193,11052452,-795,0,1720719407,12602.659527980002,234.48430419000215,54390.78625104001 2024-07-11,17:36:49.000,193,11052450,-795,0,1720719408,12602.639319050002,234.50545158000023,54390.78625104001 2024-07-11,17:36:50.000,193,11052459,-795,0,1720719409,12602.592164879992,234.4913533200015,54390.82817376 2024-07-11,17:36:51.000,193,11052411,-795,0,1720719410,12602.592164879992,234.49840245000087,54390.76528968001 2024-07-11,17:36:52.000,193,11052469,-795,0,1720719411,12602.538274400002,234.47020593000343,54390.6325344 2024-07-11,17:36:53.000,193,11052390,-795,0,1720719412,12602.578692260002,234.51250070999959,54390.70939272 2024-07-11,17:36:54.000,193,11052497,-795,0,1720719413,12602.646055359997,234.47020593000343,54390.71637984001 2024-07-11,17:36:55.000,193,11052466,-795,0,1720719414,12602.605637499997,234.4772550600028,54390.78625104001 2024-07-11,17:36:56.000,193,11052442,-795,0,1720719415,12602.565219639997,234.48430419000215,54390.744328320005 2024-07-11,17:36:57.000,193,11052480,-795,0,1720719416,12602.551747019992,234.46315680000407,54390.7024056 2024-07-11,17:36:58.000,193,11052511,-795,0,1720719417,12602.545010709997,234.43496027999936,54390.78625104001 2024-07-11,17:36:59.000,193,11052410,-795,0,1720719418,12602.578692260002,234.42086202000064,54390.77926392 2024-07-11,17:37:00.000,193,11052366,-795,0,1720719419,12602.538274400002,234.42086202000064,54390.70939272 2024-07-11,17:37:01.000,193,11052446,-795,0,1720719420,12602.450702369992,234.40676376000192,54390.527727600005 2024-07-11,17:37:02.000,193,11052505,-795,0,1720719421,12602.497856540002,234.42086202000064,54390.646508640006 2024-07-11,17:37:03.000,193,11052445,-795,0,1720719422,12602.511329159992,234.41381289000128,54390.793238160004 2024-07-11,17:37:04.000,193,11052436,-795,0,1720719423,12602.484383919997,234.42086202000064,54390.76528968001 2024-07-11,17:37:05.000,193,11052498,-795,0,1720719424,12602.477647610001,234.41381289000128,54390.67445712 2024-07-11,17:37:06.000,193,11052465,-795,0,1720719425,12602.484383919997,234.44905853999808,54390.76528968001 2024-07-11,17:37:07.000,193,11052414,-795,0,1720719426,12602.511329159992,234.41381289000128,54390.82118664 2024-07-11,17:37:08.000,193,11052425,-795,0,1720719427,12602.450702369992,234.39971463000256,54390.76528968001 2024-07-11,17:37:09.000,193,11052460,-795,0,1720719428,12602.464174989997,234.40676376000192,54390.75131544 2024-07-11,17:37:10.000,193,11052514,-795,0,1720719429,12602.417020820001,234.39971463000256,54390.70939272 2024-07-11,17:37:11.000,193,11052468,-795,0,1720719430,12602.3361851,234.42086202000064,54390.67445712 2024-07-11,17:37:12.000,193,11052444,-795,0,1720719431,12602.31597617,234.37151810999785,54390.54170184 2024-07-11,17:37:13.000,193,11052451,-795,0,1720719432,12602.376602960001,234.3785672400045,54390.7722768 2024-07-11,17:37:14.000,193,11052445,-795,0,1720719433,12602.396811890001,234.34332159000041,54390.75830256001 2024-07-11,17:37:15.000,193,11052387,-795,0,1720719434,12602.363130339996,234.37151810999785,54390.78625104001 2024-07-11,17:37:16.000,193,11052442,-795,0,1720719435,12602.26882199999,234.37151810999785,54390.695418480005 2024-07-11,17:37:17.000,193,11052414,-795,0,1720719436,12602.26882199999,234.3926655000032,54390.80022528 2024-07-11,17:37:18.000,193,11052464,-795,0,1720719437,12602.27555831,234.3785672400045,54390.78625104001 2024-07-11,17:37:19.000,193,11052470,-795,0,1720719438,12602.23514045,234.35037071999977,54390.814199520006 2024-07-11,17:37:20.000,193,11052474,-795,0,1720719439,12602.23514045,234.35741984999913,54390.814199520006 2024-07-11,17:37:21.000,193,11052488,-795,0,1720719440,12602.20819520999,234.35741984999913,54390.80721240001 2024-07-11,17:37:22.000,193,11052465,-795,0,1720719441,12602.21493152,234.34332159000041,54390.80022528 2024-07-11,17:37:23.000,193,11052402,-795,0,1720719442,12602.21493152,234.34332159000041,54390.82817376 2024-07-11,17:37:24.000,193,11052460,-795,0,1720719443,12602.14756841999,234.31512507000298,54390.52074048001 2024-07-11,17:37:25.000,193,11052483,-795,0,1720719444,12602.161041039995,234.31512507000298,54390.71637984001 2024-07-11,17:37:26.000,193,11052453,-795,0,1720719445,12602.120623179995,234.30807594000362,54390.695418480005 2024-07-11,17:37:27.000,193,11052444,-795,0,1720719446,12602.09367794,234.30807594000362,54390.7024056 2024-07-11,17:37:28.000,193,11052492,-795,0,1720719447,12602.05326008,234.2798794199989,54390.75830256001 2024-07-11,17:37:29.000,193,11052445,-795,0,1720719448,12602.12735948999,234.25873203000083,54390.82118664 2024-07-11,17:37:30.000,193,11052473,-795,0,1720719449,12602.08694162999,234.23758464000275,54390.7722768 2024-07-11,17:37:31.000,193,11052433,-795,0,1720719450,12602.080205319995,234.17414247000124,54390.66048288 2024-07-11,17:37:32.000,193,11052459,-795,0,1720719451,12602.04652376999,234.17414247000124,54390.70939272 2024-07-11,17:37:33.000,193,11052452,-795,0,1720719452,12602.039787459995,234.16709334000188,54390.71637984001 2024-07-11,17:37:34.000,193,11052472,-795,0,1720719453,12601.999369599995,234.1177494299991,54390.63952152001 2024-07-11,17:37:35.000,193,11052444,-795,0,1720719454,12601.91179757,234.10365117000038,54390.48580488 2024-07-11,17:37:36.000,193,11052453,-795,0,1720719455,12601.918533879994,234.1177494299991,54390.51375336 2024-07-11,17:37:37.000,193,11052450,-795,0,1720719456,12601.938742809994,234.1459459500038,54390.66048288 2024-07-11,17:37:38.000,193,11052460,-795,0,1720719457,12601.92527018999,234.11070029999973,54390.60458592 2024-07-11,17:37:39.000,193,11052432,-795,0,1720719458,12601.979160669995,234.1459459500038,54390.59759880001 2024-07-11,17:37:40.000,193,11052428,-795,0,1720719459,12602.02631483999,234.12479855999845,54390.51375336 2024-07-11,17:37:41.000,193,11052467,-795,0,1720719460,12602.09367794,234.0331598699995,54390.47183064001 2024-07-11,17:37:42.000,193,11052433,-795,0,1720719461,12602.06673269999,233.91332466000313,54390.52074048001 2024-07-11,17:37:43.000,193,11052446,-795,0,1720719462,12602.080205319995,233.82168597000418,54390.5626632 2024-07-11,17:37:44.000,193,11052442,-795,0,1720719463,12602.00610590999,233.77939119000075,54390.646508640006 2024-07-11,17:37:45.000,193,11052460,-795,0,1720719464,12601.918533879994,233.74414554000396,54390.58362456 2024-07-11,17:37:46.000,193,11052461,-795,0,1720719465,12601.851170779999,233.7723420600014,54390.55567608 2024-07-11,17:37:47.000,193,11052452,-795,0,1720719466,12601.89158864,233.70185076000053,54390.59759880001 2024-07-11,17:37:48.000,193,11052487,-795,0,1720719467,12601.871379709999,233.60316294000222,54390.53471472 2024-07-11,17:37:49.000,193,11052490,-795,0,1720719468,12601.86464339999,233.5397207700007,54390.51375336 2024-07-11,17:37:50.000,193,11052457,-795,0,1720719469,12601.88485232999,233.54676990000007,54390.3879852 2024-07-11,17:37:51.000,193,11052456,-795,0,1720719470,12601.86464339999,233.55381902999943,54390.28317840001 2024-07-11,17:37:52.000,193,11052472,-795,0,1720719471,12601.857907089994,233.64545771999838,54390.33907536 2024-07-11,17:37:53.000,193,11052446,-795,0,1720719472,12601.817489229994,233.69480163000117,54390.42990792001 2024-07-11,17:37:54.000,193,11052464,-795,0,1720719473,12601.709708269998,233.66660511000373,54390.58362456 2024-07-11,17:37:55.000,193,11052416,-795,0,1720719474,12601.662554099988,233.61021207000158,54390.576637440005 2024-07-11,17:37:56.000,193,11052470,-795,0,1720719475,12601.588454689998,233.59611381000286,54390.492792 2024-07-11,17:37:57.000,193,11052424,-795,0,1720719476,12601.615399929993,233.49037685999792,54390.52074048001 2024-07-11,17:37:58.000,193,11052480,-795,0,1720719477,12601.608663619998,233.4269346900037,54390.54170184 2024-07-11,17:37:59.000,193,11052482,-795,0,1720719478,12601.507618969998,233.38463991000026,54390.29715264 2024-07-11,17:38:00.000,193,11052451,-795,0,1720719479,12601.500882660002,233.32119773999875,54390.42292080001 2024-07-11,17:38:01.000,193,11052474,-795,0,1720719480,12601.467201109997,233.2789029600026,54390.49977912001 2024-07-11,17:38:02.000,193,11052455,-795,0,1720719481,12601.420046940002,233.22250992000045,54390.3879852 2024-07-11,17:38:03.000,193,11052378,-795,0,1720719482,12601.406574319997,233.18726427000365,54390.3879852 2024-07-11,17:38:04.000,193,11052421,-795,0,1720719483,12601.372892769992,233.13792036000086,54390.40195944001 2024-07-11,17:38:05.000,193,11052492,-795,0,1720719484,12601.399838010002,233.10972384000343,54390.43689504 2024-07-11,17:38:06.000,193,11052482,-795,0,1720719485,12601.325738599997,233.10267471000407,54390.41593368 2024-07-11,17:38:07.000,193,11052445,-795,0,1720719486,12601.258375500001,233.03923254000256,54390.241255680005 2024-07-11,17:38:08.000,193,11052428,-795,0,1720719487,12601.271848119992,233.02513428000384,54390.18535872001 2024-07-11,17:38:09.000,193,11052473,-795,0,1720719488,12601.325738599997,232.99693775999913,54390.48580488 2024-07-11,17:38:10.000,193,11052481,-795,0,1720719489,12601.177539780001,232.96169211000233,54390.241255680005 2024-07-11,17:38:11.000,193,11052441,-795,0,1720719490,12601.265111809997,232.91234819999954,54390.23426856001 2024-07-11,17:38:12.000,193,11052395,-795,0,1720719491,12601.271848119992,232.86300429000403,54390.36702384 2024-07-11,17:38:13.000,193,11052470,-795,0,1720719492,12601.244902879997,232.84185689999867,54390.38099808001 2024-07-11,17:38:14.000,193,11052456,-795,0,1720719493,12601.244902879997,232.82775863999996,54390.35304960001 2024-07-11,17:38:15.000,193,11052445,-795,0,1720719494,12601.258375500001,232.7572673399991,54390.408946560005 2024-07-11,17:38:16.000,193,11052468,-795,0,1720719495,12601.244902879997,232.736119950001,54390.41593368 2024-07-11,17:38:17.000,193,11052454,-795,0,1720719496,12601.184276089996,232.70792343000358,54390.408946560005 2024-07-11,17:38:18.000,193,11052428,-795,0,1720719497,12601.157330850001,232.67972690999886,54390.34606248 2024-07-11,17:38:19.000,193,11052395,-795,0,1720719498,12601.11691299,232.66562865000014,54390.311126880006 2024-07-11,17:38:20.000,193,11052416,-795,0,1720719499,12601.177539780001,232.59513734999928,54390.3879852 2024-07-11,17:38:21.000,193,11052460,-795,0,1720719500,12601.103440369996,232.5739899600012,54390.30413976001 2024-07-11,17:38:22.000,193,11052450,-795,0,1720719501,12601.022604649996,232.5739899600012,54390.28317840001 2024-07-11,17:38:23.000,193,11052467,-795,0,1720719502,12601.07649513,232.56694083000184,54390.318114 2024-07-11,17:38:24.000,193,11052524,-795,0,1720719503,12601.04954988999,232.5387443100044,54390.318114 2024-07-11,17:38:25.000,193,11052428,-795,0,1720719504,12601.002395719996,232.41890910000075,54390.01766784001 2024-07-11,17:38:26.000,193,11052430,-795,0,1720719505,12601.002395719996,232.46120388000418,54390.26920416 2024-07-11,17:38:27.000,193,11052428,-795,0,1720719506,12600.982186789995,232.4118599700014,54390.25522992001 2024-07-11,17:38:28.000,193,11052456,-795,0,1720719507,12600.98892309999,232.40481084000203,54390.30413976001 2024-07-11,17:38:29.000,193,11052419,-795,0,1720719508,12600.91482369,232.3766143200046,54390.32510112 2024-07-11,17:38:30.000,193,11052457,-795,0,1720719509,12600.83398797,232.36956518999796,54390.11548752001 2024-07-11,17:38:31.000,193,11052472,-795,0,1720719510,12600.860933209995,232.3625160599986,54390.23426856001 2024-07-11,17:38:32.000,193,11052443,-795,0,1720719511,12600.8541969,232.38366345000395,54390.34606248 2024-07-11,17:38:33.000,193,11052466,-795,0,1720719512,12600.93503262,232.34841779999988,54390.33907536 2024-07-11,17:38:34.000,193,11052434,-795,0,1720719513,12600.91482369,232.31317215000308,54390.37401096 2024-07-11,17:38:35.000,193,11052431,-795,0,1720719514,12600.88787844999,232.33431954000116,54390.311126880006 2024-07-11,17:38:36.000,193,11052483,-795,0,1720719515,12600.99565941,232.27087736999965,54390.408946560005 2024-07-11,17:38:37.000,193,11052468,-795,0,1720719516,12601.02934095999,232.2638282400003,54390.42990792001 2024-07-11,17:38:38.000,193,11052499,-795,0,1720719517,12601.04954988999,232.24972998000158,54390.51375336 2024-07-11,17:38:39.000,193,11052445,-795,0,1720719518,12601.0562862,232.20743519999814,54390.408946560005 2024-07-11,17:38:40.000,193,11052491,-795,0,1720719519,12601.130385609991,232.19333693999943,54390.58362456 2024-07-11,17:38:41.000,193,11052472,-795,0,1720719520,12601.123649299996,232.20038606999879,54390.59061168001 2024-07-11,17:38:42.000,193,11052470,-795,0,1720719521,12601.177539780001,232.10874737999984,54390.5626632 2024-07-11,17:38:43.000,193,11052456,-795,0,1720719522,12601.231430259992,232.15104216000327,54390.59759880001 2024-07-11,17:38:44.000,193,11052508,-795,0,1720719523,12601.238166570001,232.10874737999984,54390.52074048001 2024-07-11,17:38:45.000,193,11052485,-795,0,1720719524,12601.217957640001,232.08759999000176,54390.53471472 2024-07-11,17:38:46.000,193,11052461,-795,0,1720719525,12601.123649299996,232.08759999000176,54390.457856400004 2024-07-11,17:38:47.000,193,11052451,-795,0,1720719526,12601.103440369996,232.05940347000433,54390.46484352 2024-07-11,17:38:48.000,193,11052461,-795,0,1720719527,12601.143858229996,232.07350173000304,54390.46484352 2024-07-11,17:38:49.000,193,11052515,-795,0,1720719528,12601.143858229996,232.0664526000037,54390.51375336 2024-07-11,17:38:50.000,193,11052439,-795,0,1720719529,12601.123649299996,232.02415782000026,54390.54170184 2024-07-11,17:38:51.000,193,11052416,-795,0,1720719530,12601.042813579996,232.0312069499996,54390.47183064001 2024-07-11,17:38:52.000,193,11052435,-795,0,1720719531,12600.97545048,232.02415782000026,54390.29715264 2024-07-11,17:38:53.000,193,11052435,-795,0,1720719532,12600.89461476,232.0312069499996,54390.318114 2024-07-11,17:38:54.000,193,11052441,-795,0,1720719533,12600.91482369,232.0523543399977,54390.360036720005 2024-07-11,17:38:55.000,193,11052460,-795,0,1720719534,12600.860933209995,232.0171086900009,54390.32510112 2024-07-11,17:38:56.000,193,11052475,-795,0,1720719535,12600.820515349995,232.04530520999833,54390.318114 2024-07-11,17:38:57.000,193,11052434,-795,0,1720719536,12600.800306419995,232.03825607999897,54390.34606248 2024-07-11,17:38:58.000,193,11052461,-795,0,1720719537,12600.8541969,232.00301043000218,54390.3879852 2024-07-11,17:38:59.000,193,11052418,-795,0,1720719538,12600.86766951999,232.00301043000218,54390.26920416 2024-07-11,17:39:00.000,193,11052410,-795,0,1720719539,12600.80704272999,231.99596130000282,54390.27619128 2024-07-11,17:39:01.000,193,11052469,-795,0,1720719540,12600.81377904,232.0664526000037,54390.241255680005 2024-07-11,17:39:02.000,193,11052483,-795,0,1720719541,12600.83398797,232.03825607999897,54390.290165520004 2024-07-11,17:39:03.000,193,11052464,-795,0,1720719542,12600.95524155,232.02415782000026,54390.37401096 2024-07-11,17:39:04.000,193,11052467,-795,0,1720719543,12601.0562862,232.02415782000026,54390.360036720005 2024-07-11,17:39:05.000,193,11052479,-795,0,1720719544,12601.089967749991,232.0312069499996,54390.33907536 2024-07-11,17:39:06.000,193,11052444,-795,0,1720719545,12601.157330850001,232.03825607999897,54390.35304960001 2024-07-11,17:39:07.000,193,11052442,-795,0,1720719546,12601.285320739997,232.02415782000026,54390.45086928001 2024-07-11,17:39:08.000,193,11052460,-795,0,1720719547,12601.332474909992,232.02415782000026,54390.49977912001 2024-07-11,17:39:09.000,193,11052491,-795,0,1720719548,12601.352683839992,231.9818630400041,54390.49977912001 2024-07-11,17:39:10.000,193,11052487,-795,0,1720719549,12601.386365389997,231.96071564999875,54390.34606248 2024-07-11,17:39:11.000,193,11052423,-795,0,1720719550,12601.366156459997,231.93956826000067,54390.34606248 2024-07-11,17:39:12.000,193,11052471,-795,0,1720719551,12601.312265979992,231.93956826000067,54390.44388216 2024-07-11,17:39:13.000,193,11052503,-795,0,1720719552,12601.325738599997,231.89727348000451,54390.49977912001 2024-07-11,17:39:14.000,193,11052478,-795,0,1720719553,12601.285320739997,231.86202783000044,54390.51375336 2024-07-11,17:39:15.000,193,11052404,-795,0,1720719554,12601.177539780001,231.84088044000237,54390.54170184 2024-07-11,17:39:16.000,193,11052468,-795,0,1720719555,12601.09670406,231.84792957000172,54390.51375336 2024-07-11,17:39:17.000,193,11052414,-795,0,1720719556,12601.103440369996,231.87612608999916,54390.55567608 2024-07-11,17:39:18.000,193,11052505,-795,0,1720719557,12601.083231439996,231.89727348000451,54390.60458592 2024-07-11,17:39:19.000,193,11052483,-795,0,1720719558,12601.069758819991,231.9184208700026,54390.58362456 2024-07-11,17:39:20.000,193,11052449,-795,0,1720719559,12601.123649299996,231.93956826000067,54390.695418480005 2024-07-11,17:39:21.000,193,11052470,-795,0,1720719560,12601.089967749991,231.94661739000003,54390.66048288 2024-07-11,17:39:22.000,193,11052451,-795,0,1720719561,12601.0562862,231.9184208700026,54390.646508640006 2024-07-11,17:39:23.000,193,11052423,-795,0,1720719562,12601.042813579996,231.9325191300013,54390.65349576 2024-07-11,17:39:24.000,193,11052449,-795,0,1720719563,12601.042813579996,231.94661739000003,54390.59061168001 2024-07-11,17:39:25.000,193,11052484,-795,0,1720719564,12601.02934095999,231.92547000000195,54390.61157304 2024-07-11,17:39:26.000,193,11052461,-795,0,1720719565,12600.95524155,231.8690769599998,54390.33907536 2024-07-11,17:39:27.000,193,11052502,-795,0,1720719566,12600.94850523999,231.81268391999765,54390.318114 2024-07-11,17:39:28.000,193,11052514,-795,0,1720719567,12601.04954988999,231.833831310003,54390.59759880001 2024-07-11,17:39:29.000,193,11052474,-795,0,1720719568,12601.042813579996,231.79858565999893,54390.61856016001 2024-07-11,17:39:30.000,193,11052497,-795,0,1720719569,12601.089967749991,231.76334001000214,54390.54170184 2024-07-11,17:39:31.000,193,11052418,-795,0,1720719570,12601.03607727,231.75629088000278,54390.58362456 2024-07-11,17:39:32.000,193,11052428,-795,0,1720719571,12600.941768929995,231.76334001000214,54390.3879852 2024-07-11,17:39:33.000,193,11052495,-795,0,1720719572,12600.901351069995,231.7210452299987,54390.36702384 2024-07-11,17:39:34.000,193,11052466,-795,0,1720719573,12600.89461476,231.71399609999935,54390.46484352 2024-07-11,17:39:35.000,193,11052470,-795,0,1720719574,12600.88787844999,231.6857995800019,54390.457856400004 2024-07-11,17:39:36.000,193,11052465,-795,0,1720719575,12600.820515349995,231.69989784000063,54390.3879852 2024-07-11,17:39:37.000,193,11052437,-795,0,1720719576,12600.87440583,231.67875045000255,54390.35304960001 2024-07-11,17:39:38.000,193,11052431,-795,0,1720719577,12600.941768929995,231.65760306000448,54390.492792 2024-07-11,17:39:39.000,193,11052404,-795,0,1720719578,12600.941768929995,231.61530828000105,54390.39497232 2024-07-11,17:39:40.000,193,11052475,-795,0,1720719579,12600.96871416999,231.60121002000233,54390.35304960001 2024-07-11,17:39:41.000,193,11052491,-795,0,1720719580,12600.94850523999,231.56596436999826,54390.25522992001 2024-07-11,17:39:42.000,193,11052422,-795,0,1720719581,12600.97545048,231.51662046000274,54390.2482428 2024-07-11,17:39:43.000,193,11052446,-795,0,1720719582,12600.982186789995,231.43203090000316,54390.30413976001 2024-07-11,17:39:44.000,193,11052404,-795,0,1720719583,12601.00913202999,231.4743256799993,54390.34606248 2024-07-11,17:39:45.000,193,11052414,-795,0,1720719584,12600.83398797,231.44612916000187,54389.87792544001 2024-07-11,17:39:46.000,193,11052499,-795,0,1720719585,12601.03607727,231.45317829000123,54390.39497232 2024-07-11,17:39:47.000,193,11052438,-755,0,1720719586,12601.002395719996,231.4249817700038,54390.311126880006 2024-07-11,17:39:48.000,193,11052430,-795,0,1720719587,12601.002395719996,231.4602274200006,54390.30413976001 2024-07-11,17:39:49.000,193,11052489,-795,0,1720719588,12600.94850523999,231.4743256799993,54390.26221704001 2024-07-11,17:39:50.000,193,11052474,-795,0,1720719589,12601.01586834,231.4602274200006,54390.26920416 2024-07-11,17:39:51.000,193,11052459,-795,0,1720719590,12600.95524155,231.43908003000251,54390.241255680005 2024-07-11,17:39:52.000,193,11052468,-795,0,1720719591,12600.961977859995,231.40383437999844,54390.2482428 2024-07-11,17:39:53.000,193,11052465,-795,0,1720719592,12601.00913202999,231.35449047000293,54390.311126880006 2024-07-11,17:39:54.000,193,11052458,-795,0,1720719593,12600.99565941,231.29809743000078,54390.318114 2024-07-11,17:39:55.000,193,11052461,-795,0,1720719594,12601.002395719996,231.2769500400027,54390.30413976001 2024-07-11,17:39:56.000,193,11052407,-795,0,1720719595,12600.95524155,231.25580265000463,54390.20632008 2024-07-11,17:39:57.000,193,11052438,-795,0,1720719596,12600.921559999995,231.22055700000055,54390.26920416 2024-07-11,17:39:58.000,193,11052506,-795,0,1720719597,12601.002395719996,231.20645874000184,54390.36702384 2024-07-11,17:39:59.000,193,11052475,-795,0,1720719598,12600.98892309999,231.15711482999905,54390.3879852 2024-07-11,17:40:00.000,193,11052471,-795,0,1720719599,12600.94850523999,231.2135078700012,54390.36702384 2024-07-11,17:40:01.000,193,11052458,-795,0,1720719600,12600.881142139995,231.1782622200044,54390.42292080001 2024-07-11,17:40:02.000,193,11052461,-795,0,1720719601,12600.87440583,231.0936726600048,54390.29715264 2024-07-11,17:40:03.000,193,11052446,-795,0,1720719602,12600.840724279995,231.05137788000138,54390.22029432 2024-07-11,17:40:04.000,193,11052491,-795,0,1720719603,12600.78683379999,231.04432875000202,54390.29715264 2024-07-11,17:40:05.000,193,11052460,-795,0,1720719604,12600.77336118,231.0161322300046,54390.25522992001 2024-07-11,17:40:06.000,193,11052508,-795,0,1720719605,12600.80704272999,230.95269006000308,54390.2482428 2024-07-11,17:40:07.000,193,11052473,-795,0,1720719606,12600.739679629994,230.86105137000413,54390.21330720001 2024-07-11,17:40:08.000,193,11052497,-795,0,1720719607,12600.75315225,230.88924789000157,54390.18535872001 2024-07-11,17:40:09.000,193,11052461,-795,0,1720719608,12600.800306419995,230.81170746000134,54390.290165520004 2024-07-11,17:40:10.000,193,11052453,-795,0,1720719609,12600.86766951999,230.76236354999855,54390.22728144 2024-07-11,17:40:11.000,193,11052418,-795,0,1720719610,12600.83398797,230.7553144199992,54390.15741024 2024-07-11,17:40:12.000,193,11052427,-795,0,1720719611,12600.881142139995,230.7553144199992,54390.12946176 2024-07-11,17:40:13.000,193,11052425,-795,0,1720719612,12600.881142139995,230.69892138000432,54390.192345840005 2024-07-11,17:40:14.000,193,11052440,-795,0,1720719613,12600.941768929995,230.6918722499977,54390.11548752001 2024-07-11,17:40:15.000,193,11052441,-795,0,1720719614,12600.89461476,230.64957747000153,54390.05959056 2024-07-11,17:40:16.000,193,11052439,-795,0,1720719615,12600.921559999995,230.6707248599996,54390.05959056 2024-07-11,17:40:17.000,193,11052452,-795,0,1720719616,12600.99565941,230.64252834000217,54390.192345840005 2024-07-11,17:40:18.000,193,11052439,-795,0,1720719617,12601.04954988999,230.6354792100028,54390.17138448 2024-07-11,17:40:19.000,193,11052409,-795,0,1720719618,12601.00913202999,230.6213809500041,54390.1783716 2024-07-11,17:40:20.000,193,11052424,-795,0,1720719619,12600.95524155,230.59318442999938,54390.0386292 2024-07-11,17:40:21.000,193,11052465,-795,0,1720719620,12600.91482369,230.5367913900045,54389.98971936 2024-07-11,17:40:22.000,193,11052391,-795,0,1720719621,12600.88787844999,230.52269312999852,54389.91286104 2024-07-11,17:40:23.000,193,11052465,-795,0,1720719622,12600.941768929995,230.49449661000108,54390.01068072 2024-07-11,17:40:24.000,193,11052414,-795,0,1720719623,12600.87440583,230.46630009000364,54389.99670648001 2024-07-11,17:40:25.000,193,11052445,-795,0,1720719624,12600.84746058999,230.40285792000213,54389.96875800001 2024-07-11,17:40:26.000,193,11052506,-795,0,1720719625,12600.86766951999,230.38875966000342,54389.926835280006 2024-07-11,17:40:27.000,193,11052525,-795,0,1720719626,12600.80704272999,230.3746614000047,54389.83600272 2024-07-11,17:40:28.000,193,11052476,-795,0,1720719627,12600.74641593999,230.36761226999806,54389.67529896 2024-07-11,17:40:29.000,193,11052481,-795,0,1720719628,12600.840724279995,230.36761226999806,54389.83600272 2024-07-11,17:40:30.000,193,11052428,-795,0,1720719629,12600.840724279995,230.3746614000047,54389.787092880004 2024-07-11,17:40:31.000,193,11052419,-795,0,1720719630,12600.81377904,230.29007183999784,54389.79408 2024-07-11,17:40:32.000,193,11052415,-795,0,1720719631,12600.901351069995,230.31826836000255,54389.759144400006 2024-07-11,17:40:33.000,193,11052457,-795,0,1720719632,12600.99565941,230.25482619000104,54389.96177088 2024-07-11,17:40:34.000,193,11052449,-795,0,1720719633,12601.042813579996,230.25482619000104,54389.94080952 2024-07-11,17:40:35.000,193,11052410,-795,0,1720719634,12601.069758819991,230.2266296700036,54389.905873920005 2024-07-11,17:40:36.000,193,11052401,-795,0,1720719635,12601.089967749991,230.21958054000424,54389.808054240006 2024-07-11,17:40:37.000,193,11052415,-795,0,1720719636,12601.083231439996,230.21958054000424,54389.759144400006 2024-07-11,17:40:38.000,193,11052427,-795,0,1720719637,12601.217957640001,230.20548227999825,54390.0036936 2024-07-11,17:40:39.000,193,11052448,-795,0,1720719638,12601.258375500001,230.17023663000145,54389.975745120006 2024-07-11,17:40:40.000,193,11052453,-795,0,1720719639,12601.292057049992,230.20548227999825,54389.98273224 2024-07-11,17:40:41.000,193,11052471,-795,0,1720719640,12601.319002290002,230.20548227999825,54389.96875800001 2024-07-11,17:40:42.000,193,11052484,-795,0,1720719641,12601.372892769992,230.17023663000145,54389.89888680001 2024-07-11,17:40:43.000,193,11052444,-795,0,1720719642,12601.352683839992,230.1772857600008,54389.975745120006 2024-07-11,17:40:44.000,193,11052415,-795,0,1720719643,12601.332474909992,230.19138401999953,54389.99670648001 2024-07-11,17:40:45.000,193,11052441,-795,0,1720719644,12601.413310629992,230.13499098000466,54390.01766784001 2024-07-11,17:40:46.000,193,11052435,-795,0,1720719645,12601.386365389997,230.10679445999995,54389.8639512 2024-07-11,17:40:47.000,193,11052475,-795,0,1720719646,12601.292057049992,230.0785979400025,54389.787092880004 2024-07-11,17:40:48.000,193,11052471,-795,0,1720719647,12601.339211220002,230.0785979400025,54389.96177088 2024-07-11,17:40:49.000,193,11052436,-795,0,1720719648,12601.359420150002,230.02220490000036,54390.11548752001 2024-07-11,17:40:50.000,193,11052484,-795,0,1720719649,12601.339211220002,229.98695925000357,54390.03164208 2024-07-11,17:40:51.000,193,11052343,-795,0,1720719650,12601.231430259992,229.9799101200042,54389.94080952 2024-07-11,17:40:52.000,193,11052437,-795,0,1720719651,12601.164067159996,229.89532056000462,54389.76613152 2024-07-11,17:40:53.000,193,11052434,-795,0,1720719652,12601.177539780001,229.84597665000183,54389.82202848 2024-07-11,17:40:54.000,193,11052430,-795,0,1720719653,12601.137121920001,229.8318783900031,54389.89888680001 2024-07-11,17:40:55.000,193,11052427,-795,0,1720719654,12601.143858229996,229.76138709000224,54389.83600272 2024-07-11,17:40:56.000,193,11052464,-795,0,1720719655,12601.042813579996,229.74023970000417,54389.70324744 2024-07-11,17:40:57.000,193,11052414,-795,0,1720719656,12601.083231439996,229.69794492000074,54389.96875800001 2024-07-11,17:40:58.000,193,11052453,-795,0,1720719657,12601.083231439996,229.66269927000394,54389.89189968 2024-07-11,17:40:59.000,193,11052428,-795,0,1720719658,12601.130385609991,229.6063062300018,54389.89189968 2024-07-11,17:41:00.000,193,11052434,-795,0,1720719659,12601.02934095999,229.58515884000371,54389.88491256 2024-07-11,17:41:01.000,193,11052434,-795,0,1720719660,12601.02934095999,229.59220797000307,54389.87093832 2024-07-11,17:41:02.000,193,11052430,-795,0,1720719661,12601.042813579996,229.58515884000371,54389.808054240006 2024-07-11,17:41:03.000,193,11052427,-795,0,1720719662,12601.130385609991,229.54991318999964,54389.9338224 2024-07-11,17:41:04.000,193,11052430,-795,0,1720719663,12601.150594539991,229.56401144999836,54389.926835280006 2024-07-11,17:41:05.000,193,11052413,-795,0,1720719664,12601.184276089996,229.5217166700022,54389.91286104 2024-07-11,17:41:06.000,193,11052473,-795,0,1720719665,12601.217957640001,229.57810971000436,54389.89189968 2024-07-11,17:41:07.000,193,11052496,-795,0,1720719666,12601.251639189992,229.54991318999964,54389.9338224 2024-07-11,17:41:08.000,193,11052474,-795,0,1720719667,12601.292057049992,229.58515884000371,54389.975745120006 2024-07-11,17:41:09.000,193,11052417,-795,0,1720719668,12601.406574319997,229.54991318999964,54389.99670648001 2024-07-11,17:41:10.000,193,11052407,-795,0,1720719669,12601.440255870002,229.56401144999836,54390.0386292 2024-07-11,17:41:11.000,193,11052415,-795,0,1720719670,12601.440255870002,229.54286406000028,54389.89888680001 2024-07-11,17:41:12.000,193,11052484,-795,0,1720719671,12601.473937419993,229.53581493000092,54389.94779664001 2024-07-11,17:41:13.000,193,11052430,-795,0,1720719672,12601.615399929993,229.49352015000477,54390.05260344 2024-07-11,17:41:14.000,193,11052440,-795,0,1720719673,12601.676026719993,229.51466754000285,54390.05959056 2024-07-11,17:41:15.000,193,11052449,-795,0,1720719674,12601.770335059999,229.47237275999942,54390.10151328 2024-07-11,17:41:16.000,193,11052472,-795,0,1720719675,12601.736653509994,229.47942188999878,54389.99670648001 2024-07-11,17:41:17.000,193,11052449,-795,0,1720719676,12601.770335059999,229.40188145999855,54389.975745120006 2024-07-11,17:41:18.000,193,11052391,-795,0,1720719677,12601.810752919999,229.38778319999983,54390.01068072 2024-07-11,17:41:19.000,193,11052422,-795,0,1720719678,12601.763598749989,229.3595866800024,54389.954783760004 2024-07-11,17:41:20.000,193,11052499,-795,0,1720719679,12601.851170779999,229.38073407000047,54390.1783716 2024-07-11,17:41:21.000,193,11052531,-795,0,1720719680,12601.857907089994,229.38073407000047,54390.16439736001 2024-07-11,17:41:22.000,193,11052462,-795,0,1720719681,12601.830961849999,229.3595866800024,54390.15042312 2024-07-11,17:41:23.000,193,11052463,-795,0,1720719682,12601.817489229994,229.32434102999832,54390.15042312 2024-07-11,17:41:24.000,193,11052427,-795,0,1720719683,12601.723180889989,229.2749971200028,54390.094526160006 2024-07-11,17:41:25.000,193,11052463,-795,0,1720719684,12601.716444579994,229.26794799000345,54390.143436000006 2024-07-11,17:41:26.000,193,11052429,-795,0,1720719685,12601.655817789993,229.2961445100009,54390.05260344 2024-07-11,17:41:27.000,193,11052457,-795,0,1720719686,12601.622136239988,229.26794799000345,54390.06657768001 2024-07-11,17:41:28.000,193,11052447,-795,0,1720719687,12601.554773139993,229.26794799000345,54390.01766784001 2024-07-11,17:41:29.000,193,11052472,-795,0,1720719688,12601.608663619998,229.2468005999981,54390.05959056 2024-07-11,17:41:30.000,193,11052430,-795,0,1720719689,12601.655817789993,229.28909538000153,54390.311126880006 2024-07-11,17:41:31.000,193,11052418,-795,0,1720719690,12601.649081479998,229.23975146999874,54390.26221704001 2024-07-11,17:41:32.000,193,11052444,-795,0,1720719691,12601.581718379988,229.2749971200028,54389.98971936 2024-07-11,17:41:33.000,193,11052460,-795,0,1720719692,12601.669290409998,229.2749971200028,54390.0386292 2024-07-11,17:41:34.000,193,11052459,-795,0,1720719693,12601.662554099988,229.25384973000473,54390.12946176 2024-07-11,17:41:35.000,193,11052430,-795,0,1720719694,12601.723180889989,229.22565321000002,54390.11548752001 2024-07-11,17:41:36.000,193,11052432,-795,0,1720719695,12601.682763029989,229.21860408000066,54390.06657768001 2024-07-11,17:41:37.000,193,11052448,-795,0,1720719696,12601.756862439994,229.19040756000322,54390.10151328 2024-07-11,17:41:38.000,193,11052439,-795,0,1720719697,12601.804016609989,229.1481127799998,54390.122474640004 2024-07-11,17:41:39.000,193,11052402,-795,0,1720719698,12601.837698159994,229.13401452000107,54390.241255680005 2024-07-11,17:41:40.000,193,11052467,-795,0,1720719699,12601.817489229994,229.11991626000236,54390.122474640004 2024-07-11,17:41:41.000,193,11052461,-795,0,1720719700,12601.817489229994,229.09876887000428,54390.1085004 2024-07-11,17:41:42.000,193,11052411,-795,0,1720719701,12601.84443446999,229.09876887000428,54390.094526160006 2024-07-11,17:41:43.000,193,11052457,-795,0,1720719702,12601.857907089994,229.0635232200002,54390.08753904001 2024-07-11,17:41:44.000,193,11052448,-795,0,1720719703,12601.871379709999,229.12696539000171,54390.12946176 2024-07-11,17:41:45.000,193,11052426,-795,0,1720719704,12601.958951739995,229.07762147999892,54390.22728144 2024-07-11,17:41:46.000,193,11052491,-795,0,1720719705,12601.94547911999,229.00713017999806,54390.2482428 2024-07-11,17:41:47.000,193,11052429,-795,0,1720719706,12601.958951739995,229.0141793100047,54390.17138448 2024-07-11,17:41:48.000,193,11052407,-795,0,1720719707,12601.86464339999,229.0000810499987,54390.04561632001 2024-07-11,17:41:49.000,193,11052478,-795,0,1720719708,12601.938742809994,229.0000810499987,54390.122474640004 2024-07-11,17:41:50.000,193,11052457,-795,0,1720719709,12601.938742809994,229.00713017999806,54390.1783716 2024-07-11,17:41:51.000,193,11052448,-795,0,1720719710,12601.878116019994,228.97188453000126,54390.13644888001 2024-07-11,17:41:52.000,193,11052450,-795,0,1720719711,12601.857907089994,228.97893366000062,54390.15042312 2024-07-11,17:41:53.000,193,11052468,-795,0,1720719712,12601.817489229994,228.94368801000383,54390.073564800005 2024-07-11,17:41:54.000,193,11052472,-795,0,1720719713,12601.90506125999,228.92958974999783,54390.17138448 2024-07-11,17:41:55.000,193,11052445,-795,0,1720719714,12601.91179757,228.9154914899991,54390.16439736001 2024-07-11,17:41:56.000,193,11052404,-795,0,1720719715,12601.837698159994,228.9154914899991,54390.15741024 2024-07-11,17:41:57.000,193,11052439,-795,0,1720719716,12601.837698159994,228.87319671000296,54390.122474640004 2024-07-11,17:41:58.000,193,11052393,-795,0,1720719717,12601.790543989999,228.87319671000296,54390.08055192 2024-07-11,17:41:59.000,193,11052403,-795,0,1720719718,12601.830961849999,228.85909845000424,54390.19933296 2024-07-11,17:42:00.000,193,11052416,-795,0,1720719719,12601.804016609989,228.8661475800036,54390.2482428 2024-07-11,17:42:01.000,193,11052449,-795,0,1720719720,12601.82422553999,228.79565628000273,54390.241255680005 2024-07-11,17:42:02.000,193,11052484,-795,0,1720719721,12601.817489229994,228.8379510599989,54390.23426856001 2024-07-11,17:42:03.000,193,11052419,-795,0,1720719722,12601.851170779999,228.83090192999953,54390.290165520004 2024-07-11,17:42:04.000,193,11052437,-795,0,1720719723,12601.797280299994,228.83090192999953,54390.26920416 2024-07-11,17:42:05.000,193,11052485,-795,0,1720719724,12601.89158864,228.8661475800036,54390.28317840001 2024-07-11,17:42:06.000,193,11052421,-795,0,1720719725,12601.857907089994,228.85204932000488,54390.1085004 2024-07-11,17:42:07.000,193,11052444,-795,0,1720719726,12601.89158864,228.84500018999825,54390.1783716 2024-07-11,17:42:08.000,193,11052439,-795,0,1720719727,12601.94547911999,228.85909845000424,54390.311126880006 2024-07-11,17:42:09.000,193,11052405,-795,0,1720719728,12602.02631483999,228.84500018999825,54390.32510112 2024-07-11,17:42:10.000,193,11052460,-795,0,1720719729,12602.039787459995,228.83090192999953,54390.311126880006 2024-07-11,17:42:11.000,193,11052412,-795,0,1720719730,12602.059996389995,228.82385280000017,54390.35304960001 2024-07-11,17:42:12.000,193,11052469,-795,0,1720719731,12602.00610590999,228.83090192999953,54390.22728144 2024-07-11,17:42:13.000,193,11052445,-795,0,1720719732,12602.06673269999,228.80975454000145,54390.29715264 2024-07-11,17:42:14.000,193,11052485,-795,0,1720719733,12602.07346901,228.84500018999825,54390.318114 2024-07-11,17:42:15.000,193,11052457,-795,0,1720719734,12602.120623179995,228.82385280000017,54390.33907536 2024-07-11,17:42:16.000,193,11052421,-795,0,1720719735,12602.07346901,228.8379510599989,54390.22029432 2024-07-11,17:42:17.000,193,11052485,-795,0,1720719736,12602.07346901,228.8661475800036,54390.290165520004 2024-07-11,17:42:18.000,193,11052448,-795,0,1720719737,12602.07346901,228.8379510599989,54390.2482428 2024-07-11,17:42:19.000,193,11052422,-795,0,1720719738,12602.181249969995,228.8379510599989,54390.29715264 2024-07-11,17:42:20.000,193,11052400,-715,0,1720719739,12602.140832109995,228.8661475800036,54390.41593368 2024-07-11,17:42:21.000,193,11052459,-795,0,1720719740,12602.08694162999,228.89434410000104,54390.37401096 2024-07-11,17:42:22.000,193,11052447,-795,0,1720719741,12602.03305115,228.88024584000232,54390.311126880006 2024-07-11,17:42:23.000,193,11052439,-795,0,1720719742,12602.140832109995,228.83090192999953,54390.39497232 2024-07-11,17:42:24.000,193,11052469,-795,0,1720719743,12602.08694162999,228.8379510599989,54390.42990792001 2024-07-11,17:42:25.000,193,11052459,-795,0,1720719744,12602.080205319995,228.85204932000488,54390.40195944001 2024-07-11,17:42:26.000,193,11052455,-795,0,1720719745,12602.059996389995,228.77450889000465,54390.360036720005 2024-07-11,17:42:27.000,193,11052435,-795,0,1720719746,12602.06673269999,228.79565628000273,54390.42292080001 2024-07-11,17:42:28.000,193,11052484,-795,0,1720719747,12602.02631483999,228.76745975999802,54390.42990792001 2024-07-11,17:42:29.000,193,11052449,-795,0,1720719748,12602.100414249995,228.73221411000122,54390.36702384 2024-07-11,17:42:30.000,193,11052439,-795,0,1720719749,12602.04652376999,228.68287019999843,54390.29715264 2024-07-11,17:42:31.000,193,11052442,-795,0,1720719750,12602.02631483999,228.7181158500025,54390.36702384 2024-07-11,17:42:32.000,193,11052436,-795,0,1720719751,12602.059996389995,228.66877193999971,54390.33208824001 2024-07-11,17:42:33.000,193,11052429,-795,0,1720719752,12601.98589697999,228.64057542000228,54390.30413976001 2024-07-11,17:42:34.000,193,11052465,-795,0,1720719753,12602.07346901,228.6053297699982,54390.40195944001 2024-07-11,17:42:35.000,193,11052426,-795,0,1720719754,12602.07346901,228.5912315099995,54390.38099808001 2024-07-11,17:42:36.000,193,11052383,-795,0,1720719755,12602.06673269999,228.57713325000077,54390.318114 2024-07-11,17:42:37.000,193,11052482,-795,0,1720719756,12602.07346901,228.6053297699982,54390.26221704001 2024-07-11,17:42:38.000,193,11052476,-795,0,1720719757,12602.039787459995,228.5700841200014,54390.27619128 2024-07-11,17:42:39.000,193,11052432,-795,0,1720719758,12602.059996389995,228.56303499000205,54390.290165520004 2024-07-11,17:42:40.000,193,11052423,-795,0,1720719759,12602.08694162999,228.5912315099995,54390.23426856001 2024-07-11,17:42:41.000,193,11052445,-795,0,1720719760,12602.1340958,228.53483847000462,54390.33907536 2024-07-11,17:42:42.000,193,11052433,-795,0,1720719761,12602.120623179995,228.5559858600027,54390.44388216 2024-07-11,17:42:43.000,193,11052399,-795,0,1720719762,12602.20819520999,228.53483847000462,54390.39497232 2024-07-11,17:42:44.000,193,11052448,-795,0,1720719763,12602.201458899995,228.52778933999798,54390.45086928001 2024-07-11,17:42:45.000,193,11052476,-795,0,1720719764,12602.262085689996,228.58418238000013,54390.42990792001 2024-07-11,17:42:46.000,193,11052481,-795,0,1720719765,12602.20819520999,228.5559858600027,54390.311126880006 2024-07-11,17:42:47.000,193,11052405,-795,0,1720719766,12602.19472259,228.58418238000013,54390.34606248 2024-07-11,17:42:48.000,193,11052410,-795,0,1720719767,12602.302503549996,228.58418238000013,54390.44388216 2024-07-11,17:42:49.000,193,11052464,-795,0,1720719768,12602.356394030001,228.57713325000077,54390.54170184 2024-07-11,17:42:50.000,193,11052454,-795,0,1720719769,12602.356394030001,228.5700841200014,54390.53471472 2024-07-11,17:42:51.000,193,11052415,-795,0,1720719770,12602.410284509991,228.5912315099995,54390.50676624 2024-07-11,17:42:52.000,193,11052386,-795,0,1720719771,12602.396811890001,228.58418238000013,54390.3879852 2024-07-11,17:42:53.000,193,11052442,-795,0,1720719772,12602.403548199996,228.6194280300042,54390.47183064001 2024-07-11,17:42:54.000,193,11052432,-795,0,1720719773,12602.484383919997,228.654673680001,54390.492792 2024-07-11,17:42:55.000,193,11052427,-795,0,1720719774,12602.497856540002,228.6194280300042,54390.43689504 2024-07-11,17:42:56.000,193,11052433,-795,0,1720719775,12602.477647610001,228.654673680001,54390.42292080001 2024-07-11,17:42:57.000,193,11052472,-795,0,1720719776,12602.558483330002,228.64057542000228,54390.47183064001 2024-07-11,17:42:58.000,193,11052489,-795,0,1720719777,12602.625846429997,228.61237890000484,54390.54170184 2024-07-11,17:42:59.000,193,11052466,-795,0,1720719778,12602.632582739992,228.62647716000356,54390.51375336 2024-07-11,17:43:00.000,193,11052393,-795,0,1720719779,12602.598901190002,228.58418238000013,54390.527727600005 2024-07-11,17:43:01.000,193,11052444,-795,0,1720719780,12602.632582739992,228.5559858600027,54390.47183064001 2024-07-11,17:43:02.000,193,11052450,-795,0,1720719781,12602.625846429997,228.56303499000205,54390.36702384 2024-07-11,17:43:03.000,193,11052432,-795,0,1720719782,12602.686473219997,228.52074020999862,54390.527727600005 2024-07-11,17:43:04.000,193,11052403,-795,0,1720719783,12602.659527980002,228.56303499000205,54390.50676624 2024-07-11,17:43:05.000,193,11052443,-795,0,1720719784,12602.625846429997,228.54188760000397,54390.27619128 2024-07-11,17:43:06.000,193,11052433,-795,0,1720719785,12602.699945840002,228.5066419499999,54390.44388216 2024-07-11,17:43:07.000,193,11052425,-795,0,1720719786,12602.760572630003,228.46434717000375,54390.45086928001 2024-07-11,17:43:08.000,193,11052421,-795,0,1720719787,12602.747100009998,228.45024890999775,54390.44388216 2024-07-11,17:43:09.000,193,11052427,-795,0,1720719788,12602.834672039993,228.43615064999904,54390.46484352 2024-07-11,17:43:10.000,193,11052442,-795,0,1720719789,12602.861617279988,228.42910151999968,54390.45086928001 2024-07-11,17:43:11.000,193,11052438,-795,0,1720719790,12602.834672039993,228.38680674000352,54390.38099808001 2024-07-11,17:43:12.000,193,11052463,-795,0,1720719791,12602.875089899993,228.39385587000288,54390.46484352 2024-07-11,17:43:13.000,193,11052429,-795,0,1720719792,12602.969398239999,228.37975761000416,54390.56965032001 2024-07-11,17:43:14.000,193,11052400,-795,0,1720719793,12602.969398239999,228.35156108999945,54390.59061168001 2024-07-11,17:43:15.000,193,11052345,-795,0,1720719794,12603.036761339994,228.31631544000265,54390.55567608 2024-07-11,17:43:16.000,193,11052408,-795,0,1720719795,12602.982870859989,228.27402065999922,54390.45086928001 2024-07-11,17:43:17.000,193,11052394,-795,0,1720719796,12603.016552409994,228.2599224000005,54390.45086928001 2024-07-11,17:43:18.000,193,11052424,-795,0,1720719797,12603.097388129994,228.23172588000307,54390.45086928001 2024-07-11,17:43:19.000,193,11052428,-795,0,1720719798,12603.04349764999,228.196480229999,54390.44388216 2024-07-11,17:43:20.000,193,11052425,-795,0,1720719799,12603.178223849995,228.2458241400018,54390.54868896001 2024-07-11,17:43:21.000,193,11052405,-795,0,1720719800,12603.20516908999,228.196480229999,54390.54170184 2024-07-11,17:43:22.000,193,11052420,-795,0,1720719801,12603.2119054,228.17533284000092,54390.5626632 2024-07-11,17:43:23.000,193,11052412,-795,0,1720719802,12603.31295005,228.16828371000156,54390.66747000001 2024-07-11,17:43:24.000,193,11052482,-795,0,1720719803,12603.30621373999,228.1612345800022,54390.65349576 2024-07-11,17:43:25.000,193,11052456,-795,0,1720719804,12603.33315898,228.1612345800022,54390.63952152001 2024-07-11,17:43:26.000,193,11052477,-795,0,1720719805,12603.35336791,228.16828371000156,54390.51375336 2024-07-11,17:43:27.000,193,11052447,-795,0,1720719806,12603.38704945999,228.14008719000412,54390.65349576 2024-07-11,17:43:28.000,193,11052445,-795,0,1720719807,12603.44767624999,228.14008719000412,54390.77926392 2024-07-11,17:43:29.000,193,11052450,-795,0,1720719808,12603.508303039991,228.09074328000133,54390.73035408 2024-07-11,17:43:30.000,193,11052435,-795,0,1720719809,12603.51503935,228.0977924100007,54390.82118664 2024-07-11,17:43:31.000,193,11052479,-795,0,1720719810,12603.541984589996,228.06959589000326,54390.54868896001 2024-07-11,17:43:32.000,193,11052415,-795,0,1720719811,12603.541984589996,228.0484484999979,54390.625547280004 2024-07-11,17:43:33.000,193,11052458,-795,0,1720719812,12603.595875070001,228.05549763000454,54390.80721240001 2024-07-11,17:43:34.000,193,11052424,-795,0,1720719813,12603.656501860001,228.0484484999979,54390.85612224001 2024-07-11,17:43:35.000,193,11052440,-795,0,1720719814,12603.663238169996,227.99205546000303,54390.814199520006 2024-07-11,17:43:36.000,193,11052414,-795,0,1720719815,12603.643029239996,228.03435023999918,54390.7722768 2024-07-11,17:43:37.000,193,11052462,-795,0,1720719816,12603.683447099997,227.94271155000024,54390.82118664 2024-07-11,17:43:38.000,193,11052426,-795,0,1720719817,12603.764282819997,227.92156416000216,54390.85612224001 2024-07-11,17:43:39.000,193,11052463,-795,0,1720719818,12603.764282819997,227.90041677000409,54390.912019200005 2024-07-11,17:43:40.000,193,11052486,-795,0,1720719819,12603.730601269992,227.89336764000473,54390.89804496 2024-07-11,17:43:41.000,193,11052441,-795,0,1720719820,12603.636292930001,227.86517112,54390.63952152001 2024-07-11,17:43:42.000,193,11052407,-795,0,1720719821,12603.683447099997,227.84402373000194,54390.82118664 2024-07-11,17:43:43.000,193,11052406,-795,0,1720719822,12603.744073889997,227.8017289499985,54390.82118664 2024-07-11,17:43:44.000,193,11052434,-795,0,1720719823,12603.791228059992,227.78058156000043,54390.912019200005 2024-07-11,17:43:45.000,193,11052445,-795,0,1720719824,12603.696919720001,227.74533591000363,54390.82118664 2024-07-11,17:43:46.000,193,11052417,-795,0,1720719825,12603.737337580002,227.68189374000212,54390.87009648 2024-07-11,17:43:47.000,193,11052468,-795,0,1720719826,12603.804700679997,227.6677954800034,54390.89804496 2024-07-11,17:43:48.000,193,11052436,-795,0,1720719827,12603.797964370002,227.6677954800034,54390.9469548 2024-07-11,17:43:49.000,193,11052452,-795,0,1720719828,12603.744073889997,227.63254982999933,54391.03778736 2024-07-11,17:43:50.000,193,11052440,-795,0,1720719829,12603.757546510002,227.58320592000382,54391.00983888 2024-07-11,17:43:51.000,193,11052464,-795,0,1720719830,12603.730601269992,227.52681288000167,54390.87009648 2024-07-11,17:43:52.000,193,11052401,-795,0,1720719831,12603.777755440002,227.49861636000423,54390.77926392 2024-07-11,17:43:53.000,193,11052457,-795,0,1720719832,12603.831645919992,227.44927245000144,54390.99586464 2024-07-11,17:43:54.000,193,11052435,-795,0,1720719833,12603.824909609997,227.39992853999865,54390.95394192001 2024-07-11,17:43:55.000,193,11052472,-795,0,1720719834,12603.831645919992,227.37173202000122,54390.981890400006 2024-07-11,17:43:56.000,193,11052457,-795,0,1720719835,12603.797964370002,227.3576337600025,54390.88407072001 2024-07-11,17:43:57.000,193,11052400,-795,0,1720719836,12603.784491749997,227.3082898499997,54390.88407072001 2024-07-11,17:43:58.000,193,11052404,-795,0,1720719837,12603.804700679997,227.28009333000227,54390.912019200005 2024-07-11,17:43:59.000,193,11052455,-795,0,1720719838,12603.831645919992,227.22370029000012,54390.90503208001 2024-07-11,17:44:00.000,193,11052466,-795,0,1720719839,12603.831645919992,227.2096020300014,54390.912019200005 2024-07-11,17:44:01.000,193,11052455,-795,0,1720719840,12603.824909609997,227.18845464000333,54390.842148 2024-07-11,17:44:02.000,193,11052424,-795,0,1720719841,12603.831645919992,227.16730724999798,54390.88407072001 2024-07-11,17:44:03.000,193,11052398,-795,0,1720719842,12603.892272709993,227.12501247000182,54390.88407072001 2024-07-11,17:44:04.000,193,11052425,-795,0,1720719843,12603.878800090002,227.09681595000438,54390.93996768 2024-07-11,17:44:05.000,193,11052429,-795,0,1720719844,12603.939426880002,227.10386508000374,54390.981890400006 2024-07-11,17:44:06.000,193,11052475,-795,0,1720719845,12603.946163189998,227.10386508000374,54390.814199520006 2024-07-11,17:44:07.000,193,11052472,-795,0,1720719846,12603.946163189998,227.05452117000095,54390.75830256001 2024-07-11,17:44:08.000,193,11052440,-795,0,1720719847,12604.040471529988,227.01927552000416,54390.88407072001 2024-07-11,17:44:09.000,193,11052430,-795,0,1720719848,12604.080889389988,226.97698074000073,54390.88407072001 2024-07-11,17:44:10.000,193,11052505,-795,0,1720719849,12604.128043559998,226.962882480002,54390.93298056001 2024-07-11,17:44:11.000,193,11052407,-795,0,1720719850,12604.141516179989,226.9487842200033,54390.90503208001 2024-07-11,17:44:12.000,193,11052410,-795,0,1720719851,12604.148252489998,226.9487842200033,54390.73734120001 2024-07-11,17:44:13.000,193,11052426,-795,0,1720719852,12604.181934039989,226.8994403100005,54390.88407072001 2024-07-11,17:44:14.000,193,11052447,-795,0,1720719853,12604.202142969989,226.90648943999986,54390.87009648 2024-07-11,17:44:15.000,193,11052463,-795,0,1720719854,12604.195406659994,226.87829292000242,54390.93996768 2024-07-11,17:44:16.000,193,11052423,-795,0,1720719855,12604.188670349999,226.8994403100005,54390.842148 2024-07-11,17:44:17.000,193,11052452,-795,0,1720719856,12604.161725109989,226.88534205000178,54390.8770836 2024-07-11,17:44:18.000,193,11052419,-795,0,1720719857,12604.208879279999,226.85714553000435,54390.912019200005 2024-07-11,17:44:19.000,193,11052444,-795,0,1720719858,12604.229088209999,226.82894900999963,54390.89105784 2024-07-11,17:44:20.000,193,11052410,-795,0,1720719859,12604.134779869994,226.8500963999977,54390.80022528 2024-07-11,17:44:21.000,193,11052418,-795,0,1720719860,12604.175197729994,226.8500963999977,54390.80721240001 2024-07-11,17:44:22.000,193,11052412,-795,0,1720719861,12604.188670349999,226.87829292000242,54390.77926392 2024-07-11,17:44:23.000,193,11052455,-795,0,1720719862,12604.249297139999,226.8641946600037,54390.84913512 2024-07-11,17:44:24.000,193,11052451,-795,0,1720719863,12604.269506069999,226.88534205000178,54390.88407072001 2024-07-11,17:44:25.000,193,11052403,-795,0,1720719864,12604.32339654999,226.82894900999963,54390.84913512 2024-07-11,17:44:26.000,193,11052452,-795,0,1720719865,12604.26276975999,226.84304726999835,54390.87009648 2024-07-11,17:44:27.000,193,11052412,-795,0,1720719866,12604.316660239994,226.85714553000435,54390.89105784 2024-07-11,17:44:28.000,193,11052393,-795,0,1720719867,12604.28297868999,226.84304726999835,54390.863109360005 2024-07-11,17:44:29.000,193,11052441,-795,0,1720719868,12604.309923929999,226.835998139999,54390.912019200005 2024-07-11,17:44:30.000,193,11052411,-795,0,1720719869,12604.309923929999,226.8007524900022,54390.88407072001 2024-07-11,17:44:31.000,193,11052401,-795,0,1720719870,12604.296451309994,226.81485075000091,54390.87009648 2024-07-11,17:44:32.000,193,11052394,-795,0,1720719871,12604.26276975999,226.79370336000284,54390.66747000001 2024-07-11,17:44:33.000,193,11052417,-795,0,1720719872,12604.40423226999,226.79370336000284,54390.9469548 2024-07-11,17:44:34.000,193,11052427,-795,0,1720719873,12604.39075965,226.78665423000348,54390.912019200005 2024-07-11,17:44:35.000,193,11052391,-795,0,1720719874,12604.397495959995,226.77255597000476,54390.91900632 2024-07-11,17:44:36.000,193,11052451,-795,0,1720719875,12604.397495959995,226.73026119000133,54390.8770836 2024-07-11,17:44:37.000,193,11052409,-795,0,1720719876,12604.34360547999,226.73026119000133,54390.7722768 2024-07-11,17:44:38.000,193,11052376,-795,0,1720719877,12604.38402333999,226.73026119000133,54390.744328320005 2024-07-11,17:44:39.000,193,11052411,-795,0,1720719878,12604.40423226999,226.6879664099979,54390.7722768 2024-07-11,17:44:41.000,193,11052405,-795,0,1720719880,12604.42444119999,226.68091727999854,54390.912019200005 2024-07-11,17:44:42.000,193,11052410,-795,0,1720719881,12604.45138644,226.65976989000046,54390.912019200005 2024-07-11,17:44:43.000,193,11052368,-795,0,1720719882,12604.498540609995,226.61042597999767,54390.82118664 2024-07-11,17:44:44.000,193,11052416,-795,0,1720719883,12604.45138644,226.5540329400028,54390.912019200005 2024-07-11,17:44:45.000,193,11052427,-795,0,1720719884,12604.36381440999,226.58222946000024,54390.88407072001 2024-07-11,17:44:46.000,193,11052432,-795,0,1720719885,12604.39075965,226.5540329400028,54390.84913512 2024-07-11,17:44:47.000,193,11052437,-795,0,1720719886,12604.437913819995,226.53993468000408,54390.93996768 2024-07-11,17:44:48.000,193,11052436,-795,0,1720719887,12604.498540609995,226.5258364199981,54390.96791616 2024-07-11,17:44:49.000,193,11052418,-795,0,1720719888,12604.4918043,226.48354164000193,54390.981890400006 2024-07-11,17:44:50.000,193,11052440,-795,0,1720719889,12604.518749539995,226.50468903,54390.960929040004 2024-07-11,17:44:51.000,193,11052399,-795,0,1720719890,12604.51201323,226.51173815999937,54390.90503208001 2024-07-11,17:44:52.000,193,11052389,-795,0,1720719891,12604.559167399995,226.51878728999873,54390.85612224001 2024-07-11,17:44:53.000,193,11052438,-795,0,1720719892,12604.619794189995,226.47649251000257,54390.97490328001 2024-07-11,17:44:54.000,193,11052437,-795,0,1720719893,12604.680420979996,226.47649251000257,54391.02381312001 2024-07-11,17:44:55.000,193,11052480,-795,0,1720719894,12604.767993009991,226.48354164000193,54391.06573584 2024-07-11,17:44:56.000,193,11052417,-795,0,1720719895,12604.747784079991,226.4905907700013,54391.09368432001 2024-07-11,17:44:57.000,193,11052430,-795,0,1720719896,12604.781465629996,226.4905907700013,54390.99586464 2024-07-11,17:44:58.000,193,11052423,-795,0,1720719897,12604.808410869991,226.47649251000257,54391.05874872 2024-07-11,17:44:59.000,193,11052401,-795,0,1720719898,12604.828619799991,226.46239425000385,54391.06573584 2024-07-11,17:45:00.000,193,11052377,-795,0,1720719899,12604.862301349996,226.4412468599985,54390.99586464 2024-07-11,17:45:01.000,193,11052440,-795,0,1720719900,12604.889246589992,226.44829598999786,54390.99586464 2024-07-11,17:45:02.000,193,11052431,-795,0,1720719901,12604.882510279996,226.46239425000385,54390.93298056001 2024-07-11,17:45:03.000,193,11052452,-795,0,1720719902,12604.821883489996,226.48354164000193,54390.80721240001 2024-07-11,17:45:04.000,193,11052448,-795,0,1720719903,12604.869037659992,226.47649251000257,54390.83516088001 2024-07-11,17:45:05.000,193,11052414,-795,0,1720719904,12604.997027550002,226.42009947000042,54391.00285176001 2024-07-11,17:45:06.000,193,11052438,-795,0,1720719905,12604.976818620002,226.38485382000363,54391.02381312001 2024-07-11,17:45:07.000,193,11052429,-795,0,1720719906,12604.983554929997,226.36370642999827,54391.04477448 2024-07-11,17:45:08.000,193,11052407,-795,0,1720719907,12604.970082309992,226.35665729999891,54390.912019200005 2024-07-11,17:45:09.000,193,11052390,-795,0,1720719908,12605.010500169992,226.31436252000276,54390.97490328001 2024-07-11,17:45:10.000,193,11052453,-795,0,1720719909,12605.050918029992,226.27206773999933,54390.95394192001 2024-07-11,17:45:11.000,193,11052417,-795,0,1720719910,12605.010500169992,226.26501860999997,54390.92599344001 2024-07-11,17:45:12.000,193,11052434,-795,0,1720719911,12604.997027550002,226.2438712200019,54390.90503208001 2024-07-11,17:45:13.000,193,11052469,-795,0,1720719912,12605.023972789997,226.17337992000103,54390.960929040004 2024-07-11,17:45:14.000,193,11052436,-795,0,1720719913,12605.037445410002,226.13813427000423,54390.89804496 2024-07-11,17:45:15.000,193,11052378,-795,0,1720719914,12605.098072200002,226.13108514000487,54390.981890400006 2024-07-11,17:45:16.000,193,11052416,-795,0,1720719915,12605.077863270002,226.13108514000487,54390.95394192001 2024-07-11,17:45:17.000,193,11052413,-795,0,1720719916,12605.145226369998,226.08174123000208,54390.981890400006 2024-07-11,17:45:18.000,193,11052464,-795,0,1720719917,12605.098072200002,226.07469210000272,54390.87009648 2024-07-11,17:45:19.000,193,11052454,-795,0,1720719918,12605.151962679993,226.060593840004,54390.89105784 2024-07-11,17:45:20.000,193,11052461,-795,0,1720719919,12605.212589469993,226.06764297000336,54391.016826 2024-07-11,17:45:21.000,193,11052428,-795,0,1720719920,12605.232798399993,226.046495579998,54391.02381312001 2024-07-11,17:45:22.000,193,11052424,-795,0,1720719921,12605.246271019998,226.03944644999865,54390.981890400006 2024-07-11,17:45:23.000,193,11052425,-795,0,1720719922,12605.313634119993,226.03944644999865,54390.92599344001 2024-07-11,17:45:24.000,193,11052450,-795,0,1720719923,12605.360788289989,226.00420080000185,54391.03778736 2024-07-11,17:45:25.000,193,11052377,-795,0,1720719924,12605.421415079989,226.01829906000057,54391.07272296001 2024-07-11,17:45:26.000,193,11052429,-795,0,1720719925,12605.421415079989,225.95485688999906,54391.07272296001 2024-07-11,17:45:27.000,193,11052476,-795,0,1720719926,12605.380997219989,225.9478077599997,54390.97490328001 2024-07-11,17:45:28.000,193,11052409,-795,0,1720719927,12605.347315669998,225.933709500001,54391.05874872 2024-07-11,17:45:29.000,193,11052433,-795,0,1720719928,12605.387733529999,225.8843655899982,54391.16355552 2024-07-11,17:45:30.000,193,11052429,-795,0,1720719929,12605.333843049993,225.85616907000076,54391.10765856 2024-07-11,17:45:31.000,193,11052375,-795,0,1720719930,12605.125017439997,225.8491199400014,54390.82817376 2024-07-11,17:45:32.000,193,11052428,-795,0,1720719931,12605.199116850003,225.82092342000396,54390.99586464 2024-07-11,17:45:33.000,193,11052463,-795,0,1720719932,12605.084599579997,225.8138742900046,54391.12163280001 2024-07-11,17:45:34.000,193,11052457,-795,0,1720719933,12605.118281130002,225.7856777699999,54391.10765856 2024-07-11,17:45:35.000,193,11052407,-795,0,1720719934,12605.057654340002,225.7504321200031,54391.079710080005 2024-07-11,17:45:36.000,193,11052450,-795,0,1720719935,12605.017236480002,225.75748125000246,54391.04477448 2024-07-11,17:45:37.000,193,11052436,-795,0,1720719936,12605.077863270002,225.67994082000223,54391.14259416001 2024-07-11,17:45:38.000,193,11052398,-795,0,1720719937,12605.057654340002,225.64469516999816,54391.05874872 2024-07-11,17:45:39.000,193,11052393,-795,0,1720719938,12605.044181719997,225.6517443000048,54391.02381312001 2024-07-11,17:45:40.000,193,11052413,-795,0,1720719939,12604.882510279996,225.64469516999816,54390.912019200005 2024-07-11,17:45:41.000,193,11052399,-795,0,1720719940,12604.970082309992,225.6376460399988,54391.04477448 2024-07-11,17:45:42.000,193,11052414,-795,0,1720719941,12604.943137069997,225.57420387000457,54390.912019200005 2024-07-11,17:45:43.000,193,11052431,-795,0,1720719942,12604.943137069997,225.56010560999857,54390.87009648 2024-07-11,17:45:44.000,193,11052414,-795,0,1720719943,12604.983554929997,225.56715473999793,54391.05176160001 2024-07-11,17:45:45.000,193,11052429,-795,0,1720719944,12605.030709099992,225.5037125700037,54391.07272296001 2024-07-11,17:45:46.000,193,11052449,-795,0,1720719945,12604.990291239992,225.53190909000114,54390.98887752 2024-07-11,17:45:47.000,193,11052418,-795,0,1720719946,12605.017236480002,225.46141779000027,54390.91900632 2024-07-11,17:45:48.000,193,11052386,-795,0,1720719947,12605.017236480002,225.475516049999,54390.99586464 2024-07-11,17:45:49.000,193,11052450,-795,0,1720719948,12604.997027550002,225.4896143099977,54391.07272296001 2024-07-11,17:45:50.000,193,11052505,-795,0,1720719949,12604.983554929997,225.48256517999835,54390.92599344001 2024-07-11,17:45:51.000,193,11052419,-795,0,1720719950,12604.943137069997,225.44731953000155,54390.981890400006 2024-07-11,17:45:52.000,193,11052429,-795,0,1720719951,12604.949873379992,225.475516049999,54390.91900632 2024-07-11,17:45:53.000,193,11052466,-795,0,1720719952,12604.902719209997,225.51076170000306,54390.93298056001 2024-07-11,17:45:54.000,193,11052414,-795,0,1720719953,12604.949873379992,225.53190909000114,54390.99586464 2024-07-11,17:45:55.000,193,11052464,-795,0,1720719954,12604.916191830001,225.5530564799992,54390.91900632 2024-07-11,17:45:56.000,193,11052418,-795,0,1720719955,12604.842092419996,225.602400390002,54390.93996768 2024-07-11,17:45:57.000,193,11052432,-795,0,1720719956,12604.71410253,225.59535126000264,54390.7722768 2024-07-11,17:45:58.000,193,11052390,-795,0,1720719957,12604.71410253,225.6376460399988,54390.793238160004 2024-07-11,17:45:59.000,193,11052456,-795,0,1720719958,12604.73431146,225.6517443000048,54390.863109360005 2024-07-11,17:46:00.000,193,11052436,-795,0,1720719959,12604.707366219991,225.70813733999967,54390.842148 2024-07-11,17:46:01.000,193,11052456,-795,0,1720719960,12604.67368467,225.71518646999903,54390.85612224001 2024-07-11,17:46:02.000,193,11052475,-795,0,1720719961,12604.64673942999,225.70813733999967,54390.80022528 2024-07-11,17:46:03.000,193,11052443,-795,0,1720719962,12604.68715728999,225.75748125000246,54390.7722768 2024-07-11,17:46:04.000,193,11052440,-795,0,1720719963,12604.660212049996,225.77157951000117,54390.7722768 2024-07-11,17:46:05.000,193,11052423,-795,0,1720719964,12604.660212049996,225.83502168000268,54390.77926392 2024-07-11,17:46:06.000,193,11052428,-795,0,1720719965,12604.61305788,225.8843655899982,54390.793238160004 2024-07-11,17:46:07.000,193,11052433,-795,0,1720719966,12604.660212049996,225.90551298000355,54390.77926392 2024-07-11,17:46:08.000,193,11052437,-795,0,1720719967,12604.68715728999,225.94075863000035,54390.88407072001 2024-07-11,17:46:09.000,193,11052446,-795,0,1720719968,12604.741047769996,225.98305341000378,54390.89105784 2024-07-11,17:46:10.000,193,11052434,-795,0,1720719969,12604.707366219991,225.96190601999842,54390.73035408 2024-07-11,17:46:11.000,193,11052373,-795,0,1720719970,12604.761256699996,225.95485688999906,54390.842148 2024-07-11,17:46:12.000,193,11052447,-795,0,1720719971,12604.727575149991,225.99010254000314,54390.8770836 2024-07-11,17:46:13.000,193,11052480,-795,0,1720719972,12604.727575149991,226.0112499300012,54390.77926392 2024-07-11,17:46:14.000,193,11052461,-795,0,1720719973,12604.808410869991,226.0323973199993,54390.66048288 2024-07-11,17:46:15.000,193,11052436,-795,0,1720719974,12604.835356110001,226.01829906000057,54390.77926392 2024-07-11,17:46:16.000,193,11052455,-795,0,1720719975,12604.855565040001,226.03944644999865,54390.84913512 2024-07-11,17:46:17.000,193,11052428,-795,0,1720719976,12604.842092419996,226.08174123000208,54390.842148 2024-07-11,17:46:18.000,193,11052435,-795,0,1720719977,12604.835356110001,226.07469210000272,54390.82118664 2024-07-11,17:46:19.000,193,11052411,-795,0,1720719978,12604.848828729992,226.08879036000144,54390.83516088001 2024-07-11,17:46:20.000,193,11052427,-795,0,1720719979,12604.788201939991,226.13813427000423,54390.814199520006 2024-07-11,17:46:21.000,193,11052447,-795,0,1720719980,12604.815147180001,226.1592816600023,54390.793238160004 2024-07-11,17:46:22.000,193,11052432,-795,0,1720719981,12604.75452039,226.1451834000036,54390.7722768 2024-07-11,17:46:23.000,193,11052450,-795,0,1720719982,12604.747784079991,226.15223253000295,54390.744328320005 2024-07-11,17:46:24.000,193,11052435,-795,0,1720719983,12604.801674559996,226.1945273099991,54390.80022528 2024-07-11,17:46:25.000,193,11052448,-795,0,1720719984,12604.815147180001,226.20862556999782,54390.8770836 2024-07-11,17:46:26.000,193,11052443,-795,0,1720719985,12604.808410869991,226.20862556999782,54390.7722768 2024-07-11,17:46:27.000,193,11052374,-795,0,1720719986,12604.741047769996,226.17337992000103,54390.7024056 2024-07-11,17:46:28.000,193,11052375,-795,0,1720719987,12604.73431146,226.20157643999846,54390.7024056 2024-07-11,17:46:29.000,193,11052455,-795,0,1720719988,12604.660212049996,226.22977296000317,54390.68843136001 2024-07-11,17:46:30.000,193,11052426,-795,0,1720719989,12604.61305788,226.22272383000382,54390.54868896001 2024-07-11,17:46:31.000,193,11052426,-795,0,1720719990,12604.55243109,226.26501860999997,54390.73035408 2024-07-11,17:46:32.000,193,11052484,-795,0,1720719991,12604.50527691999,226.31436252000276,54390.5626632 2024-07-11,17:46:33.000,193,11052435,-795,0,1720719992,12604.599585259995,226.36370642999827,54390.527727600005 2024-07-11,17:46:34.000,193,11052444,-795,0,1720719993,12604.52548584999,226.3707555600049,54390.73035408 2024-07-11,17:46:35.000,193,11052384,-795,0,1720719994,12604.599585259995,226.30026426000404,54390.66048288 2024-07-11,17:46:36.000,193,11052490,-795,0,1720719995,12604.619794189995,226.23682209000253,54390.695418480005 2024-07-11,17:46:37.000,193,11052392,-795,0,1720719996,12604.55243109,226.2438712200019,54390.59061168001 2024-07-11,17:46:38.000,193,11052407,-795,0,1720719997,12604.51201323,226.23682209000253,54390.70939272 2024-07-11,17:46:39.000,193,11052448,-795,0,1720719998,12604.44465012999,226.23682209000253,54390.73734120001 2024-07-11,17:46:40.000,193,11052431,-795,0,1720719999,12604.45138644,226.2791168699987,54390.78625104001 2024-07-11,17:46:41.000,193,11052455,-795,0,1720720000,12604.478331679995,226.30026426000404,54390.80721240001 2024-07-11,17:46:42.000,193,11052423,-795,0,1720720001,12604.47159537,226.32141165000212,54390.80721240001 2024-07-11,17:46:43.000,193,11052401,-795,0,1720720002,12604.51201323,226.39895208000235,54390.842148 2024-07-11,17:46:44.000,193,11052399,-795,0,1720720003,12604.518749539995,226.4060012100017,54390.88407072001 2024-07-11,17:46:45.000,193,11052446,-795,0,1720720004,12604.52548584999,226.43419772999914,54390.87009648 2024-07-11,17:46:46.000,193,11052481,-795,0,1720720005,12604.518749539995,226.47649251000257,54390.85612224001 2024-07-11,17:46:47.000,193,11052417,-795,0,1720720006,12604.54569477999,226.49763990000065,54390.87009648 2024-07-11,17:46:48.000,193,11052432,-795,0,1720720007,12604.62653049999,226.54698381000344,54390.99586464 2024-07-11,17:46:49.000,193,11052394,-795,0,1720720008,12604.71410253,226.5892785899996,54391.09368432001 2024-07-11,17:46:50.000,193,11052443,-795,0,1720720009,12604.727575149991,226.62452424000367,54391.03778736 2024-07-11,17:46:51.000,193,11052409,-795,0,1720720010,12604.741047769996,226.63157337000303,54390.97490328001 2024-07-11,17:46:52.000,193,11052422,-795,0,1720720011,12604.774729320001,226.65976989000046,54391.02381312001 2024-07-11,17:46:53.000,193,11052485,-795,0,1720720012,12604.774729320001,226.69501554000453,54391.00285176001 2024-07-11,17:46:54.000,193,11052451,-795,0,1720720013,12604.794938250001,226.72321206000197,54391.05176160001 2024-07-11,17:46:55.000,193,11052445,-795,0,1720720014,12604.801674559996,226.72321206000197,54390.960929040004 2024-07-11,17:46:56.000,193,11052396,-795,0,1720720015,12604.835356110001,226.72321206000197,54391.18451688 2024-07-11,17:46:57.000,193,11052440,-795,0,1720720016,12604.808410869991,226.70911380000325,54391.128619920004 2024-07-11,17:46:58.000,193,11052467,-795,0,1720720017,12604.767993009991,226.7373103200007,54391.13560704 2024-07-11,17:46:59.000,193,11052388,-795,0,1720720018,12604.6938936,226.7020646700039,54391.149581280006 2024-07-11,17:47:00.000,193,11052409,-795,0,1720720019,12604.68715728999,226.70911380000325,54391.09368432001 2024-07-11,17:47:01.000,193,11052469,-795,0,1720720020,12604.63326681,226.7020646700039,54391.06573584 2024-07-11,17:47:02.000,193,11052433,-795,0,1720720021,12604.559167399995,226.72321206000197,54390.98887752 2024-07-11,17:47:03.000,193,11052434,-795,0,1720720022,12604.538958469995,226.76550683999812,54390.99586464 2024-07-11,17:47:04.000,193,11052441,-795,0,1720720023,12604.39075965,226.75845770999877,54390.85612224001 2024-07-11,17:47:05.000,193,11052429,-755,0,1720720024,12604.498540609995,226.7514085799994,54391.05874872 2024-07-11,17:47:06.000,193,11052444,-795,0,1720720025,12604.4918043,226.7514085799994,54391.0866972 2024-07-11,17:47:07.000,193,11052401,-795,0,1720720026,12604.36381440999,226.8007524900022,54391.016826 2024-07-11,17:47:08.000,193,11052381,-795,0,1720720027,12604.36381440999,226.77960510000412,54391.016826 2024-07-11,17:47:09.000,193,11052339,-795,0,1720720028,12604.38402333999,226.82189988000027,54391.05176160001 2024-07-11,17:47:10.000,193,11052413,-795,0,1720720029,12604.397495959995,226.8641946600037,54391.016826 2024-07-11,17:47:11.000,193,11052411,-795,0,1720720030,12604.397495959995,226.84304726999835,54390.97490328001 2024-07-11,17:47:12.000,193,11052423,-795,0,1720720031,12604.37055072,226.90648943999986,54390.9469548 2024-07-11,17:47:13.000,193,11052444,-795,0,1720720032,12604.41096858,226.93468596000457,54390.93298056001 2024-07-11,17:47:14.000,193,11052457,-795,0,1720720033,12604.45138644,226.97698074000073,54391.02381312001 2024-07-11,17:47:15.000,193,11052365,-795,0,1720720034,12604.43117751,226.99107899999944,54390.960929040004 2024-07-11,17:47:16.000,193,11052439,-795,0,1720720035,12604.458122749995,227.03337378000288,54390.9469548 2024-07-11,17:47:17.000,193,11052389,-795,0,1720720036,12604.417704889995,227.07566855999903,54390.89105784 2024-07-11,17:47:18.000,193,11052434,-795,0,1720720037,12604.518749539995,227.12501247000182,54390.89105784 2024-07-11,17:47:19.000,193,11052404,-795,0,1720720038,12604.51201323,227.20255290000205,54391.03778736 2024-07-11,17:47:20.000,193,11052411,-795,0,1720720039,12604.559167399995,227.2589459400042,54391.00983888 2024-07-11,17:47:21.000,193,11052399,-795,0,1720720040,12604.60632156999,227.33648637000442,54390.99586464 2024-07-11,17:47:22.000,193,11052408,-795,0,1720720041,12604.64673942999,227.37173202000122,54391.016826 2024-07-11,17:47:23.000,193,11052375,-795,0,1720720042,12604.62653049999,227.3294372399978,54391.02381312001 2024-07-11,17:47:24.000,193,11052349,-795,0,1720720043,12604.700629909996,227.38583027999994,54391.030800240005 2024-07-11,17:47:25.000,193,11052451,-795,0,1720720044,12604.6938936,227.38583027999994,54391.02381312001 2024-07-11,17:47:26.000,193,11052438,-795,0,1720720045,12604.67368467,227.44927245000144,54391.00983888 2024-07-11,17:47:27.000,193,11052430,-795,0,1720720046,12604.538958469995,227.5056654900036,54390.93298056001 2024-07-11,17:47:28.000,193,11052418,-795,0,1720720047,12604.52548584999,227.5409111400004,54390.981890400006 2024-07-11,17:47:29.000,193,11052422,-795,0,1720720048,12604.55243109,227.57615679000446,54391.16355552 2024-07-11,17:47:30.000,193,11052454,-795,0,1720720049,12604.47159537,227.64664808999805,54391.17054264001 2024-07-11,17:47:31.000,193,11052357,-795,0,1720720050,12604.397495959995,227.68189374000212,54391.247400960005 2024-07-11,17:47:32.000,193,11052391,-795,0,1720720051,12604.336869169994,227.78058156000043,54391.10765856 2024-07-11,17:47:33.000,193,11052393,-795,0,1720720052,12604.256033449994,227.79467981999915,54391.09368432001 2024-07-11,17:47:34.000,193,11052459,-795,0,1720720053,12604.256033449994,227.8510728600013,54391.11464568 2024-07-11,17:47:35.000,193,11052423,-795,0,1720720054,12604.141516179989,227.82992547000322,54390.9469548 2024-07-11,17:47:36.000,193,11052484,-795,0,1720720055,12604.161725109989,227.92156416000216,54390.9469548 2024-07-11,17:47:37.000,193,11052467,-795,0,1720720056,12604.161725109989,227.92156416000216,54391.12163280001 2024-07-11,17:47:38.000,193,11052501,-795,0,1720720057,12604.154988799994,227.96385893999832,54391.05176160001 2024-07-11,17:47:39.000,193,11052429,-795,0,1720720058,12604.181934039989,227.9991045900024,54391.0866972 2024-07-11,17:47:40.000,193,11052391,-795,0,1720720059,12604.107834629998,228.0484484999979,54391.10765856 2024-07-11,17:47:41.000,193,11052422,-795,0,1720720060,12604.080889389988,228.1118906699994,54390.8770836 2024-07-11,17:47:42.000,193,11052469,-795,0,1720720061,12604.080889389988,228.18943109999964,54390.8770836 2024-07-11,17:47:43.000,193,11052422,-795,0,1720720062,12604.107834629998,228.20352935999836,54390.95394192001 2024-07-11,17:47:44.000,193,11052430,-795,0,1720720063,12604.195406659994,228.2458241400018,54391.00285176001 2024-07-11,17:47:45.000,193,11052442,-795,0,1720720064,12604.242560829989,228.196480229999,54391.13560704 2024-07-11,17:47:46.000,193,11052406,-715,0,1720720065,12604.276242379994,228.23877501000243,54391.05176160001 2024-07-11,17:47:47.000,193,11052395,-795,0,1720720066,12604.32339654999,228.25287327000115,54390.98887752 2024-07-11,17:47:48.000,193,11052350,-795,0,1720720067,12604.36381440999,228.21762762000435,54391.00285176001 2024-07-11,17:47:49.000,193,11052453,-795,0,1720720068,12604.40423226999,228.14008719000412,54391.10067144001 2024-07-11,17:47:50.000,193,11052446,-795,0,1720720069,12604.437913819995,228.14008719000412,54391.06573584 2024-07-11,17:47:51.000,193,11052445,-795,0,1720720070,12604.357078099994,228.0625467600039,54391.03778736 2024-07-11,17:47:52.000,193,11052435,-795,0,1720720071,12604.336869169994,227.9779572000043,54391.04477448 2024-07-11,17:47:53.000,193,11052413,-795,0,1720720072,12604.235824519994,227.93566242000088,54391.0866972 2024-07-11,17:47:54.000,193,11052408,-795,0,1720720073,12604.168461419998,227.92156416000216,54391.00983888 2024-07-11,17:47:55.000,193,11052380,-795,0,1720720074,12604.148252489998,227.85812199000065,54391.079710080005 2024-07-11,17:47:56.000,193,11052383,-795,0,1720720075,12604.006789979998,227.90041677000409,54391.016826 2024-07-11,17:47:57.000,193,11052388,-795,0,1720720076,12603.986581049998,227.89336764000473,54391.10067144001 2024-07-11,17:47:58.000,193,11052405,-795,0,1720720077,12603.925954259998,227.89336764000473,54391.016826 2024-07-11,17:47:59.000,193,11052412,-795,0,1720720078,12603.811436989992,227.87926937999873,54390.90503208001 2024-07-11,17:48:00.000,193,11052432,-795,0,1720720079,12603.784491749997,227.89336764000473,54390.88407072001 2024-07-11,17:48:01.000,193,11052416,-795,0,1720720080,12603.771019129992,227.85812199000065,54390.76528968001 2024-07-11,17:48:02.000,193,11052419,-795,0,1720720081,12603.777755440002,227.8510728600013,54390.863109360005 2024-07-11,17:48:03.000,193,11052396,-795,0,1720720082,12603.838382230002,227.8158272100045,54391.02381312001 2024-07-11,17:48:04.000,193,11052446,-795,0,1720720083,12603.771019129992,227.85812199000065,54390.91900632 2024-07-11,17:48:05.000,193,11052413,-795,0,1720720084,12603.811436989992,227.83697460000258,54390.99586464 2024-07-11,17:48:06.000,193,11052379,-795,0,1720720085,12603.797964370002,227.89336764000473,54390.863109360005 2024-07-11,17:48:07.000,193,11052437,-795,0,1720720086,12603.804700679997,227.86517112,54390.981890400006 2024-07-11,17:48:08.000,193,11052453,-795,0,1720720087,12603.865327469997,227.9145150300028,54391.0866972 2024-07-11,17:48:09.000,193,11052458,-795,0,1720720088,12603.919217950002,227.87926937999873,54391.05176160001 2024-07-11,17:48:10.000,193,11052444,-795,0,1720720089,12603.899009020002,227.89336764000473,54391.07272296001 2024-07-11,17:48:11.000,193,11052381,-795,0,1720720090,12603.892272709993,227.87926937999873,54391.10067144001 2024-07-11,17:48:12.000,193,11052417,-795,0,1720720091,12603.838382230002,227.8863185099981,54390.99586464 2024-07-11,17:48:13.000,193,11052458,-795,0,1720720092,12603.797964370002,227.8510728600013,54390.93298056001 2024-07-11,17:48:14.000,193,11052448,-795,0,1720720093,12603.744073889997,227.85812199000065,54390.91900632 2024-07-11,17:48:15.000,193,11052459,-795,0,1720720094,12603.771019129992,227.8158272100045,54391.03778736 2024-07-11,17:48:16.000,193,11052447,-795,0,1720720095,12603.710392339992,227.82992547000322,54390.90503208001 2024-07-11,17:48:17.000,193,11052446,-795,0,1720720096,12603.703656029997,227.82287634000386,54391.12163280001 2024-07-11,17:48:18.000,193,11052455,-795,0,1720720097,12603.669974479992,227.86517112,54391.10067144001 2024-07-11,17:48:19.000,193,11052399,-795,0,1720720098,12603.649765549992,227.8158272100045,54391.00983888 2024-07-11,17:48:20.000,193,11052417,-795,0,1720720099,12603.589138759991,227.82992547000322,54390.92599344001 2024-07-11,17:48:21.000,193,11052415,-795,0,1720720100,12603.616084000001,227.8510728600013,54391.02381312001 2024-07-11,17:48:22.000,193,11052407,-795,0,1720720101,12603.49483042,227.84402373000194,54390.90503208001 2024-07-11,17:48:23.000,193,11052432,-795,0,1720720102,12603.45441256,227.8017289499985,54390.8770836 2024-07-11,17:48:24.000,193,11052431,-795,0,1720720103,12603.420731009996,227.82287634000386,54390.91900632 2024-07-11,17:48:25.000,193,11052417,-795,0,1720720104,12603.45441256,227.752385040003,54391.00983888 2024-07-11,17:48:26.000,193,11052468,-795,0,1720720105,12603.37357684,227.69599200000084,54391.00983888 2024-07-11,17:48:27.000,193,11052399,-795,0,1720720106,12603.319686359995,227.6536972200047,54390.93298056001 2024-07-11,17:48:28.000,193,11052411,-795,0,1720720107,12603.20516908999,227.68894287000148,54390.89105784 2024-07-11,17:48:29.000,193,11052457,-795,0,1720720108,12603.19169647,227.64664808999805,54390.863109360005 2024-07-11,17:48:30.000,193,11052441,-795,0,1720720109,12603.158014919994,227.63254982999933,54390.89105784 2024-07-11,17:48:31.000,193,11052498,-795,0,1720720110,12603.18496015999,227.62550069999998,54390.9469548 2024-07-11,17:48:32.000,193,11052403,-795,0,1720720111,12603.198432779995,227.6677954800034,54390.8770836 2024-07-11,17:48:33.000,193,11052454,-795,0,1720720112,12603.259059569995,227.69599200000084,54390.80022528 2024-07-11,17:48:34.000,193,11052450,-795,0,1720720113,12603.30621373999,227.6677954800034,54390.87009648 2024-07-11,17:48:35.000,193,11052405,-795,0,1720720114,12603.420731009996,227.6536972200047,54390.91900632 2024-07-11,17:48:36.000,193,11052417,-795,0,1720720115,12603.47462149,227.59730418000254,54390.6325344 2024-07-11,17:48:37.000,193,11052480,-795,0,1720720116,12603.528511969991,227.59730418000254,54390.68144424 2024-07-11,17:48:38.000,193,11052462,-795,0,1720720117,12603.622820309996,227.6536972200047,54390.744328320005 2024-07-11,17:48:39.000,193,11052424,-795,0,1720720118,12603.710392339992,227.5409111400004,54390.78625104001 2024-07-11,17:48:40.000,193,11052411,-795,0,1720720119,12603.771019129992,227.53386201000103,54390.88407072001 2024-07-11,17:48:41.000,193,11052450,-795,0,1720720120,12603.838382230002,227.5056654900036,54390.91900632 2024-07-11,17:48:42.000,193,11052406,-795,0,1720720121,12603.865327469997,227.44927245000144,54390.88407072001 2024-07-11,17:48:43.000,193,11052415,-795,0,1720720122,12603.858591160002,227.43517419000273,54390.88407072001 2024-07-11,17:48:44.000,193,11052441,-795,0,1720720123,12603.764282819997,227.4563215800008,54390.93298056001 2024-07-11,17:48:45.000,193,11052419,-795,0,1720720124,12603.750810199992,227.36468289000186,54391.02381312001 2024-07-11,17:48:46.000,193,11052442,-795,0,1720720125,12603.683447099997,227.38583027999994,54390.842148 2024-07-11,17:48:47.000,193,11052422,-795,0,1720720126,12603.575666140001,227.3294372399978,54390.7722768 2024-07-11,17:48:48.000,193,11052452,-795,0,1720720127,12603.44767624999,227.34353550000378,54390.7024056 2024-07-11,17:48:49.000,193,11052441,-795,0,1720720128,12603.528511969991,227.3082898499997,54390.89105784 2024-07-11,17:48:50.000,193,11052454,-795,0,1720720129,12603.44767624999,227.31533897999907,54390.912019200005 2024-07-11,17:48:51.000,193,11052439,-795,0,1720720130,12603.380313149995,227.32238810999843,54390.89804496 2024-07-11,17:48:52.000,193,11052410,-795,0,1720720131,12603.29274112,227.3576337600025,54390.75830256001 2024-07-11,17:48:53.000,193,11052453,-795,0,1720720132,12603.238850639995,227.35058463000314,54390.84913512 2024-07-11,17:48:54.000,193,11052453,-795,0,1720720133,12603.2119054,227.44927245000144,54390.89105784 2024-07-11,17:48:55.000,193,11052450,-795,0,1720720134,12603.070442889999,227.42812506000337,54390.73734120001 2024-07-11,17:48:56.000,193,11052454,-795,0,1720720135,12603.10412443999,227.47041983999952,54390.80721240001 2024-07-11,17:48:57.000,193,11052461,-795,0,1720720136,12603.016552409994,227.47746896999888,54390.82118664 2024-07-11,17:48:58.000,193,11052418,-795,0,1720720137,12602.962661929989,227.5056654900036,54390.72336696 2024-07-11,17:48:59.000,193,11052434,-795,0,1720720138,12602.955925619994,227.5197637500023,54390.744328320005 2024-07-11,17:49:00.000,193,11052376,-795,0,1720720139,12602.854880969993,227.54796026999975,54390.59759880001 2024-07-11,17:49:01.000,193,11052421,-795,0,1720720140,12602.902035139989,227.59025505000318,54390.71637984001 2024-07-11,17:49:02.000,193,11052414,-795,0,1720720141,12602.895298829993,227.61845157000062,54390.58362456 2024-07-11,17:49:03.000,193,11052451,-795,0,1720720142,12602.915507759993,227.61140244000126,54390.5626632 2024-07-11,17:49:04.000,193,11052460,-795,0,1720720143,12602.982870859989,227.68189374000212,54390.60458592 2024-07-11,17:49:05.000,193,11052404,-795,0,1720720144,12603.050233959999,227.68894287000148,54390.646508640006 2024-07-11,17:49:06.000,193,11052434,-795,0,1720720145,12603.04349764999,227.73123764999764,54390.5626632 2024-07-11,17:49:07.000,193,11052425,-795,0,1720720146,12603.10412443999,227.69599200000084,54390.49977912001 2024-07-11,17:49:08.000,193,11052388,-795,0,1720720147,12603.15127861,227.752385040003,54390.5626632 2024-07-11,17:49:09.000,193,11052427,-795,0,1720720148,12603.279268499995,227.72418851999828,54390.60458592 2024-07-11,17:49:10.000,193,11052392,-795,0,1720720149,12603.32642266999,227.73123764999764,54390.646508640006 2024-07-11,17:49:11.000,193,11052455,-795,0,1720720150,12603.380313149995,227.7030411300002,54390.61856016001 2024-07-11,17:49:12.000,193,11052407,-795,0,1720720151,12603.43420363,227.67484461000276,54390.646508640006 2024-07-11,17:49:13.000,193,11052443,-795,0,1720720152,12603.508303039991,227.61845157000062,54390.68144424 2024-07-11,17:49:14.000,193,11052417,-795,0,1720720153,12603.602611379996,227.5550093999991,54390.75830256001 2024-07-11,17:49:15.000,193,11052406,-795,0,1720720154,12603.663238169996,227.49861636000423,54390.71637984001 2024-07-11,17:49:16.000,193,11052410,-795,0,1720720155,12603.676710790001,227.4563215800008,54390.70939272 2024-07-11,17:49:17.000,193,11052414,-795,0,1720720156,12603.669974479992,227.3928794099993,54390.65349576 2024-07-11,17:49:18.000,193,11052404,-795,0,1720720157,12603.649765549992,227.36468289000186,54390.61157304 2024-07-11,17:49:19.000,193,11052387,-795,0,1720720158,12603.669974479992,227.28714246000163,54390.73734120001 2024-07-11,17:49:20.000,193,11052436,-795,0,1720720159,12603.622820309996,227.25189681000484,54390.77926392 2024-07-11,17:49:21.000,193,11052437,-795,0,1720720160,12603.629556619991,227.21665116000077,54390.7024056 2024-07-11,17:49:22.000,193,11052394,-795,0,1720720161,12603.575666140001,227.1743563800046,54390.73035408 2024-07-11,17:49:23.000,193,11052406,-795,0,1720720162,12603.562193519996,227.15320898999926,54390.80721240001 2024-07-11,17:49:24.000,193,11052430,-795,0,1720720163,12603.45441256,227.1743563800046,54390.68144424 2024-07-11,17:49:25.000,193,11052408,-795,0,1720720164,12603.461148869996,227.15320898999926,54390.744328320005 2024-07-11,17:49:26.000,193,11052432,-795,0,1720720165,12603.360104219995,227.16025811999862,54390.576637440005 2024-07-11,17:49:27.000,193,11052415,-795,0,1720720166,12603.30621373999,227.10386508000374,54390.6325344 2024-07-11,17:49:28.000,193,11052408,-795,0,1720720167,12603.319686359995,227.13911073000054,54390.68843136001 2024-07-11,17:49:29.000,193,11052405,-795,0,1720720168,12603.31295005,227.1461598599999,54390.76528968001 2024-07-11,17:49:30.000,193,11052414,-795,0,1720720169,12603.218641709995,227.16025811999862,54390.72336696 2024-07-11,17:49:31.000,193,11052423,-795,0,1720720170,12603.19169647,227.16730724999798,54390.646508640006 2024-07-11,17:49:32.000,193,11052374,-795,0,1720720171,12603.10412443999,227.22370029000012,54390.61157304 2024-07-11,17:49:33.000,193,11052439,-795,0,1720720172,12603.14454229999,227.23074941999948,54390.646508640006 2024-07-11,17:49:34.000,193,11052418,-675,0,1720720173,12603.070442889999,227.294191590001,54390.60458592 2024-07-11,17:49:35.000,193,11052432,-795,0,1720720174,12603.077179199994,227.28714246000163,54390.66747000001 2024-07-11,17:49:36.000,193,11052420,-795,0,1720720175,12603.077179199994,227.36468289000186,54390.68144424 2024-07-11,17:49:37.000,193,11052453,-795,0,1720720176,12603.06370657999,227.37173202000122,54390.73734120001 2024-07-11,17:49:38.000,193,11052434,-795,0,1720720177,12603.06370657999,227.41402680000465,54390.77926392 2024-07-11,17:49:39.000,193,11052452,-795,0,1720720178,12603.178223849995,227.39992853999865,54390.77926392 2024-07-11,17:49:40.000,193,11052390,-795,0,1720720179,12603.14454229999,227.49156723000488,54390.78625104001 2024-07-11,17:49:41.000,193,11052463,-795,0,1720720180,12603.178223849995,227.48451809999824,54390.793238160004 2024-07-11,17:49:42.000,193,11052432,-795,0,1720720181,12603.16475122999,227.5550093999991,54390.63952152001 2024-07-11,17:49:43.000,193,11052442,-795,0,1720720182,12603.218641709995,227.5550093999991,54390.5626632 2024-07-11,17:49:44.000,193,11052477,-795,0,1720720183,12603.24558694999,227.6395989599987,54390.68144424 2024-07-11,17:49:45.000,193,11052437,-795,0,1720720184,12603.30621373999,227.71713938999892,54390.84913512 2024-07-11,17:49:46.000,193,11052385,-795,0,1720720185,12603.380313149995,227.752385040003,54390.87009648 2024-07-11,17:49:47.000,193,11052472,-795,0,1720720186,12603.481357799996,227.74533591000363,54390.863109360005 2024-07-11,17:49:48.000,193,11052422,-795,0,1720720187,12603.46788517999,227.79467981999915,54390.80022528 2024-07-11,17:49:49.000,193,11052444,-795,0,1720720188,12603.568929829991,227.7876306899998,54390.84913512 2024-07-11,17:49:50.000,193,11052438,-795,0,1720720189,12603.589138759991,227.82992547000322,54390.88407072001 2024-07-11,17:49:51.000,193,11052425,-795,0,1720720190,12603.595875070001,227.752385040003,54390.84913512 2024-07-11,17:49:52.000,193,11052452,-795,0,1720720191,12603.562193519996,227.78058156000043,54390.793238160004 2024-07-11,17:49:53.000,193,11052427,-795,0,1720720192,12603.568929829991,227.74533591000363,54390.77926392 2024-07-11,17:49:54.000,193,11052465,-795,0,1720720193,12603.51503935,227.73123764999764,54390.793238160004 2024-07-11,17:49:55.000,193,11052423,-795,0,1720720194,12603.51503935,227.71713938999892,54390.87009648 2024-07-11,17:49:56.000,193,11052425,-795,0,1720720195,12603.440939939996,227.73123764999764,54390.842148 2024-07-11,17:49:57.000,193,11052415,-795,0,1720720196,12603.380313149995,227.74533591000363,54390.85612224001 2024-07-11,17:49:58.000,193,11052439,-795,0,1720720197,12603.299477429995,227.77353243000107,54390.744328320005 2024-07-11,17:49:59.000,193,11052439,-795,0,1720720198,12603.218641709995,227.7664833000017,54390.66048288 2024-07-11,17:50:00.000,193,11052367,-795,0,1720720199,12603.28600480999,227.79467981999915,54390.842148 2024-07-11,17:50:01.000,193,11052428,-795,0,1720720200,12603.27253219,227.7876306899998,54390.82118664 2024-07-11,17:50:02.000,193,11052422,-795,0,1720720201,12603.259059569995,227.82287634000386,54390.82817376 2024-07-11,17:50:03.000,193,11052452,-795,0,1720720202,12603.23211433,227.82287634000386,54390.75131544 2024-07-11,17:50:04.000,193,11052423,-795,0,1720720203,12603.23211433,227.82992547000322,54390.793238160004 2024-07-11,17:50:05.000,193,11052470,-795,0,1720720204,12603.22537801999,227.8017289499985,54390.80721240001 2024-07-11,17:50:06.000,193,11052424,-795,0,1720720205,12603.158014919994,227.78058156000043,54390.75830256001 2024-07-11,17:50:07.000,193,11052444,-795,0,1720720206,12603.06370657999,227.752385040003,54390.63952152001 2024-07-11,17:50:08.000,193,11052416,-795,0,1720720207,12603.003079789989,227.75943417000235,54390.61856016001 2024-07-11,17:50:09.000,193,11052475,-795,0,1720720208,12602.989607169999,227.7664833000017,54390.73035408 2024-07-11,17:50:10.000,193,11052394,-795,0,1720720209,12602.902035139989,227.73828678000427,54390.70939272 2024-07-11,17:50:11.000,193,11052360,-795,0,1720720210,12602.827935729998,227.7030411300002,54390.5626632 2024-07-11,17:50:12.000,193,11052417,-795,0,1720720211,12602.699945840002,227.69599200000084,54390.48580488 2024-07-11,17:50:13.000,193,11052482,-795,0,1720720212,12602.666264289997,227.7030411300002,54390.54868896001 2024-07-11,17:50:14.000,193,11052453,-795,0,1720720213,12602.619110120002,227.71009025999956,54390.576637440005 2024-07-11,17:50:15.000,193,11052428,-795,0,1720720214,12602.646055359997,227.69599200000084,54390.53471472 2024-07-11,17:50:16.000,193,11052422,-795,0,1720720215,12602.491120229992,227.74533591000363,54390.492792 2024-07-11,17:50:17.000,193,11052433,-795,0,1720720216,12602.524801779997,227.67484461000276,54390.52074048001 2024-07-11,17:50:18.000,193,11052431,-795,0,1720720217,12602.511329159992,227.7030411300002,54390.53471472 2024-07-11,17:50:19.000,193,11052401,-795,0,1720720218,12602.524801779997,227.64664808999805,54390.50676624 2024-07-11,17:50:20.000,193,11052460,-795,0,1720720219,12602.430493439992,227.6677954800034,54390.527727600005 2024-07-11,17:50:21.000,193,11052409,-795,0,1720720220,12602.396811890001,227.67484461000276,54390.46484352 2024-07-11,17:50:22.000,193,11052463,-795,0,1720720221,12602.322712479996,227.6395989599987,54390.50676624 2024-07-11,17:50:23.000,193,11052424,-795,0,1720720222,12602.282294619996,227.59730418000254,54390.43689504 2024-07-11,17:50:24.000,193,11052449,-795,0,1720720223,12602.3361851,227.62550069999998,54390.47183064001 2024-07-11,17:50:25.000,193,11052433,-795,0,1720720224,12602.289030929991,227.59730418000254,54390.46484352 2024-07-11,17:50:26.000,193,11052413,-755,0,1720720225,12602.21493152,227.59730418000254,54390.360036720005 2024-07-11,17:50:27.000,193,11052424,-795,0,1720720226,12602.181249969995,227.56205852999847,54390.27619128 2024-07-11,17:50:28.000,193,11052424,-795,0,1720720227,12602.12735948999,227.59025505000318,54390.290165520004 2024-07-11,17:50:29.000,193,11052443,-795,0,1720720228,12602.14756841999,227.61140244000126,54390.23426856001 2024-07-11,17:50:30.000,193,11052440,-795,0,1720720229,12602.120623179995,227.59730418000254,54390.30413976001 2024-07-11,17:50:31.000,193,11052430,-795,0,1720720230,12602.059996389995,227.5409111400004,54390.23426856001 2024-07-11,17:50:32.000,193,11052408,-795,0,1720720231,12602.019578529995,227.57615679000446,54390.16439736001 2024-07-11,17:50:33.000,193,11052447,-795,0,1720720232,12602.019578529995,227.56910765999783,54390.15042312 2024-07-11,17:50:34.000,193,11052446,-795,0,1720720233,12602.03305115,227.53386201000103,54390.23426856001 2024-07-11,17:50:35.000,193,11052400,-795,0,1720720234,12602.059996389995,227.5197637500023,54390.17138448 2024-07-11,17:50:36.000,193,11052377,-795,0,1720720235,12602.019578529995,227.52681288000167,54390.15042312 2024-07-11,17:50:37.000,193,11052427,-795,0,1720720236,12602.039787459995,227.43517419000273,54390.05959056 2024-07-11,17:50:38.000,193,11052431,-795,0,1720720237,12602.059996389995,227.41402680000465,54390.122474640004 2024-07-11,17:50:39.000,193,11052432,-795,0,1720720238,12602.1340958,227.33648637000442,54390.024654960005 2024-07-11,17:50:40.000,193,11052445,-795,0,1720720239,12602.25534938,227.34353550000378,54390.03164208 2024-07-11,17:50:41.000,193,11052485,-795,0,1720720240,12602.22840413999,227.27304420000291,54390.01068072 2024-07-11,17:50:42.000,193,11052457,-795,0,1720720241,12602.26882199999,227.18140551000397,54390.05959056 2024-07-11,17:50:43.000,193,11052381,-795,0,1720720242,12602.356394030001,227.12501247000182,54390.073564800005 2024-07-11,17:50:44.000,193,11052438,-795,0,1720720243,12602.302503549996,227.0474720400016,54390.05260344 2024-07-11,17:50:45.000,193,11052428,-795,0,1720720244,12602.282294619996,226.9981281299988,54390.094526160006 2024-07-11,17:50:46.000,193,11052444,-795,0,1720720245,12602.14756841999,226.962882480002,54389.98971936 2024-07-11,17:50:47.000,193,11052427,-795,0,1720720246,12602.15430473,226.8994403100005,54389.98273224 2024-07-11,17:50:48.000,193,11052404,-795,0,1720720247,12602.1340958,226.87829292000242,54390.073564800005 2024-07-11,17:50:49.000,193,11052391,-795,0,1720720248,12602.16777734999,226.87829292000242,54390.1085004 2024-07-11,17:50:50.000,193,11052419,-795,0,1720720249,12602.06673269999,226.8641946600037,54390.08753904001 2024-07-11,17:50:51.000,193,11052361,-795,0,1720720250,12602.03305115,226.835998139999,54390.0386292 2024-07-11,17:50:52.000,193,11052411,-795,0,1720720251,12601.898324949994,226.84304726999835,54389.89888680001 2024-07-11,17:50:53.000,193,11052384,-795,0,1720720252,12601.90506125999,226.84304726999835,54390.01766784001 2024-07-11,17:50:54.000,193,11052434,-795,0,1720720253,12601.90506125999,226.8641946600037,54389.975745120006 2024-07-11,17:50:55.000,193,11052457,-795,0,1720720254,12601.851170779999,226.87829292000242,54390.094526160006 2024-07-11,17:50:56.000,193,11052431,-795,0,1720720255,12601.810752919999,226.8994403100005,54389.926835280006 2024-07-11,17:50:57.000,193,11052399,-795,0,1720720256,12601.810752919999,226.90648943999986,54389.94779664001 2024-07-11,17:50:58.000,193,11052449,-795,0,1720720257,12601.82422553999,226.93468596000457,54389.905873920005 2024-07-11,17:50:59.000,193,11052415,-795,0,1720720258,12601.851170779999,226.9487842200033,54390.0036936 2024-07-11,17:51:00.000,193,11052426,-795,0,1720720259,12601.669290409998,226.96993161000137,54389.48664672 2024-07-11,17:51:01.000,193,11052430,-795,0,1720720260,12601.871379709999,226.9981281299988,54389.89189968 2024-07-11,17:51:02.000,193,11052442,-795,0,1720720261,12601.851170779999,227.02632465000352,54389.87093832 2024-07-11,17:51:03.000,193,11052468,-795,0,1720720262,12601.857907089994,227.01927552000416,54389.82901560001 2024-07-11,17:51:04.000,193,11052441,-795,0,1720720263,12601.9320065,227.04042291000223,54389.9338224 2024-07-11,17:51:05.000,193,11052470,-795,0,1720720264,12601.999369599995,227.01927552000416,54389.926835280006 2024-07-11,17:51:06.000,193,11052426,-795,0,1720720265,12601.94547911999,226.9981281299988,54389.89189968 2024-07-11,17:51:07.000,193,11052417,-795,0,1720720266,12601.96568804999,226.97698074000073,54389.78010576001 2024-07-11,17:51:08.000,193,11052414,-795,0,1720720267,12601.979160669995,226.9487842200033,54389.79408 2024-07-11,17:51:09.000,193,11052447,-795,0,1720720268,12602.00610590999,226.90648943999986,54389.759144400006 2024-07-11,17:51:10.000,193,11052419,-795,0,1720720269,12602.059996389995,226.87124379000306,54389.84298984 2024-07-11,17:51:11.000,193,11052446,-795,0,1720720270,12602.03305115,226.82894900999963,54389.570492160005 2024-07-11,17:51:12.000,193,11052459,-795,0,1720720271,12602.059996389995,226.82189988000027,54389.689273200005 2024-07-11,17:51:13.000,193,11052422,-795,0,1720720272,12602.201458899995,226.81485075000091,54389.79408 2024-07-11,17:51:14.000,193,11052476,-795,0,1720720273,12602.181249969995,226.77255597000476,54389.76613152 2024-07-11,17:51:15.000,193,11052395,-795,0,1720720274,12602.27555831,226.76550683999812,54389.74517016 2024-07-11,17:51:16.000,193,11052458,-795,0,1720720275,12602.302503549996,226.7373103200007,54389.71023456001 2024-07-11,17:51:17.000,193,11052406,-795,0,1720720276,12602.26882199999,226.75845770999877,54389.66831184 2024-07-11,17:51:18.000,193,11052418,-795,0,1720720277,12602.322712479996,226.7161629300026,54389.7242088 2024-07-11,17:51:19.000,193,11052400,-795,0,1720720278,12602.396811890001,226.7161629300026,54389.74517016 2024-07-11,17:51:20.000,193,11052428,-795,0,1720720279,12602.430493439992,226.69501554000453,54389.7242088 2024-07-11,17:51:21.000,193,11052413,-755,0,1720720280,12602.376602960001,226.6527207600011,54389.69626032 2024-07-11,17:51:22.000,193,11052415,-795,0,1720720281,12602.349657719991,226.65976989000046,54389.74517016 2024-07-11,17:51:23.000,193,11052352,-795,0,1720720282,12602.262085689996,226.62452424000367,54389.66132472001 2024-07-11,17:51:24.000,193,11052397,-795,0,1720720283,12602.23514045,226.6033768499983,54389.73119592001 2024-07-11,17:51:25.000,193,11052371,-795,0,1720720284,12602.181249969995,226.5892785899996,54389.63337624001 2024-07-11,17:51:26.000,193,11052439,-795,0,1720720285,12602.08694162999,226.54698381000344,54389.62638912 2024-07-11,17:51:27.000,193,11052419,-795,0,1720720286,12601.99263329,226.5258364199981,54389.59844064 2024-07-11,17:51:28.000,193,11052418,-795,0,1720720287,12601.84443446999,226.53288555000472,54389.53555656 2024-07-11,17:51:29.000,193,11052421,-795,0,1720720288,12601.804016609989,226.51173815999937,54389.53555656 2024-07-11,17:51:30.000,193,11052431,-795,0,1720720289,12601.756862439994,226.46239425000385,54389.619402000004 2024-07-11,17:51:31.000,193,11052385,-795,0,1720720290,12601.635608859993,226.4553451200045,54389.52856944 2024-07-11,17:51:32.000,193,11052394,-795,0,1720720291,12601.608663619998,226.44829598999786,54389.472672480006 2024-07-11,17:51:33.000,193,11052364,-795,0,1720720292,12601.622136239988,226.43419772999914,54389.451711120004 2024-07-11,17:51:34.000,193,11052421,-795,0,1720720293,12601.622136239988,226.391902950003,54389.54254368001 2024-07-11,17:51:35.000,193,11052425,-795,0,1720720294,12601.574982069993,226.41305034000106,54389.52856944 2024-07-11,17:51:36.000,193,11052438,-795,0,1720720295,12601.500882660002,226.41305034000106,54389.41677552001 2024-07-11,17:51:37.000,193,11052464,-795,0,1720720296,12601.507618969998,226.38485382000363,54389.44472400001 2024-07-11,17:51:38.000,193,11052467,-795,0,1720720297,12601.554773139993,226.34960816999956,54389.619402000004 2024-07-11,17:51:39.000,193,11052457,-795,0,1720720298,12601.554773139993,226.42009947000042,54389.71722168 2024-07-11,17:51:40.000,193,11052433,-795,0,1720720299,12601.473937419993,226.47649251000257,54389.640363360006 2024-07-11,17:51:41.000,193,11052471,-795,0,1720720300,12601.568245759998,226.4553451200045,54389.570492160005 2024-07-11,17:51:42.000,193,11052443,-795,0,1720720301,12601.574982069993,226.4694433800032,54389.54254368001 2024-07-11,17:51:43.000,193,11052362,-795,0,1720720302,12601.581718379988,226.51878728999873,54389.50062096 2024-07-11,17:51:44.000,193,11052412,-795,0,1720720303,12601.622136239988,226.51173815999937,54389.640363360006 2024-07-11,17:51:45.000,193,11052419,-795,0,1720720304,12601.736653509994,226.61042597999767,54389.64735048 2024-07-11,17:51:46.000,193,11052447,-795,0,1720720305,12601.709708269998,226.6527207600011,54389.68228608001 2024-07-11,17:51:47.000,193,11052414,-795,0,1720720306,12601.709708269998,226.69501554000453,54389.46568536001 2024-07-11,17:51:48.000,193,11052412,-795,0,1720720307,12601.736653509994,226.72321206000197,54389.48664672 2024-07-11,17:51:49.000,193,11052430,-795,0,1720720308,12601.777071369994,226.76550683999812,54389.4796596 2024-07-11,17:51:50.000,193,11052411,-795,0,1720720309,12601.810752919999,226.8007524900022,54389.68228608001 2024-07-11,17:51:51.000,193,11052430,-795,0,1720720310,12601.763598749989,226.79370336000284,54389.54254368001 2024-07-11,17:51:52.000,193,11052418,-795,0,1720720311,12601.689499339998,226.80780162000156,54389.43773688 2024-07-11,17:51:53.000,193,11052417,-795,0,1720720312,12601.790543989999,226.80780162000156,54389.570492160005 2024-07-11,17:51:54.000,193,11052401,-795,0,1720720313,12601.804016609989,226.8007524900022,54389.640363360006 2024-07-11,17:51:55.000,193,11052431,-795,0,1720720314,12601.817489229994,226.81485075000091,54389.570492160005 2024-07-11,17:51:56.000,193,11052379,-795,0,1720720315,12601.756862439994,226.7514085799994,54389.57747928 2024-07-11,17:51:57.000,193,11052417,-795,0,1720720316,12601.709708269998,226.7373103200007,54389.48664672 2024-07-11,17:51:58.000,193,11052442,-795,0,1720720317,12601.628872549998,226.72321206000197,54389.472672480006 2024-07-11,17:51:59.000,193,11052423,-795,0,1720720318,12601.608663619998,226.6879664099979,54389.51459520001 2024-07-11,17:52:00.000,193,11052403,-795,0,1720720319,12601.628872549998,226.62452424000367,54389.52856944 2024-07-11,17:52:01.000,193,11052448,-795,0,1720720320,12601.588454689998,226.65976989000046,54389.4796596 2024-07-11,17:52:02.000,193,11052428,-795,0,1720720321,12601.581718379988,226.6174751100043,54389.48664672 2024-07-11,17:52:03.000,193,11052369,-795,0,1720720322,12601.548036829998,226.59632771999895,54389.423762640006 2024-07-11,17:52:04.000,193,11052425,-795,0,1720720323,12601.608663619998,226.6174751100043,54389.4796596 2024-07-11,17:52:05.000,193,11052416,-795,0,1720720324,12601.622136239988,226.56813120000152,54389.39581416001 2024-07-11,17:52:06.000,193,11052417,-795,0,1720720325,12601.601927309988,226.5892785899996,54389.423762640006 2024-07-11,17:52:07.000,193,11052395,-795,0,1720720326,12601.662554099988,226.56108207000216,54389.33293008 2024-07-11,17:52:08.000,193,11052451,-795,0,1720720327,12601.709708269998,226.5540329400028,54389.38183992 2024-07-11,17:52:09.000,193,11052424,-795,0,1720720328,12601.810752919999,226.5258364199981,54389.51459520001 2024-07-11,17:52:10.000,193,11052442,-795,0,1720720329,12601.918533879994,226.50468903,54389.52856944 2024-07-11,17:52:11.000,193,11052368,-795,0,1720720330,12601.9320065,226.49763990000065,54389.521582320005 2024-07-11,17:52:12.000,193,11052407,-795,0,1720720331,12601.878116019994,226.49763990000065,54389.24209752 2024-07-11,17:52:13.000,193,11052417,-795,0,1720720332,12602.00610590999,226.49763990000065,54389.43773688 2024-07-11,17:52:14.000,193,11052441,-795,0,1720720333,12601.98589697999,226.47649251000257,54389.36786568 2024-07-11,17:52:15.000,193,11052458,-795,0,1720720334,12602.04652376999,226.4694433800032,54389.50062096 2024-07-11,17:52:16.000,193,11052447,-795,0,1720720335,12601.999369599995,226.4905907700013,54389.58446640001 2024-07-11,17:52:17.000,193,11052439,-795,0,1720720336,12601.98589697999,226.49763990000065,54389.59844064 2024-07-11,17:52:18.000,193,11052458,-795,0,1720720337,12602.02631483999,226.51173815999937,54389.60542776 2024-07-11,17:52:19.000,193,11052360,-795,0,1720720338,12602.02631483999,226.51173815999937,54389.61241488001 2024-07-11,17:52:20.000,193,11052477,-795,0,1720720339,12601.96568804999,226.53993468000408,54389.58446640001 2024-07-11,17:52:21.000,193,11052456,-795,0,1720720340,12601.95221543,226.53993468000408,54389.66831184 2024-07-11,17:52:22.000,193,11052440,-795,0,1720720341,12601.918533879994,226.58222946000024,54389.57747928 2024-07-11,17:52:23.000,193,11052386,-795,0,1720720342,12601.89158864,226.58222946000024,54389.59844064 2024-07-11,17:52:24.000,193,11052440,-795,0,1720720343,12601.871379709999,226.6033768499983,54389.61241488001 2024-07-11,17:52:25.000,193,11052448,-795,0,1720720344,12601.851170779999,226.6033768499983,54389.59844064 2024-07-11,17:52:26.000,193,11052461,-795,0,1720720345,12601.857907089994,226.64567163000174,54389.521582320005 2024-07-11,17:52:27.000,193,11052424,-795,0,1720720346,12601.817489229994,226.5892785899996,54389.45869824 2024-07-11,17:52:28.000,193,11052400,-795,0,1720720347,12601.804016609989,226.57518033000088,54389.451711120004 2024-07-11,17:52:29.000,193,11052381,-795,0,1720720348,12601.729917199998,226.5892785899996,54389.353891440005 2024-07-11,17:52:30.000,193,11052413,-795,0,1720720349,12601.702971959989,226.58222946000024,54389.4097884 2024-07-11,17:52:31.000,193,11052405,-795,0,1720720350,12601.628872549998,226.5258364199981,54389.38183992 2024-07-11,17:52:32.000,193,11052432,-795,0,1720720351,12601.635608859993,226.51173815999937,54389.29799448001 2024-07-11,17:52:33.000,193,11052415,-795,0,1720720352,12601.655817789993,226.47649251000257,54389.33293008 2024-07-11,17:52:34.000,193,11052428,-795,0,1720720353,12601.635608859993,226.4060012100017,54389.39581416001 2024-07-11,17:52:35.000,193,11052398,-795,0,1720720354,12601.595190999993,226.37780469000427,54389.31895584 2024-07-11,17:52:36.000,193,11052415,-795,0,1720720355,12601.615399929993,226.35665729999891,54389.37485280001 2024-07-11,17:52:37.000,193,11052440,-795,0,1720720356,12601.554773139993,226.32141165000212,54389.304981600006 2024-07-11,17:52:38.000,193,11052414,-795,0,1720720357,12601.541300520003,226.2438712200019,54389.34690432001 2024-07-11,17:52:39.000,193,11052408,-795,0,1720720358,12601.622136239988,226.17337992000103,54389.38882704 2024-07-11,17:52:40.000,193,11052425,-795,0,1720720359,12601.581718379988,226.13108514000487,54389.46568536001 2024-07-11,17:52:41.000,193,11052411,-795,0,1720720360,12601.601927309988,226.13813427000423,54389.37485280001 2024-07-11,17:52:42.000,193,11052445,-795,0,1720720361,12601.642345169988,226.05354471000464,54389.36786568 2024-07-11,17:52:43.000,193,11052439,-795,0,1720720362,12601.696235649993,225.9971516700025,54389.31895584 2024-07-11,17:52:44.000,193,11052400,-795,0,1720720363,12601.723180889989,225.96895514999778,54389.34690432001 2024-07-11,17:52:45.000,193,11052395,-795,0,1720720364,12601.736653509994,225.933709500001,54389.3399172 2024-07-11,17:52:46.000,193,11052413,-795,0,1720720365,12601.729917199998,225.86321820000012,54389.32594296001 2024-07-11,17:52:47.000,193,11052414,-795,0,1720720366,12601.595190999993,225.83502168000268,54389.13030360001 2024-07-11,17:52:48.000,193,11052428,-795,0,1720720367,12601.689499339998,225.82092342000396,54389.24209752 2024-07-11,17:52:49.000,193,11052418,-795,0,1720720368,12601.777071369994,225.7504321200031,54389.33293008 2024-07-11,17:52:50.000,193,11052420,-795,0,1720720369,12601.770335059999,225.77862864000053,54389.39581416001 2024-07-11,17:52:51.000,193,11052342,-795,0,1720720370,12601.729917199998,225.74338299000374,54389.32594296001 2024-07-11,17:52:52.000,193,11052344,-795,0,1720720371,12601.736653509994,225.74338299000374,54389.29100736 2024-07-11,17:52:53.000,193,11052445,-795,0,1720720372,12601.777071369994,225.70813733999967,54389.29100736 2024-07-11,17:52:54.000,193,11052381,-795,0,1720720373,12601.770335059999,225.75748125000246,54389.284020240004 2024-07-11,17:52:55.000,193,11052438,-795,0,1720720374,12601.770335059999,225.71518646999903,54389.36087856 2024-07-11,17:52:56.000,193,11052420,-795,0,1720720375,12601.729917199998,225.71518646999903,54389.31895584 2024-07-11,17:52:57.000,193,11052456,-795,0,1720720376,12601.770335059999,225.73633386000438,54389.304981600006 2024-07-11,17:52:58.000,193,11052437,-795,0,1720720377,12601.743389819989,225.73633386000438,54389.46568536001 2024-07-11,17:52:59.000,193,11052382,-795,0,1720720378,12601.810752919999,225.69403908000095,54389.4796596 2024-07-11,17:53:00.000,193,11052371,-795,0,1720720379,12601.783807679989,225.70813733999967,54389.4097884 2024-07-11,17:53:01.000,193,11052458,-795,0,1720720380,12601.783807679989,225.70813733999967,54389.45869824 2024-07-11,17:53:02.000,193,11052416,-795,0,1720720381,12601.716444579994,225.71518646999903,54389.3399172 2024-07-11,17:53:03.000,193,11052425,-795,0,1720720382,12601.729917199998,225.70813733999967,54389.43074976 2024-07-11,17:53:04.000,193,11052414,-795,0,1720720383,12601.723180889989,225.7010882100003,54389.402801280004 2024-07-11,17:53:05.000,193,11052393,-795,0,1720720384,12601.763598749989,225.6869899500016,54389.4796596 2024-07-11,17:53:06.000,193,11052432,-795,0,1720720385,12601.702971959989,225.71518646999903,54389.48664672 2024-07-11,17:53:07.000,193,11052427,-795,0,1720720386,12601.676026719993,225.73633386000438,54389.31895584 2024-07-11,17:53:08.000,193,11052446,-795,0,1720720387,12601.723180889989,225.74338299000374,54389.46568536001 2024-07-11,17:53:09.000,193,11052480,-795,0,1720720388,12601.716444579994,225.7856777699999,54389.4097884 2024-07-11,17:53:10.000,193,11052437,-795,0,1720720389,12601.716444579994,225.7997760299986,54389.402801280004 2024-07-11,17:53:11.000,193,11052412,-795,0,1720720390,12601.709708269998,225.84207081000204,54389.37485280001 2024-07-11,17:53:12.000,193,11052431,-795,0,1720720391,12601.729917199998,225.8491199400014,54389.36087856 2024-07-11,17:53:13.000,193,11052470,-795,0,1720720392,12601.783807679989,225.92666037000163,54389.423762640006 2024-07-11,17:53:14.000,193,11052431,-795,0,1720720393,12601.84443446999,225.92666037000163,54389.52856944 2024-07-11,17:53:15.000,193,11052404,-795,0,1720720394,12601.898324949994,225.933709500001,54389.5495308 2024-07-11,17:53:16.000,193,11052404,-795,0,1720720395,12601.878116019994,225.9971516700025,54389.58446640001 2024-07-11,17:53:17.000,193,11052451,-795,0,1720720396,12601.857907089994,226.02534818999993,54389.4796596 2024-07-11,17:53:18.000,193,11052387,-795,0,1720720397,12601.86464339999,226.0323973199993,54389.45869824 2024-07-11,17:53:19.000,193,11052446,-795,0,1720720398,12601.898324949994,226.01829906000057,54389.52856944 2024-07-11,17:53:20.000,193,11052434,-795,0,1720720399,12601.830961849999,226.046495579998,54389.51459520001 2024-07-11,17:53:21.000,193,11052445,-795,0,1720720400,12601.830961849999,226.08174123000208,54389.61241488001 2024-07-11,17:53:22.000,193,11052434,-795,0,1720720401,12601.770335059999,226.10288862000016,54389.55651792 2024-07-11,17:53:23.000,193,11052404,-795,0,1720720402,12601.804016609989,226.06764297000336,54389.619402000004 2024-07-11,17:53:24.000,193,11052359,-795,0,1720720403,12601.729917199998,226.10288862000016,54389.51459520001 2024-07-11,17:53:25.000,193,11052456,-795,0,1720720404,12601.642345169988,226.11698687999888,54389.6543376 2024-07-11,17:53:26.000,193,11052445,-755,0,1720720405,12601.581718379988,226.06764297000336,54389.50062096 2024-07-11,17:53:27.000,193,11052473,-795,0,1720720406,12601.507618969998,226.046495579998,54389.50062096 2024-07-11,17:53:28.000,193,11052443,-795,0,1720720407,12601.487410039997,226.08174123000208,54389.56350504001 2024-07-11,17:53:29.000,193,11052450,-795,0,1720720408,12601.541300520003,226.03944644999865,54389.738183040005 2024-07-11,17:53:30.000,193,11052425,-795,0,1720720409,12601.548036829998,226.02534818999993,54389.7242088 2024-07-11,17:53:31.000,193,11052396,-795,0,1720720410,12601.527827899998,226.03944644999865,54389.689273200005 2024-07-11,17:53:32.000,193,11052376,-795,0,1720720411,12601.473937419993,226.02534818999993,54389.52856944 2024-07-11,17:53:33.000,193,11052447,-795,0,1720720412,12601.467201109997,226.00420080000185,54389.51459520001 2024-07-11,17:53:34.000,193,11052419,-795,0,1720720413,12601.487410039997,225.99010254000314,54389.52856944 2024-07-11,17:53:35.000,193,11052451,-795,0,1720720414,12601.548036829998,225.96190601999842,54389.58446640001 2024-07-11,17:53:36.000,193,11052427,-795,0,1720720415,12601.534564209993,225.95485688999906,54389.640363360006 2024-07-11,17:53:37.000,193,11052429,-795,0,1720720416,12601.574982069993,225.9478077599997,54389.63337624001 2024-07-11,17:53:38.000,193,11052451,-795,0,1720720417,12601.534564209993,225.8984638500042,54389.66831184 2024-07-11,17:53:39.000,193,11052419,-795,0,1720720418,12601.561509450003,225.86321820000012,54389.74517016 2024-07-11,17:53:40.000,193,11052372,-795,0,1720720419,12601.480673730002,225.8491199400014,54389.64735048 2024-07-11,17:53:41.000,193,11052453,-795,0,1720720420,12601.467201109997,225.82092342000396,54389.6543376 2024-07-11,17:53:42.000,193,11052427,-795,0,1720720421,12601.345947529997,225.77157951000117,54389.20716192001 2024-07-11,17:53:43.000,193,11052452,-795,0,1720720422,12601.440255870002,225.75748125000246,54389.59844064 2024-07-11,17:53:44.000,193,11052406,-795,0,1720720423,12601.440255870002,225.74338299000374,54389.66132472001 2024-07-11,17:53:45.000,193,11052440,-795,0,1720720424,12601.446992179997,225.6869899500016,54389.63337624001 2024-07-11,17:53:46.000,193,11052433,-795,0,1720720425,12601.352683839992,225.63059690999944,54389.66831184 2024-07-11,17:53:47.000,193,11052419,-795,0,1720720426,12601.292057049992,225.61649865000072,54389.52856944 2024-07-11,17:53:48.000,193,11052420,-795,0,1720720427,12601.258375500001,225.5530564799992,54389.6543376 2024-07-11,17:53:49.000,193,11052434,-795,0,1720720428,12601.265111809997,225.54600734999985,54389.6543376 2024-07-11,17:53:50.000,193,11052420,-795,0,1720720429,12601.217957640001,225.5530564799992,54389.62638912 2024-07-11,17:53:51.000,193,11052432,-795,0,1720720430,12601.170803469991,225.5389582200005,54389.60542776 2024-07-11,17:53:52.000,193,11052434,-795,0,1720720431,12601.157330850001,225.5530564799992,54389.53555656 2024-07-11,17:53:53.000,193,11052452,-795,0,1720720432,12601.204485019996,225.53190909000114,54389.57747928 2024-07-11,17:53:54.000,193,11052451,-795,0,1720720433,12601.251639189992,225.51781083000242,54389.60542776 2024-07-11,17:53:55.000,193,11052455,-795,0,1720720434,12601.292057049992,225.51076170000306,54389.640363360006 2024-07-11,17:53:56.000,193,11052409,-795,0,1720720435,12601.325738599997,225.57420387000457,54389.63337624001 2024-07-11,17:53:57.000,193,11052433,-795,0,1720720436,12601.345947529997,225.5389582200005,54389.58446640001 2024-07-11,17:53:58.000,193,11052402,-795,0,1720720437,12601.332474909992,225.5530564799992,54389.58446640001 2024-07-11,17:53:59.000,193,11052386,-795,0,1720720438,12601.366156459997,225.57420387000457,54389.67529896 2024-07-11,17:54:00.000,193,11052428,-795,0,1720720439,12601.440255870002,225.60944952000136,54389.68228608001 2024-07-11,17:54:01.000,193,11052445,-795,0,1720720440,12601.453728489992,225.67994082000223,54389.640363360006 2024-07-11,17:54:02.000,193,11052408,-795,0,1720720441,12601.507618969998,225.71518646999903,54389.66831184 2024-07-11,17:54:03.000,193,11052418,-795,0,1720720442,12601.581718379988,225.73633386000438,54389.75215728001 2024-07-11,17:54:04.000,193,11052428,-795,0,1720720443,12601.534564209993,225.75748125000246,54389.76613152 2024-07-11,17:54:05.000,193,11052403,-795,0,1720720444,12601.541300520003,225.77862864000053,54389.69626032 2024-07-11,17:54:06.000,193,11052414,-795,0,1720720445,12601.521091590002,225.89141472000483,54389.61241488001 2024-07-11,17:54:07.000,193,11052436,-795,0,1720720446,12601.541300520003,225.87731645999884,54389.62638912 2024-07-11,17:54:08.000,193,11052392,-795,0,1720720447,12601.487410039997,225.90551298000355,54389.808054240006 2024-07-11,17:54:09.000,193,11052402,-795,0,1720720448,12601.500882660002,225.933709500001,54389.89888680001 2024-07-11,17:54:10.000,193,11052420,-795,0,1720720449,12601.480673730002,225.9478077599997,54389.89888680001 2024-07-11,17:54:11.000,193,11052376,-795,0,1720720450,12601.440255870002,225.9971516700025,54389.82901560001 2024-07-11,17:54:12.000,193,11052439,-795,0,1720720451,12601.393101699992,225.9971516700025,54389.8639512 2024-07-11,17:54:13.000,193,11052417,-795,0,1720720452,12601.440255870002,225.9971516700025,54389.94080952 2024-07-11,17:54:14.000,193,11052442,-795,0,1720720453,12601.420046940002,226.01829906000057,54390.01068072 2024-07-11,17:54:15.000,193,11052427,-795,0,1720720454,12601.440255870002,226.00420080000185,54389.975745120006 2024-07-11,17:54:16.000,193,11052419,-795,0,1720720455,12601.345947529997,225.9971516700025,54389.94080952 2024-07-11,17:54:17.000,193,11052437,-795,0,1720720456,12601.433519559992,225.97600428000442,54389.96875800001 2024-07-11,17:54:18.000,193,11052458,-795,0,1720720457,12601.433519559992,225.96190601999842,54390.10151328 2024-07-11,17:54:19.000,193,11052393,-795,0,1720720458,12601.446992179997,225.91961124000227,54390.13644888001 2024-07-11,17:54:20.000,193,11052456,-795,0,1720720459,12601.507618969998,225.9125621100029,54390.122474640004 2024-07-11,17:54:21.000,193,11052424,-795,0,1720720460,12601.460464800002,225.90551298000355,54390.143436000006 2024-07-11,17:54:22.000,193,11052436,-795,0,1720720461,12601.426783249997,225.8491199400014,54389.96875800001 2024-07-11,17:54:23.000,193,11052444,-795,0,1720720462,12601.494146349993,225.82092342000396,54390.024654960005 2024-07-11,17:54:24.000,193,11052439,-795,0,1720720463,12601.541300520003,225.76453038000182,54390.13644888001 2024-07-11,17:54:25.000,193,11052422,-795,0,1720720464,12601.561509450003,225.70813733999967,54390.122474640004 2024-07-11,17:54:26.000,193,11052420,-795,0,1720720465,12601.534564209993,225.64469516999816,54390.15042312 2024-07-11,17:54:27.000,193,11052438,-795,0,1720720466,12601.467201109997,225.61649865000072,54389.96177088 2024-07-11,17:54:28.000,193,11052455,-795,0,1720720467,12601.507618969998,225.56715473999793,54390.122474640004 2024-07-11,17:54:29.000,193,11052458,-795,0,1720720468,12601.514355279993,225.58830213000329,54390.1783716 2024-07-11,17:54:30.000,193,11052439,-795,0,1720720469,12601.480673730002,225.51781083000242,54390.122474640004 2024-07-11,17:54:31.000,193,11052455,-795,0,1720720470,12601.453728489992,225.51076170000306,54389.9338224 2024-07-11,17:54:32.000,193,11052435,-795,0,1720720471,12601.366156459997,225.5037125700037,54389.89189968 2024-07-11,17:54:33.000,193,11052393,-795,0,1720720472,12601.446992179997,225.46141779000027,54389.89189968 2024-07-11,17:54:34.000,193,11052402,-795,0,1720720473,12601.413310629992,225.4402704000022,54389.9338224 2024-07-11,17:54:35.000,193,11052395,-795,0,1720720474,12601.426783249997,225.475516049999,54390.01068072 2024-07-11,17:54:36.000,193,11052427,-795,0,1720720475,12601.440255870002,225.46141779000027,54389.87792544001 2024-07-11,17:54:37.000,193,11052451,-795,0,1720720476,12601.440255870002,225.4896143099977,54389.8639512 2024-07-11,17:54:38.000,193,11052419,-795,0,1720720477,12601.386365389997,225.48256517999835,54389.83600272 2024-07-11,17:54:39.000,193,11052420,-795,0,1720720478,12601.366156459997,225.5389582200005,54389.83600272 2024-07-11,17:54:40.000,193,11052404,-795,0,1720720479,12601.379629080002,225.53190909000114,54389.89888680001 2024-07-11,17:54:41.000,193,11052399,-795,0,1720720480,12601.379629080002,225.5389582200005,54389.91984816001 2024-07-11,17:54:42.000,193,11052451,-795,0,1720720481,12601.339211220002,225.5037125700037,54389.91984816001 2024-07-11,17:54:43.000,193,11052309,-795,0,1720720482,12601.251639189992,225.56715473999793,54389.91984816001 2024-07-11,17:54:44.000,193,11052427,-795,0,1720720483,12601.305529669997,225.53190909000114,54389.88491256 2024-07-11,17:54:45.000,193,11052472,-795,0,1720720484,12601.265111809997,225.5389582200005,54389.954783760004 2024-07-11,17:54:46.000,193,11052430,-795,0,1720720485,12601.157330850001,225.59535126000264,54389.787092880004 2024-07-11,17:54:47.000,193,11052423,-795,0,1720720486,12601.143858229996,225.58125300000393,54389.74517016 2024-07-11,17:54:48.000,193,11052438,-795,0,1720720487,12601.164067159996,225.56010560999857,54389.8639512 2024-07-11,17:54:49.000,193,11052432,-795,0,1720720488,12601.217957640001,225.56715473999793,54389.99670648001 2024-07-11,17:54:50.000,193,11052472,-795,0,1720720489,12601.217957640001,225.56715473999793,54390.0036936 2024-07-11,17:54:51.000,193,11052436,-795,0,1720720490,12601.197748710001,225.56715473999793,54389.98971936 2024-07-11,17:54:52.000,193,11052389,-795,0,1720720491,12601.123649299996,225.56010560999857,54389.8639512 2024-07-11,17:54:53.000,193,11052476,-795,0,1720720492,12601.184276089996,225.58830213000329,54389.89189968 2024-07-11,17:54:54.000,193,11052413,-795,0,1720720493,12601.164067159996,225.61649865000072,54389.96875800001 2024-07-11,17:54:55.000,193,11052451,-795,0,1720720494,12601.11691299,225.62354778000008,54390.01068072 2024-07-11,17:54:56.000,193,11052443,-795,0,1720720495,12601.089967749991,225.6376460399988,54389.88491256 2024-07-11,17:54:57.000,193,11052396,-795,0,1720720496,12601.11691299,225.61649865000072,54389.84997696001 2024-07-11,17:54:58.000,193,11052438,-795,0,1720720497,12601.137121920001,225.60944952000136,54389.98273224 2024-07-11,17:54:59.000,193,11052370,-795,0,1720720498,12601.137121920001,225.62354778000008,54390.05260344 2024-07-11,17:55:00.000,193,11052417,-795,0,1720720499,12601.063022509996,225.60944952000136,54390.05260344 2024-07-11,17:55:01.000,193,11052410,-795,0,1720720500,12601.063022509996,225.62354778000008,54390.0036936 2024-07-11,17:55:02.000,193,11052423,-795,0,1720720501,12600.982186789995,225.61649865000072,54389.9338224 2024-07-11,17:55:03.000,193,11052455,-795,0,1720720502,12600.961977859995,225.59535126000264,54389.98971936 2024-07-11,17:55:04.000,193,11052409,-795,0,1720720503,12600.95524155,225.61649865000072,54390.01068072 2024-07-11,17:55:05.000,193,11052449,-795,0,1720720504,12600.982186789995,225.59535126000264,54390.08753904001 2024-07-11,17:55:06.000,193,11052455,-795,0,1720720505,12600.961977859995,225.602400390002,54390.073564800005 2024-07-11,17:55:07.000,193,11052419,-795,0,1720720506,12600.982186789995,225.56715473999793,54389.975745120006 2024-07-11,17:55:08.000,193,11052403,-795,0,1720720507,12600.961977859995,225.5530564799992,54390.0036936 2024-07-11,17:55:09.000,193,11052433,-795,0,1720720508,12600.90808737999,225.53190909000114,54390.05959056 2024-07-11,17:55:10.000,193,11052460,-795,0,1720720509,12600.92829630999,225.53190909000114,54390.1085004 2024-07-11,17:55:11.000,193,11052464,-795,0,1720720510,12600.901351069995,225.52485996000178,54390.024654960005 2024-07-11,17:55:12.000,193,11052417,-795,0,1720720511,12600.881142139995,225.51076170000306,54389.99670648001 2024-07-11,17:55:13.000,193,11052425,-795,0,1720720512,12600.86766951999,225.51076170000306,54390.024654960005 2024-07-11,17:55:14.000,193,11052418,-795,0,1720720513,12600.93503262,225.4896143099977,54390.16439736001 2024-07-11,17:55:15.000,193,11052417,-795,0,1720720514,12600.93503262,225.49666344000434,54390.143436000006 2024-07-11,17:55:16.000,193,11052431,-795,0,1720720515,12600.91482369,225.42617214000347,54390.094526160006 2024-07-11,17:55:17.000,193,11052416,-795,0,1720720516,12600.86766951999,225.46141779000027,54389.94080952 2024-07-11,17:55:18.000,193,11052425,-795,0,1720720517,12600.8541969,225.43322127000283,54389.91286104 2024-07-11,17:55:19.000,193,11052440,-795,0,1720720518,12600.84746058999,225.39797561999876,54390.05260344 2024-07-11,17:55:20.000,193,11052465,-795,0,1720720519,12600.86766951999,225.4402704000022,54389.98273224 2024-07-11,17:55:21.000,193,11052408,-795,0,1720720520,12600.87440583,225.4402704000022,54390.05959056 2024-07-11,17:55:22.000,193,11052486,-795,0,1720720521,12600.89461476,225.43322127000283,54390.0036936 2024-07-11,17:55:23.000,193,11052382,-795,0,1720720522,12600.89461476,225.39797561999876,54389.98273224 2024-07-11,17:55:24.000,193,11052386,-795,0,1720720523,12600.901351069995,225.42617214000347,54390.08055192 2024-07-11,17:55:25.000,193,11052420,-795,0,1720720524,12600.901351069995,225.43322127000283,54390.1085004 2024-07-11,17:55:26.000,193,11052421,-795,0,1720720525,12600.89461476,225.4191230100041,54390.17138448 2024-07-11,17:55:27.000,193,11052463,-795,0,1720720526,12600.820515349995,225.46141779000027,54390.03164208 2024-07-11,17:55:28.000,193,11052431,-795,0,1720720527,12600.81377904,225.4402704000022,54390.08753904001 2024-07-11,17:55:29.000,193,11052457,-795,0,1720720528,12600.780097489995,225.5037125700037,54390.10151328 2024-07-11,17:55:30.000,193,11052441,-795,0,1720720529,12600.860933209995,225.48256517999835,54390.2482428 2024-07-11,17:55:31.000,193,11052378,-795,0,1720720530,12600.800306419995,225.5389582200005,54390.22728144 2024-07-11,17:55:32.000,193,11052378,-795,0,1720720531,12600.780097489995,225.53190909000114,54390.22029432 2024-07-11,17:55:33.000,193,11052441,-795,0,1720720532,12600.739679629994,225.58830213000329,54390.17138448 2024-07-11,17:55:34.000,193,11052459,-795,0,1720720533,12600.759888559995,225.58125300000393,54390.15741024 2024-07-11,17:55:35.000,193,11052436,-795,0,1720720534,12600.78683379999,225.58830213000329,54390.26920416 2024-07-11,17:55:36.000,193,11052421,-795,0,1720720535,12600.739679629994,225.64469516999816,54390.30413976001 2024-07-11,17:55:37.000,193,11052434,-795,0,1720720536,12600.739679629994,225.6376460399988,54390.23426856001 2024-07-11,17:55:38.000,193,11052416,-795,0,1720720537,12600.72620700999,225.64469516999816,54390.30413976001 2024-07-11,17:55:39.000,193,11052395,-795,0,1720720538,12600.719470699994,225.60944952000136,54390.21330720001 2024-07-11,17:55:40.000,193,11052409,-795,0,1720720539,12600.719470699994,225.60944952000136,54390.33208824001 2024-07-11,17:55:41.000,193,11052467,-795,0,1720720540,12600.70599807999,225.56715473999793,54390.35304960001 2024-07-11,17:55:42.000,193,11052477,-795,0,1720720541,12600.611689739999,225.56715473999793,54390.25522992001 2024-07-11,17:55:43.000,193,11052466,-795,0,1720720542,12600.652107599999,225.5530564799992,54390.192345840005 2024-07-11,17:55:44.000,193,11052429,-795,0,1720720543,12600.591480809999,225.5037125700037,54389.94080952 2024-07-11,17:55:45.000,193,11052412,-795,0,1720720544,12600.672316529999,225.53190909000114,54390.22029432 2024-07-11,17:55:46.000,193,11052465,-795,0,1720720545,12600.72620700999,225.41207388000475,54390.30413976001 2024-07-11,17:55:47.000,193,11052372,-795,0,1720720546,12600.679052839994,225.27814041000238,54390.11548752001 2024-07-11,17:55:48.000,193,11052339,-795,0,1720720547,12600.618426049994,225.17945259000408,54390.1085004 2024-07-11,17:55:49.000,193,11052437,-795,0,1720720548,12600.557799259994,225.15830519999872,54390.122474640004 2024-07-11,17:55:50.000,193,11052444,-795,0,1720720549,12600.497172469994,225.15125606999936,54390.17138448 2024-07-11,17:55:51.000,193,11052463,-795,0,1720720550,12600.450018299998,225.0807647699985,54390.13644888001 2024-07-11,17:55:52.000,193,11052481,-795,0,1720720551,12600.423073059988,225.07371563999914,54390.122474640004 2024-07-11,17:55:53.000,193,11052470,-795,0,1720720552,12600.443281989988,225.01732260000426,54390.08055192 2024-07-11,17:55:54.000,193,11052446,-795,0,1720720553,12600.503908779989,224.9609295600021,54390.03164208 2024-07-11,17:55:55.000,193,11052399,-795,0,1720720554,12600.490436159998,224.87634000000253,54390.0036936 2024-07-11,17:55:56.000,193,11052423,-795,0,1720720555,12600.443281989988,224.77765218000422,54389.81504136 2024-07-11,17:55:57.000,193,11052398,-795,0,1720720556,12600.375918889993,224.700111750004,54389.856964080005 2024-07-11,17:55:58.000,193,11052413,-795,0,1720720557,12600.254665309993,224.55912915000226,54389.82202848 2024-07-11,17:55:59.000,193,11052409,-795,0,1720720558,12600.092993869992,224.57322741000098,54389.87093832 2024-07-11,17:56:00.000,193,11052480,-795,0,1720720559,12600.012158149992,224.74240653000015,54389.83600272 2024-07-11,17:56:01.000,193,11052453,-795,0,1720720560,12600.113202799992,224.7353574000008,54389.975745120006 2024-07-11,17:56:02.000,193,11052472,-795,0,1720720561,12600.187302209997,224.65781697000057,54389.98273224 2024-07-11,17:56:03.000,193,11052382,-795,0,1720720562,12600.207511139997,224.59437479999906,54390.03164208 2024-07-11,17:56:04.000,193,11052390,-795,0,1720720563,12600.133411729992,224.53093263000483,54389.905873920005 2024-07-11,17:56:05.000,193,11052466,-795,0,1720720564,12600.200774830002,224.4392939399986,54390.06657768001 2024-07-11,17:56:06.000,193,11052424,-795,0,1720720565,12600.133411729992,224.4392939399986,54389.82901560001 2024-07-11,17:56:07.000,193,11052393,-795,0,1720720566,12600.133411729992,224.37585177000437,54389.9338224 2024-07-11,17:56:08.000,193,11052431,-795,0,1720720567,12600.180565900002,224.3406061200003,54389.975745120006 2024-07-11,17:56:09.000,193,11052429,-795,0,1720720568,12600.140148040002,224.28421307999815,54389.84997696001 2024-07-11,17:56:10.000,193,11052421,-795,0,1720720569,12600.167093279997,224.28421307999815,54390.0036936 2024-07-11,17:56:11.000,193,11052332,-795,0,1720720570,12600.106466489997,224.20667264999793,54389.975745120006 2024-07-11,17:56:12.000,193,11052370,-795,0,1720720571,12600.052576009992,224.17142700000113,54389.89888680001 2024-07-11,17:56:13.000,193,11052398,-795,0,1720720572,12600.039103390001,224.0938865700009,54389.89189968 2024-07-11,17:56:14.000,193,11052409,-795,0,1720720573,12599.998685530001,224.07273918000283,54389.808054240006 2024-07-11,17:56:15.000,193,11052438,-795,0,1720720574,12599.978476600001,223.97405136000452,54389.83600272 2024-07-11,17:56:16.000,193,11052453,-795,0,1720720575,12599.917849810001,223.9670022299979,54389.83600272 2024-07-11,17:56:17.000,193,11052443,-795,0,1720720576,12599.850486709991,223.8119213700047,54389.84298984 2024-07-11,17:56:18.000,193,11052425,-795,0,1720720577,12599.89764088,223.74143007000384,54389.591453520006 2024-07-11,17:56:19.000,193,11052401,-795,0,1720720578,12599.965003979996,223.72733180999785,54389.68228608001 2024-07-11,17:56:20.000,193,11052439,-795,0,1720720579,12599.951531359991,223.75552833000256,54389.59844064 2024-07-11,17:56:21.000,193,11052353,-795,0,1720720580,12599.911113499991,223.78372485,54389.689273200005 2024-07-11,17:56:22.000,193,11052432,-795,0,1720720581,12599.944795049996,223.81897050000407,54389.82901560001 2024-07-11,17:56:23.000,193,11052448,-795,0,1720720582,12599.803332539996,223.78372485,54389.87792544001 2024-07-11,17:56:24.000,193,11052427,-795,0,1720720583,12599.72923312999,223.8119213700047,54389.856964080005 2024-07-11,17:56:25.000,193,11052426,-795,0,1720720584,12599.70902419999,223.8119213700047,54389.87093832 2024-07-11,17:56:26.000,193,11052450,-795,0,1720720585,12599.722496819995,223.79077397999936,54389.905873920005 2024-07-11,17:56:27.000,193,11052383,-795,0,1720720586,12599.68881526999,223.79077397999936,54389.98273224 2024-07-11,17:56:28.000,193,11052417,-795,0,1720720587,12599.68881526999,223.79782310999872,54389.87093832 2024-07-11,17:56:29.000,193,11052364,-795,0,1720720588,12599.60797954999,223.77667572000064,54389.74517016 2024-07-11,17:56:30.000,193,11052443,-795,0,1720720589,12599.65513372,223.8119213700047,54389.82202848 2024-07-11,17:56:31.000,193,11052444,-795,0,1720720590,12599.64839740999,223.82601963000343,54389.91984816001 2024-07-11,17:56:32.000,193,11052463,-795,0,1720720591,12599.64839740999,223.8330687600028,54389.8639512 2024-07-11,17:56:33.000,193,11052451,-795,0,1720720592,12599.621452169995,223.79077397999936,54389.87792544001 2024-07-11,17:56:34.000,193,11052416,-795,0,1720720593,12599.61471586,223.8330687600028,54389.8639512 2024-07-11,17:56:35.000,193,11052371,-795,0,1720720594,12599.60797954999,223.82601963000343,54389.82901560001 2024-07-11,17:56:36.000,193,11052416,-795,0,1720720595,12599.51367121,223.87536353999894,54389.787092880004 2024-07-11,17:56:37.000,193,11052441,-755,0,1720720596,12599.500198589994,223.86126528000023,54389.74517016 2024-07-11,17:56:38.000,193,11052396,-795,0,1720720597,12599.46651703999,223.8824126699983,54389.67529896 2024-07-11,17:56:39.000,193,11052453,-795,0,1720720598,12599.48672596999,223.8471670200015,54389.77311864 2024-07-11,17:56:40.000,193,11052456,-795,0,1720720599,12599.479989659994,223.8824126699983,54389.79408 2024-07-11,17:56:41.000,193,11052432,-795,0,1720720600,12599.412626559999,223.92470745000173,54389.81504136 2024-07-11,17:56:42.000,193,11052463,-795,0,1720720601,12599.419362869994,223.9458548399998,54389.80106712001 2024-07-11,17:56:43.000,193,11052375,-795,0,1720720602,12599.351999769999,223.93880571000045,54389.68228608001 2024-07-11,17:56:44.000,193,11052338,-795,0,1720720603,12599.345263459989,223.95995309999853,54389.76613152 2024-07-11,17:56:45.000,193,11052426,-795,0,1720720604,12599.291372979998,223.98110049000388,54389.54254368001 2024-07-11,17:56:46.000,193,11052474,-795,0,1720720605,12599.230746189998,224.0304443999994,54389.591453520006 2024-07-11,17:56:47.000,193,11052411,-795,0,1720720606,12599.244218809989,224.06569005000347,54389.63337624001 2024-07-11,17:56:48.000,193,11052426,-795,0,1720720607,12599.250955119998,224.0938865700009,54389.57747928 2024-07-11,17:56:49.000,193,11052431,-795,0,1720720608,12599.291372979998,224.12208308999834,54389.75215728001 2024-07-11,17:56:50.000,193,11052427,-795,0,1720720609,12599.264427739989,224.15027961000305,54389.68228608001 2024-07-11,17:56:51.000,193,11052326,-795,0,1720720610,12599.277900359994,224.17142700000113,54389.738183040005 2024-07-11,17:56:52.000,193,11052443,-795,0,1720720611,12599.203800949988,224.241918300002,54389.58446640001 2024-07-11,17:56:53.000,193,11052378,-795,0,1720720612,12599.257691429993,224.24896743000136,54389.640363360006 2024-07-11,17:56:54.000,193,11052427,-795,0,1720720613,12599.298109289994,224.31240960000287,54389.61241488001 2024-07-11,17:56:55.000,193,11052447,-795,0,1720720614,12599.284636669989,224.33355699000094,54389.71023456001 2024-07-11,17:56:56.000,193,11052409,-795,0,1720720615,12599.277900359994,224.3899500300031,54389.62638912 2024-07-11,17:56:57.000,193,11052423,-795,0,1720720616,12599.365472389989,224.3899500300031,54389.70324744 2024-07-11,17:56:58.000,193,11052452,-795,0,1720720617,12599.358736079994,224.44634306999797,54389.62638912 2024-07-11,17:56:59.000,193,11052398,-795,0,1720720618,12599.358736079994,224.4886378500014,54389.66132472001 2024-07-11,17:57:00.000,193,11052417,-795,0,1720720619,12599.338527149994,224.5379817600042,54389.63337624001 2024-07-11,17:57:01.000,193,11052412,-795,0,1720720620,12599.40589024999,224.5873256699997,54389.79408 2024-07-11,17:57:02.000,193,11052441,-795,0,1720720621,12599.432835489999,224.6507678400012,54389.73119592001 2024-07-11,17:57:03.000,193,11052442,-795,0,1720720622,12599.46651703999,224.66486609999993,54389.84298984 2024-07-11,17:57:04.000,193,11052441,-795,0,1720720623,12599.50693489999,224.72830827000143,54389.8639512 2024-07-11,17:57:05.000,193,11052460,-795,0,1720720624,12599.56756168999,224.72125914000208,54390.0386292 2024-07-11,17:57:06.000,193,11052416,-795,0,1720720625,12599.601243239995,224.81289783000102,54389.954783760004 2024-07-11,17:57:07.000,193,11052436,-795,0,1720720626,12599.540616449995,224.81994696000038,54390.04561632001 2024-07-11,17:57:08.000,193,11052447,-795,0,1720720627,12599.540616449995,224.8833891300019,54389.96177088 2024-07-11,17:57:09.000,193,11052368,-795,0,1720720628,12599.560825379995,224.87634000000253,54389.98273224 2024-07-11,17:57:10.000,193,11052448,-795,0,1720720629,12599.574298,224.92568390999804,54390.05959056 2024-07-11,17:57:11.000,193,11052447,-795,0,1720720630,12599.54735275999,224.92568390999804,54390.0386292 2024-07-11,17:57:12.000,193,11052397,-795,0,1720720631,12599.52714382999,225.00322433999827,54389.89888680001 2024-07-11,17:57:13.000,193,11052410,-795,0,1720720632,12599.601243239995,225.02437173000362,54389.98273224 2024-07-11,17:57:14.000,193,11052451,-795,0,1720720633,12599.581034309995,225.00322433999827,54390.08055192 2024-07-11,17:57:15.000,193,11052401,-755,0,1720720634,12599.560825379995,224.9961752099989,54389.99670648001 2024-07-11,17:57:16.000,193,11052403,-795,0,1720720635,12599.500198589994,225.03846999000234,54389.94779664001 2024-07-11,17:57:17.000,193,11052436,-795,0,1720720636,12599.432835489999,225.05961738000042,54389.83600272 2024-07-11,17:57:18.000,193,11052394,-795,0,1720720637,12599.399153939994,225.05961738000042,54389.808054240006 2024-07-11,17:57:19.000,193,11052406,-795,0,1720720638,12599.42609917999,225.05961738000042,54389.975745120006 2024-07-11,17:57:20.000,193,11052435,-795,0,1720720639,12599.42609917999,225.12305955000193,54389.98273224 2024-07-11,17:57:21.000,193,11052422,-795,0,1720720640,12599.419362869994,225.13715781000064,54389.96875800001 2024-07-11,17:57:22.000,193,11052445,-795,0,1720720641,12599.338527149994,225.13715781000064,54389.975745120006 2024-07-11,17:57:23.000,193,11052452,-795,0,1720720642,12599.318318219994,225.15125606999936,54389.954783760004 2024-07-11,17:57:24.000,193,11052449,-795,0,1720720643,12599.304845599989,225.15125606999936,54390.0036936 2024-07-11,17:57:25.000,193,11052456,-795,0,1720720644,12599.304845599989,225.18650172000343,54390.03164208 2024-07-11,17:57:26.000,193,11052409,-795,0,1720720645,12599.271164049998,225.1935508500028,54390.0386292 2024-07-11,17:57:27.000,193,11052416,-795,0,1720720646,12599.230746189998,225.13010868000129,54389.91984816001 2024-07-11,17:57:28.000,193,11052398,-795,0,1720720647,12599.217273569993,225.17945259000408,54389.91286104 2024-07-11,17:57:29.000,193,11052447,-795,0,1720720648,12599.304845599989,225.17240346000472,54390.08055192 2024-07-11,17:57:30.000,193,11052453,-795,0,1720720649,12599.298109289994,225.16535432999808,54390.05260344 2024-07-11,17:57:31.000,193,11052401,-795,0,1720720650,12599.264427739989,225.15830519999872,54390.03164208 2024-07-11,17:57:32.000,193,11052399,-795,0,1720720651,12599.210537259998,225.17240346000472,54389.89189968 2024-07-11,17:57:33.000,193,11052437,-795,0,1720720652,12599.244218809989,225.13010868000129,54390.04561632001 2024-07-11,17:57:34.000,193,11052438,-795,0,1720720653,12599.277900359994,225.14420694,54390.01068072 2024-07-11,17:57:35.000,193,11052431,-795,0,1720720654,12599.217273569993,225.1089612900032,54390.0386292 2024-07-11,17:57:36.000,193,11052429,-795,0,1720720655,12599.183592019988,225.12305955000193,54389.91984816001 2024-07-11,17:57:37.000,193,11052429,-795,0,1720720656,12599.183592019988,225.1089612900032,54390.024654960005 2024-07-11,17:57:38.000,193,11052447,-795,0,1720720657,12599.197064639993,225.0807647699985,54390.05959056 2024-07-11,17:57:39.000,193,11052385,-795,0,1720720658,12599.230746189998,225.08781389999785,54390.122474640004 2024-07-11,17:57:40.000,193,11052394,-795,0,1720720659,12599.170119399998,225.03846999000234,54390.05959056 2024-07-11,17:57:41.000,193,11052402,-795,0,1720720660,12599.197064639993,224.9609295600021,54390.1085004 2024-07-11,17:57:42.000,193,11052399,-795,0,1720720661,12599.129701539998,224.95388043000276,54389.98971936 2024-07-11,17:57:43.000,193,11052417,-795,0,1720720662,12599.116228919993,224.91158564999932,54390.0036936 2024-07-11,17:57:44.000,193,11052465,-795,0,1720720663,12599.149910469998,224.86929087000317,54390.20632008 2024-07-11,17:57:45.000,193,11052391,-795,0,1720720664,12599.170119399998,224.82699608999974,54390.26221704001 2024-07-11,17:57:46.000,193,11052389,-795,0,1720720665,12599.082547370002,224.7987995700023,54389.94779664001 2024-07-11,17:57:47.000,193,11052353,-795,0,1720720666,12599.062338440002,224.7353574000008,54389.88491256 2024-07-11,17:57:48.000,193,11052414,-795,0,1720720667,12599.042129510002,224.69306262000464,54390.04561632001 2024-07-11,17:57:49.000,193,11052440,-795,0,1720720668,12599.008447959997,224.65781697000057,54390.1783716 2024-07-11,17:57:50.000,193,11052406,-795,0,1720720669,12598.974766409992,224.64371871000185,54390.05260344 2024-07-11,17:57:51.000,193,11052405,-795,0,1720720670,12598.900667000002,224.58027654000034,54390.01766784001 2024-07-11,17:57:52.000,193,11052415,-795,0,1720720671,12598.934348549992,224.5379817600042,54389.94080952 2024-07-11,17:57:53.000,193,11052462,-795,0,1720720672,12598.914139619992,224.46749046000332,54390.024654960005 2024-07-11,17:57:54.000,193,11052438,-795,0,1720720673,12598.900667000002,224.4392939399986,54389.99670648001 2024-07-11,17:57:55.000,193,11052441,-795,0,1720720674,12598.880458070002,224.41109742000117,54389.98971936 2024-07-11,17:57:56.000,193,11052426,-795,0,1720720675,12598.779413420001,224.3899500300031,54389.83600272 2024-07-11,17:57:57.000,193,11052436,-795,0,1720720676,12598.732259249991,224.3406061200003,54389.70324744 2024-07-11,17:57:58.000,193,11052414,-795,0,1720720677,12598.67836877,224.31240960000287,54389.689273200005 2024-07-11,17:57:59.000,193,11052446,-795,0,1720720678,12598.712050319991,224.26306569000008,54389.787092880004 2024-07-11,17:58:00.000,193,11052386,-795,0,1720720679,12598.691841389991,224.2771639499988,54389.70324744 2024-07-11,17:58:01.000,193,11052445,-795,0,1720720680,12598.624478289996,224.22077091000392,54389.66831184 2024-07-11,17:58:02.000,193,11052387,-795,0,1720720681,12598.61100566999,224.21372178000456,54389.640363360006 2024-07-11,17:58:03.000,193,11052430,-795,0,1720720682,12598.584060429996,224.1291322199977,54389.619402000004 2024-07-11,17:58:04.000,193,11052414,-795,0,1720720683,12598.523433639995,224.1291322199977,54389.738183040005 2024-07-11,17:58:05.000,193,11052455,-795,0,1720720684,12598.55711519,224.06569005000347,54389.71722168 2024-07-11,17:58:06.000,193,11052419,-795,0,1720720685,12598.4964884,224.07273918000283,54389.73119592001 2024-07-11,17:58:07.000,193,11052446,-795,0,1720720686,12598.47627947,223.98814962000324,54389.570492160005 2024-07-11,17:58:08.000,193,11052432,-795,0,1720720687,12598.39544375,224.00929701000132,54389.58446640001 2024-07-11,17:58:09.000,193,11052409,-795,0,1720720688,12598.422388989995,223.95995309999853,54389.68228608001 2024-07-11,17:58:10.000,193,11052452,-795,0,1720720689,12598.39544375,223.98110049000388,54389.69626032 2024-07-11,17:58:11.000,193,11052335,-795,0,1720720690,12598.33481696,223.9458548399998,54389.62638912 2024-07-11,17:58:12.000,193,11052382,-795,0,1720720691,12598.321344339995,223.92470745000173,54389.57747928 2024-07-11,17:58:13.000,193,11052375,-795,0,1720720692,12598.35502589,223.9458548399998,54389.59844064 2024-07-11,17:58:14.000,193,11052456,-795,0,1720720693,12598.341553269995,223.91060919000302,54389.4796596 2024-07-11,17:58:15.000,193,11052389,-795,0,1720720694,12598.341553269995,223.91765832000237,54389.52856944 2024-07-11,17:58:16.000,193,11052426,-795,0,1720720695,12598.27419017,223.88946179999766,54389.4796596 2024-07-11,17:58:17.000,193,11052450,-795,0,1720720696,12598.30787171999,223.86126528000023,54389.451711120004 2024-07-11,17:58:18.000,193,11052444,-795,0,1720720697,12598.31460803,223.8330687600028,54389.53555656 2024-07-11,17:58:19.000,193,11052410,-795,0,1720720698,12598.27419017,223.8119213700047,54389.46568536001 2024-07-11,17:58:20.000,193,11052418,-795,0,1720720699,12598.26745385999,223.76257746000192,54389.48664672 2024-07-11,17:58:21.000,193,11052450,-795,0,1720720700,12598.27419017,223.78372485,54389.43773688 2024-07-11,17:58:22.000,193,11052438,-795,0,1720720701,12598.200090759994,223.74143007000384,54389.36786568 2024-07-11,17:58:23.000,193,11052435,-795,0,1720720702,12598.233772309999,223.67093877000298,54389.353891440005 2024-07-11,17:58:24.000,193,11052464,-795,0,1720720703,12598.26745385999,223.67798790000234,54389.45869824 2024-07-11,17:58:25.000,193,11052420,-795,0,1720720704,12598.26745385999,223.6215948600002,54389.51459520001 2024-07-11,17:58:26.000,193,11052479,-795,0,1720720705,12598.22703599999,223.6356931199989,54389.51459520001 2024-07-11,17:58:27.000,193,11052453,-795,0,1720720706,12598.173145519999,223.57225095000467,54389.423762640006 2024-07-11,17:58:28.000,193,11052458,-795,0,1720720707,12598.173145519999,223.52995617000124,54389.43773688 2024-07-11,17:58:29.000,193,11052454,-795,0,1720720708,12598.112518729999,223.49471052000445,54389.4097884 2024-07-11,17:58:30.000,193,11052434,-795,0,1720720709,12598.078837179994,223.46651399999973,54389.38882704 2024-07-11,17:58:31.000,193,11052442,-795,0,1720720710,12598.011474079998,223.4735631299991,54389.423762640006 2024-07-11,17:58:32.000,193,11052419,-795,0,1720720711,12597.930638359998,223.45241574000102,54389.38183992 2024-07-11,17:58:33.000,193,11052460,-795,0,1720720712,12597.984528839988,223.39602269999887,54389.36087856 2024-07-11,17:58:34.000,193,11052424,-795,0,1720720713,12597.977792529993,223.3748753100008,54389.44472400001 2024-07-11,17:58:35.000,193,11052444,-795,0,1720720714,12597.917165739993,223.34667879000335,54389.21414904 2024-07-11,17:58:36.000,193,11052386,-795,0,1720720715,12597.896956809993,223.30438400999992,54389.31196872 2024-07-11,17:58:37.000,193,11052432,-795,0,1720720716,12597.836330019993,223.23389270999905,54389.21414904 2024-07-11,17:58:38.000,193,11052420,-795,0,1720720717,12597.715076439992,223.2409418399984,54389.05344528 2024-07-11,17:58:39.000,193,11052452,-795,0,1720720718,12597.755494299992,223.17045054000482,54389.17921344001 2024-07-11,17:58:40.000,193,11052419,-795,0,1720720719,12597.775703229992,223.17045054000482,54389.186200560005 2024-07-11,17:58:41.000,193,11052438,-795,0,1720720720,12597.708340129997,223.11405750000267,54389.22812328001 2024-07-11,17:58:42.000,193,11052483,-795,0,1720720721,12597.688131199997,223.14930314999947,54389.235110400004 2024-07-11,17:58:43.000,193,11052462,-795,0,1720720722,12597.667922269997,223.1070083700033,54389.186200560005 2024-07-11,17:58:44.000,193,11052452,-795,0,1720720723,12597.674658579992,223.0788118499986,54389.17222632 2024-07-11,17:58:45.000,193,11052423,-795,0,1720720724,12597.667922269997,223.0788118499986,54389.235110400004 2024-07-11,17:58:46.000,193,11052426,-795,0,1720720725,12597.634240719992,223.0435662000018,54389.2001748 2024-07-11,17:58:47.000,193,11052432,-675,0,1720720726,12597.519723450001,223.05061533000116,54389.22812328001 2024-07-11,17:58:48.000,193,11052455,-795,0,1720720727,12597.560141310001,223.01536968000437,54389.04645816 2024-07-11,17:58:49.000,193,11052448,-795,0,1720720728,12597.634240719992,222.9801240300003,54389.20716192001 2024-07-11,17:58:50.000,193,11052434,-795,0,1720720729,12597.526459759996,223.00127141999837,54389.21414904 2024-07-11,17:58:51.000,193,11052401,-795,0,1720720730,12597.526459759996,222.99422228999902,54389.21414904 2024-07-11,17:58:52.000,193,11052438,-795,0,1720720731,12597.432151419991,223.00832054999773,54389.186200560005 2024-07-11,17:58:53.000,193,11052449,-795,0,1720720732,12597.492778209991,222.9801240300003,54389.21414904 2024-07-11,17:58:54.000,193,11052460,-795,0,1720720733,12597.445624039996,222.95897664000222,54389.17222632 2024-07-11,17:58:55.000,193,11052447,-795,0,1720720734,12597.452360349991,222.90963272999943,54389.10934224001 2024-07-11,17:58:56.000,193,11052472,-795,0,1720720735,12597.35131569999,222.9448783800035,54388.91370288001 2024-07-11,17:58:57.000,193,11052414,-795,0,1720720736,12597.465832969996,222.93078012000478,54389.15825208001 2024-07-11,17:58:58.000,193,11052433,-795,0,1720720737,12597.452360349991,222.90258360000007,54389.22812328001 2024-07-11,17:58:59.000,193,11052412,-795,0,1720720738,12597.425415109996,222.86028882000392,54389.17921344001 2024-07-11,17:59:00.000,193,11052407,-795,0,1720720739,12597.37826094,222.82504316999984,54389.067419520004 2024-07-11,17:59:01.000,193,11052443,-795,0,1720720740,12597.445624039996,222.7827483900037,54389.12331648 2024-07-11,17:59:02.000,193,11052406,-795,0,1720720741,12597.425415109996,222.74750273999962,54389.06043240001 2024-07-11,17:59:03.000,193,11052428,-795,0,1720720742,12597.425415109996,222.6981588300041,54388.99754832 2024-07-11,17:59:04.000,193,11052448,-795,0,1720720743,12597.31089783999,222.62766753000324,54388.87178016001 2024-07-11,17:59:05.000,193,11052445,-795,0,1720720744,12597.23679843,222.60652013999788,54388.82287032001 2024-07-11,17:59:06.000,193,11052428,-795,0,1720720745,12597.162699019995,222.6699623099994,54388.9556256 2024-07-11,17:59:07.000,193,11052413,-795,0,1720720746,12597.23679843,222.74750273999962,54389.05344528 2024-07-11,17:59:08.000,193,11052464,-795,0,1720720747,12597.23679843,222.72635535000154,54389.12331648 2024-07-11,17:59:09.000,193,11052459,-795,0,1720720748,12597.29068890999,222.6840605699981,54389.14427784 2024-07-11,17:59:10.000,193,11052441,-795,0,1720720749,12597.27047997999,222.6699623099994,54389.1652392 2024-07-11,17:59:11.000,193,11052418,-795,0,1720720750,12597.27721629,222.62766753000324,54389.235110400004 2024-07-11,17:59:12.000,193,11052425,-795,0,1720720751,12597.31763415,222.59947100999852,54389.24209752 2024-07-11,17:59:13.000,193,11052463,-795,0,1720720752,12597.33784308,222.550127100003,54389.19318768 2024-07-11,17:59:14.000,193,11052442,-795,0,1720720753,12597.33784308,222.50783231999958,54389.256071760006 2024-07-11,17:59:15.000,193,11052459,-795,0,1720720754,12597.425415109996,222.47963580000214,54389.32594296001 2024-07-11,17:59:16.000,193,11052436,-795,0,1720720755,12597.39846987,222.44439014999807,54389.27703312001 2024-07-11,17:59:17.000,193,11052442,-795,0,1720720756,12597.4186788,222.42324276,54389.284020240004 2024-07-11,17:59:18.000,193,11052396,-795,0,1720720757,12597.37826094,222.40209537000192,54389.1652392 2024-07-11,17:59:19.000,193,11052407,-795,0,1720720758,12597.364788319996,222.35980058999849,54389.116329360004 2024-07-11,17:59:20.000,193,11052449,-795,0,1720720759,12597.37826094,222.33160407000105,54389.24209752 2024-07-11,17:59:21.000,193,11052431,-795,0,1720720760,12597.4186788,222.28226015999826,54389.2001748 2024-07-11,17:59:22.000,193,11052451,-795,0,1720720761,12597.37826094,222.26816189999954,54389.19318768 2024-07-11,17:59:23.000,193,11052433,-795,0,1720720762,12597.384997249996,222.16242495000188,54389.06043240001 2024-07-11,17:59:24.000,193,11052417,-795,0,1720720763,12597.364788319996,222.16242495000188,54389.22113616 2024-07-11,17:59:25.000,193,11052419,-795,0,1720720764,12597.425415109996,222.13422843000444,54389.12331648 2024-07-11,17:59:26.000,193,11052433,-795,0,1720720765,12597.405206179996,222.09898278000037,54389.13030360001 2024-07-11,17:59:27.000,193,11052386,-795,0,1720720766,12597.33784308,222.09898278000037,54389.088380880006 2024-07-11,17:59:28.000,193,11052439,-795,0,1720720767,12597.25700736,222.02144235000014,54388.87876728 2024-07-11,17:59:29.000,193,11052428,-795,0,1720720768,12597.364788319996,222.00734409000142,54389.1652392 2024-07-11,17:59:30.000,193,11052395,-795,0,1720720769,12597.384997249996,221.98619670000335,54389.27703312001 2024-07-11,17:59:31.000,193,11052372,-795,0,1720720770,12597.344579389995,221.92275453000184,54389.19318768 2024-07-11,17:59:32.000,193,11052410,-795,0,1720720771,12597.29742522,221.87341061999905,54389.15126496 2024-07-11,17:59:33.000,193,11052450,-795,0,1720720772,12597.31089783999,221.82406671000354,54389.19318768 2024-07-11,17:59:34.000,193,11052442,-795,0,1720720773,12597.27721629,221.80996845000482,54389.22812328001 2024-07-11,17:59:35.000,193,11052447,-795,0,1720720774,12597.304161529995,221.77472280000075,54389.2001748 2024-07-11,17:59:36.000,193,11052444,-795,0,1720720775,12597.23006211999,221.73947715000395,54388.96261272001 2024-07-11,17:59:37.000,193,11052413,-795,0,1720720776,12597.243534739995,221.66193672000372,54389.21414904 2024-07-11,17:59:38.000,193,11052419,-795,0,1720720777,12597.23679843,221.66193672000372,54389.27703312001 2024-07-11,17:59:39.000,193,11052375,-795,0,1720720778,12597.23006211999,221.65488759000436,54389.14427784 2024-07-11,17:59:40.000,193,11052434,-795,0,1720720779,12597.15596271,221.64783845999773,54389.256071760006 2024-07-11,17:59:41.000,193,11052428,-795,0,1720720780,12597.12901746999,221.64078932999837,54389.256071760006 2024-07-11,17:59:42.000,193,11052374,-795,0,1720720781,12597.11554485,221.6196419400003,54389.10235512 2024-07-11,17:59:43.000,193,11052423,-795,0,1720720782,12597.07512699,221.5843962900035,54389.05344528 2024-07-11,17:59:44.000,193,11052410,-795,0,1720720783,12597.09533592,221.56324889999814,54389.21414904 2024-07-11,17:59:45.000,193,11052455,-795,0,1720720784,12597.12901746999,221.54210151000007,54389.22113616 2024-07-11,17:59:46.000,193,11052439,-795,0,1720720785,12597.09533592,221.5350523800007,54389.22113616 2024-07-11,17:59:47.000,193,11052457,-795,0,1720720786,12597.10880853999,221.4998067300039,54389.22113616 2024-07-11,17:59:48.000,193,11052360,-795,0,1720720787,12597.142490089995,221.49275760000455,54389.270046 2024-07-11,17:59:49.000,193,11052420,-795,0,1720720788,12597.04818174999,221.49275760000455,54389.15126496 2024-07-11,17:59:50.000,193,11052419,-795,0,1720720789,12597.11554485,221.50685586000327,54389.34690432001 2024-07-11,17:59:51.000,193,11052413,-795,0,1720720790,12597.05491806,221.44341369000176,54389.34690432001 2024-07-11,17:59:52.000,193,11052428,-795,0,1720720791,12597.05491806,221.4716102099992,54389.270046 2024-07-11,17:59:53.000,193,11052464,-795,0,1720720792,12597.09533592,221.45751195000048,54389.32594296001 2024-07-11,17:59:54.000,193,11052428,-795,0,1720720793,12597.19638057,221.50685586000327,54389.31196872 2024-07-11,17:59:55.000,193,11052403,-795,0,1720720794,12597.31089783999,221.42931543000304,54389.19318768 2024-07-11,17:59:56.000,193,11052427,-795,0,1720720795,12597.39173355999,221.3235784799981,54389.1652392 2024-07-11,17:59:57.000,193,11052471,-795,0,1720720796,12597.304161529995,221.189645010003,54389.06043240001 2024-07-11,17:59:58.000,193,11052454,-795,0,1720720797,12597.19638057,221.15439935999893,54389.10934224001 2024-07-11,17:59:59.000,193,11052476,-795,0,1720720798,12597.16943532999,221.1262028400015,54389.1652392 2024-07-11,18:00:00.000,193,11052423,-795,0,1720720799,12597.12901746999,221.1755467500043,54389.304981600006 2024-07-11,18:00:01.000,193,11052400,-795,0,1720720800,12597.08859960999,221.1755467500043,54389.12331648 2024-07-11,18:00:02.000,193,11052419,-795,0,1720720801,12597.122281159995,221.18259588000365,54389.256071760006 2024-07-11,18:00:03.000,193,11052392,-795,0,1720720802,12597.12901746999,221.1614484899983,54389.29799448001 2024-07-11,18:00:04.000,193,11052417,-795,0,1720720803,12597.09533592,221.14735022999957,54389.22113616 2024-07-11,18:00:05.000,193,11052368,-795,0,1720720804,12597.061654369994,221.11915371000214,54389.22113616 2024-07-11,18:00:06.000,193,11052425,-795,0,1720720805,12597.001027579994,221.09800632000406,54389.137290720006 2024-07-11,18:00:07.000,193,11052434,-795,0,1720720806,12597.041445439994,221.06276067,54389.26305888 2024-07-11,18:00:08.000,193,11052399,-795,0,1720720807,12597.08859960999,221.11210458000278,54389.31895584 2024-07-11,18:00:09.000,193,11052433,-795,0,1720720808,12597.142490089995,221.0275150200032,54389.4097884 2024-07-11,18:00:10.000,193,11052408,-795,0,1720720809,12597.06839067999,221.03456415000255,54389.36786568 2024-07-11,18:00:11.000,193,11052375,-795,0,1720720810,12597.06839067999,220.99226936999912,54389.38882704 2024-07-11,18:00:12.000,193,11052375,-795,0,1720720811,12597.061654369994,220.97112198000104,54389.27703312001 2024-07-11,18:00:13.000,193,11052388,-795,0,1720720812,12597.09533592,220.99226936999912,54389.32594296001 2024-07-11,18:00:14.000,193,11052451,-795,0,1720720813,12597.10880853999,220.94997459000297,54389.38882704 2024-07-11,18:00:15.000,193,11052429,-795,0,1720720814,12597.061654369994,220.9147289399989,54389.32594296001 2024-07-11,18:00:16.000,193,11052399,-795,0,1720720815,12597.09533592,220.9288272000049,54389.235110400004 2024-07-11,18:00:17.000,193,11052388,-795,0,1720720816,12597.041445439994,220.9147289399989,54389.26305888 2024-07-11,18:00:18.000,193,11052432,-795,0,1720720817,12597.03470913,220.86538503000338,54389.402801280004 2024-07-11,18:00:19.000,193,11052400,-795,0,1720720818,12596.96734602999,220.85128677000466,54389.24209752 2024-07-11,18:00:20.000,193,11052408,-795,0,1720720819,12596.947137099989,220.83718850999867,54389.36786568 2024-07-11,18:00:21.000,193,11052456,-795,0,1720720820,12596.906719239989,220.83718850999867,54389.29100736 2024-07-11,18:00:22.000,193,11052409,-795,0,1720720821,12596.866301379989,220.8301393799993,54389.24209752 2024-07-11,18:00:23.000,193,11052423,-795,0,1720720822,12596.846092449989,220.80899199000123,54389.24908464001 2024-07-11,18:00:24.000,193,11052412,-795,0,1720720823,12596.866301379989,220.7948937300025,54389.29799448001 2024-07-11,18:00:25.000,193,11052446,-795,0,1720720824,12596.886510309989,220.82309024999995,54389.29100736 2024-07-11,18:00:26.000,193,11052434,-795,0,1720720825,12596.913455549999,220.7807954700038,54389.3399172 2024-07-11,18:00:27.000,193,11052357,-795,0,1720720826,12596.852828759998,220.75259894999908,54389.22113616 2024-07-11,18:00:28.000,193,11052403,-795,0,1720720827,12596.886510309989,220.72440243000165,54389.284020240004 2024-07-11,18:00:29.000,193,11052450,-795,0,1720720828,12596.893246619999,220.71030417000293,54389.33293008 2024-07-11,18:00:30.000,193,11052462,-795,0,1720720829,12596.899982929994,220.71030417000293,54389.33293008 2024-07-11,18:00:31.000,193,11052400,-795,0,1720720830,12596.839356139993,220.6680093899995,54389.22113616 2024-07-11,18:00:32.000,193,11052417,-795,0,1720720831,12596.846092449989,220.63981287000206,54389.26305888 2024-07-11,18:00:33.000,193,11052387,-795,0,1720720832,12596.866301379989,220.68915678000485,54389.353891440005 2024-07-11,18:00:34.000,193,11052405,-795,0,1720720833,12596.873037689998,220.61866548000398,54389.39581416001 2024-07-11,18:00:35.000,193,11052370,-795,0,1720720834,12596.886510309989,220.62571461000334,54389.423762640006 2024-07-11,18:00:36.000,193,11052420,-795,0,1720720835,12596.846092449989,220.604567219998,54389.451711120004 2024-07-11,18:00:37.000,193,11052401,-795,0,1720720836,12596.778729349993,220.59046895999927,54389.38882704 2024-07-11,18:00:38.000,193,11052364,-795,0,1720720837,12596.812410899998,220.55522331000248,54389.304981600006 2024-07-11,18:00:39.000,193,11052394,-795,0,1720720838,12596.859565069994,220.49883027000033,54389.402801280004 2024-07-11,18:00:40.000,193,11052397,-795,0,1720720839,12596.792201969998,220.55522331000248,54389.38183992 2024-07-11,18:00:41.000,193,11052471,-795,0,1720720840,12596.792201969998,220.5340759200044,54389.402801280004 2024-07-11,18:00:42.000,193,11052438,-795,0,1720720841,12596.751784109998,220.51292852999904,54389.29100736 2024-07-11,18:00:43.000,193,11052305,-795,0,1720720842,12596.731575179998,220.49883027000033,54389.270046 2024-07-11,18:00:44.000,193,11052437,-795,0,1720720843,12596.765256729988,220.45653549000417,54389.41677552001 2024-07-11,18:00:45.000,193,11052393,-795,0,1720720844,12596.798938279993,220.4847320100016,54389.37485280001 2024-07-11,18:00:46.000,193,11052448,-795,0,1720720845,12596.785465659988,220.4494863600048,54389.39581416001 2024-07-11,18:00:47.000,193,11052428,-795,0,1720720846,12596.718102559993,220.44243722999818,54389.24908464001 2024-07-11,18:00:48.000,193,11052373,-795,0,1720720847,12596.731575179998,220.45653549000417,54389.41677552001 2024-07-11,18:00:49.000,193,11052398,-795,0,1720720848,12596.839356139993,220.42833896999946,54389.58446640001 2024-07-11,18:00:50.000,193,11052411,-795,0,1720720849,12596.771993039998,220.40014245000202,54389.43074976 2024-07-11,18:00:51.000,193,11052335,-795,0,1720720850,12596.819147209993,220.3860441900033,54389.54254368001 2024-07-11,18:00:52.000,193,11052410,-795,0,1720720851,12596.745047799988,220.34374940999987,54389.46568536001 2024-07-11,18:00:53.000,193,11052430,-795,0,1720720852,12596.751784109998,220.3226020200018,54389.472672480006 2024-07-11,18:00:54.000,193,11052438,-795,0,1720720853,12596.765256729988,220.3578476699986,54389.49363384001 2024-07-11,18:00:55.000,193,11052424,-795,0,1720720854,12596.644003150002,220.30145463000372,54389.26305888 2024-07-11,18:00:56.000,193,11052428,-795,0,1720720855,12596.670948389998,220.31555289000244,54389.4796596 2024-07-11,18:00:57.000,193,11052382,-795,0,1720720856,12596.765256729988,220.29440550000436,54389.591453520006 2024-07-11,18:00:58.000,193,11052451,-795,0,1720720857,12596.785465659988,220.25211072000093,54389.63337624001 2024-07-11,18:00:59.000,193,11052396,-795,0,1720720858,12596.852828759998,220.2591598500003,54389.6543376 2024-07-11,18:01:00.000,193,11052399,-795,0,1720720859,12596.839356139993,220.25211072000093,54389.60542776 2024-07-11,18:01:01.000,193,11052389,-795,0,1720720860,12596.832619829998,220.24506159000157,54389.66132472001 2024-07-11,18:01:02.000,193,11052423,-795,0,1720720861,12596.846092449989,220.23096333000285,54389.61241488001 2024-07-11,18:01:03.000,193,11052447,-795,0,1720720862,12596.839356139993,220.2239142000035,54389.51459520001 2024-07-11,18:01:04.000,193,11052391,-795,0,1720720863,12596.893246619999,220.25211072000093,54389.53555656 2024-07-11,18:01:05.000,193,11052451,-795,0,1720720864,12597.00776388999,220.26620897999965,54389.6543376 2024-07-11,18:01:06.000,193,11052469,-795,0,1720720865,12596.994291269999,220.23096333000285,54389.60542776 2024-07-11,18:01:07.000,193,11052377,-795,0,1720720866,12596.994291269999,220.19571767999878,54389.54254368001 2024-07-11,18:01:08.000,193,11052421,-795,0,1720720867,12596.906719239989,220.18866854999942,54389.51459520001 2024-07-11,18:01:09.000,193,11052424,-795,0,1720720868,12596.899982929994,220.18161942000006,54389.640363360006 2024-07-11,18:01:10.000,193,11052436,-795,0,1720720869,12596.913455549999,220.19571767999878,54389.77311864 2024-07-11,18:01:11.000,193,11052432,-795,0,1720720870,12596.886510309989,220.15342290000262,54389.738183040005 2024-07-11,18:01:12.000,193,11052405,-795,0,1720720871,12596.859565069994,220.15342290000262,54389.69626032 2024-07-11,18:01:13.000,193,11052450,-795,0,1720720872,12596.873037689998,220.18866854999942,54389.73119592001 2024-07-11,18:01:14.000,193,11052428,-795,0,1720720873,12596.920191859994,220.16047203000198,54389.71722168 2024-07-11,18:01:15.000,193,11052378,-795,0,1720720874,12596.920191859994,220.16047203000198,54389.77311864 2024-07-11,18:01:16.000,193,11052378,-795,0,1720720875,12596.899982929994,220.18161942000006,54389.6543376 2024-07-11,18:01:17.000,193,11052397,-795,0,1720720876,12596.873037689998,220.1745702900007,54389.61241488001 2024-07-11,18:01:18.000,193,11052395,-795,0,1720720877,12596.873037689998,220.18161942000006,54389.56350504001 2024-07-11,18:01:19.000,193,11052436,-795,0,1720720878,12596.886510309989,220.14637377000327,54389.69626032 2024-07-11,18:01:20.000,193,11052388,-795,0,1720720879,12596.893246619999,220.16047203000198,54389.759144400006 2024-07-11,18:01:21.000,193,11052425,-795,0,1720720880,12596.873037689998,220.14637377000327,54389.64735048 2024-07-11,18:01:22.000,193,11052369,-795,0,1720720881,12596.873037689998,220.14637377000327,54389.619402000004 2024-07-11,18:01:23.000,193,11052423,-795,0,1720720882,12596.879773999994,220.10407898999983,54389.56350504001 2024-07-11,18:01:24.000,193,11052443,-795,0,1720720883,12596.832619829998,220.10407898999983,54389.50062096 2024-07-11,18:01:25.000,193,11052303,-795,0,1720720884,12596.866301379989,220.10407898999983,54389.58446640001 2024-07-11,18:01:26.000,193,11052443,-795,0,1720720885,12596.873037689998,220.09702986000048,54389.55651792 2024-07-11,18:01:27.000,193,11052398,-795,0,1720720886,12596.805674589988,220.06178421000368,54389.60542776 2024-07-11,18:01:28.000,193,11052434,-795,0,1720720887,12596.758520419993,220.06883334000304,54389.57747928 2024-07-11,18:01:29.000,193,11052400,-795,0,1720720888,12596.778729349993,220.06883334000304,54389.62638912 2024-07-11,18:01:30.000,193,11052407,-795,0,1720720889,12596.792201969998,220.06883334000304,54389.68228608001 2024-07-11,18:01:31.000,193,11052392,-795,0,1720720890,12596.684421010003,220.0265385599996,54389.43074976 2024-07-11,18:01:32.000,193,11052402,-795,0,1720720891,12596.731575179998,220.06178421000368,54389.61241488001 2024-07-11,18:01:33.000,193,11052396,-795,0,1720720892,12596.724838869988,220.0758824700024,54389.59844064 2024-07-11,18:01:34.000,193,11052437,-795,0,1720720893,12596.758520419993,220.0758824700024,54389.570492160005 2024-07-11,18:01:35.000,193,11052446,-795,0,1720720894,12596.745047799988,220.08998073000112,54389.48664672 2024-07-11,18:01:36.000,193,11052410,-795,0,1720720895,12596.751784109998,220.06178421000368,54389.46568536001 2024-07-11,18:01:37.000,193,11052423,-795,0,1720720896,12596.812410899998,220.00539117000153,54389.58446640001 2024-07-11,18:01:38.000,193,11052384,-795,0,1720720897,12596.758520419993,219.8926050900045,54389.62638912 2024-07-11,18:01:39.000,193,11052449,-795,0,1720720898,12596.758520419993,219.8644085699998,54389.55651792 2024-07-11,18:01:40.000,193,11052427,-795,0,1720720899,12596.556431119992,219.92080161000194,54389.451711120004 2024-07-11,18:01:41.000,193,11052443,-795,0,1720720900,12596.603585290002,219.9912929100028,54389.570492160005 2024-07-11,18:01:42.000,193,11052401,-795,0,1720720901,12596.569903739997,220.0124403000009,54389.570492160005 2024-07-11,18:01:43.000,193,11052420,-795,0,1720720902,12596.502540640002,219.99834204000217,54389.423762640006 2024-07-11,18:01:44.000,193,11052454,-795,0,1720720903,12596.489068019997,219.98424378000345,54389.43074976 2024-07-11,18:01:45.000,193,11052417,-795,0,1720720904,12596.549694809997,219.94899812999938,54389.46568536001 2024-07-11,18:01:46.000,193,11052383,-795,0,1720720905,12596.536222189992,219.95604725999874,54389.5495308 2024-07-11,18:01:47.000,193,11052386,-795,0,1720720906,12596.529485879997,219.94194900000002,54389.46568536001 2024-07-11,18:01:48.000,193,11052354,-795,0,1720720907,12596.441913850002,219.94194900000002,54389.46568536001 2024-07-11,18:01:49.000,193,11052408,-795,0,1720720908,12596.462122780002,219.92080161000194,54389.353891440005 2024-07-11,18:01:50.000,193,11052391,-795,0,1720720909,12596.448650159997,219.9137524800026,54389.27703312001 2024-07-11,18:01:51.000,193,11052403,-795,0,1720720910,12596.414968609992,219.94194900000002,54389.570492160005 2024-07-11,18:01:52.000,193,11052379,-795,0,1720720911,12596.475595399992,219.85031031000108,54389.46568536001 2024-07-11,18:01:53.000,193,11052415,-795,0,1720720912,12596.516013259992,219.82211379000364,54389.4796596 2024-07-11,18:01:54.000,193,11052436,-795,0,1720720913,12596.536222189992,219.8009663999983,54389.5495308 2024-07-11,18:01:55.000,193,11052402,-795,0,1720720914,12596.516013259992,219.829162920003,54389.53555656 2024-07-11,18:01:56.000,193,11052365,-795,0,1720720915,12596.475595399992,219.79391726999893,54389.46568536001 2024-07-11,18:01:57.000,193,11052390,-795,0,1720720916,12596.408232299997,219.73752423000406,54389.3399172 2024-07-11,18:01:58.000,193,11052440,-795,0,1720720917,12596.381287060001,219.75162249000277,54389.33293008 2024-07-11,18:01:59.000,193,11052399,-795,0,1720720918,12596.408232299997,219.7163768399987,54389.45869824 2024-07-11,18:02:00.000,193,11052364,-795,0,1720720919,12596.394759679992,219.70932770999934,54389.48664672 2024-07-11,18:02:01.000,193,11052397,-795,0,1720720920,12596.408232299997,219.6670329300032,54389.4097884 2024-07-11,18:02:02.000,193,11052412,-795,0,1720720921,12596.320660270001,219.63178727999912,54389.37485280001 2024-07-11,18:02:03.000,193,11052389,-795,0,1720720922,12596.340869200001,219.5824433700036,54389.27703312001 2024-07-11,18:02:04.000,193,11052353,-795,0,1720720923,12596.300451340001,219.5190012000021,54389.270046 2024-07-11,18:02:05.000,193,11052401,-795,0,1720720924,12596.286978719996,219.51195207000274,54389.31895584 2024-07-11,18:02:06.000,193,11052424,-795,0,1720720925,12596.19940669,219.48375554999802,54389.22113616 2024-07-11,18:02:07.000,193,11052420,-795,0,1720720926,12596.17919776,219.4203133800038,54389.26305888 2024-07-11,18:02:08.000,193,11052397,-795,0,1720720927,12596.145516209996,219.41326425000443,54389.2001748 2024-07-11,18:02:09.000,193,11052410,-795,0,1720720928,12596.11183465999,219.370969470001,54389.284020240004 2024-07-11,18:02:10.000,193,11052428,-795,0,1720720929,12596.125307279995,219.32867469000485,54389.284020240004 2024-07-11,18:02:11.000,193,11052356,-795,0,1720720930,12596.07815311,219.30047817000013,54389.26305888 2024-07-11,18:02:12.000,193,11052398,-795,0,1720720931,12596.024262629995,219.29342904000077,54389.19318768 2024-07-11,18:02:13.000,193,11052406,-795,0,1720720932,12596.03099893999,219.25818339000398,54389.186200560005 2024-07-11,18:02:14.000,193,11052370,-795,0,1720720933,12596.05794418,219.23703599999862,54389.1652392 2024-07-11,18:02:15.000,193,11052388,-795,0,1720720934,12596.05794418,219.18064296000375,54389.22812328001 2024-07-11,18:02:16.000,193,11052402,-795,0,1720720935,12595.99058107999,219.20179035000183,54389.19318768 2024-07-11,18:02:17.000,193,11052421,-795,0,1720720936,12596.07141679999,219.16654469999776,54389.235110400004 2024-07-11,18:02:18.000,193,11052390,-795,0,1720720937,12596.064680489995,219.13129905000096,54389.22812328001 2024-07-11,18:02:19.000,193,11052470,-795,0,1720720938,12596.084889419995,219.10310253000353,54389.20716192001 2024-07-11,18:02:20.000,193,11052340,-795,0,1720720939,12596.07141679999,219.09605340000417,54389.21414904 2024-07-11,18:02:21.000,193,11052447,-795,0,1720720940,12596.07815311,219.0890042700048,54389.12331648 2024-07-11,18:02:22.000,193,11052375,-795,0,1720720941,12596.044471559995,219.0608077500001,54389.03248392 2024-07-11,18:02:23.000,193,11052372,-795,0,1720720942,12596.07141679999,219.01851297000394,54389.01152256001 2024-07-11,18:02:24.000,193,11052383,-795,0,1720720943,12596.165725139996,219.01851297000394,54389.095368 2024-07-11,18:02:25.000,193,11052429,-795,0,1720720944,12596.212879309991,218.95507080000243,54389.17222632 2024-07-11,18:02:26.000,193,11052414,-795,0,1720720945,12596.19267037999,218.99031644999923,54389.15126496 2024-07-11,18:02:27.000,193,11052415,-795,0,1720720946,12596.15898883,218.9762181900005,54389.01152256001 2024-07-11,18:02:28.000,193,11052425,-795,0,1720720947,12596.17919776,218.9409725400037,54389.095368 2024-07-11,18:02:29.000,193,11052401,-795,0,1720720948,12596.165725139996,218.91982514999836,54389.067419520004 2024-07-11,18:02:30.000,193,11052385,-795,0,1720720949,12596.15898883,218.87048124000285,54389.095368 2024-07-11,18:02:31.000,193,11052389,-795,0,1720720950,12596.17246144999,218.83523558999877,54389.14427784 2024-07-11,18:02:32.000,193,11052422,-795,0,1720720951,12596.145516209996,218.8634321100035,54389.186200560005 2024-07-11,18:02:33.000,193,11052407,-795,0,1720720952,12596.185934069996,218.79294081000262,54389.20716192001 2024-07-11,18:02:34.000,193,11052396,-795,0,1720720953,12596.1387799,218.7506460299992,54389.186200560005 2024-07-11,18:02:35.000,193,11052404,-795,0,1720720954,12596.21961562,218.69425299000432,54389.186200560005 2024-07-11,18:02:36.000,193,11052397,-795,0,1720720955,12596.17246144999,218.70130212000367,54389.06043240001 2024-07-11,18:02:37.000,193,11052468,-795,0,1720720956,12596.19940669,218.6308108200028,54389.08139376001 2024-07-11,18:02:38.000,193,11052378,-795,0,1720720957,12596.125307279995,218.62376169000345,54388.98357408 2024-07-11,18:02:39.000,193,11052448,-795,0,1720720958,12596.145516209996,218.6026142999981,54389.03947104001 2024-07-11,18:02:40.000,193,11052424,-795,0,1720720959,12596.19267037999,218.57441778000066,54389.088380880006 2024-07-11,18:02:41.000,193,11052375,-795,0,1720720960,12596.19940669,218.53917213000386,54389.095368 2024-07-11,18:02:42.000,193,11052430,-795,0,1720720961,12596.246560859996,218.5039264799998,54389.06043240001 2024-07-11,18:02:43.000,193,11052399,-795,0,1720720962,12596.23982455,218.46163170000364,54389.12331648 2024-07-11,18:02:44.000,193,11052372,-795,0,1720720963,12596.206142999996,218.39114040000277,54388.99754832 2024-07-11,18:02:45.000,193,11052398,-795,0,1720720964,12596.19267037999,218.37704214000405,54388.87178016001 2024-07-11,18:02:46.000,193,11052386,-795,0,1720720965,12596.11183465999,218.34884561999934,54388.76697336 2024-07-11,18:02:47.000,193,11052401,-795,0,1720720966,12596.165725139996,218.32769823000126,54388.85780592 2024-07-11,18:02:48.000,193,11052408,-795,0,1720720967,12596.09836204,218.26425605999975,54388.72505064001 2024-07-11,18:02:49.000,193,11052388,-795,0,1720720968,12596.226351929996,218.25015780000103,54389.05344528 2024-07-11,18:02:50.000,193,11052399,-795,0,1720720969,12596.246560859996,218.2219612800036,54389.03248392 2024-07-11,18:02:51.000,193,11052336,-795,0,1720720970,12596.253297169991,218.20081388999824,54388.99754832 2024-07-11,18:02:52.000,193,11052357,-795,0,1720720971,12596.125307279995,218.25015780000103,54388.90671576 2024-07-11,18:02:53.000,193,11052381,-795,0,1720720972,12596.266769789996,218.1726173700008,54388.93466424 2024-07-11,18:02:54.000,193,11052365,-795,0,1720720973,12596.23982455,218.14442085000337,54388.96261272001 2024-07-11,18:02:55.000,193,11052405,-795,0,1720720974,12596.266769789996,218.14442085000337,54388.99056120001 2024-07-11,18:02:56.000,193,11052397,-795,0,1720720975,12596.21961562,218.17966650000017,54389.03947104001 2024-07-11,18:02:57.000,193,11052404,-795,0,1720720976,12596.23982455,218.137371720004,54388.97658696 2024-07-11,18:02:58.000,193,11052398,-795,0,1720720977,12596.280242410001,218.0739295500025,54389.08139376001 2024-07-11,18:02:59.000,193,11052337,-795,0,1720720978,12596.293715029991,218.10212606999994,54389.04645816 2024-07-11,18:03:00.000,193,11052384,-795,0,1720720979,12596.26003348,218.0739295500025,54389.018509680005 2024-07-11,18:03:01.000,193,11052416,-795,0,1720720980,12596.226351929996,218.03868389999843,54389.10934224001 2024-07-11,18:03:02.000,193,11052402,-795,0,1720720981,12596.253297169991,218.05983129000379,54389.06043240001 2024-07-11,18:03:03.000,193,11052395,-795,0,1720720982,12596.212879309991,218.05983129000379,54388.920690000006 2024-07-11,18:03:04.000,193,11052341,-795,0,1720720983,12596.273506099991,218.03163476999907,54389.088380880006 2024-07-11,18:03:05.000,193,11052369,-795,0,1720720984,12596.286978719996,218.01753651000035,54389.095368 2024-07-11,18:03:06.000,193,11052403,-795,0,1720720985,12596.253297169991,218.0245856399997,54389.21414904 2024-07-11,18:03:07.000,193,11052401,-795,0,1720720986,12596.313923959991,218.03868389999843,54389.22812328001 2024-07-11,18:03:08.000,193,11052383,-795,0,1720720987,12596.293715029991,218.03163476999907,54389.2001748 2024-07-11,18:03:09.000,193,11052374,-795,0,1720720988,12596.266769789996,218.06688042000314,54389.116329360004 2024-07-11,18:03:10.000,193,11052404,-795,0,1720720989,12596.293715029991,218.06688042000314,54389.20716192001 2024-07-11,18:03:11.000,193,11052414,-795,0,1720720990,12596.300451340001,218.0739295500025,54389.29100736 2024-07-11,18:03:12.000,193,11052466,-795,0,1720720991,12596.307187649996,218.05278216000443,54389.33293008 2024-07-11,18:03:13.000,193,11052416,-795,0,1720720992,12596.388023369997,218.0739295500025,54389.402801280004 2024-07-11,18:03:14.000,193,11052470,-795,0,1720720993,12596.455386469992,218.12327345999802,54389.50760808 2024-07-11,18:03:15.000,193,11052470,-795,0,1720720994,12596.428441229997,218.1091751999993,54389.451711120004 2024-07-11,18:03:16.000,193,11052431,-795,0,1720720995,12596.462122780002,218.13032259000465,54389.52856944 2024-07-11,18:03:17.000,193,11052460,-795,0,1720720996,12596.536222189992,218.14442085000337,54389.49363384001 2024-07-11,18:03:18.000,193,11052447,-795,0,1720720997,12596.522749570002,218.137371720004,54389.49363384001 2024-07-11,18:03:19.000,193,11052447,-795,0,1720720998,12596.536222189992,218.16556824000145,54389.45869824 2024-07-11,18:03:20.000,193,11052393,-795,0,1720720999,12596.529485879997,218.18671562999953,54389.472672480006 2024-07-11,18:03:21.000,193,11052412,-795,0,1720721000,12596.617057909993,218.19376475999888,54389.570492160005 2024-07-11,18:03:22.000,193,11052437,-795,0,1720721001,12596.603585290002,218.20786302000488,54389.5495308 2024-07-11,18:03:23.000,193,11052422,-795,0,1720721002,12596.657475769993,218.1726173700008,54389.52856944 2024-07-11,18:03:24.000,193,11052360,-795,0,1720721003,12596.583376360002,218.2219612800036,54389.45869824 2024-07-11,18:03:25.000,193,11052441,-795,0,1720721004,12596.596848979993,218.21491215000424,54389.46568536001 2024-07-11,18:03:26.000,193,11052400,-795,0,1720721005,12596.529485879997,218.2219612800036,54389.37485280001 2024-07-11,18:03:27.000,193,11052428,-795,0,1720721006,12596.556431119992,218.21491215000424,54389.402801280004 2024-07-11,18:03:28.000,193,11052416,-795,0,1720721007,12596.569903739997,218.2219612800036,54389.472672480006 2024-07-11,18:03:29.000,193,11052385,-795,0,1720721008,12596.623794220002,218.20081388999824,54389.423762640006 2024-07-11,18:03:30.000,193,11052456,-795,0,1720721009,12596.711366249998,218.20786302000488,54389.423762640006 2024-07-11,18:03:31.000,193,11052342,-795,0,1720721010,12596.650739459998,218.21491215000424,54389.46568536001 2024-07-11,18:03:32.000,193,11052382,-795,0,1720721011,12596.650739459998,218.21491215000424,54389.43074976 2024-07-11,18:03:33.000,193,11052424,-795,0,1720721012,12596.644003150002,218.22901041000296,54389.49363384001 2024-07-11,18:03:34.000,193,11052388,-795,0,1720721013,12596.664212080002,218.20786302000488,54389.53555656 2024-07-11,18:03:35.000,193,11052428,-795,0,1720721014,12596.650739459998,218.2219612800036,54389.51459520001 2024-07-11,18:03:36.000,193,11052406,-795,0,1720721015,12596.697893629993,218.2219612800036,54389.61241488001 2024-07-11,18:03:37.000,193,11052442,-795,0,1720721016,12596.704629940003,218.2219612800036,54389.640363360006 2024-07-11,18:03:38.000,193,11052416,-795,0,1720721017,12596.758520419993,218.23605954000232,54389.71722168 2024-07-11,18:03:39.000,193,11052394,-795,0,1720721018,12596.711366249998,218.22901041000296,54389.71023456001 2024-07-11,18:03:40.000,193,11052403,-795,0,1720721019,12596.677684699993,218.25015780000103,54389.70324744 2024-07-11,18:03:41.000,193,11052402,-795,0,1720721020,12596.697893629993,218.24310867000167,54389.70324744 2024-07-11,18:03:42.000,193,11052403,-795,0,1720721021,12596.684421010003,218.25015780000103,54389.619402000004 2024-07-11,18:03:43.000,193,11052396,-795,0,1720721022,12596.677684699993,218.22901041000296,54389.60542776 2024-07-11,18:03:44.000,193,11052419,-795,0,1720721023,12596.751784109998,218.21491215000424,54389.71023456001 2024-07-11,18:03:45.000,193,11052426,-795,0,1720721024,12596.711366249998,218.25015780000103,54389.6543376 2024-07-11,18:03:46.000,193,11052418,-795,0,1720721025,12596.711366249998,218.25015780000103,54389.6543376 2024-07-11,18:03:47.000,193,11052376,-795,0,1720721026,12596.691157319998,218.24310867000167,54389.53555656 2024-07-11,18:03:48.000,193,11052354,-795,0,1720721027,12596.670948389998,218.23605954000232,54389.6543376 2024-07-11,18:03:49.000,193,11052350,-795,0,1720721028,12596.677684699993,218.27835431999847,54389.56350504001 2024-07-11,18:03:50.000,193,11052405,-795,0,1720721029,12596.758520419993,218.26425605999975,54389.66132472001 2024-07-11,18:03:51.000,193,11052407,-795,0,1720721030,12596.745047799988,218.25015780000103,54389.75215728001 2024-07-11,18:03:52.000,193,11052430,-795,0,1720721031,12596.778729349993,218.28540344999783,54389.64735048 2024-07-11,18:03:53.000,193,11052458,-795,0,1720721032,12596.684421010003,218.29245258000446,54389.689273200005 2024-07-11,18:03:54.000,193,11052432,-795,0,1720721033,12596.839356139993,218.29950171000382,54389.87792544001 2024-07-11,18:03:55.000,193,11052383,-795,0,1720721034,12596.832619829998,218.31359997000254,54389.81504136 2024-07-11,18:03:56.000,193,11052382,-795,0,1720721035,12596.846092449989,218.29245258000446,54389.82202848 2024-07-11,18:03:57.000,193,11052454,-795,0,1720721036,12596.792201969998,218.28540344999783,54389.82202848 2024-07-11,18:03:58.000,193,11052396,-795,0,1720721037,12596.785465659988,218.29950171000382,54389.74517016 2024-07-11,18:03:59.000,193,11052413,-795,0,1720721038,12596.798938279993,218.26425605999975,54389.82901560001 2024-07-11,18:04:00.000,193,11052418,-795,0,1720721039,12596.819147209993,218.2572069300004,54389.905873920005 2024-07-11,18:04:01.000,193,11052440,-795,0,1720721040,12596.825883519989,218.26425605999975,54390.01766784001 2024-07-11,18:04:02.000,193,11052416,-795,0,1720721041,12596.812410899998,218.23605954000232,54389.954783760004 2024-07-11,18:04:03.000,193,11052380,-795,0,1720721042,12596.765256729988,218.2219612800036,54389.84997696001 2024-07-11,18:04:04.000,193,11052402,-795,0,1720721043,12596.839356139993,218.22901041000296,54389.87093832 2024-07-11,18:04:05.000,193,11052410,-795,0,1720721044,12596.765256729988,218.23605954000232,54389.94080952 2024-07-11,18:04:06.000,193,11052423,-795,0,1720721045,12596.765256729988,218.19376475999888,54389.87792544001 2024-07-11,18:04:07.000,193,11052400,-795,0,1720721046,12596.731575179998,218.19376475999888,54389.89888680001 2024-07-11,18:04:08.000,193,11052451,-795,0,1720721047,12596.758520419993,218.18671562999953,54389.82202848 2024-07-11,18:04:09.000,193,11052455,-795,0,1720721048,12596.771993039998,218.13032259000465,54390.073564800005 2024-07-11,18:04:10.000,193,11052427,-795,0,1720721049,12596.792201969998,218.10212606999994,54390.05959056 2024-07-11,18:04:11.000,193,11052366,-795,0,1720721050,12596.724838869988,218.09507694000058,54389.89888680001 2024-07-11,18:04:12.000,193,11052369,-795,0,1720721051,12596.731575179998,218.05983129000379,54389.88491256 2024-07-11,18:04:13.000,193,11052370,-795,0,1720721052,12596.731575179998,218.08802781000122,54389.91984816001 2024-07-11,18:04:14.000,193,11052432,-795,0,1720721053,12596.745047799988,218.05983129000379,54389.96875800001 2024-07-11,18:04:15.000,193,11052439,-795,0,1720721054,12596.738311489993,218.03868389999843,54390.0386292 2024-07-11,18:04:16.000,193,11052400,-795,0,1720721055,12596.704629940003,218.05278216000443,54389.96875800001 2024-07-11,18:04:17.000,193,11052426,-795,0,1720721056,12596.711366249998,218.0245856399997,54389.98273224 2024-07-11,18:04:18.000,193,11052432,-795,0,1720721057,12596.724838869988,217.98933999000292,54389.9338224 2024-07-11,18:04:19.000,193,11052384,-795,0,1720721058,12596.724838869988,217.95409433999885,54389.96875800001 2024-07-11,18:04:20.000,193,11052414,-795,0,1720721059,12596.704629940003,217.95409433999885,54389.89189968 2024-07-11,18:04:21.000,193,11052392,-795,0,1720721060,12596.704629940003,217.95409433999885,54389.856964080005 2024-07-11,18:04:22.000,193,11052451,-795,0,1720721061,12596.657475769993,217.87655390999862,54389.73119592001 2024-07-11,18:04:23.000,193,11052419,-795,0,1720721062,12596.583376360002,217.77081696000096,54389.58446640001 2024-07-11,18:04:24.000,193,11052408,-795,0,1720721063,12596.745047799988,217.5663921899977,54389.64735048 2024-07-11,18:04:25.000,193,11052395,-795,0,1720721064,12596.920191859994,217.4536061100007,54389.640363360006 2024-07-11,18:04:26.000,193,11052383,-795,0,1720721065,12597.13575378,217.46065524000005,54389.76613152 2024-07-11,18:04:27.000,193,11052417,-795,0,1720721066,12597.2165895,217.64393261999794,54389.787092880004 2024-07-11,18:04:28.000,193,11052358,-795,0,1720721067,12597.10880853999,217.79196434999903,54389.68228608001 2024-07-11,18:04:29.000,193,11052374,-795,0,1720721068,12596.980818649994,217.84130826000182,54389.79408 2024-07-11,18:04:30.000,193,11052436,-795,0,1720721069,12596.893246619999,217.84835739000118,54389.91286104 2024-07-11,18:04:31.000,193,11052440,-795,0,1720721070,12596.805674589988,217.8272100000031,54389.80106712001 2024-07-11,18:04:32.000,193,11052398,-795,0,1720721071,12596.839356139993,217.77081696000096,54389.8639512 2024-07-11,18:04:33.000,193,11052404,-795,0,1720721072,12596.832619829998,217.79196434999903,54389.98273224 2024-07-11,18:04:34.000,193,11052396,-795,0,1720721073,12596.819147209993,217.7144239199988,54390.05260344 2024-07-11,18:04:35.000,193,11052390,-795,0,1720721074,12596.792201969998,217.7144239199988,54390.12946176 2024-07-11,18:04:36.000,193,11052464,-795,0,1720721075,12596.751784109998,217.679178270002,54390.0386292 2024-07-11,18:04:37.000,193,11052388,-795,0,1720721076,12596.751784109998,217.63688348999858,54390.03164208 2024-07-11,18:04:38.000,193,11052370,-795,0,1720721077,12596.677684699993,217.60868697000114,54389.98273224 2024-07-11,18:04:39.000,193,11052432,-795,0,1720721078,12596.704629940003,217.54524479999964,54390.08753904001 2024-07-11,18:04:40.000,193,11052418,-795,0,1720721079,12596.623794220002,217.54524479999964,54389.98971936 2024-07-11,18:04:41.000,193,11052442,-795,0,1720721080,12596.657475769993,217.49590089000412,54390.08055192 2024-07-11,18:04:42.000,193,11052430,-795,0,1720721081,12596.623794220002,217.46065524000005,54390.05260344 2024-07-11,18:04:43.000,193,11052385,-795,0,1720721082,12596.684421010003,217.4183604600039,54390.122474640004 2024-07-11,18:04:44.000,193,11052370,-795,0,1720721083,12596.650739459998,217.39721306999854,54389.96875800001 2024-07-11,18:04:45.000,193,11052420,-795,0,1720721084,12596.637266839993,217.3690165500011,54390.08753904001 2024-07-11,18:04:46.000,193,11052389,-795,0,1720721085,12596.549694809997,217.34082003000367,54389.87093832 2024-07-11,18:04:47.000,193,11052416,-795,0,1720721086,12596.563167430002,217.29147612000088,54389.82901560001 2024-07-11,18:04:48.000,193,11052390,-795,0,1720721087,12596.509276949997,217.28442699000152,54389.82202848 2024-07-11,18:04:49.000,193,11052425,-795,0,1720721088,12596.556431119992,217.22098482,54389.91984816001 2024-07-11,18:04:50.000,193,11052411,-795,0,1720721089,12596.441913850002,217.2068865600013,54389.689273200005 2024-07-11,18:04:51.000,193,11052368,-795,0,1720721090,12596.509276949997,217.17869004000386,54389.84997696001 2024-07-11,18:04:52.000,193,11052373,-795,0,1720721091,12596.421704920002,217.108198740003,54389.76613152 2024-07-11,18:04:53.000,193,11052360,-795,0,1720721092,12596.448650159997,217.0870513500049,54389.81504136 2024-07-11,18:04:54.000,193,11052346,-795,0,1720721093,12596.340869200001,217.05180570000084,54389.591453520006 2024-07-11,18:04:55.000,193,11052394,-795,0,1720721094,12596.381287060001,217.0095109200047,54389.87792544001 2024-07-11,18:04:56.000,193,11052414,-795,0,1720721095,12596.435177539992,217.04475657000148,54389.9338224 2024-07-11,18:04:57.000,193,11052381,-795,0,1720721096,12596.401495990001,216.98836352999933,54389.84997696001 2024-07-11,18:04:58.000,193,11052413,-795,0,1720721097,12596.448650159997,216.97426527000061,54389.84298984 2024-07-11,18:04:59.000,193,11052369,-795,0,1720721098,12596.489068019997,216.93901962000382,54389.905873920005 2024-07-11,18:05:00.000,193,11052342,-795,0,1720721099,12596.462122780002,216.92492135999782,54389.91286104 2024-07-11,18:05:01.000,193,11052378,-795,0,1720721100,12596.522749570002,216.91787222999847,54389.84298984 2024-07-11,18:05:02.000,193,11052425,-795,0,1720721101,12596.475595399992,216.9108230999991,54389.76613152 2024-07-11,18:05:03.000,193,11052428,-795,0,1720721102,12596.516013259992,216.8614791900036,54389.77311864 2024-07-11,18:05:04.000,193,11052418,-795,0,1720721103,12596.576640049992,216.8614791900036,54389.81504136 2024-07-11,18:05:05.000,193,11052410,-795,0,1720721104,12596.637266839993,216.79803702000208,54389.91286104 2024-07-11,18:05:06.000,193,11052385,-795,0,1720721105,12596.664212080002,216.81918441000016,54389.84997696001 2024-07-11,18:05:07.000,193,11052359,-795,0,1720721106,12596.610321599997,216.79803702000208,54389.78010576001 2024-07-11,18:05:08.000,193,11052365,-795,0,1720721107,12596.657475769993,216.79803702000208,54389.84997696001 2024-07-11,18:05:09.000,193,11052428,-795,0,1720721108,12596.670948389998,216.7486931099993,54389.89189968 2024-07-11,18:05:10.000,193,11052405,-795,0,1720721109,12596.684421010003,216.76984050000465,54389.80106712001 2024-07-11,18:05:11.000,193,11052370,-795,0,1720721110,12596.650739459998,216.75574223999865,54389.87093832 2024-07-11,18:05:12.000,193,11052398,-795,0,1720721111,12596.569903739997,216.70639833000314,54389.7242088 2024-07-11,18:05:13.000,193,11052394,-795,0,1720721112,12596.684421010003,216.67115267999907,54389.82202848 2024-07-11,18:05:14.000,193,11052414,-795,0,1720721113,12596.731575179998,216.64295616000163,54389.94080952 2024-07-11,18:05:15.000,193,11052372,-795,0,1720721114,12596.731575179998,216.5654157300014,54389.80106712001 2024-07-11,18:05:16.000,193,11052371,-795,0,1720721115,12596.758520419993,216.52312094999797,54389.96875800001 2024-07-11,18:05:17.000,193,11052422,-795,0,1720721116,12596.792201969998,216.5019735599999,54389.94080952 2024-07-11,18:05:18.000,193,11052420,-795,0,1720721117,12596.724838869988,216.45967878000374,54389.84997696001 2024-07-11,18:05:19.000,193,11052407,-795,0,1720721118,12596.731575179998,216.4173840000003,54389.83600272 2024-07-11,18:05:20.000,193,11052393,-795,0,1720721119,12596.771993039998,216.42443312999967,54389.975745120006 2024-07-11,18:05:21.000,193,11052442,-795,0,1720721120,12596.798938279993,216.37508922000416,54390.024654960005 2024-07-11,18:05:22.000,193,11052411,-795,0,1720721121,12596.852828759998,216.36099095999816,54389.94779664001 2024-07-11,18:05:23.000,193,11052352,-795,0,1720721122,12596.839356139993,216.3045979200033,54389.82901560001 2024-07-11,18:05:24.000,193,11052334,-795,0,1720721123,12596.866301379989,216.26935226999922,54389.84298984 2024-07-11,18:05:25.000,193,11052381,-795,0,1720721124,12596.873037689998,216.23410662000242,54389.98273224 2024-07-11,18:05:26.000,193,11052424,-795,0,1720721125,12596.825883519989,216.2200083600037,54389.89189968 2024-07-11,18:05:27.000,193,11052349,-795,0,1720721126,12596.819147209993,216.1565661900022,54389.79408 2024-07-11,18:05:28.000,193,11052437,-795,0,1720721127,12596.805674589988,216.14951706000284,54389.82202848 2024-07-11,18:05:29.000,193,11052392,-795,0,1720721128,12596.805674589988,216.12132053999812,54389.808054240006 2024-07-11,18:05:30.000,193,11052414,-795,0,1720721129,12596.913455549999,216.0719766300026,54389.975745120006 2024-07-11,18:05:31.000,193,11052404,-795,0,1720721130,12596.886510309989,216.00148533000174,54389.87792544001 2024-07-11,18:05:32.000,193,11052411,-795,0,1720721131,12596.879773999994,215.9732888100043,54389.74517016 2024-07-11,18:05:33.000,193,11052386,-795,0,1720721132,12596.893246619999,215.89574838000408,54389.74517016 2024-07-11,18:05:34.000,193,11052349,-795,0,1720721133,12596.933664479999,215.86755185999937,54389.58446640001 2024-07-11,18:05:35.000,193,11052412,-795,0,1720721134,12597.00776388999,215.77591317000042,54389.68228608001 2024-07-11,18:05:36.000,193,11052426,-795,0,1720721135,12597.13575378,215.80410968999786,54389.52856944 2024-07-11,18:05:37.000,193,11052429,-795,0,1720721136,12597.09533592,215.86755185999937,54389.521582320005 2024-07-11,18:05:38.000,193,11052379,-795,0,1720721137,12597.00776388999,215.93804316000023,54389.58446640001 2024-07-11,18:05:39.000,193,11052384,-795,0,1720721138,12596.974082339999,215.95214141999895,54389.7242088 2024-07-11,18:05:40.000,193,11052379,-795,0,1720721139,12596.920191859994,215.86050273,54389.7242088 2024-07-11,18:05:41.000,193,11052400,-795,0,1720721140,12596.846092449989,215.8464044700013,54389.570492160005 2024-07-11,18:05:42.000,193,11052408,-795,0,1720721141,12596.879773999994,215.8111588200045,54389.74517016 2024-07-11,18:05:43.000,193,11052457,-795,0,1720721142,12596.974082339999,215.71952012999827,54389.87093832 2024-07-11,18:05:44.000,193,11052422,-795,0,1720721143,12596.98755495999,215.7265692600049,54389.94779664001 2024-07-11,18:05:45.000,193,11052431,-795,0,1720721144,12597.00776388999,215.74771665000299,54389.94779664001 2024-07-11,18:05:46.000,193,11052406,-795,0,1720721145,12597.021236509994,215.7124709999989,54389.84298984 2024-07-11,18:05:47.000,193,11052349,-795,0,1720721146,12597.09533592,215.64902883000468,54389.9338224 2024-07-11,18:05:48.000,193,11052354,-795,0,1720721147,12597.041445439994,215.64197969999805,54389.89888680001 2024-07-11,18:05:49.000,193,11052467,-795,0,1720721148,12597.061654369994,215.62788143999933,54389.94779664001 2024-07-11,18:05:50.000,193,11052409,-795,0,1720721149,12596.96734602999,215.59263579000253,54389.77311864 2024-07-11,18:05:51.000,193,11052486,-795,0,1720721150,12597.014500199999,215.62788143999933,54389.89888680001 2024-07-11,18:05:52.000,193,11052393,-795,0,1720721151,12597.001027579994,215.62083230999997,54389.82202848 2024-07-11,18:05:53.000,193,11052452,-795,0,1720721152,12597.021236509994,215.62083230999997,54389.94080952 2024-07-11,18:05:54.000,193,11052414,-795,0,1720721153,12597.07512699,215.60673405000125,54389.975745120006 2024-07-11,18:05:55.000,193,11052401,-795,0,1720721154,12596.994291269999,215.5150953600023,54389.81504136 2024-07-11,18:05:56.000,193,11052370,-795,0,1720721155,12597.04818174999,215.53624275000038,54389.83600272 2024-07-11,18:05:57.000,193,11052420,-795,0,1720721156,12597.06839067999,215.52919362000102,54389.89189968 2024-07-11,18:05:58.000,193,11052412,-795,0,1720721157,12597.02797281999,215.52214449000166,54389.66132472001 2024-07-11,18:05:59.000,193,11052452,-795,0,1720721158,12597.081863299994,215.48689884000487,54389.8639512 2024-07-11,18:06:00.000,193,11052426,-795,0,1720721159,12597.16943532999,215.5009971000036,54389.99670648001 2024-07-11,18:06:01.000,193,11052460,-795,0,1720721160,12597.142490089995,215.5009971000036,54389.98971936 2024-07-11,18:06:02.000,193,11052412,-795,0,1720721161,12597.18964425999,215.48689884000487,54389.91984816001 2024-07-11,18:06:03.000,193,11052411,-795,0,1720721162,12597.223325809995,215.47984970999823,54390.01766784001 2024-07-11,18:06:04.000,193,11052419,-795,0,1720721163,12597.25700736,215.5009971000036,54390.05260344 2024-07-11,18:06:05.000,193,11052426,-795,0,1720721164,12597.33110676999,215.47984970999823,54390.08055192 2024-07-11,18:06:06.000,193,11052402,-795,0,1720721165,12597.35131569999,215.47280057999888,54389.954783760004 2024-07-11,18:06:07.000,193,11052417,-795,0,1720721166,12597.35805201,215.43755493000208,54389.98273224 2024-07-11,18:06:08.000,193,11052410,-795,0,1720721167,12597.37826094,215.45870232000016,54390.024654960005 2024-07-11,18:06:09.000,193,11052424,-795,0,1720721168,12597.41194248999,215.4516531900008,54390.073564800005 2024-07-11,18:06:10.000,193,11052428,-795,0,1720721169,12597.452360349991,215.43755493000208,54390.05260344 2024-07-11,18:06:11.000,193,11052370,-795,0,1720721170,12597.4186788,215.44460406000144,54390.0036936 2024-07-11,18:06:12.000,193,11052386,-795,0,1720721171,12597.45909666,215.47280057999888,54390.05959056 2024-07-11,18:06:13.000,193,11052385,-795,0,1720721172,12597.519723450001,215.40935841000464,54390.094526160006 2024-07-11,18:06:14.000,193,11052449,-795,0,1720721173,12597.519723450001,215.42345667000336,54389.99670648001 2024-07-11,18:06:15.000,193,11052387,-795,0,1720721174,12597.486041899996,215.38116188999993,54390.024654960005 2024-07-11,18:06:16.000,193,11052411,-795,0,1720721175,12597.539932380001,215.40935841000464,54390.1085004 2024-07-11,18:06:17.000,193,11052408,-795,0,1720721176,12597.533196069991,215.402309279998,54390.15042312 2024-07-11,18:06:18.000,193,11052452,-795,0,1720721177,12597.546668689996,215.34591624000313,54390.08753904001 2024-07-11,18:06:19.000,193,11052374,-795,0,1720721178,12597.614031789992,215.3529653700025,54390.073564800005 2024-07-11,18:06:20.000,193,11052409,-795,0,1720721179,12597.560141310001,215.37411276000057,54390.10151328 2024-07-11,18:06:21.000,193,11052443,-795,0,1720721180,12597.472569279991,215.36001450000185,54389.91984816001 2024-07-11,18:06:22.000,193,11052412,-795,0,1720721181,12597.587086549996,215.34591624000313,54389.975745120006 2024-07-11,18:06:23.000,193,11052422,-795,0,1720721182,12597.634240719992,215.31771971999842,54390.1085004 2024-07-11,18:06:24.000,193,11052419,-795,0,1720721183,12597.634240719992,215.33886711000378,54390.18535872001 2024-07-11,18:06:25.000,193,11052405,-795,0,1720721184,12597.654449649992,215.3036214599997,54390.16439736001 2024-07-11,18:06:26.000,193,11052378,-795,0,1720721185,12597.688131199997,215.32476884999778,54390.094526160006 2024-07-11,18:06:27.000,193,11052390,-795,0,1720721186,12597.708340129997,215.3036214599997,54390.21330720001 2024-07-11,18:06:28.000,193,11052398,-795,0,1720721187,12597.735285369992,215.29657233000034,54390.15042312 2024-07-11,18:06:29.000,193,11052398,-795,0,1720721188,12597.708340129997,215.31067058999906,54390.15042312 2024-07-11,18:06:30.000,193,11052401,-795,0,1720721189,12597.701603820002,215.34591624000313,54390.08055192 2024-07-11,18:06:31.000,193,11052414,-795,0,1720721190,12597.728549059997,215.36001450000185,54390.11548752001 2024-07-11,18:06:32.000,193,11052413,-795,0,1720721191,12597.735285369992,215.3882110199993,54390.11548752001 2024-07-11,18:06:33.000,193,11052405,-795,0,1720721192,12597.816121089993,215.3529653700025,54390.192345840005 2024-07-11,18:06:34.000,193,11052384,-795,0,1720721193,12597.768966919997,215.3529653700025,54390.04561632001 2024-07-11,18:06:35.000,193,11052409,-795,0,1720721194,12597.829593709997,215.3529653700025,54390.311126880006 2024-07-11,18:06:36.000,193,11052403,-795,0,1720721195,12597.856538949993,215.402309279998,54390.25522992001 2024-07-11,18:06:37.000,193,11052414,-795,0,1720721196,12597.896956809993,215.43050580000272,54390.33907536 2024-07-11,18:06:38.000,193,11052443,-795,0,1720721197,12597.870011569998,215.39526014999865,54390.26221704001 2024-07-11,18:06:39.000,193,11052420,-795,0,1720721198,12597.930638359998,215.37411276000057,54390.25522992001 2024-07-11,18:06:40.000,193,11052429,-795,0,1720721199,12597.977792529993,215.43755493000208,54390.3879852 2024-07-11,18:06:41.000,193,11052415,-795,0,1720721200,12598.031683009998,215.40935841000464,54390.35304960001 2024-07-11,18:06:42.000,193,11052397,-795,0,1720721201,12598.051891939998,215.38116188999993,54390.41593368 2024-07-11,18:06:43.000,193,11052398,-795,0,1720721202,12598.038419319993,215.37411276000057,54390.2482428 2024-07-11,18:06:44.000,193,11052398,-795,0,1720721203,12598.092309799998,215.42345667000336,54390.39497232 2024-07-11,18:06:45.000,193,11052417,-795,0,1720721204,12598.085573489989,215.40935841000464,54390.408946560005 2024-07-11,18:06:46.000,193,11052420,-795,0,1720721205,12598.112518729999,215.402309279998,54390.33208824001 2024-07-11,18:06:47.000,193,11052438,-795,0,1720721206,12598.099046109994,215.42345667000336,54390.32510112 2024-07-11,18:06:48.000,193,11052431,-795,0,1720721207,12598.105782419989,215.47280057999888,54390.41593368 2024-07-11,18:06:49.000,193,11052420,-795,0,1720721208,12598.152936589999,215.416407540004,54390.408946560005 2024-07-11,18:06:50.000,193,11052415,-795,0,1720721209,12598.112518729999,215.45870232000016,54390.39497232 2024-07-11,18:06:51.000,193,11052377,-795,0,1720721210,12598.132727659999,215.49394797000423,54390.34606248 2024-07-11,18:06:52.000,193,11052356,-795,0,1720721211,12598.031683009998,215.5150953600023,54390.22029432 2024-07-11,18:06:53.000,193,11052381,-795,0,1720721212,12598.099046109994,215.50804623000295,54390.32510112 2024-07-11,18:06:54.000,193,11052423,-795,0,1720721213,12598.139463969994,215.5009971000036,54390.28317840001 2024-07-11,18:06:55.000,193,11052414,-795,0,1720721214,12598.166409209989,215.5150953600023,54390.360036720005 2024-07-11,18:06:56.000,193,11052412,-795,0,1720721215,12598.065364559989,215.56443926999782,54390.38099808001 2024-07-11,18:06:57.000,193,11052464,-795,0,1720721216,12598.159672899994,215.55739013999846,54390.35304960001 2024-07-11,18:06:58.000,193,11052412,-795,0,1720721217,12598.26745385999,215.60673405000125,54390.50676624 2024-07-11,18:06:59.000,193,11052392,-795,0,1720721218,12598.280926479994,215.57148840000445,54390.48580488 2024-07-11,18:07:00.000,193,11052378,-795,0,1720721219,12598.2943991,215.62788143999933,54390.457856400004 2024-07-11,18:07:01.000,193,11052425,-795,0,1720721220,12598.301135409994,215.6137831800006,54390.49977912001 2024-07-11,18:07:02.000,193,11052394,-795,0,1720721221,12598.2943991,215.6631270900034,54390.37401096 2024-07-11,18:07:03.000,193,11052395,-795,0,1720721222,12598.34828957999,215.6631270900034,54390.42292080001 2024-07-11,18:07:04.000,193,11052378,-795,0,1720721223,12598.36849850999,215.7265692600049,54390.58362456 2024-07-11,18:07:05.000,193,11052380,-795,0,1720721224,12598.41565268,215.74066752000363,54390.61157304 2024-07-11,18:07:06.000,193,11052400,-795,0,1720721225,12598.39544375,215.79001142999914,54390.60458592 2024-07-11,18:07:07.000,193,11052461,-795,0,1720721226,12598.402180059995,215.8111588200045,54390.52074048001 2024-07-11,18:07:08.000,193,11052406,-795,0,1720721227,12598.442597919995,215.83230621000257,54390.55567608 2024-07-11,18:07:09.000,193,11052399,-795,0,1720721228,12598.48975208999,215.87460098999873,54390.54170184 2024-07-11,18:07:10.000,193,11052417,-795,0,1720721229,12598.51669733,215.9450922899996,54390.58362456 2024-07-11,18:07:11.000,193,11052386,-795,0,1720721230,12598.543642569995,215.9591905499983,54390.61856016001 2024-07-11,18:07:12.000,193,11052457,-795,0,1720721231,12598.59753305,216.03673097999854,54390.66048288 2024-07-11,18:07:13.000,193,11052409,-795,0,1720721232,12598.631214599991,216.05082924000453,54390.71637984001 2024-07-11,18:07:14.000,193,11052373,-795,0,1720721233,12598.664896149996,216.1072222799994,54390.75830256001 2024-07-11,18:07:15.000,193,11052451,-795,0,1720721234,12598.671632459991,216.1565661900022,54390.78625104001 2024-07-11,18:07:16.000,193,11052444,-795,0,1720721235,12598.65815984,216.19886096999835,54390.75131544 2024-07-11,18:07:17.000,193,11052383,-795,0,1720721236,12598.63795091,216.24115575000178,54390.72336696 2024-07-11,18:07:18.000,193,11052446,-795,0,1720721237,12598.67836877,216.26935226999922,54390.8770836 2024-07-11,18:07:19.000,193,11052393,-795,0,1720721238,12598.738995560001,216.23410662000242,54390.89105784 2024-07-11,18:07:20.000,193,11052417,-795,0,1720721239,12598.792886039992,216.31164705000265,54390.912019200005 2024-07-11,18:07:21.000,193,11052403,-795,0,1720721240,12598.786149729996,216.32574531000137,54390.981890400006 2024-07-11,18:07:22.000,193,11052384,-795,0,1720721241,12598.779413420001,216.36099095999816,54390.89804496 2024-07-11,18:07:23.000,193,11052401,-795,0,1720721242,12598.765940799996,216.36099095999816,54390.8770836 2024-07-11,18:07:24.000,193,11052416,-795,0,1720721243,12598.786149729996,216.4173840000003,54390.960929040004 2024-07-11,18:07:25.000,193,11052406,-795,0,1720721244,12598.853512829992,216.4173840000003,54390.93996768 2024-07-11,18:07:26.000,193,11052370,-795,0,1720721245,12598.792886039992,216.49492443000054,54390.93996768 2024-07-11,18:07:27.000,193,11052387,-795,0,1720721246,12598.792886039992,216.5019735599999,54390.83516088001 2024-07-11,18:07:28.000,193,11052418,-795,0,1720721247,12598.779413420001,216.55836660000205,54390.744328320005 2024-07-11,18:07:29.000,193,11052451,-795,0,1720721248,12598.806358659996,216.57246486000076,54390.981890400006 2024-07-11,18:07:30.000,193,11052353,-795,0,1720721249,12598.799622350001,216.60771051000484,54390.93996768 2024-07-11,18:07:31.000,193,11052383,-795,0,1720721250,12598.806358659996,216.64295616000163,54390.8770836 2024-07-11,18:07:32.000,193,11052388,-795,0,1720721251,12598.725522939996,216.67820180999843,54390.71637984001 2024-07-11,18:07:33.000,193,11052407,-795,0,1720721252,12598.752468179991,216.73459485000058,54390.80022528 2024-07-11,18:07:34.000,193,11052364,-795,0,1720721253,12598.759204490001,216.7486931099993,54390.84913512 2024-07-11,18:07:35.000,193,11052382,-795,0,1720721254,12598.752468179991,216.762791369998,54390.89105784 2024-07-11,18:07:36.000,193,11052403,-795,0,1720721255,12598.745731869996,216.81918441000016,54390.7722768 2024-07-11,18:07:37.000,193,11052407,-795,0,1720721256,12598.745731869996,216.81918441000016,54390.84913512 2024-07-11,18:07:38.000,193,11052424,-795,0,1720721257,12598.792886039992,216.8755774500023,54390.91900632 2024-07-11,18:07:39.000,193,11052451,-795,0,1720721258,12598.759204490001,216.9108230999991,54390.912019200005 2024-07-11,18:07:40.000,193,11052419,-795,0,1720721259,12598.664896149996,216.92492135999782,54390.82118664 2024-07-11,18:07:41.000,193,11052413,-795,0,1720721260,12598.6985777,216.98836352999933,54390.80022528 2024-07-11,18:07:42.000,193,11052394,-795,0,1720721261,12598.685105079996,216.98836352999933,54390.84913512 2024-07-11,18:07:43.000,193,11052384,-795,0,1720721262,12598.732259249991,216.98131439999997,54390.912019200005 2024-07-11,18:07:44.000,193,11052396,-795,0,1720721263,12598.732259249991,217.03770744000212,54390.981890400006 2024-07-11,18:07:45.000,193,11052371,-795,0,1720721264,12598.786149729996,217.03065831000276,54390.97490328001 2024-07-11,18:07:46.000,193,11052396,-795,0,1720721265,12598.759204490001,217.04475657000148,54390.96791616 2024-07-11,18:07:47.000,193,11052421,-795,0,1720721266,12598.745731869996,217.05180570000084,54390.89804496 2024-07-11,18:07:48.000,193,11052390,-795,0,1720721267,12598.738995560001,217.08000221999828,54390.93298056001 2024-07-11,18:07:49.000,193,11052362,-795,0,1720721268,12598.772677109991,217.0870513500049,54390.97490328001 2024-07-11,18:07:50.000,193,11052368,-795,0,1720721269,12598.738995560001,217.108198740003,54390.93298056001 2024-07-11,18:07:51.000,193,11052402,-795,0,1720721270,12598.712050319991,217.09410048000427,54390.89804496 2024-07-11,18:07:52.000,193,11052350,-795,0,1720721271,12598.651423529991,217.1434443899998,54390.863109360005 2024-07-11,18:07:53.000,193,11052374,-795,0,1720721272,12598.63795091,217.1222970000017,54390.7722768 2024-07-11,18:07:54.000,193,11052369,-795,0,1720721273,12598.685105079996,217.15049351999915,54390.91900632 2024-07-11,18:07:55.000,193,11052344,-795,0,1720721274,12598.651423529991,217.15049351999915,54390.76528968001 2024-07-11,18:07:56.000,193,11052383,-795,0,1720721275,12598.604269359996,217.1575426499985,54390.83516088001 2024-07-11,18:07:57.000,193,11052400,-795,0,1720721276,12598.57732412,217.1222970000017,54390.71637984001 2024-07-11,18:07:58.000,193,11052418,-795,0,1720721277,12598.47627947,217.1434443899998,54390.68843136001 2024-07-11,18:07:59.000,193,11052431,-795,0,1720721278,12598.51669733,217.1434443899998,54390.71637984001 2024-07-11,18:08:00.000,193,11052407,-795,0,1720721279,12598.543642569995,217.1434443899998,54390.96791616 2024-07-11,18:08:01.000,193,11052400,-795,0,1720721280,12598.543642569995,217.12934613000107,54390.9469548 2024-07-11,18:08:02.000,193,11052360,-795,0,1720721281,12598.543642569995,217.16459177999786,54390.91900632 2024-07-11,18:08:03.000,193,11052403,-795,0,1720721282,12598.543642569995,217.0870513500049,54390.97490328001 2024-07-11,18:08:04.000,193,11052394,-795,0,1720721283,12598.42912529999,217.09410048000427,54390.89105784 2024-07-11,18:08:05.000,193,11052389,-795,0,1720721284,12598.442597919995,217.08000221999828,54390.89105784 2024-07-11,18:08:06.000,193,11052363,-795,0,1720721285,12598.381971129995,217.06590395999956,54390.75830256001 2024-07-11,18:08:07.000,193,11052398,-795,0,1720721286,12598.381971129995,217.01656005000405,54390.71637984001 2024-07-11,18:08:08.000,193,11052378,-795,0,1720721287,12598.41565268,216.9954126599987,54390.82817376 2024-07-11,18:08:09.000,193,11052416,-795,0,1720721288,12598.40891636999,216.9601670100019,54390.863109360005 2024-07-11,18:08:10.000,193,11052415,-795,0,1720721289,12598.422388989995,216.97426527000061,54390.863109360005 2024-07-11,18:08:11.000,193,11052352,-795,0,1720721290,12598.31460803,216.93197049000446,54390.80721240001 2024-07-11,18:08:12.000,193,11052416,-795,0,1720721291,12598.25398124,216.93197049000446,54390.66747000001 2024-07-11,18:08:13.000,193,11052422,-795,0,1720721292,12598.200090759994,216.8755774500023,54390.60458592 2024-07-11,18:08:14.000,193,11052398,-795,0,1720721293,12598.146200279989,216.85443006000423,54390.60458592 2024-07-11,18:08:15.000,193,11052379,-795,0,1720721294,12598.139463969994,216.7486931099993,54390.54170184 2024-07-11,18:08:16.000,193,11052435,-795,0,1720721295,12598.072100869998,216.6852509399978,54390.47183064001 2024-07-11,18:08:17.000,193,11052407,-795,0,1720721296,12598.078837179994,216.64295616000163,54390.51375336 2024-07-11,18:08:18.000,193,11052389,-795,0,1720721297,12598.072100869998,216.6006613799982,54390.527727600005 2024-07-11,18:08:19.000,193,11052391,-795,0,1720721298,12598.045155629989,216.59361224999884,54390.54868896001 2024-07-11,18:08:20.000,193,11052379,-795,0,1720721299,12597.964319909988,216.58656311999948,54390.59061168001 2024-07-11,18:08:21.000,193,11052414,-795,0,1720721300,12597.917165739993,216.57951399000012,54390.68144424 2024-07-11,18:08:22.000,193,11052381,-795,0,1720721301,12597.883484190002,216.51607181999861,54390.44388216 2024-07-11,18:08:23.000,193,11052365,-795,0,1720721302,12597.816121089993,216.44558051999775,54390.42292080001 2024-07-11,18:08:24.000,193,11052389,-795,0,1720721303,12597.863275260002,216.4667279100031,54390.48580488 2024-07-11,18:08:25.000,193,11052392,-795,0,1720721304,12597.849802639998,216.39623661000223,54390.56965032001 2024-07-11,18:08:26.000,193,11052418,-795,0,1720721305,12597.795912159992,216.38213835000352,54390.45086928001 2024-07-11,18:08:27.000,193,11052404,-795,0,1720721306,12597.694867509992,216.31164705000265,54390.38099808001 2024-07-11,18:08:28.000,193,11052420,-795,0,1720721307,12597.654449649992,216.26230313999986,54390.45086928001 2024-07-11,18:08:29.000,193,11052435,-795,0,1720721308,12597.694867509992,216.2552540100005,54390.40195944001 2024-07-11,18:08:30.000,193,11052419,-795,0,1720721309,12597.607295479997,216.191811839999,54390.45086928001 2024-07-11,18:08:31.000,193,11052429,-795,0,1720721310,12597.580350240001,216.14951706000284,54390.39497232 2024-07-11,18:08:32.000,193,11052370,-795,0,1720721311,12597.499514520001,216.1072222799994,54390.318114 2024-07-11,18:08:33.000,193,11052402,-795,0,1720721312,12597.539932380001,216.06492750000325,54390.41593368 2024-07-11,18:08:34.000,193,11052372,-795,0,1720721313,12597.526459759996,216.02263271999982,54390.45086928001 2024-07-11,18:08:35.000,193,11052389,-795,0,1720721314,12597.519723450001,215.96623967999767,54390.42990792001 2024-07-11,18:08:36.000,193,11052408,-795,0,1720721315,12597.472569279991,215.92394490000152,54390.3879852 2024-07-11,18:08:37.000,193,11052410,-795,0,1720721316,12597.492778209991,215.9098466400028,54390.28317840001 2024-07-11,18:08:38.000,193,11052391,-795,0,1720721317,12597.425415109996,215.86755185999937,54390.311126880006 2024-07-11,18:08:39.000,193,11052407,-795,0,1720721318,12597.452360349991,215.80410968999786,54390.35304960001 2024-07-11,18:08:40.000,193,11052403,-795,0,1720721319,12597.512987139991,215.7618149100017,54390.50676624 2024-07-11,18:08:41.000,193,11052403,-795,0,1720721320,12597.499514520001,215.69132361000084,54390.3879852 2024-07-11,18:08:42.000,193,11052401,-795,0,1720721321,12597.499514520001,215.6137831800006,54390.40195944001 2024-07-11,18:08:43.000,193,11052378,-795,0,1720721322,12597.526459759996,215.52919362000102,54390.36702384 2024-07-11,18:08:44.000,193,11052411,-795,0,1720721323,12597.506250829996,215.5150953600023,54390.36702384 2024-07-11,18:08:45.000,193,11052389,-795,0,1720721324,12597.526459759996,215.44460406000144,54390.51375336 2024-07-11,18:08:46.000,193,11052383,-795,0,1720721325,12597.539932380001,215.43050580000272,54390.457856400004 2024-07-11,18:08:47.000,193,11052430,-795,0,1720721326,12597.492778209991,215.34591624000313,54390.46484352 2024-07-11,18:08:48.000,193,11052403,-795,0,1720721327,12597.492778209991,215.2683758100029,54390.408946560005 2024-07-11,18:08:49.000,193,11052392,-795,0,1720721328,12597.47930559,215.26132668000355,54390.408946560005 2024-07-11,18:08:50.000,193,11052433,-795,0,1720721329,12597.499514520001,215.1696879900046,54390.408946560005 2024-07-11,18:08:51.000,193,11052356,-795,0,1720721330,12597.432151419991,215.1414914699999,54390.1783716 2024-07-11,18:08:52.000,193,11052432,-795,0,1720721331,12597.499514520001,215.06395103999967,54390.22728144 2024-07-11,18:08:53.000,193,11052410,-795,0,1720721332,12597.519723450001,215.0569019100003,54390.22029432 2024-07-11,18:08:54.000,193,11052419,-795,0,1720721333,12597.512987139991,215.0075580000048,54390.22029432 2024-07-11,18:08:55.000,193,11052412,-795,0,1720721334,12597.526459759996,214.97231235000072,54390.16439736001 2024-07-11,18:08:56.000,193,11052432,-795,0,1720721335,12597.512987139991,214.96526322000136,54390.143436000006 2024-07-11,18:08:57.000,193,11052414,-795,0,1720721336,12597.512987139991,214.92296843999793,54390.11548752001 2024-07-11,18:08:58.000,193,11052428,-795,0,1720721337,12597.526459759996,214.88067366000178,54390.15741024 2024-07-11,18:08:59.000,193,11052360,-795,0,1720721338,12597.47930559,214.82428061999963,54390.0386292 2024-07-11,18:09:00.000,193,11052373,-795,0,1720721339,12597.526459759996,214.69034715000453,54390.13644888001 2024-07-11,18:09:01.000,193,11052383,-795,0,1720721340,12597.627504409997,214.50706976999936,54390.01766784001 2024-07-11,18:09:02.000,193,11052427,-795,0,1720721341,12597.742021680002,214.4506767300045,54390.024654960005 2024-07-11,18:09:03.000,193,11052437,-715,0,1720721342,12597.829593709997,214.47887325000193,54390.0036936 2024-07-11,18:09:04.000,193,11052374,-795,0,1720721343,12597.937374669993,214.47182412000257,54390.1783716 2024-07-11,18:09:05.000,193,11052411,-795,0,1720721344,12597.977792529993,214.48592238000128,54390.241255680005 2024-07-11,18:09:06.000,193,11052375,-795,0,1720721345,12598.085573489989,214.49297151000064,54390.23426856001 2024-07-11,18:09:07.000,193,11052378,-795,0,1720721346,12598.139463969994,214.4365784699985,54390.2482428 2024-07-11,18:09:08.000,193,11052426,-795,0,1720721347,12598.179881829994,214.38018543000362,54390.20632008 2024-07-11,18:09:09.000,193,11052335,-795,0,1720721348,12598.321344339995,214.3378906500002,54390.20632008 2024-07-11,18:09:10.000,193,11052395,-795,0,1720721349,12598.43586161,214.27444847999868,54390.2482428 2024-07-11,18:09:11.000,193,11052426,-795,0,1720721350,12598.4964884,214.18280978999974,54390.311126880006 2024-07-11,18:09:12.000,193,11052424,-795,0,1720721351,12598.57058780999,214.14756414000294,54390.33907536 2024-07-11,18:09:13.000,193,11052366,-795,0,1720721352,12598.651423529991,214.09822023000015,54390.44388216 2024-07-11,18:09:14.000,193,11052421,-795,0,1720721353,12598.664896149996,214.03477805999864,54390.576637440005 2024-07-11,18:09:15.000,193,11052387,-795,0,1720721354,12598.712050319991,213.9713358900044,54390.54868896001 2024-07-11,18:09:16.000,193,11052410,-795,0,1720721355,12598.712050319991,213.92199198000162,54390.56965032001 2024-07-11,18:09:17.000,193,11052396,-795,0,1720721356,12598.67836877,213.9078937200029,54390.48580488 2024-07-11,18:09:18.000,193,11052443,-795,0,1720721357,12598.624478289996,213.87264806999883,54390.5626632 2024-07-11,18:09:19.000,193,11052360,-795,0,1720721358,12598.65815984,213.81625503000396,54390.42292080001 2024-07-11,18:09:20.000,193,11052450,-795,0,1720721359,12598.718786630001,213.7810093799999,54390.49977912001 2024-07-11,18:09:21.000,193,11052403,-795,0,1720721360,12598.6985777,213.76691112000117,54390.61157304 2024-07-11,18:09:22.000,193,11052403,-795,0,1720721361,12598.671632459991,213.7598619900018,54390.70939272 2024-07-11,18:09:23.000,193,11052339,-795,0,1720721362,12598.752468179991,213.71051807999902,54390.695418480005 2024-07-11,18:09:24.000,193,11052421,-795,0,1720721363,12598.705314009996,213.6964198200003,54390.68843136001 2024-07-11,18:09:25.000,193,11052398,-795,0,1720721364,12598.67836877,213.6329776499988,54390.68843136001 2024-07-11,18:09:26.000,193,11052362,-795,0,1720721365,12598.604269359996,213.57658461000392,54390.50676624 2024-07-11,18:09:27.000,193,11052423,-795,0,1720721366,12598.53690626,213.43560201000219,54390.47183064001 2024-07-11,18:09:28.000,193,11052424,-795,0,1720721367,12598.59753305,213.31576679999853,54390.55567608 2024-07-11,18:09:29.000,193,11052424,-795,0,1720721368,12598.61774198,213.11839116000192,54390.51375336 2024-07-11,18:09:30.000,193,11052403,-795,0,1720721369,12598.792886039992,213.0760963799985,54390.60458592 2024-07-11,18:09:31.000,193,11052339,-795,0,1720721370,12598.786149729996,213.11134203000256,54390.47183064001 2024-07-11,18:09:32.000,193,11052384,-795,0,1720721371,12598.779413420001,213.13953855,54390.49977912001 2024-07-11,18:09:33.000,193,11052398,-795,0,1720721372,12598.712050319991,213.11839116000192,54390.48580488 2024-07-11,18:09:34.000,193,11052429,-795,0,1720721373,12598.644687219996,213.09019464000448,54390.54170184 2024-07-11,18:09:35.000,193,11052394,-795,0,1720721374,12598.604269359996,213.06904724999913,54390.51375336 2024-07-11,18:09:36.000,193,11052396,-795,0,1720721375,12598.563851499996,212.98445768999954,54390.38099808001 2024-07-11,18:09:37.000,193,11052401,-795,0,1720721376,12598.503224709995,213.0056050800049,54390.527727600005 2024-07-11,18:09:38.000,193,11052447,-795,0,1720721377,12598.43586161,212.98445768999954,54390.37401096 2024-07-11,18:09:39.000,193,11052387,-795,0,1720721378,12598.523433639995,212.89986812999996,54390.44388216 2024-07-11,18:09:40.000,193,11052375,-795,0,1720721379,12598.4964884,212.90691725999932,54390.44388216 2024-07-11,18:09:41.000,193,11052387,-795,0,1720721380,12598.48975208999,212.87872074000188,54390.50676624 2024-07-11,18:09:42.000,193,11052395,-795,0,1720721381,12598.462806849995,212.88576987000124,54390.40195944001 2024-07-11,18:09:43.000,193,11052404,-795,0,1720721382,12598.46954315999,212.88576987000124,54390.360036720005 2024-07-11,18:09:44.000,193,11052379,-795,0,1720721383,12598.43586161,212.92806465000467,54390.318114 2024-07-11,18:09:45.000,193,11052407,-795,0,1720721384,12598.604269359996,212.96331030000147,54390.61157304 2024-07-11,18:09:46.000,193,11052411,-795,0,1720721385,12598.61774198,212.96331030000147,54390.59759880001 2024-07-11,18:09:47.000,193,11052336,-795,0,1720721386,12598.651423529991,213.01970334000362,54390.58362456 2024-07-11,18:09:48.000,193,11052367,-795,0,1720721387,12598.67836877,213.01970334000362,54390.56965032001 2024-07-11,18:09:49.000,193,11052423,-795,0,1720721388,12598.738995560001,213.08314550999785,54390.49977912001 2024-07-11,18:09:50.000,193,11052400,-795,0,1720721389,12598.752468179991,213.09724377000384,54390.646508640006 2024-07-11,18:09:51.000,193,11052388,-795,0,1720721390,12598.786149729996,213.13953855,54390.63952152001 2024-07-11,18:09:52.000,193,11052423,-795,0,1720721391,12598.745731869996,213.17478420000407,54390.625547280004 2024-07-11,18:09:53.000,193,11052392,-795,0,1720721392,12598.813094969992,213.24527549999766,54390.646508640006 2024-07-11,18:09:54.000,193,11052371,-795,0,1720721393,12598.846776519997,213.266422890003,54390.68843136001 2024-07-11,18:09:55.000,193,11052373,-795,0,1720721394,12598.840040210001,213.30871766999917,54390.695418480005 2024-07-11,18:09:56.000,193,11052366,-795,0,1720721395,12598.846776519997,213.37215984000068,54390.67445712 2024-07-11,18:09:57.000,193,11052380,-795,0,1720721396,12598.846776519997,213.45674940000026,54390.66048288 2024-07-11,18:09:58.000,193,11052371,-795,0,1720721397,12598.846776519997,213.49199505000433,54390.61157304 2024-07-11,18:09:59.000,193,11052357,-795,0,1720721398,12598.853512829992,213.56953548000456,54390.68843136001 2024-07-11,18:10:00.000,193,11052366,-795,0,1720721399,12598.833303899992,213.56953548000456,54390.492792 2024-07-11,18:10:01.000,193,11052402,-795,0,1720721400,12598.900667000002,213.66822330000286,54390.744328320005 2024-07-11,18:10:02.000,193,11052426,-795,0,1720721401,12598.893930689992,213.73871460000373,54390.78625104001 2024-07-11,18:10:03.000,193,11052447,-795,0,1720721402,12598.880458070002,213.7951076399986,54390.73734120001 2024-07-11,18:10:04.000,193,11052391,-795,0,1720721403,12598.873721759992,213.86559893999947,54390.7722768 2024-07-11,18:10:05.000,193,11052391,-795,0,1720721404,12598.988239029997,213.87264806999883,54390.84913512 2024-07-11,18:10:06.000,193,11052381,-795,0,1720721405,12598.934348549992,214.01363067000057,54390.84913512 2024-07-11,18:10:07.000,193,11052424,-795,0,1720721406,12598.914139619992,214.041827189998,54390.61856016001 2024-07-11,18:10:08.000,193,11052412,-795,0,1720721407,12598.954557479992,214.11936761999823,54390.75830256001 2024-07-11,18:10:09.000,193,11052408,-795,0,1720721408,12599.042129510002,214.14051501000358,54390.89804496 2024-07-11,18:10:10.000,193,11052431,-795,0,1720721409,12599.001711650002,214.11231848999887,54390.85612224001 2024-07-11,18:10:11.000,193,11052395,-795,0,1720721410,12598.941084860002,214.11936761999823,54390.84913512 2024-07-11,18:10:12.000,193,11052405,-795,0,1720721411,12598.846776519997,214.2533010900006,54390.842148 2024-07-11,18:10:13.000,193,11052403,-795,0,1720721412,12598.806358659996,214.37313630000426,54390.73734120001 2024-07-11,18:10:14.000,193,11052351,-795,0,1720721413,12598.813094969992,214.47182412000257,54390.793238160004 2024-07-11,18:10:15.000,193,11052394,-795,0,1720721414,12598.920875930002,214.5493645500028,54390.84913512 2024-07-11,18:10:16.000,193,11052377,-795,0,1720721415,12598.934348549992,214.76083844999812,54391.00983888 2024-07-11,18:10:17.000,193,11052389,-795,0,1720721416,12598.968030099997,214.81723149000027,54391.03778736 2024-07-11,18:10:18.000,193,11052401,-795,0,1720721417,12599.082547370002,214.90182104999985,54391.00285176001 2024-07-11,18:10:19.000,193,11052359,-795,0,1720721418,12599.197064639993,214.93706670000392,54391.07272296001 2024-07-11,18:10:20.000,193,11052399,-795,0,1720721419,12599.170119399998,215.01460713000415,54390.93298056001 2024-07-11,18:10:21.000,193,11052395,-795,0,1720721420,12599.183592019988,215.02870539000287,54391.10067144001 2024-07-11,18:10:22.000,193,11052406,-795,0,1720721421,12599.156646779993,215.12034408000181,54390.95394192001 2024-07-11,18:10:23.000,193,11052405,-795,0,1720721422,12599.143174160003,215.19788451000204,54390.84913512 2024-07-11,18:10:24.000,193,11052392,-795,0,1720721423,12599.224009879988,215.3670636300012,54391.05874872 2024-07-11,18:10:25.000,193,11052417,-795,0,1720721424,12599.244218809989,215.45870232000016,54391.128619920004 2024-07-11,18:10:26.000,193,11052423,-795,0,1720721425,12599.264427739989,215.33886711000378,54391.10067144001 2024-07-11,18:10:27.000,193,11052445,-795,0,1720721426,12599.311581909998,215.43755493000208,54391.12163280001 2024-07-11,18:10:28.000,193,11052428,-795,0,1720721427,12599.284636669989,215.40935841000464,54391.19150400001 2024-07-11,18:10:29.000,193,11052390,-795,0,1720721428,12599.318318219994,215.43050580000272,54391.14259416001 2024-07-11,18:10:30.000,193,11052390,-795,0,1720721429,12599.291372979998,215.47280057999888,54391.1565684 2024-07-11,18:10:31.000,193,11052403,-795,0,1720721430,12599.291372979998,215.52919362000102,54391.21945248001 2024-07-11,18:10:32.000,193,11052412,-795,0,1720721431,12599.325054529989,215.60673405000125,54391.21945248001 2024-07-11,18:10:33.000,193,11052388,-795,0,1720721432,12599.358736079994,215.64197969999805,54391.18451688 2024-07-11,18:10:34.000,193,11052445,-795,0,1720721433,12599.378945009994,215.70542186999955,54391.3312464 2024-07-11,18:10:35.000,193,11052427,-795,0,1720721434,12599.40589024999,215.7618149100017,54391.32425928 2024-07-11,18:10:36.000,193,11052384,-795,0,1720721435,12599.351999769999,215.83230621000257,54391.317272160006 2024-07-11,18:10:37.000,193,11052393,-795,0,1720721436,12599.318318219994,215.86050273,54391.21246536 2024-07-11,18:10:38.000,193,11052391,-795,0,1720721437,12599.277900359994,215.9450922899996,54391.28233656 2024-07-11,18:10:39.000,193,11052421,-795,0,1720721438,12599.318318219994,215.99443620000238,54391.32425928 2024-07-11,18:10:40.000,193,11052397,-795,0,1720721439,12599.318318219994,216.06492750000325,54391.32425928 2024-07-11,18:10:41.000,193,11052388,-795,0,1720721440,12599.372208699999,216.07902576000197,54391.28233656 2024-07-11,18:10:42.000,193,11052430,-795,0,1720721441,12599.61471586,216.13541880000412,54391.33823352001 2024-07-11,18:10:43.000,193,11052405,-795,0,1720721442,12599.81680516,216.0719766300026,54391.32425928 2024-07-11,18:10:44.000,193,11052447,-795,0,1720721443,12599.682078959995,215.83935534000193,54391.39413048 2024-07-11,18:10:45.000,193,11052433,-795,0,1720721444,12599.46651703999,215.74066752000363,54391.35220776 2024-07-11,18:10:46.000,193,11052388,-795,0,1720721445,12599.304845599989,215.8464044700013,54391.31028504001 2024-07-11,18:10:47.000,193,11052406,-795,0,1720721446,12599.136437849993,215.88869925000472,54391.11464568 2024-07-11,18:10:48.000,193,11052443,-795,0,1720721447,12599.156646779993,215.9732888100043,54391.247400960005 2024-07-11,18:10:49.000,193,11052452,-795,0,1720721448,12599.318318219994,216.02263271999982,54391.27534944 2024-07-11,18:10:50.000,193,11052446,-795,0,1720721449,12599.392417629999,216.13541880000412,54391.32425928 2024-07-11,18:10:51.000,193,11052388,-795,0,1720721450,12599.304845599989,216.16361532000155,54391.33823352001 2024-07-11,18:10:52.000,193,11052418,-795,0,1720721451,12599.170119399998,216.14246793000348,54391.25438808 2024-07-11,18:10:53.000,193,11052422,-795,0,1720721452,12599.136437849993,216.11427140999876,54391.32425928 2024-07-11,18:10:54.000,193,11052445,-795,0,1720721453,12599.203800949988,216.12132053999812,54391.415091840005 2024-07-11,18:10:55.000,193,11052392,-795,0,1720721454,12599.156646779993,216.13541880000412,54391.51989864 2024-07-11,18:10:56.000,193,11052406,-795,0,1720721455,12599.143174160003,216.26935226999922,54391.50592440001 2024-07-11,18:10:57.000,193,11052425,-795,0,1720721456,12599.156646779993,216.31164705000265,54391.51989864 2024-07-11,18:10:58.000,193,11052429,-795,0,1720721457,12599.271164049998,216.36099095999816,54391.56880848 2024-07-11,18:10:59.000,193,11052423,-795,0,1720721458,12599.217273569993,216.42443312999967,54391.652653920006 2024-07-11,18:11:00.000,193,11052428,-795,0,1720721459,12599.284636669989,216.43148225999903,54391.484963040006 2024-07-11,18:11:01.000,193,11052401,-795,0,1720721460,12599.217273569993,216.48787530000118,54391.32425928 2024-07-11,18:11:02.000,193,11052403,-795,0,1720721461,12599.257691429993,216.48787530000118,54391.42207896 2024-07-11,18:11:03.000,193,11052397,-795,0,1720721462,12599.298109289994,216.55836660000205,54391.49893728 2024-07-11,18:11:04.000,193,11052410,-795,0,1720721463,12599.284636669989,216.57246486000076,54391.62470544001 2024-07-11,18:11:05.000,193,11052441,-795,0,1720721464,12599.351999769999,216.6147596400042,54391.68758952 2024-07-11,18:11:06.000,193,11052412,-795,0,1720721465,12599.257691429993,216.6147596400042,54391.6107312 2024-07-11,18:11:07.000,193,11052403,-795,0,1720721466,12599.284636669989,216.6288579000029,54391.54784712 2024-07-11,18:11:08.000,193,11052390,-795,0,1720721467,12599.331790839999,216.650005290001,54391.63867968 2024-07-11,18:11:09.000,193,11052422,-795,0,1720721468,12599.338527149994,216.69230007000442,54391.55483424001 2024-07-11,18:11:10.000,193,11052427,-795,0,1720721469,12599.345263459989,216.64295616000163,54391.54086 2024-07-11,18:11:11.000,193,11052396,-795,0,1720721470,12599.298109289994,216.6641035499997,54391.35919488001 2024-07-11,18:11:12.000,193,11052421,-795,0,1720721471,12599.311581909998,216.65705442000035,54391.45002744 2024-07-11,18:11:13.000,193,11052395,-795,0,1720721472,12599.345263459989,216.65705442000035,54391.484963040006 2024-07-11,18:11:14.000,193,11052377,-795,0,1720721473,12599.365472389989,216.650005290001,54391.54086 2024-07-11,18:11:15.000,193,11052391,-795,0,1720721474,12599.351999769999,216.69230007000442,54391.37316912 2024-07-11,18:11:16.000,193,11052351,-795,0,1720721475,12599.378945009994,216.63590703000227,54391.4709888 2024-07-11,18:11:17.000,193,11052423,-795,0,1720721476,12599.331790839999,216.6641035499997,54391.415091840005 2024-07-11,18:11:18.000,193,11052452,-795,0,1720721477,12599.365472389989,216.6147596400042,54391.40810472001 2024-07-11,18:11:19.000,193,11052399,-795,0,1720721478,12599.392417629999,216.5301700800046,54391.45701456001 2024-07-11,18:11:20.000,193,11052428,-795,0,1720721479,12599.358736079994,216.5019735599999,54391.45701456001 2024-07-11,18:11:21.000,193,11052385,-795,0,1720721480,12599.277900359994,216.47377704000246,54391.38015624 2024-07-11,18:11:22.000,193,11052376,-795,0,1720721481,12599.143174160003,216.48082617000182,54391.26836232001 2024-07-11,18:11:23.000,193,11052396,-795,0,1720721482,12599.156646779993,216.6147596400042,54391.38714336001 2024-07-11,18:11:24.000,193,11052397,-795,0,1720721483,12599.149910469998,216.6852509399978,54391.317272160006 2024-07-11,18:11:25.000,193,11052437,-795,0,1720721484,12599.311581909998,216.6641035499997,54391.47797592001 2024-07-11,18:11:26.000,193,11052408,-795,0,1720721485,12599.224009879988,216.60771051000484,54391.35220776 2024-07-11,18:11:27.000,193,11052387,-795,0,1720721486,12599.250955119998,216.51607181999861,54391.39413048 2024-07-11,18:11:28.000,193,11052389,-795,0,1720721487,12599.230746189998,216.47377704000246,54391.35919488001 2024-07-11,18:11:29.000,193,11052420,-795,0,1720721488,12599.304845599989,216.4385313899984,54391.50592440001 2024-07-11,18:11:30.000,193,11052430,-795,0,1720721489,12599.277900359994,216.37508922000416,54391.49195016 2024-07-11,18:11:31.000,193,11052369,-795,0,1720721490,12599.298109289994,216.36099095999816,54391.38015624 2024-07-11,18:11:32.000,193,11052391,-795,0,1720721491,12599.217273569993,216.318696180002,54391.31028504001 2024-07-11,18:11:33.000,193,11052393,-795,0,1720721492,12599.217273569993,216.28345052999794,54391.4011176 2024-07-11,18:11:34.000,193,11052429,-795,0,1720721493,12599.143174160003,216.2552540100005,54391.18451688 2024-07-11,18:11:35.000,193,11052402,-795,0,1720721494,12599.156646779993,216.23410662000242,54391.25438808 2024-07-11,18:11:36.000,193,11052424,-795,0,1720721495,12599.190328329998,216.19886096999835,54391.28233656 2024-07-11,18:11:37.000,193,11052407,-795,0,1720721496,12599.203800949988,216.14951706000284,54391.247400960005 2024-07-11,18:11:38.000,193,11052420,-795,0,1720721497,12599.156646779993,216.1072222799994,54391.23342672 2024-07-11,18:11:39.000,193,11052398,-795,0,1720721498,12599.122965230003,216.0437801099979,54391.11464568 2024-07-11,18:11:40.000,193,11052376,-795,0,1720721499,12599.116228919993,216.00148533000174,54391.247400960005 2024-07-11,18:11:41.000,193,11052456,-795,0,1720721500,12599.069074749998,215.92394490000152,54391.21945248001 2024-07-11,18:11:42.000,193,11052418,-795,0,1720721501,12599.021920580002,215.86755185999937,54391.12163280001 2024-07-11,18:11:43.000,193,11052438,-795,0,1720721502,12599.001711650002,215.83935534000193,54391.18451688 2024-07-11,18:11:44.000,193,11052415,-795,0,1720721503,12599.035393199993,215.79001142999914,54391.19150400001 2024-07-11,18:11:45.000,193,11052406,-795,0,1720721504,12599.028656889997,215.7970605599985,54391.21945248001 2024-07-11,18:11:46.000,193,11052412,-795,0,1720721505,12599.001711650002,215.7618149100017,54391.128619920004 2024-07-11,18:11:47.000,193,11052410,-795,0,1720721506,12598.947821169997,215.7124709999989,54391.09368432001 2024-07-11,18:11:48.000,193,11052409,-795,0,1720721507,12598.914139619992,215.62788143999933,54391.11464568 2024-07-11,18:11:49.000,193,11052398,-795,0,1720721508,12598.887194379997,215.5996849200019,54391.06573584 2024-07-11,18:11:50.000,193,11052425,-795,0,1720721509,12598.846776519997,215.56443926999782,54390.9469548 2024-07-11,18:11:51.000,193,11052420,-795,0,1720721510,12598.819831280001,215.48689884000487,54391.0866972 2024-07-11,18:11:52.000,193,11052409,-795,0,1720721511,12598.813094969992,215.4516531900008,54391.02381312001 2024-07-11,18:11:53.000,193,11052404,-795,0,1720721512,12598.813094969992,215.3670636300012,54391.0866972 2024-07-11,18:11:54.000,193,11052394,-795,0,1720721513,12598.772677109991,215.33181798000442,54391.02381312001 2024-07-11,18:11:55.000,193,11052369,-795,0,1720721514,12598.819831280001,215.27542494000227,54391.079710080005 2024-07-11,18:11:56.000,193,11052444,-795,0,1720721515,12598.759204490001,215.2049336400014,54391.09368432001 2024-07-11,18:11:57.000,193,11052417,-795,0,1720721516,12598.691841389991,215.2049336400014,54390.98887752 2024-07-11,18:11:58.000,193,11052399,-795,0,1720721517,12598.644687219996,215.1555897299986,54391.016826 2024-07-11,18:11:59.000,193,11052416,-795,0,1720721518,12598.631214599991,215.07804929999838,54391.02381312001 2024-07-11,18:12:00.000,193,11052400,-795,0,1720721519,12598.61774198,215.0428036500016,54390.960929040004 2024-07-11,18:12:01.000,193,11052464,-795,0,1720721520,12598.59753305,215.0075580000048,54390.8770836 2024-07-11,18:12:02.000,193,11052409,-795,0,1720721521,12598.46954315999,214.958214090002,54390.77926392 2024-07-11,18:12:03.000,193,11052369,-795,0,1720721522,12598.543642569995,214.97936148000008,54390.97490328001 2024-07-11,18:12:04.000,193,11052374,-795,0,1720721523,12598.503224709995,214.88772279000113,54390.85612224001 2024-07-11,18:12:05.000,193,11052420,-795,0,1720721524,12598.44933422999,214.88067366000178,54390.90503208001 2024-07-11,18:12:06.000,193,11052391,-795,0,1720721525,12598.36849850999,214.85247714000434,54390.82817376 2024-07-11,18:12:07.000,193,11052421,-795,0,1720721526,12598.41565268,214.8454280099977,54390.93996768 2024-07-11,18:12:08.000,193,11052390,-795,0,1720721527,12598.43586161,214.8101823600009,54390.99586464 2024-07-11,18:12:09.000,193,11052410,-795,0,1720721528,12598.44933422999,214.8101823600009,54391.00285176001 2024-07-11,18:12:10.000,193,11052402,-795,0,1720721529,12598.402180059995,214.81723149000027,54390.89105784 2024-07-11,18:12:11.000,193,11052345,-795,0,1720721530,12598.462806849995,214.81723149000027,54391.03778736 2024-07-11,18:12:12.000,193,11052395,-795,0,1720721531,12598.42912529999,214.80313323000155,54391.00983888 2024-07-11,18:12:13.000,193,11052430,-795,0,1720721532,12598.50996101999,214.81723149000027,54390.981890400006 2024-07-11,18:12:14.000,193,11052398,-795,0,1720721533,12598.48975208999,214.78198584000347,54390.912019200005 2024-07-11,18:12:15.000,193,11052425,-795,0,1720721534,12598.53690626,214.75378931999876,54390.9469548 2024-07-11,18:12:16.000,193,11052413,-795,0,1720721535,12598.631214599991,214.76083844999812,54390.96791616 2024-07-11,18:12:17.000,193,11052416,-795,0,1720721536,12598.671632459991,214.6973962800039,54390.80022528 2024-07-11,18:12:18.000,193,11052470,-795,0,1720721537,12598.685105079996,214.59165932999895,54390.66747000001 2024-07-11,18:12:19.000,193,11052421,-795,0,1720721538,12598.631214599991,214.4647749900032,54390.71637984001 2024-07-11,18:12:20.000,193,11052416,-795,0,1720721539,12598.53690626,214.54231542000343,54390.72336696 2024-07-11,18:12:21.000,193,11052427,-795,0,1720721540,12598.50996101999,214.65510150000046,54390.75131544 2024-07-11,18:12:22.000,193,11052415,-795,0,1720721541,12598.563851499996,214.64100324000174,54390.73734120001 2024-07-11,18:12:23.000,193,11052409,-795,0,1720721542,12598.59753305,214.59165932999895,54390.6325344 2024-07-11,18:12:24.000,193,11052423,-795,0,1720721543,12598.543642569995,214.48592238000128,54390.58362456 2024-07-11,18:12:25.000,193,11052384,-795,0,1720721544,12598.503224709995,214.4506767300045,54390.73035408 2024-07-11,18:12:26.000,193,11052411,-795,0,1720721545,12598.41565268,214.50002064,54390.695418480005 2024-07-11,18:12:27.000,193,11052337,-795,0,1720721546,12598.43586161,214.61985585000366,54390.54170184 2024-07-11,18:12:28.000,193,11052370,-795,0,1720721547,12598.53016994999,214.59165932999895,54390.66747000001 2024-07-11,18:12:29.000,193,11052426,-795,0,1720721548,12598.50996101999,214.5634628100015,54390.68144424 2024-07-11,18:12:30.000,193,11052397,-795,0,1720721549,12598.57732412,214.45772586000385,54390.7024056 2024-07-11,18:12:31.000,193,11052426,-795,0,1720721550,12598.584060429996,214.42952933999914,54390.73035408 2024-07-11,18:12:32.000,193,11052431,-795,0,1720721551,12598.563851499996,214.37313630000426,54390.70939272 2024-07-11,18:12:33.000,193,11052400,-795,0,1720721552,12598.57732412,214.3378906500002,54390.78625104001 2024-07-11,18:12:34.000,193,11052402,-795,0,1720721553,12598.651423529991,214.26035021999996,54390.80721240001 2024-07-11,18:12:35.000,193,11052346,-715,0,1720721554,12598.624478289996,214.22510457000317,54390.793238160004 2024-07-11,18:12:36.000,193,11052409,-795,0,1720721555,12598.59753305,214.17576066000038,54390.744328320005 2024-07-11,18:12:37.000,193,11052386,-795,0,1720721556,12598.57058780999,214.14051501000358,54390.56965032001 2024-07-11,18:12:38.000,193,11052355,-795,0,1720721557,12598.53690626,214.12641675000486,54390.61157304 2024-07-11,18:12:39.000,193,11052425,-795,0,1720721558,12598.51669733,214.06297458000336,54390.65349576 2024-07-11,18:12:40.000,193,11052391,-795,0,1720721559,12598.563851499996,214.02067979999993,54390.76528968001 2024-07-11,18:12:41.000,193,11052400,-795,0,1720721560,12598.523433639995,214.01363067000057,54390.80022528 2024-07-11,18:12:42.000,193,11052416,-795,0,1720721561,12598.55037887999,213.9924832800025,54390.73734120001 2024-07-11,18:12:43.000,193,11052370,-795,0,1720721562,12598.543642569995,213.9713358900044,54390.625547280004 2024-07-11,18:12:44.000,193,11052373,-795,0,1720721563,12598.624478289996,213.8796971999982,54390.75131544 2024-07-11,18:12:45.000,193,11052354,-795,0,1720721564,12598.631214599991,213.88674633000483,54390.84913512 2024-07-11,18:12:46.000,193,11052389,-795,0,1720721565,12598.712050319991,213.8444515500014,54390.912019200005 2024-07-11,18:12:47.000,193,11052407,-795,0,1720721566,12598.664896149996,213.83035329000268,54390.814199520006 2024-07-11,18:12:48.000,193,11052407,-795,0,1720721567,12598.63795091,213.77396025000053,54390.80022528 2024-07-11,18:12:49.000,193,11052424,-795,0,1720721568,12598.705314009996,213.7810093799999,54390.95394192001 2024-07-11,18:12:50.000,193,11052408,-795,0,1720721569,12598.718786630001,213.77396025000053,54390.96791616 2024-07-11,18:12:51.000,193,11052393,-795,0,1720721570,12598.725522939996,213.7598619900018,54390.93996768 2024-07-11,18:12:52.000,193,11052368,-795,0,1720721571,12598.705314009996,213.72461633999774,54390.82817376 2024-07-11,18:12:53.000,193,11052380,-795,0,1720721572,12598.786149729996,213.7457637300031,54390.842148 2024-07-11,18:12:54.000,193,11052412,-795,0,1720721573,12598.772677109991,213.71756720999838,54390.93298056001 2024-07-11,18:12:55.000,193,11052436,-795,0,1720721574,12598.826567589997,213.71051807999902,54390.863109360005 2024-07-11,18:12:56.000,193,11052392,-795,0,1720721575,12598.792886039992,213.71051807999902,54390.83516088001 2024-07-11,18:12:57.000,193,11052372,-795,0,1720721576,12598.833303899992,213.6964198200003,54390.96791616 2024-07-11,18:12:58.000,193,11052384,-795,0,1720721577,12598.860249140002,213.65412504000415,54391.016826 2024-07-11,18:12:59.000,193,11052344,-795,0,1720721578,12598.900667000002,213.6611741700035,54390.9469548 2024-07-11,18:13:00.000,193,11052351,-795,0,1720721579,12598.873721759992,213.64002677999815,54390.80022528 2024-07-11,18:13:01.000,193,11052382,-795,0,1720721580,12598.880458070002,213.68232156000158,54390.80721240001 2024-07-11,18:13:02.000,193,11052384,-795,0,1720721581,12598.887194379997,213.64002677999815,54390.71637984001 2024-07-11,18:13:03.000,193,11052391,-795,0,1720721582,12598.792886039992,213.62592851999943,54390.576637440005 2024-07-11,18:13:04.000,193,11052413,-795,0,1720721583,12598.941084860002,213.62592851999943,54390.87009648 2024-07-11,18:13:05.000,193,11052403,-795,0,1720721584,12598.968030099997,213.6611741700035,54390.912019200005 2024-07-11,18:13:06.000,193,11052399,-795,0,1720721585,12598.968030099997,213.64002677999815,54390.842148 2024-07-11,18:13:07.000,193,11052354,-795,0,1720721586,12598.994975339992,213.68937069000094,54390.75131544 2024-07-11,18:13:08.000,193,11052379,-795,0,1720721587,12599.008447959997,213.6470759100048,54390.90503208001 2024-07-11,18:13:09.000,193,11052423,-795,0,1720721588,12599.042129510002,213.64002677999815,54390.89804496 2024-07-11,18:13:10.000,193,11052431,-795,0,1720721589,12599.069074749998,213.6470759100048,54390.85612224001 2024-07-11,18:13:11.000,193,11052393,-795,0,1720721590,12599.008447959997,213.66822330000286,54390.793238160004 2024-07-11,18:13:12.000,193,11052407,-795,0,1720721591,12599.008447959997,213.68232156000158,54390.75830256001 2024-07-11,18:13:13.000,193,11052374,-795,0,1720721592,12599.021920580002,213.68937069000094,54390.77926392 2024-07-11,18:13:14.000,193,11052374,-795,0,1720721593,12599.129701539998,213.71756720999838,54390.863109360005 2024-07-11,18:13:15.000,193,11052397,-795,0,1720721594,12599.143174160003,213.71756720999838,54390.89804496 2024-07-11,18:13:16.000,193,11052410,-795,0,1720721595,12599.102756300003,213.72461633999774,54390.842148 2024-07-11,18:13:17.000,193,11052399,-795,0,1720721596,12599.109492609998,213.7598619900018,54390.82118664 2024-07-11,18:13:18.000,193,11052369,-795,0,1720721597,12599.129701539998,213.7598619900018,54390.793238160004 2024-07-11,18:13:19.000,193,11052411,-795,0,1720721598,12599.230746189998,213.78805850999925,54390.91900632 2024-07-11,18:13:20.000,193,11052400,-795,0,1720721599,12599.250955119998,213.83035329000268,54390.9469548 2024-07-11,18:13:21.000,193,11052414,-795,0,1720721600,12599.298109289994,213.8585498100001,54390.97490328001 2024-07-11,18:13:22.000,193,11052425,-795,0,1720721601,12599.298109289994,213.85150068000075,54390.97490328001 2024-07-11,18:13:23.000,193,11052336,-795,0,1720721602,12599.385681319989,213.90084459000354,54391.04477448 2024-07-11,18:13:24.000,193,11052397,-795,0,1720721603,12599.42609917999,213.92904111000098,54390.97490328001 2024-07-11,18:13:25.000,193,11052402,-795,0,1720721604,12599.432835489999,213.9924832800025,54390.960929040004 2024-07-11,18:13:26.000,193,11052405,-795,0,1720721605,12599.453044419999,214.04887632000464,54390.814199520006 2024-07-11,18:13:27.000,193,11052364,-795,0,1720721606,12599.56756168999,214.09822023000015,54390.981890400006 2024-07-11,18:13:28.000,193,11052417,-795,0,1720721607,12599.661870029995,214.17576066000038,54391.12163280001 2024-07-11,18:13:29.000,193,11052374,-795,0,1720721608,12599.742705749995,214.1898589199991,54391.2264396 2024-07-11,18:13:30.000,193,11052387,-795,0,1720721609,12599.762914679995,214.22510457000317,54391.18451688 2024-07-11,18:13:31.000,193,11052401,-795,0,1720721610,12599.783123609996,214.26035021999996,54391.21945248001 2024-07-11,18:13:32.000,193,11052343,-795,0,1720721611,12599.78985991999,214.32379239000147,54391.17752976 2024-07-11,18:13:33.000,193,11052393,-795,0,1720721612,12599.75617837,214.4013328200017,54391.1565684 2024-07-11,18:13:34.000,193,11052413,-795,0,1720721613,12599.762914679995,214.4365784699985,54391.17054264001 2024-07-11,18:13:35.000,193,11052433,-795,0,1720721614,12599.78985991999,214.4647749900032,54391.247400960005 2024-07-11,18:13:36.000,193,11052389,-795,0,1720721615,12599.742705749995,214.54231542000343,54391.12163280001 2024-07-11,18:13:37.000,193,11052398,-795,0,1720721616,12599.81006884999,214.59165932999895,54391.25438808 2024-07-11,18:13:38.000,193,11052409,-795,0,1720721617,12599.81680516,214.61985585000366,54391.19150400001 2024-07-11,18:13:39.000,193,11052332,-795,0,1720721618,12599.83701409,214.67624888999853,54391.25438808 2024-07-11,18:13:40.000,193,11052370,-795,0,1720721619,12599.823541469996,214.7467401899994,54391.13560704 2024-07-11,18:13:41.000,193,11052414,-795,0,1720721620,12599.83701409,214.7749367100041,54391.128619920004 2024-07-11,18:13:42.000,193,11052394,-795,0,1720721621,12599.843750399996,214.8454280099977,54391.079710080005 2024-07-11,18:13:43.000,193,11052366,-795,0,1720721622,12599.87743195,214.9088701799992,54391.1565684 2024-07-11,18:13:44.000,193,11052406,-795,0,1720721623,12599.958267670001,214.97231235000072,54391.20547824 2024-07-11,18:13:45.000,193,11052365,-795,0,1720721624,12600.072784939992,215.0075580000048,54391.17752976 2024-07-11,18:13:46.000,193,11052369,-795,0,1720721625,12600.160356970002,214.93706670000392,54391.10067144001 2024-07-11,18:13:47.000,193,11052374,-795,0,1720721626,12600.146884349997,214.8101823600009,54391.04477448 2024-07-11,18:13:48.000,193,11052330,-795,0,1720721627,12599.951531359991,214.78903497000283,54390.93996768 2024-07-11,18:13:49.000,193,11052342,-795,0,1720721628,12599.803332539996,214.95116496000264,54390.99586464 2024-07-11,18:13:50.000,193,11052318,-795,0,1720721629,12599.7763873,215.1062458200031,54391.06573584 2024-07-11,18:13:51.000,193,11052381,-795,0,1720721630,12599.762914679995,215.21903190000012,54391.10765856 2024-07-11,18:13:52.000,193,11052393,-795,0,1720721631,12599.81680516,215.34591624000313,54391.11464568 2024-07-11,18:13:53.000,193,11052400,-795,0,1720721632,12599.863959329996,215.40935841000464,54391.18451688 2024-07-11,18:13:54.000,193,11052400,-795,0,1720721633,12599.938058740001,215.5150953600023,54391.38714336001 2024-07-11,18:13:55.000,193,11052341,-795,0,1720721634,12599.938058740001,215.5150953600023,54391.42207896 2024-07-11,18:13:56.000,193,11052392,-795,0,1720721635,12599.985212909996,215.5996849200019,54391.3312464 2024-07-11,18:13:57.000,193,11052366,-795,0,1720721636,12599.965003979996,215.65607796000404,54391.32425928 2024-07-11,18:13:58.000,193,11052366,-795,0,1720721637,12599.971740289991,215.70542186999955,54391.247400960005 2024-07-11,18:13:59.000,193,11052377,-795,0,1720721638,12599.951531359991,215.75476578000234,54391.3312464 2024-07-11,18:14:00.000,193,11052353,-795,0,1720721639,12600.012158149992,215.83230621000257,54391.38714336001 2024-07-11,18:14:01.000,193,11052401,-795,0,1720721640,12599.965003979996,215.85345360000065,54391.39413048 2024-07-11,18:14:02.000,193,11052413,-795,0,1720721641,12599.944795049996,215.91689577000216,54391.37316912 2024-07-11,18:14:03.000,193,11052322,-795,0,1720721642,12599.965003979996,215.9450922899996,54391.3312464 2024-07-11,18:14:04.000,193,11052331,-795,0,1720721643,12599.924586119996,216.0085344600011,54391.21246536 2024-07-11,18:14:05.000,193,11052403,-795,0,1720721644,12600.005421839996,216.0719766300026,54391.42906608001 2024-07-11,18:14:06.000,193,11052403,-795,0,1720721645,12599.998685530001,216.10017315000005,54391.45002744 2024-07-11,18:14:07.000,193,11052435,-795,0,1720721646,12599.931322429991,216.13541880000412,54391.35220776 2024-07-11,18:14:08.000,193,11052407,-795,0,1720721647,12599.971740289991,216.191811839999,54391.43605320001 2024-07-11,18:14:09.000,193,11052390,-795,0,1720721648,12599.998685530001,216.19886096999835,54391.59675696001 2024-07-11,18:14:10.000,193,11052461,-795,0,1720721649,12599.991949219992,216.24820488000114,54391.55483424001 2024-07-11,18:14:11.000,193,11052358,-795,0,1720721650,12599.978476600001,216.28345052999794,54391.56880848 2024-07-11,18:14:12.000,193,11052393,-795,0,1720721651,12599.938058740001,216.318696180002,54391.56182136 2024-07-11,18:14:13.000,193,11052417,-795,0,1720721652,12599.884168259996,216.31164705000265,54391.43605320001 2024-07-11,18:14:14.000,193,11052424,-795,0,1720721653,12599.890904569991,216.3539418299988,54391.51291152 2024-07-11,18:14:15.000,193,11052405,-795,0,1720721654,12599.884168259996,216.33984357000008,54391.56182136 2024-07-11,18:14:16.000,193,11052446,-795,0,1720721655,12599.884168259996,216.44558051999775,54391.60374408001 2024-07-11,18:14:17.000,193,11052401,-795,0,1720721656,12599.843750399996,216.45262965000438,54391.54784712 2024-07-11,18:14:18.000,193,11052439,-795,0,1720721657,12599.81006884999,216.5019735599999,54391.49893728 2024-07-11,18:14:19.000,193,11052383,-795,0,1720721658,12599.850486709991,216.51607181999861,54391.652653920006 2024-07-11,18:14:20.000,193,11052385,-795,0,1720721659,12599.81680516,216.6006613799982,54391.54086 2024-07-11,18:14:21.000,193,11052412,-795,0,1720721660,12599.81680516,216.62180877000355,54391.59675696001 2024-07-11,18:14:22.000,193,11052391,-795,0,1720721661,12599.783123609996,216.650005290001,54391.44304032 2024-07-11,18:14:23.000,193,11052367,-795,0,1720721662,12599.71576051,216.6288579000029,54391.464001680004 2024-07-11,18:14:24.000,193,11052388,-795,0,1720721663,12599.72923312999,216.7134474600025,54391.464001680004 2024-07-11,18:14:25.000,193,11052404,-795,0,1720721664,12599.74944205999,216.7134474600025,54391.415091840005 2024-07-11,18:14:26.000,193,11052444,-795,0,1720721665,12599.75617837,216.7486931099993,54391.6107312 2024-07-11,18:14:27.000,193,11052353,-795,0,1720721666,12599.69555158,216.7486931099993,54391.49893728 2024-07-11,18:14:28.000,193,11052343,-795,0,1720721667,12599.70902419999,216.79098789000273,54391.45002744 2024-07-11,18:14:29.000,193,11052415,-795,0,1720721668,12599.722496819995,216.76984050000465,54391.45002744 2024-07-11,18:14:30.000,193,11052399,-795,0,1720721669,12599.73596944,216.84738093000487,54391.38015624 2024-07-11,18:14:31.000,193,11052378,-795,0,1720721670,12599.74944205999,216.776889630004,54391.4011176 2024-07-11,18:14:32.000,193,11052393,-795,0,1720721671,12599.66860633999,216.74164397999994,54391.28233656 2024-07-11,18:14:33.000,193,11052390,-795,0,1720721672,12599.661870029995,216.69934920000378,54391.24041384001 2024-07-11,18:14:34.000,193,11052409,-795,0,1720721673,12599.60797954999,216.75574223999865,54391.24041384001 2024-07-11,18:14:35.000,193,11052313,-795,0,1720721674,12599.63492479,216.79803702000208,54391.19150400001 2024-07-11,18:14:36.000,193,11052380,-795,0,1720721675,12599.55408907,216.83328266999888,54391.079710080005 2024-07-11,18:14:37.000,193,11052404,-715,0,1720721676,12599.581034309995,216.80508615000144,54391.128619920004 2024-07-11,18:14:38.000,193,11052364,-795,0,1720721677,12599.46651703999,216.86852832000295,54391.13560704 2024-07-11,18:14:39.000,193,11052358,-795,0,1720721678,12599.49346228,216.8967248400004,54391.24041384001 2024-07-11,18:14:40.000,193,11052410,-795,0,1720721679,12599.520407519994,216.96721614000126,54391.23342672 2024-07-11,18:14:41.000,193,11052405,-795,0,1720721680,12599.520407519994,216.98131439999997,54391.317272160006 2024-07-11,18:14:42.000,193,11052401,-795,0,1720721681,12599.51367121,216.98836352999933,54391.27534944 2024-07-11,18:14:43.000,193,11052364,-795,0,1720721682,12599.520407519994,217.0236091800034,54391.21945248001 2024-07-11,18:14:44.000,193,11052353,-795,0,1720721683,12599.520407519994,217.0236091800034,54391.28932368001 2024-07-11,18:14:45.000,193,11052389,-795,0,1720721684,12599.56756168999,217.0095109200047,54391.25438808 2024-07-11,18:14:46.000,193,11052361,-795,0,1720721685,12599.581034309995,217.03065831000276,54391.20547824 2024-07-11,18:14:47.000,193,11052404,-795,0,1720721686,12599.53388014,217.0870513500049,54391.14259416001 2024-07-11,18:14:48.000,193,11052402,-795,0,1720721687,12599.49346228,217.1222970000017,54391.10067144001 2024-07-11,18:14:49.000,193,11052377,-795,0,1720721688,12599.560825379995,217.11524787000235,54391.38015624 2024-07-11,18:14:50.000,193,11052423,-795,0,1720721689,12599.61471586,217.17869004000386,54391.4709888 2024-07-11,18:14:51.000,193,11052368,-795,0,1720721690,12599.54735275999,217.1716409100045,54391.34522064 2024-07-11,18:14:52.000,193,11052382,-795,0,1720721691,12599.479989659994,217.22098482,54391.198491120005 2024-07-11,18:14:53.000,193,11052353,-795,0,1720721692,12599.48672596999,217.2421322099981,54391.366182000005 2024-07-11,18:14:54.000,193,11052409,-795,0,1720721693,12599.50693489999,217.27737786000216,54391.28932368001 2024-07-11,18:14:55.000,193,11052395,-795,0,1720721694,12599.50693489999,217.2703287300028,54391.415091840005 2024-07-11,18:14:56.000,193,11052403,-795,0,1720721695,12599.44630810999,217.3690165500011,54391.40810472001 2024-07-11,18:14:57.000,193,11052438,-795,0,1720721696,12599.44630810999,217.39016393999918,54391.4011176 2024-07-11,18:14:58.000,193,11052444,-795,0,1720721697,12599.479989659994,217.43950785000197,54391.43605320001 2024-07-11,18:14:59.000,193,11052353,-795,0,1720721698,12599.439571799994,217.41131133000454,54391.49195016 2024-07-11,18:15:00.000,193,11052395,-795,0,1720721699,12599.40589024999,217.4677043699994,54391.38714336001 2024-07-11,18:15:01.000,193,11052390,-795,0,1720721700,12599.392417629999,217.48180262999813,54391.43605320001 2024-07-11,18:15:02.000,193,11052385,-795,0,1720721701,12599.338527149994,217.50295002000348,54391.317272160006 2024-07-11,18:15:03.000,193,11052421,-795,0,1720721702,12599.284636669989,217.50999915000284,54391.296310800004 2024-07-11,18:15:04.000,193,11052379,-795,0,1720721703,12599.365472389989,217.552293929999,54391.39413048 2024-07-11,18:15:05.000,193,11052409,-795,0,1720721704,12599.311581909998,217.58753958000307,54391.3312464 2024-07-11,18:15:06.000,193,11052430,-795,0,1720721705,12599.372208699999,217.58753958000307,54391.42207896 2024-07-11,18:15:07.000,193,11052380,-795,0,1720721706,12599.40589024999,217.59458871000243,54391.366182000005 2024-07-11,18:15:08.000,193,11052394,-795,0,1720721707,12599.385681319989,217.64393261999794,54391.317272160006 2024-07-11,18:15:09.000,193,11052404,-795,0,1720721708,12599.419362869994,217.62983435999922,54391.366182000005 2024-07-11,18:15:10.000,193,11052392,-795,0,1720721709,12599.439571799994,217.65098175000458,54391.34522064 2024-07-11,18:15:11.000,193,11052366,-795,0,1720721710,12599.412626559999,217.68622740000137,54391.32425928 2024-07-11,18:15:12.000,193,11052384,-795,0,1720721711,12599.40589024999,217.69327653000073,54391.21246536 2024-07-11,18:15:13.000,193,11052400,-795,0,1720721712,12599.372208699999,217.65098175000458,54391.3312464 2024-07-11,18:15:14.000,193,11052385,-795,0,1720721713,12599.392417629999,217.70737478999945,54391.28932368001 2024-07-11,18:15:15.000,193,11052350,-795,0,1720721714,12599.318318219994,217.68622740000137,54391.20547824 2024-07-11,18:15:16.000,193,11052336,-795,0,1720721715,12599.331790839999,217.68622740000137,54391.247400960005 2024-07-11,18:15:17.000,193,11052354,-795,0,1720721716,12599.40589024999,217.72147304999817,54391.26137520001 2024-07-11,18:15:18.000,193,11052404,-795,0,1720721717,12599.358736079994,217.75671870000224,54391.24041384001 2024-07-11,18:15:19.000,193,11052398,-795,0,1720721718,12599.358736079994,217.74262044000352,54391.17752976 2024-07-11,18:15:20.000,193,11052396,-795,0,1720721719,12599.365472389989,217.77786609000032,54391.16355552 2024-07-11,18:15:21.000,193,11052426,-795,0,1720721720,12599.419362869994,217.74966957000288,54391.26137520001 2024-07-11,18:15:22.000,193,11052379,-795,0,1720721721,12599.345263459989,217.77081696000096,54391.18451688 2024-07-11,18:15:23.000,193,11052407,-795,0,1720721722,12599.338527149994,217.75671870000224,54391.24041384001 2024-07-11,18:15:24.000,193,11052360,-795,0,1720721723,12599.311581909998,217.77786609000032,54391.0866972 2024-07-11,18:15:25.000,193,11052387,-795,0,1720721724,12599.365472389989,217.77786609000032,54391.2264396 2024-07-11,18:15:26.000,193,11052428,-795,0,1720721725,12599.365472389989,217.8131117400044,54391.24041384001 2024-07-11,18:15:27.000,193,11052388,-795,0,1720721726,12599.42609917999,217.75671870000224,54391.2264396 2024-07-11,18:15:28.000,193,11052391,-795,0,1720721727,12599.358736079994,217.79196434999903,54391.16355552 2024-07-11,18:15:29.000,193,11052346,-795,0,1720721728,12599.392417629999,217.7990134799984,54391.17054264001 2024-07-11,18:15:30.000,193,11052391,-795,0,1720721729,12599.40589024999,217.79196434999903,54391.30329792 2024-07-11,18:15:31.000,193,11052373,-795,0,1720721730,12599.432835489999,217.74966957000288,54391.35220776 2024-07-11,18:15:32.000,193,11052416,-795,0,1720721731,12599.351999769999,217.78491521999968,54391.20547824 2024-07-11,18:15:33.000,193,11052424,-795,0,1720721732,12599.345263459989,217.77786609000032,54391.247400960005 2024-07-11,18:15:34.000,193,11052386,-795,0,1720721733,12599.372208699999,217.7637678300016,54391.23342672 2024-07-11,18:15:35.000,193,11052411,-795,0,1720721734,12599.365472389989,217.75671870000224,54391.28932368001 2024-07-11,18:15:36.000,193,11052390,-795,0,1720721735,12599.351999769999,217.79196434999903,54391.21945248001 2024-07-11,18:15:37.000,193,11052404,-795,0,1720721736,12599.345263459989,217.77786609000032,54391.18451688 2024-07-11,18:15:38.000,193,11052386,-795,0,1720721737,12599.40589024999,217.78491521999968,54391.21246536 2024-07-11,18:15:39.000,193,11052406,-795,0,1720721738,12599.378945009994,217.75671870000224,54391.28233656 2024-07-11,18:15:40.000,193,11052391,-795,0,1720721739,12599.358736079994,217.7990134799984,54391.2264396 2024-07-11,18:15:41.000,193,11052388,-795,0,1720721740,12599.351999769999,217.82016087000375,54391.31028504001 2024-07-11,18:15:42.000,193,11052430,-795,0,1720721741,12599.378945009994,217.82016087000375,54391.07272296001 2024-07-11,18:15:43.000,193,11052429,-795,0,1720721742,12599.378945009994,217.8131117400044,54391.17752976 2024-07-11,18:15:44.000,193,11052421,-795,0,1720721743,12599.392417629999,217.8131117400044,54391.14259416001 2024-07-11,18:15:45.000,193,11052403,-795,0,1720721744,12599.40589024999,217.82016087000375,54391.21246536 2024-07-11,18:15:46.000,193,11052382,-795,0,1720721745,12599.358736079994,217.79196434999903,54391.13560704 2024-07-11,18:15:47.000,193,11052402,-795,0,1720721746,12599.392417629999,217.78491521999968,54391.016826 2024-07-11,18:15:48.000,193,11052402,-795,0,1720721747,12599.378945009994,217.7990134799984,54391.10067144001 2024-07-11,18:15:49.000,193,11052373,-795,0,1720721748,12599.419362869994,217.7990134799984,54391.11464568 2024-07-11,18:15:50.000,193,11052387,-795,0,1720721749,12599.331790839999,217.77081696000096,54391.128619920004 2024-07-11,18:15:51.000,193,11052371,-795,0,1720721750,12599.338527149994,217.78491521999968,54391.03778736 2024-07-11,18:15:52.000,193,11052362,-795,0,1720721751,12599.318318219994,217.8272100000031,54391.00285176001 2024-07-11,18:15:53.000,193,11052395,-795,0,1720721752,12599.358736079994,217.77786609000032,54391.10067144001 2024-07-11,18:15:54.000,193,11052398,-795,0,1720721753,12599.325054529989,217.79196434999903,54391.1565684 2024-07-11,18:15:55.000,193,11052380,-795,0,1720721754,12599.358736079994,217.79196434999903,54391.05176160001 2024-07-11,18:15:56.000,193,11052392,-795,0,1720721755,12599.291372979998,217.83425913000247,54391.00285176001 2024-07-11,18:15:57.000,193,11052380,-795,0,1720721756,12599.250955119998,217.7990134799984,54390.8770836 2024-07-11,18:15:58.000,193,11052387,-795,0,1720721757,12599.264427739989,217.8906521700046,54390.960929040004 2024-07-11,18:15:59.000,193,11052403,-795,0,1720721758,12599.325054529989,217.80606260999775,54391.03778736 2024-07-11,18:16:00.000,193,11052390,-795,0,1720721759,12599.318318219994,217.8272100000031,54390.96791616 2024-07-11,18:16:01.000,193,11052362,-795,0,1720721760,12599.325054529989,217.80606260999775,54391.00983888 2024-07-11,18:16:02.000,193,11052356,-795,0,1720721761,12599.257691429993,217.84130826000182,54391.00983888 2024-07-11,18:16:03.000,193,11052428,-795,0,1720721762,12599.311581909998,217.83425913000247,54390.9469548 2024-07-11,18:16:04.000,193,11052343,-795,0,1720721763,12599.311581909998,217.8272100000031,54391.00983888 2024-07-11,18:16:05.000,193,11052399,-795,0,1720721764,12599.338527149994,217.8131117400044,54390.97490328001 2024-07-11,18:16:06.000,193,11052395,-795,0,1720721765,12599.217273569993,217.7990134799984,54390.814199520006 2024-07-11,18:16:07.000,193,11052371,-795,0,1720721766,12599.244218809989,217.8272100000031,54390.863109360005 2024-07-11,18:16:08.000,193,11052376,-795,0,1720721767,12599.291372979998,217.87655390999862,54390.96791616 2024-07-11,18:16:09.000,193,11052398,-795,0,1720721768,12599.372208699999,217.83425913000247,54391.10765856 2024-07-11,18:16:10.000,193,11052377,-795,0,1720721769,12599.338527149994,217.87655390999862,54391.05176160001 2024-07-11,18:16:11.000,193,11052299,-795,0,1720721770,12599.365472389989,217.8624556499999,54391.12163280001 2024-07-11,18:16:12.000,193,11052360,-795,0,1720721771,12599.318318219994,217.84130826000182,54391.12163280001 2024-07-11,18:16:13.000,193,11052374,-795,0,1720721772,12599.311581909998,217.8624556499999,54391.030800240005 2024-07-11,18:16:14.000,193,11052381,-795,0,1720721773,12599.304845599989,217.87655390999862,54391.00983888 2024-07-11,18:16:15.000,193,11052395,-795,0,1720721774,12599.311581909998,217.8906521700046,54391.05176160001 2024-07-11,18:16:16.000,193,11052410,-795,0,1720721775,12599.378945009994,217.9258978200014,54391.149581280006 2024-07-11,18:16:17.000,193,11052355,-795,0,1720721776,12599.44630810999,217.9258978200014,54391.20547824 2024-07-11,18:16:18.000,193,11052419,-795,0,1720721777,12599.44630810999,217.98933999000292,54391.25438808 2024-07-11,18:16:19.000,193,11052444,-795,0,1720721778,12599.459780729994,218.01753651000035,54391.12163280001 2024-07-11,18:16:20.000,193,11052363,-795,0,1720721779,12599.459780729994,218.0739295500025,54391.21246536 2024-07-11,18:16:21.000,193,11052364,-795,0,1720721780,12599.500198589994,218.05278216000443,54391.25438808 2024-07-11,18:16:22.000,193,11052431,-795,0,1720721781,12599.44630810999,218.08802781000122,54391.16355552 2024-07-11,18:16:23.000,193,11052366,-795,0,1720721782,12599.453044419999,218.06688042000314,54391.09368432001 2024-07-11,18:16:24.000,193,11052415,-795,0,1720721783,12599.479989659994,218.12327345999802,54391.23342672 2024-07-11,18:16:25.000,193,11052382,-795,0,1720721784,12599.50693489999,218.12327345999802,54391.21945248001 2024-07-11,18:16:26.000,193,11052377,-795,0,1720721785,12599.51367121,218.15146998000273,54391.17054264001 2024-07-11,18:16:27.000,193,11052397,-795,0,1720721786,12599.500198589994,218.1726173700008,54391.128619920004 2024-07-11,18:16:28.000,193,11052384,-795,0,1720721787,12599.49346228,218.20081388999824,54391.149581280006 2024-07-11,18:16:29.000,193,11052379,-795,0,1720721788,12599.51367121,218.2219612800036,54391.21246536 2024-07-11,18:16:30.000,193,11052394,-795,0,1720721789,12599.50693489999,218.2219612800036,54391.10765856 2024-07-11,18:16:31.000,193,11052414,-795,0,1720721790,12599.50693489999,218.2572069300004,54391.26836232001 2024-07-11,18:16:32.000,193,11052376,-795,0,1720721791,12599.46651703999,218.29950171000382,54391.24041384001 2024-07-11,18:16:33.000,193,11052390,-795,0,1720721792,12599.52714382999,218.27835431999847,54391.28932368001 2024-07-11,18:16:34.000,193,11052376,-795,0,1720721793,12599.52714382999,218.32769823000126,54391.38714336001 2024-07-11,18:16:35.000,193,11052382,-795,0,1720721794,12599.540616449995,218.31359997000254,54391.35220776 2024-07-11,18:16:36.000,193,11052367,-795,0,1720721795,12599.459780729994,218.34884561999934,54391.317272160006 2024-07-11,18:16:37.000,193,11052400,-795,0,1720721796,12599.46651703999,218.34179648999998,54391.23342672 2024-07-11,18:16:38.000,193,11052393,-795,0,1720721797,12599.459780729994,218.36294387999806,54391.23342672 2024-07-11,18:16:39.000,193,11052353,-795,0,1720721798,12599.453044419999,218.36294387999806,54391.26137520001 2024-07-11,18:16:40.000,193,11052409,-795,0,1720721799,12599.48672596999,218.37704214000405,54391.26836232001 2024-07-11,18:16:41.000,193,11052382,-795,0,1720721800,12599.52714382999,218.34884561999934,54391.247400960005 2024-07-11,18:16:42.000,193,11052417,-795,0,1720721801,12599.500198589994,218.39818953000213,54391.198491120005 2024-07-11,18:16:43.000,193,11052405,-795,0,1720721802,12599.50693489999,218.44048430999828,54391.17054264001 2024-07-11,18:16:44.000,193,11052362,-795,0,1720721803,12599.53388014,218.48982822000107,54391.25438808 2024-07-11,18:16:45.000,193,11052395,-795,0,1720721804,12599.601243239995,218.52507386999787,54391.21246536 2024-07-11,18:16:46.000,193,11052395,-795,0,1720721805,12599.64839740999,218.6026142999981,54391.14259416001 2024-07-11,18:16:47.000,193,11052405,-795,0,1720721806,12599.81680516,218.54622126000322,54390.99586464 2024-07-11,18:16:48.000,193,11052350,-795,0,1720721807,12599.924586119996,218.3558947499987,54391.11464568 2024-07-11,18:16:49.000,193,11052400,-795,0,1720721808,12599.87743195,218.1585191100021,54391.19150400001 2024-07-11,18:16:50.000,193,11052368,-795,0,1720721809,12599.63492479,218.15146998000273,54391.10067144001 2024-07-11,18:16:51.000,193,11052312,-795,0,1720721810,12599.59450693,218.2219612800036,54391.23342672 2024-07-11,18:16:52.000,193,11052415,-795,0,1720721811,12599.48672596999,218.3206491000019,54391.198491120005 2024-07-11,18:16:53.000,193,11052375,-795,0,1720721812,12599.49346228,218.3840912700034,54391.2264396 2024-07-11,18:16:54.000,193,11052381,-795,0,1720721813,12599.49346228,218.41228779000085,54391.366182000005 2024-07-11,18:16:55.000,193,11052378,-795,0,1720721814,12599.540616449995,218.46163170000364,54391.28932368001 2024-07-11,18:16:56.000,193,11052382,-795,0,1720721815,12599.453044419999,218.47572996000235,54391.30329792 2024-07-11,18:16:57.000,193,11052418,-795,0,1720721816,12599.47325335,218.45458257000428,54391.26836232001 2024-07-11,18:16:58.000,193,11052396,-795,0,1720721817,12599.49346228,218.468680830003,54391.39413048 2024-07-11,18:16:59.000,193,11052401,-795,0,1720721818,12599.52714382999,218.43343517999892,54391.38714336001 2024-07-11,18:17:00.000,193,11052404,-795,0,1720721819,12599.500198589994,218.44753343999764,54391.42906608001 2024-07-11,18:17:01.000,193,11052449,-795,0,1720721820,12599.46651703999,218.39114040000277,54391.38714336001 2024-07-11,18:17:02.000,193,11052434,-795,0,1720721821,12599.40589024999,218.42638604999956,54391.25438808 2024-07-11,18:17:03.000,193,11052402,-795,0,1720721822,12599.453044419999,218.37704214000405,54391.26836232001 2024-07-11,18:17:04.000,193,11052403,-795,0,1720721823,12599.479989659994,218.3699930100047,54391.31028504001 2024-07-11,18:17:05.000,193,11052442,-795,0,1720721824,12599.50693489999,218.34179648999998,54391.415091840005 2024-07-11,18:17:06.000,193,11052392,-795,0,1720721825,12599.40589024999,218.30655084000318,54391.34522064 2024-07-11,18:17:07.000,193,11052294,-795,0,1720721826,12599.351999769999,218.28540344999783,54391.12163280001 2024-07-11,18:17:08.000,193,11052343,-795,0,1720721827,12599.298109289994,218.2572069300004,54391.128619920004 2024-07-11,18:17:09.000,193,11052409,-795,0,1720721828,12599.338527149994,218.26425605999975,54391.247400960005 2024-07-11,18:17:10.000,193,11052402,-795,0,1720721829,12599.230746189998,218.19376475999888,54391.1565684 2024-07-11,18:17:11.000,193,11052398,-795,0,1720721830,12599.224009879988,218.1726173700008,54391.2264396 2024-07-11,18:17:12.000,193,11052429,-795,0,1720721831,12599.237482499993,218.15146998000273,54391.10067144001 2024-07-11,18:17:13.000,193,11052402,-795,0,1720721832,12599.217273569993,218.1091751999993,54391.19150400001 2024-07-11,18:17:14.000,193,11052463,-795,0,1720721833,12599.244218809989,218.08097868000186,54391.296310800004 2024-07-11,18:17:15.000,193,11052383,-795,0,1720721834,12599.237482499993,218.0245856399997,54391.198491120005 2024-07-11,18:17:16.000,193,11052366,-795,0,1720721835,12599.170119399998,217.9611434699982,54391.11464568 2024-07-11,18:17:17.000,193,11052412,-795,0,1720721836,12599.183592019988,217.9611434699982,54391.05874872 2024-07-11,18:17:18.000,193,11052406,-795,0,1720721837,12599.149910469998,217.9117995600027,54390.91900632 2024-07-11,18:17:19.000,193,11052421,-795,0,1720721838,12599.203800949988,217.8624556499999,54390.88407072001 2024-07-11,18:17:20.000,193,11052408,-795,0,1720721839,12599.264427739989,217.9117995600027,54390.99586464 2024-07-11,18:17:21.000,193,11052350,-795,0,1720721840,12599.230746189998,217.9752417300042,54390.90503208001 2024-07-11,18:17:22.000,193,11052375,-795,0,1720721841,12599.122965230003,218.010487380001,54390.9469548 2024-07-11,18:17:23.000,193,11052386,-795,0,1720721842,12599.035393199993,217.93999608000013,54390.93996768 2024-07-11,18:17:24.000,193,11052412,-795,0,1720721843,12598.893930689992,217.88360303999798,54390.8770836 2024-07-11,18:17:25.000,193,11052391,-795,0,1720721844,12598.914139619992,217.7990134799984,54390.95394192001 2024-07-11,18:17:26.000,193,11052364,-795,0,1720721845,12598.907403309997,217.78491521999968,54391.079710080005 2024-07-11,18:17:27.000,193,11052410,-795,0,1720721846,12598.860249140002,217.7285221800048,54391.0866972 2024-07-11,18:17:28.000,193,11052377,-795,0,1720721847,12598.813094969992,217.679178270002,54391.016826 2024-07-11,18:17:29.000,193,11052399,-795,0,1720721848,12598.826567589997,217.65098175000458,54391.11464568 2024-07-11,18:17:30.000,193,11052380,-795,0,1720721849,12598.866985449997,217.65803088000393,54391.2264396 2024-07-11,18:17:31.000,193,11052394,-795,0,1720721850,12598.813094969992,217.58753958000307,54391.06573584 2024-07-11,18:17:32.000,193,11052431,-795,0,1720721851,12598.813094969992,217.54524479999964,54391.10067144001 2024-07-11,18:17:33.000,193,11052386,-795,0,1720721852,12598.705314009996,217.54524479999964,54391.06573584 2024-07-11,18:17:34.000,193,11052406,-795,0,1720721853,12598.67836877,217.50999915000284,54391.11464568 2024-07-11,18:17:35.000,193,11052402,-795,0,1720721854,12598.705314009996,217.47475349999877,54391.10765856 2024-07-11,18:17:36.000,193,11052403,-795,0,1720721855,12598.664896149996,217.48180262999813,54391.06573584 2024-07-11,18:17:37.000,193,11052374,-795,0,1720721856,12598.61100566999,217.39016393999918,54391.04477448 2024-07-11,18:17:38.000,193,11052430,-795,0,1720721857,12598.604269359996,217.34786916000303,54391.12163280001 2024-07-11,18:17:39.000,193,11052400,-795,0,1720721858,12598.584060429996,217.31967263999832,54391.10765856 2024-07-11,18:17:40.000,193,11052399,-795,0,1720721859,12598.55037887999,217.2421322099981,54391.11464568 2024-07-11,18:17:41.000,193,11052368,-795,0,1720721860,12598.503224709995,217.22803394999937,54391.04477448 2024-07-11,18:17:42.000,193,11052410,-795,0,1720721861,12598.422388989995,217.18573917000322,54390.96791616 2024-07-11,18:17:43.000,193,11052398,-795,0,1720721862,12598.44933422999,217.1434443899998,54390.981890400006 2024-07-11,18:17:44.000,193,11052408,-795,0,1720721863,12598.402180059995,217.13639526000043,54390.90503208001 2024-07-11,18:17:45.000,193,11052347,-795,0,1720721864,12598.45607054,217.108198740003,54390.981890400006 2024-07-11,18:17:46.000,193,11052429,-795,0,1720721865,12598.37523482,217.05180570000084,54390.93996768 2024-07-11,18:17:47.000,193,11052368,-795,0,1720721866,12598.402180059995,217.04475657000148,54390.863109360005 2024-07-11,18:17:48.000,193,11052382,-795,0,1720721867,12598.30787171999,216.95311788000254,54390.72336696 2024-07-11,18:17:49.000,193,11052417,-795,0,1720721868,12598.31460803,216.94606875000318,54390.73035408 2024-07-11,18:17:50.000,193,11052402,-795,0,1720721869,12598.301135409994,216.93901962000382,54390.793238160004 2024-07-11,18:17:51.000,193,11052386,-795,0,1720721870,12598.28766278999,216.91787222999847,54390.7722768 2024-07-11,18:17:52.000,193,11052376,-795,0,1720721871,12598.28766278999,216.8755774500023,54390.68144424 2024-07-11,18:17:53.000,193,11052421,-795,0,1720721872,12598.31460803,216.83328266999888,54390.68843136001 2024-07-11,18:17:54.000,193,11052458,-795,0,1720721873,12598.33481696,216.81918441000016,54390.77926392 2024-07-11,18:17:55.000,193,11052431,-795,0,1720721874,12598.35502589,216.78393876000337,54390.75131544 2024-07-11,18:17:56.000,193,11052404,-795,0,1720721875,12598.321344339995,216.776889630004,54390.70939272 2024-07-11,18:17:57.000,193,11052406,-795,0,1720721876,12598.321344339995,216.7486931099993,54390.61157304 2024-07-11,18:17:58.000,193,11052329,-795,0,1720721877,12598.36849850999,216.65705442000035,54390.492792 2024-07-11,18:17:59.000,193,11052419,-795,0,1720721878,12598.341553269995,216.57246486000076,54390.52074048001 2024-07-11,18:18:00.000,193,11052406,-795,0,1720721879,12598.31460803,216.50902268999926,54390.576637440005 2024-07-11,18:18:01.000,193,11052396,-795,0,1720721880,12598.193354449999,216.5513174700027,54390.646508640006 2024-07-11,18:18:02.000,193,11052398,-795,0,1720721881,12598.159672899994,216.5301700800046,54390.58362456 2024-07-11,18:18:03.000,193,11052379,-795,0,1720721882,12598.159672899994,216.57951399000012,54390.61856016001 2024-07-11,18:18:04.000,193,11052369,-795,0,1720721883,12598.173145519999,216.5301700800046,54390.67445712 2024-07-11,18:18:05.000,193,11052380,-795,0,1720721884,12598.152936589999,216.51607181999861,54390.68843136001 2024-07-11,18:18:06.000,193,11052391,-795,0,1720721885,12598.146200279989,216.5019735599999,54390.71637984001 2024-07-11,18:18:07.000,193,11052406,-795,0,1720721886,12598.078837179994,216.45262965000438,54390.646508640006 2024-07-11,18:18:08.000,193,11052393,-795,0,1720721887,12598.065364559989,216.45967878000374,54390.61157304 2024-07-11,18:18:09.000,193,11052389,-795,0,1720721888,12598.051891939998,216.39623661000223,54390.695418480005 2024-07-11,18:18:10.000,193,11052398,-795,0,1720721889,12598.152936589999,216.33279444000073,54390.70939272 2024-07-11,18:18:11.000,193,11052344,-795,0,1720721890,12598.112518729999,216.3045979200033,54390.61856016001 2024-07-11,18:18:12.000,193,11052394,-795,0,1720721891,12598.045155629989,216.28345052999794,54390.50676624 2024-07-11,18:18:13.000,193,11052426,-795,0,1720721892,12598.051891939998,216.28345052999794,54390.60458592 2024-07-11,18:18:14.000,193,11052398,-795,0,1720721893,12598.058628249993,216.2059100999977,54390.625547280004 2024-07-11,18:18:15.000,193,11052394,-795,0,1720721894,12597.957583599993,216.1706644500009,54390.44388216 2024-07-11,18:18:16.000,193,11052412,-795,0,1720721895,12597.991265149998,216.1706644500009,54390.646508640006 2024-07-11,18:18:17.000,193,11052403,-795,0,1720721896,12598.092309799998,216.11427140999876,54390.71637984001 2024-07-11,18:18:18.000,193,11052388,-795,0,1720721897,12598.105782419989,216.06492750000325,54390.76528968001 2024-07-11,18:18:19.000,193,11052316,-795,0,1720721898,12598.051891939998,216.08607489000133,54390.646508640006 2024-07-11,18:18:20.000,193,11052378,-795,0,1720721899,12598.018210389993,216.02968184999918,54390.60458592 2024-07-11,18:18:21.000,193,11052450,-795,0,1720721900,12598.018210389993,216.02968184999918,54390.66747000001 2024-07-11,18:18:22.000,193,11052385,-795,0,1720721901,12597.917165739993,215.96623967999767,54390.54868896001 2024-07-11,18:18:23.000,193,11052431,-795,0,1720721902,12597.876747879993,215.9450922899996,54390.58362456 2024-07-11,18:18:24.000,193,11052431,-795,0,1720721903,12597.890220499998,215.91689577000216,54390.73035408 2024-07-11,18:18:25.000,193,11052416,-795,0,1720721904,12597.910429429998,215.95214141999895,54390.77926392 2024-07-11,18:18:26.000,193,11052392,-795,0,1720721905,12597.863275260002,215.95214141999895,54390.58362456 2024-07-11,18:18:27.000,193,11052339,-795,0,1720721906,12597.822857400002,215.92394490000152,54390.492792 2024-07-11,18:18:28.000,193,11052415,-795,0,1720721907,12597.829593709997,215.93804316000023,54390.5626632 2024-07-11,18:18:29.000,193,11052423,-795,0,1720721908,12597.836330019993,215.9450922899996,54390.6325344 2024-07-11,18:18:30.000,193,11052422,-795,0,1720721909,12597.876747879993,215.88165011999808,54390.59061168001 2024-07-11,18:18:31.000,193,11052401,-795,0,1720721910,12597.836330019993,215.90279751000344,54390.492792 2024-07-11,18:18:32.000,193,11052398,-795,0,1720721911,12597.843066330002,215.87460098999873,54390.457856400004 2024-07-11,18:18:33.000,193,11052385,-795,0,1720721912,12597.822857400002,215.86050273,54390.457856400004 2024-07-11,18:18:34.000,193,11052385,-795,0,1720721913,12597.822857400002,215.8252570800032,54390.56965032001 2024-07-11,18:18:35.000,193,11052375,-795,0,1720721914,12597.735285369992,215.88165011999808,54390.527727600005 2024-07-11,18:18:36.000,193,11052356,-795,0,1720721915,12597.674658579992,215.96623967999767,54390.492792 2024-07-11,18:18:37.000,193,11052382,-795,0,1720721916,12597.600559170001,215.9098466400028,54390.42292080001 2024-07-11,18:18:38.000,193,11052384,-795,0,1720721917,12597.620768100001,215.9732888100043,54390.45086928001 2024-07-11,18:18:39.000,193,11052394,-795,0,1720721918,12597.647713339997,215.96623967999767,54390.50676624 2024-07-11,18:18:40.000,193,11052374,-795,0,1720721919,12597.708340129997,215.98738707000302,54390.52074048001 2024-07-11,18:18:41.000,193,11052387,-795,0,1720721920,12597.640977030002,216.05082924000453,54390.527727600005 2024-07-11,18:18:42.000,193,11052450,-795,0,1720721921,12597.694867509992,216.0719766300026,54390.55567608 2024-07-11,18:18:43.000,193,11052403,-795,0,1720721922,12597.681394890002,216.12836967000476,54390.37401096 2024-07-11,18:18:44.000,193,11052338,-795,0,1720721923,12597.789175849997,216.18476270999963,54390.51375336 2024-07-11,18:18:45.000,193,11052367,-795,0,1720721924,12597.789175849997,216.2552540100005,54390.5626632 2024-07-11,18:18:46.000,193,11052420,-795,0,1720721925,12597.829593709997,216.26935226999922,54390.646508640006 2024-07-11,18:18:47.000,193,11052377,-795,0,1720721926,12597.802648470002,216.3680400900048,54390.56965032001 2024-07-11,18:18:48.000,193,11052393,-795,0,1720721927,12597.822857400002,216.43148225999903,54390.53471472 2024-07-11,18:18:49.000,193,11052411,-795,0,1720721928,12597.964319909988,216.4385313899984,54390.7722768 2024-07-11,18:18:50.000,193,11052400,-795,0,1720721929,12598.018210389993,216.52312094999797,54390.72336696 2024-07-11,18:18:51.000,193,11052378,-795,0,1720721930,12598.139463969994,216.55836660000205,54390.84913512 2024-07-11,18:18:52.000,193,11052360,-795,0,1720721931,12598.159672899994,216.6006613799982,54390.842148 2024-07-11,18:18:53.000,193,11052381,-795,0,1720721932,12598.166409209989,216.650005290001,54390.84913512 2024-07-11,18:18:54.000,193,11052402,-795,0,1720721933,12598.220299689994,216.67820180999843,54390.82817376 2024-07-11,18:18:55.000,193,11052404,-795,0,1720721934,12598.27419017,216.69934920000378,54391.04477448 2024-07-11,18:18:56.000,193,11052429,-795,0,1720721935,12598.36849850999,216.73459485000058,54391.13560704 2024-07-11,18:18:57.000,193,11052414,-795,0,1720721936,12598.381971129995,216.776889630004,54391.079710080005 2024-07-11,18:18:58.000,193,11052436,-795,0,1720721937,12598.42912529999,216.78393876000337,54391.18451688 2024-07-11,18:18:59.000,193,11052364,-795,0,1720721938,12598.503224709995,216.80508615000144,54391.247400960005 2024-07-11,18:19:00.000,193,11052401,-795,0,1720721939,12598.50996101999,216.79803702000208,54391.17054264001 2024-07-11,18:19:01.000,193,11052401,-795,0,1720721940,12598.45607054,216.80508615000144,54391.24041384001 2024-07-11,18:19:02.000,193,11052418,-795,0,1720721941,12598.483015779995,216.76984050000465,54391.149581280006 2024-07-11,18:19:03.000,193,11052421,-795,0,1720721942,12598.51669733,216.79803702000208,54391.24041384001 2024-07-11,18:19:04.000,193,11052431,-795,0,1720721943,12598.563851499996,216.79098789000273,54391.26137520001 2024-07-11,18:19:05.000,193,11052440,-795,0,1720721944,12598.631214599991,216.762791369998,54391.42906608001 2024-07-11,18:19:06.000,193,11052403,-795,0,1720721945,12598.604269359996,216.7134474600025,54391.37316912 2024-07-11,18:19:07.000,193,11052376,-795,0,1720721946,12598.651423529991,216.7134474600025,54391.25438808 2024-07-11,18:19:08.000,193,11052346,-795,0,1720721947,12598.57732412,216.67820180999843,54391.20547824 2024-07-11,18:19:09.000,193,11052343,-795,0,1720721948,12598.65815984,216.69230007000442,54391.17752976 2024-07-11,18:19:10.000,193,11052396,-795,0,1720721949,12598.65815984,216.64295616000163,54391.00285176001 2024-07-11,18:19:11.000,193,11052432,-795,0,1720721950,12598.759204490001,216.65705442000035,54391.198491120005 2024-07-11,18:19:12.000,193,11052394,-795,0,1720721951,12598.779413420001,216.63590703000227,54391.18451688 2024-07-11,18:19:13.000,193,11052402,-795,0,1720721952,12598.887194379997,216.58656311999948,54391.30329792 2024-07-11,18:19:14.000,193,11052390,-795,0,1720721953,12598.981502720002,216.53721921000397,54391.38015624 2024-07-11,18:19:15.000,193,11052365,-795,0,1720721954,12599.048865819997,216.50902268999926,54391.35220776 2024-07-11,18:19:16.000,193,11052353,-795,0,1720721955,12598.994975339992,216.48082617000182,54391.3312464 2024-07-11,18:19:17.000,193,11052394,-795,0,1720721956,12598.994975339992,216.4032857400016,54391.17752976 2024-07-11,18:19:18.000,193,11052360,-795,0,1720721957,12599.082547370002,216.3680400900048,54391.20547824 2024-07-11,18:19:19.000,193,11052415,-795,0,1720721958,12599.136437849993,216.33279444000073,54391.21246536 2024-07-11,18:19:20.000,193,11052424,-795,0,1720721959,12599.217273569993,216.2552540100005,54391.39413048 2024-07-11,18:19:21.000,193,11052406,-795,0,1720721960,12599.257691429993,216.26935226999922,54391.43605320001 2024-07-11,18:19:22.000,193,11052403,-795,0,1720721961,12599.298109289994,216.14246793000348,54391.45002744 2024-07-11,18:19:23.000,193,11052390,-795,0,1720721962,12599.277900359994,216.12132053999812,54391.37316912 2024-07-11,18:19:24.000,193,11052396,-795,0,1720721963,12599.351999769999,216.08607489000133,54391.40810472001 2024-07-11,18:19:25.000,193,11052426,-795,0,1720721964,12599.311581909998,216.06492750000325,54391.44304032 2024-07-11,18:19:26.000,193,11052399,-795,0,1720721965,12599.331790839999,216.0437801099979,54391.366182000005 2024-07-11,18:19:27.000,193,11052391,-795,0,1720721966,12599.257691429993,215.99443620000238,54391.247400960005 2024-07-11,18:19:28.000,193,11052381,-795,0,1720721967,12599.291372979998,215.9098466400028,54391.23342672 2024-07-11,18:19:29.000,193,11052397,-795,0,1720721968,12599.358736079994,215.81820795000385,54391.30329792 2024-07-11,18:19:30.000,193,11052418,-795,0,1720721969,12599.399153939994,215.7265692600049,54391.247400960005 2024-07-11,18:19:31.000,193,11052405,-795,0,1720721970,12599.51367121,215.64902883000468,54391.149581280006 2024-07-11,18:19:32.000,193,11052388,-795,0,1720721971,12599.560825379995,215.68427448000148,54391.079710080005 2024-07-11,18:19:33.000,193,11052333,-795,0,1720721972,12599.54735275999,215.77591317000042,54391.1565684 2024-07-11,18:19:34.000,193,11052359,-795,0,1720721973,12599.453044419999,215.74771665000299,54391.35220776 2024-07-11,18:19:35.000,193,11052404,-795,0,1720721974,12599.358736079994,215.7265692600049,54391.37316912 2024-07-11,18:19:36.000,193,11052441,-795,0,1720721975,12599.304845599989,215.67722535000212,54391.27534944 2024-07-11,18:19:37.000,193,11052407,-795,0,1720721976,12599.304845599989,215.6137831800006,54391.38714336001 2024-07-11,18:19:38.000,193,11052406,-795,0,1720721977,12599.277900359994,215.57148840000445,54391.55483424001 2024-07-11,18:19:39.000,193,11052340,-795,0,1720721978,12599.277900359994,215.5503410099991,54391.54086 2024-07-11,18:19:40.000,193,11052396,-795,0,1720721979,12599.291372979998,215.48689884000487,54391.484963040006 2024-07-11,18:19:41.000,193,11052421,-795,0,1720721980,12599.325054529989,215.43050580000272,54391.57579560001 2024-07-11,18:19:42.000,193,11052457,-795,0,1720721981,12599.338527149994,215.43050580000272,54391.533872880005 2024-07-11,18:19:43.000,193,11052397,-795,0,1720721982,12599.277900359994,215.3670636300012,54391.52688576001 2024-07-11,18:19:44.000,193,11052447,-795,0,1720721983,12599.351999769999,215.33886711000378,54391.701563760005 2024-07-11,18:19:45.000,193,11052422,-795,0,1720721984,12599.372208699999,215.29657233000034,54391.68758952 2024-07-11,18:19:46.000,193,11052383,-795,0,1720721985,12599.325054529989,215.27542494000227,54391.63867968 2024-07-11,18:19:47.000,193,11052348,-795,0,1720721986,12599.284636669989,215.1696879900046,54391.55483424001 2024-07-11,18:19:48.000,193,11052336,-795,0,1720721987,12599.257691429993,215.17673712000396,54391.582782720005 2024-07-11,18:19:49.000,193,11052412,-795,0,1720721988,12599.264427739989,215.12034408000181,54391.54086 2024-07-11,18:19:50.000,193,11052402,-795,0,1720721989,12599.244218809989,215.06395103999967,54391.54086 2024-07-11,18:19:51.000,193,11052364,-795,0,1720721990,12599.237482499993,215.0428036500016,54391.49893728 2024-07-11,18:19:52.000,193,11052398,-795,0,1720721991,12599.224009879988,215.0216562600035,54391.42207896 2024-07-11,18:19:53.000,193,11052397,-795,0,1720721992,12599.298109289994,215.07804929999838,54391.464001680004 2024-07-11,18:19:54.000,193,11052380,-795,0,1720721993,12599.40589024999,215.07100016999902,54391.56182136 2024-07-11,18:19:55.000,193,11052346,-795,0,1720721994,12599.419362869994,215.04985278000095,54391.54086 2024-07-11,18:19:56.000,193,11052350,-795,0,1720721995,12599.392417629999,215.0569019100003,54391.45701456001 2024-07-11,18:19:57.000,193,11052401,-795,0,1720721996,12599.378945009994,215.02870539000287,54391.45701456001 2024-07-11,18:19:58.000,193,11052453,-795,0,1720721997,12599.318318219994,215.01460713000415,54391.28932368001 2024-07-11,18:19:59.000,193,11052434,-795,0,1720721998,12599.351999769999,214.98641060999944,54391.4709888 2024-07-11,18:20:00.000,193,11052374,-795,0,1720721999,12599.40589024999,214.98641060999944,54391.52688576001 2024-07-11,18:20:01.000,193,11052400,-795,0,1720722000,12599.399153939994,214.958214090002,54391.52688576001 2024-07-11,18:20:02.000,193,11052381,-795,0,1720722001,12599.42609917999,214.93001757000457,54391.51291152 2024-07-11,18:20:03.000,193,11052362,-795,0,1720722002,12599.392417629999,214.95116496000264,54391.484963040006 2024-07-11,18:20:04.000,193,11052394,-795,0,1720722003,12599.40589024999,214.83837887999834,54391.56182136 2024-07-11,18:20:05.000,193,11052425,-795,0,1720722004,12599.392417629999,214.8595262700037,54391.57579560001 2024-07-11,18:20:06.000,193,11052392,-795,0,1720722005,12599.40589024999,214.8595262700037,54391.4709888 2024-07-11,18:20:07.000,193,11052383,-795,0,1720722006,12599.345263459989,214.831329749999,54391.37316912 2024-07-11,18:20:08.000,193,11052364,-795,0,1720722007,12599.372208699999,214.87362453000242,54391.37316912 2024-07-11,18:20:09.000,193,11052368,-795,0,1720722008,12599.459780729994,214.8595262700037,54391.58976984 2024-07-11,18:20:10.000,193,11052404,-795,0,1720722009,12599.500198589994,214.8454280099977,54391.55483424001 2024-07-11,18:20:11.000,193,11052322,-795,0,1720722010,12599.284636669989,214.87362453000242,54391.296310800004 2024-07-11,18:20:12.000,193,11052382,-795,0,1720722011,12599.47325335,214.91591930999857,54391.582782720005 2024-07-11,18:20:13.000,193,11052404,-795,0,1720722012,12599.574298,214.93706670000392,54391.59675696001 2024-07-11,18:20:14.000,193,11052405,-795,0,1720722013,12599.54735275999,214.96526322000136,54391.50592440001 2024-07-11,18:20:15.000,193,11052366,-795,0,1720722014,12599.55408907,215.02870539000287,54391.54784712 2024-07-11,18:20:16.000,193,11052393,-795,0,1720722015,12599.55408907,215.01460713000415,54391.56182136 2024-07-11,18:20:17.000,193,11052419,-795,0,1720722016,12599.68881526999,215.04985278000095,54391.69457664001 2024-07-11,18:20:18.000,193,11052376,-795,0,1720722017,12599.76965098999,215.0569019100003,54391.77842208 2024-07-11,18:20:19.000,193,11052410,-795,0,1720722018,12599.75617837,215.03575452000223,54391.70855088 2024-07-11,18:20:20.000,193,11052356,-795,0,1720722019,12599.70902419999,215.08509842999774,54391.72252512001 2024-07-11,18:20:21.000,193,11052390,-795,0,1720722020,12599.762914679995,215.08509842999774,54391.72951224 2024-07-11,18:20:22.000,193,11052408,-795,0,1720722021,12599.74944205999,215.12034408000181,54391.6107312 2024-07-11,18:20:23.000,193,11052378,-795,0,1720722022,12599.742705749995,215.1414914699999,54391.701563760005 2024-07-11,18:20:24.000,193,11052373,-795,0,1720722023,12599.81006884999,215.1414914699999,54391.80637056 2024-07-11,18:20:25.000,193,11052387,-795,0,1720722024,12599.87743195,215.18378625000332,54391.84130616001 2024-07-11,18:20:26.000,193,11052428,-795,0,1720722025,12599.870695639991,215.21198277000076,54391.75746072 2024-07-11,18:20:27.000,193,11052326,-795,0,1720722026,12599.863959329996,215.24722842000483,54391.715538 2024-07-11,18:20:28.000,193,11052349,-795,0,1720722027,12599.904377189996,215.28247407000163,54391.7854092 2024-07-11,18:20:29.000,193,11052402,-795,0,1720722028,12599.917849810001,215.31771971999842,54391.77143496001 2024-07-11,18:20:30.000,193,11052422,-795,0,1720722029,12599.89764088,215.36001450000185,54391.820344800006 2024-07-11,18:20:31.000,193,11052416,-795,0,1720722030,12599.884168259996,215.416407540004,54391.715538 2024-07-11,18:20:32.000,193,11052388,-795,0,1720722031,12599.904377189996,215.47280057999888,54391.715538 2024-07-11,18:20:33.000,193,11052378,-795,0,1720722032,12599.944795049996,215.47280057999888,54391.76444784001 2024-07-11,18:20:34.000,193,11052396,-795,0,1720722033,12600.025630769996,215.53624275000038,54391.96008720001 2024-07-11,18:20:35.000,193,11052437,-795,0,1720722034,12600.086257559997,215.56443926999782,54391.94611296 2024-07-11,18:20:36.000,193,11052377,-795,0,1720722035,12600.119939110002,215.59263579000253,54391.9251516 2024-07-11,18:20:37.000,193,11052403,-795,0,1720722036,12600.146884349997,215.5996849200019,54391.84130616001 2024-07-11,18:20:38.000,193,11052314,-795,0,1720722037,12600.200774830002,215.62788143999933,54391.89720312 2024-07-11,18:20:39.000,193,11052413,-795,0,1720722038,12600.301819480002,215.64197969999805,54391.98104856001 2024-07-11,18:20:40.000,193,11052424,-795,0,1720722039,12600.328764719998,215.67017622000276,54391.96008720001 2024-07-11,18:20:41.000,193,11052388,-795,0,1720722040,12600.348973649998,215.6983727400002,54391.81335768001 2024-07-11,18:20:42.000,193,11052378,-795,0,1720722041,12600.456754609993,215.7124709999989,54392.05790688001 2024-07-11,18:20:43.000,193,11052399,-795,0,1720722042,12600.436545679993,215.68427448000148,54392.04393264 2024-07-11,18:20:44.000,193,11052440,-795,0,1720722043,12600.517381399994,215.7124709999989,54392.155726560006 2024-07-11,18:20:45.000,193,11052395,-795,0,1720722044,12600.510645089998,215.74771665000299,54392.12777808001 2024-07-11,18:20:46.000,193,11052412,-795,0,1720722045,12600.530854019999,215.75476578000234,54392.07886824001 2024-07-11,18:20:47.000,193,11052384,-795,0,1720722046,12600.510645089998,215.8111588200045,54392.02995840001 2024-07-11,18:20:48.000,193,11052370,-795,0,1720722047,12600.517381399994,215.85345360000065,54392.09284248 2024-07-11,18:20:49.000,193,11052412,-795,0,1720722048,12600.60495342999,215.86755185999937,54392.19066216 2024-07-11,18:20:50.000,193,11052448,-795,0,1720722049,12600.60495342999,215.9450922899996,54392.16271368 2024-07-11,18:20:51.000,193,11052356,-795,0,1720722050,12600.584744499989,216.0085344600011,54392.16271368 2024-07-11,18:20:52.000,193,11052401,-795,0,1720722051,12600.544326639989,216.02968184999918,54392.204636400005 2024-07-11,18:20:53.000,193,11052377,-795,0,1720722052,12600.551062949999,216.02263271999982,54392.04393264 2024-07-11,18:20:54.000,193,11052400,-795,0,1720722053,12600.537590329994,216.02968184999918,54392.085855360005 2024-07-11,18:20:55.000,193,11052386,-795,0,1720722054,12600.524117709989,216.07902576000197,54392.26752048001 2024-07-11,18:20:56.000,193,11052377,-795,0,1720722055,12600.497172469994,216.12836967000476,54392.323417440006 2024-07-11,18:20:57.000,193,11052412,-795,0,1720722056,12600.510645089998,216.14246793000348,54392.323417440006 2024-07-11,18:20:58.000,193,11052402,-795,0,1720722057,12600.537590329994,216.14246793000348,54392.27450760001 2024-07-11,18:20:59.000,193,11052343,-795,0,1720722058,12600.591480809999,216.191811839999,54392.39328864001 2024-07-11,18:21:00.000,193,11052404,-795,0,1720722059,12600.578008189994,216.21295923000434,54392.35136592 2024-07-11,18:21:01.000,193,11052407,-795,0,1720722060,12600.618426049994,216.318696180002,54392.323417440006 2024-07-11,18:21:02.000,193,11052407,-795,0,1720722061,12600.60495342999,216.47377704000246,54392.11380384 2024-07-11,18:21:03.000,193,11052404,-795,0,1720722062,12600.490436159998,216.59361224999884,54392.14175232 2024-07-11,18:21:04.000,193,11052377,-795,0,1720722063,12600.436545679993,216.6006613799982,54392.28149472 2024-07-11,18:21:05.000,193,11052443,-795,0,1720722064,12600.497172469994,216.63590703000227,54392.39328864001 2024-07-11,18:21:06.000,193,11052420,-795,0,1720722065,12600.517381399994,216.6641035499997,54392.47713408 2024-07-11,18:21:07.000,193,11052367,-795,0,1720722066,12600.503908779989,216.762791369998,54392.38630152 2024-07-11,18:21:08.000,193,11052365,-795,0,1720722067,12600.517381399994,216.82623353999952,54392.47713408 2024-07-11,18:21:09.000,193,11052411,-795,0,1720722068,12600.564535569989,216.8967248400004,54392.5539924 2024-07-11,18:21:10.000,193,11052389,-795,0,1720722069,12600.557799259994,216.93197049000446,54392.48412120001 2024-07-11,18:21:11.000,193,11052406,-795,0,1720722070,12600.557799259994,217.0236091800034,54392.43521136001 2024-07-11,18:21:12.000,193,11052412,-795,0,1720722071,12600.470227229998,217.03065831000276,54392.372327280005 2024-07-11,18:21:13.000,193,11052375,-795,0,1720722072,12600.490436159998,217.12934613000107,54392.42822424 2024-07-11,18:21:14.000,193,11052402,-795,0,1720722073,12600.537590329994,217.10114961000363,54392.49809544 2024-07-11,18:21:15.000,193,11052394,-795,0,1720722074,12600.537590329994,217.17869004000386,54392.50508256 2024-07-11,18:21:16.000,193,11052370,-795,0,1720722075,12600.483699849989,217.22803394999937,54392.44219848001 2024-07-11,18:21:17.000,193,11052391,-795,0,1720722076,12600.476963539993,217.2703287300028,54392.53303104001 2024-07-11,18:21:18.000,193,11052404,-795,0,1720722077,12600.463490919989,217.29852525000024,54392.47713408 2024-07-11,18:21:19.000,193,11052388,-795,0,1720722078,12600.503908779989,217.3690165500011,54392.42822424 2024-07-11,18:21:20.000,193,11052363,-795,0,1720722079,12600.557799259994,217.47475349999877,54392.63085072001 2024-07-11,18:21:21.000,193,11052429,-795,0,1720722080,12600.490436159998,217.4677043699994,54392.637837840004 2024-07-11,18:21:22.000,193,11052428,-795,0,1720722081,12600.436545679993,217.50295002000348,54392.65181208001 2024-07-11,18:21:23.000,193,11052358,-795,0,1720722082,12600.510645089998,217.53114654000092,54392.66578632 2024-07-11,18:21:24.000,193,11052403,-795,0,1720722083,12600.503908779989,217.60163784000179,54392.637837840004 2024-07-11,18:21:25.000,193,11052417,-795,0,1720722084,12600.503908779989,217.64393261999794,54392.59591512 2024-07-11,18:21:26.000,193,11052417,-795,0,1720722085,12600.463490919989,217.68622740000137,54392.57495376 2024-07-11,18:21:27.000,193,11052379,-795,0,1720722086,12600.476963539993,217.69327653000073,54392.57495376 2024-07-11,18:21:28.000,193,11052406,-795,0,1720722087,12600.537590329994,217.72147304999817,54392.72168328 2024-07-11,18:21:29.000,193,11052419,-795,0,1720722088,12600.571271879999,217.7285221800048,54392.60290224001 2024-07-11,18:21:30.000,193,11052391,-795,0,1720722089,12600.62516235999,217.72147304999817,54392.70072192001 2024-07-11,18:21:31.000,193,11052381,-795,0,1720722090,12600.69252546,217.74262044000352,54392.6937348 2024-07-11,18:21:32.000,193,11052410,-795,0,1720722091,12600.68578914999,217.73557131000416,54392.658799200006 2024-07-11,18:21:33.000,193,11052383,-795,0,1720722092,12600.739679629994,217.73557131000416,54392.59591512 2024-07-11,18:21:34.000,193,11052382,-795,0,1720722093,12600.73294332,217.7285221800048,54392.5539924 2024-07-11,18:21:35.000,193,11052432,-795,0,1720722094,12600.68578914999,217.75671870000224,54392.5539924 2024-07-11,18:21:36.000,193,11052420,-795,0,1720722095,12600.71273439,217.75671870000224,54392.6238636 2024-07-11,18:21:37.000,193,11052400,-795,0,1720722096,12600.75315225,217.79196434999903,54392.66578632 2024-07-11,18:21:38.000,193,11052402,-795,0,1720722097,12600.759888559995,217.74262044000352,54392.58194088001 2024-07-11,18:21:39.000,193,11052365,-795,0,1720722098,12600.69252546,217.72147304999817,54392.53303104001 2024-07-11,18:21:40.000,193,11052371,-795,0,1720722099,12600.69252546,217.7003256600001,54392.49809544 2024-07-11,18:21:41.000,193,11052359,-795,0,1720722100,12600.611689739999,217.7285221800048,54392.60290224001 2024-07-11,18:21:42.000,193,11052407,-795,0,1720722101,12600.591480809999,217.73557131000416,54392.48412120001 2024-07-11,18:21:43.000,193,11052427,-795,0,1720722102,12600.497172469994,217.78491521999968,54392.5190568 2024-07-11,18:21:44.000,193,11052411,-795,0,1720722103,12600.510645089998,217.77081696000096,54392.5539924 2024-07-11,18:21:45.000,193,11052360,-795,0,1720722104,12600.510645089998,217.7990134799984,54392.66578632 2024-07-11,18:21:46.000,193,11052396,-795,0,1720722105,12600.470227229998,217.74966957000288,54392.658799200006 2024-07-11,18:21:47.000,193,11052366,-795,0,1720722106,12600.429809369998,217.84130826000182,54392.60290224001 2024-07-11,18:21:48.000,193,11052364,-795,0,1720722107,12600.375918889993,217.7990134799984,54392.57495376 2024-07-11,18:21:49.000,193,11052358,-795,0,1720722108,12600.342237340003,217.8131117400044,54392.54700528 2024-07-11,18:21:50.000,193,11052427,-795,0,1720722109,12600.348973649998,217.85540652000054,54392.658799200006 2024-07-11,18:21:51.000,193,11052420,-795,0,1720722110,12600.281610550002,217.82016087000375,54392.64482496 2024-07-11,18:21:52.000,193,11052415,-795,0,1720722111,12600.194038519992,217.84835739000118,54392.52604392 2024-07-11,18:21:53.000,193,11052377,-795,0,1720722112,12600.207511139997,217.79196434999903,54392.421237120005 2024-07-11,18:21:54.000,193,11052392,-795,0,1720722113,12600.200774830002,217.77786609000032,54392.48412120001 2024-07-11,18:21:55.000,193,11052391,-795,0,1720722114,12600.146884349997,217.7637678300016,54392.47713408 2024-07-11,18:21:56.000,193,11052416,-795,0,1720722115,12600.079521250002,217.73557131000416,54392.5190568 2024-07-11,18:21:57.000,193,11052370,-795,0,1720722116,12600.005421839996,217.72147304999817,54392.38630152 2024-07-11,18:21:58.000,193,11052380,-795,0,1720722117,12599.991949219992,217.69327653000073,54392.33739168 2024-07-11,18:21:59.000,193,11052424,-795,0,1720722118,12599.924586119996,217.63688348999858,54392.46315984001 2024-07-11,18:22:00.000,193,11052402,-795,0,1720722119,12599.991949219992,217.58753958000307,54392.43521136001 2024-07-11,18:22:01.000,193,11052441,-795,0,1720722120,12599.938058740001,217.52409741000156,54392.34437880001 2024-07-11,18:22:02.000,193,11052389,-795,0,1720722121,12599.911113499991,217.50295002000348,54392.35136592 2024-07-11,18:22:03.000,193,11052348,-795,0,1720722122,12599.911113499991,217.46065524000005,54392.35835304 2024-07-11,18:22:04.000,193,11052344,-795,0,1720722123,12599.884168259996,217.3690165500011,54392.3094432 2024-07-11,18:22:05.000,193,11052386,-795,0,1720722124,12599.843750399996,217.3055743799996,54392.28149472 2024-07-11,18:22:06.000,193,11052422,-795,0,1720722125,12599.81006884999,217.21393569000065,54392.27450760001 2024-07-11,18:22:07.000,193,11052373,-795,0,1720722126,12599.7763873,217.16459177999786,54392.12777808001 2024-07-11,18:22:08.000,193,11052387,-795,0,1720722127,12599.72923312999,217.1222970000017,54392.24655912001 2024-07-11,18:22:09.000,193,11052385,-795,0,1720722128,12599.76965098999,217.06590395999956,54392.253546240005 2024-07-11,18:22:10.000,193,11052355,-795,0,1720722129,12599.75617837,216.98131439999997,54392.18367504 2024-07-11,18:22:11.000,193,11052368,-795,0,1720722130,12599.7763873,216.93901962000382,54392.204636400005 2024-07-11,18:22:12.000,193,11052373,-795,0,1720722131,12599.803332539996,216.84033179999824,54392.01598416 2024-07-11,18:22:13.000,193,11052355,-795,0,1720722132,12599.68881526999,216.72049659000186,54391.84130616001 2024-07-11,18:22:14.000,193,11052360,-795,0,1720722133,12599.74944205999,216.7134474600025,54391.95310008 2024-07-11,18:22:15.000,193,11052355,-795,0,1720722134,12599.63492479,216.650005290001,54391.89021600001 2024-07-11,18:22:16.000,193,11052373,-795,0,1720722135,12599.574298,216.57951399000012,54391.81335768001 2024-07-11,18:22:17.000,193,11052382,-795,0,1720722136,12599.53388014,216.50902268999926,54391.75746072 2024-07-11,18:22:18.000,193,11052360,-795,0,1720722137,12599.459780729994,216.49492443000054,54391.81335768001 2024-07-11,18:22:19.000,193,11052325,-795,0,1720722138,12599.318318219994,216.44558051999775,54391.77143496001 2024-07-11,18:22:20.000,193,11052373,-795,0,1720722139,12599.230746189998,216.42443312999967,54391.76444784001 2024-07-11,18:22:21.000,193,11052340,-795,0,1720722140,12599.203800949988,216.38918748000287,54391.715538 2024-07-11,18:22:22.000,193,11052433,-795,0,1720722141,12599.176855709993,216.3539418299988,54391.64566680001 2024-07-11,18:22:23.000,193,11052442,-795,0,1720722142,12599.102756300003,216.29049966000457,54391.63867968 2024-07-11,18:22:24.000,193,11052406,-795,0,1720722143,12599.183592019988,216.21295923000434,54391.77143496001 2024-07-11,18:22:25.000,193,11052384,-795,0,1720722144,12599.217273569993,216.1072222799994,54391.83431904 2024-07-11,18:22:26.000,193,11052389,-795,0,1720722145,12599.149910469998,215.98738707000302,54391.75746072 2024-07-11,18:22:27.000,193,11052366,-795,0,1720722146,12599.048865819997,215.9098466400028,54391.631692560004 2024-07-11,18:22:28.000,193,11052354,-795,0,1720722147,12598.961293790002,215.86050273,54391.45002744 2024-07-11,18:22:29.000,193,11052342,-795,0,1720722148,12598.880458070002,215.79001142999914,54391.51291152 2024-07-11,18:22:30.000,193,11052344,-795,0,1720722149,12598.833303899992,215.69132361000084,54391.59675696001 2024-07-11,18:22:31.000,193,11052379,-795,0,1720722150,12598.718786630001,215.64902883000468,54391.65964104 2024-07-11,18:22:32.000,193,11052361,-795,0,1720722151,12598.59753305,215.59263579000253,54391.51989864 2024-07-11,18:22:33.000,193,11052386,-795,0,1720722152,12598.604269359996,215.54329187999974,54391.50592440001 2024-07-11,18:22:34.000,193,11052357,-795,0,1720722153,12598.59079673999,215.48689884000487,54391.54784712 2024-07-11,18:22:35.000,193,11052293,-795,0,1720722154,12598.55037887999,215.40935841000464,54391.51291152 2024-07-11,18:22:36.000,193,11052330,-795,0,1720722155,12598.43586161,215.31771971999842,54391.39413048 2024-07-11,18:22:37.000,193,11052400,-795,0,1720722156,12598.47627947,215.28247407000163,54391.35220776 2024-07-11,18:22:38.000,193,11052387,-795,0,1720722157,12598.45607054,215.17673712000396,54391.42906608001 2024-07-11,18:22:39.000,193,11052425,-795,0,1720722158,12598.41565268,215.1062458200031,54391.38714336001 2024-07-11,18:22:40.000,193,11052372,-795,0,1720722159,12598.402180059995,215.02870539000287,54391.24041384001 2024-07-11,18:22:41.000,193,11052386,-795,0,1720722160,12598.462806849995,215.0075580000048,54391.4011176 2024-07-11,18:22:42.000,193,11052373,-795,0,1720722161,12598.402180059995,214.98641060999944,54391.17054264001 2024-07-11,18:22:43.000,193,11052366,-795,0,1720722162,12598.42912529999,214.95116496000264,54391.27534944 2024-07-11,18:22:44.000,193,11052331,-795,0,1720722163,12598.47627947,214.9088701799992,54391.28932368001 2024-07-11,18:22:45.000,193,11052378,-795,0,1720722164,12598.503224709995,214.83837887999834,54391.30329792 2024-07-11,18:22:46.000,193,11052358,-795,0,1720722165,12598.462806849995,214.7749367100041,54391.25438808 2024-07-11,18:22:47.000,193,11052401,-795,0,1720722166,12598.442597919995,214.73969106000004,54391.16355552 2024-07-11,18:22:48.000,193,11052381,-795,0,1720722167,12598.4964884,214.67624888999853,54391.21945248001 2024-07-11,18:22:49.000,193,11052363,-795,0,1720722168,12598.563851499996,214.6480523700011,54391.3312464 2024-07-11,18:22:50.000,193,11052351,-795,0,1720722169,12598.57732412,214.5634628100015,54391.18451688 2024-07-11,18:22:51.000,193,11052352,-795,0,1720722170,12598.584060429996,214.51411889999872,54391.11464568 2024-07-11,18:22:52.000,193,11052359,-795,0,1720722171,12598.563851499996,214.51411889999872,54390.960929040004 2024-07-11,18:22:53.000,193,11052325,-795,0,1720722172,12598.523433639995,214.48592238000128,54390.9469548 2024-07-11,18:22:54.000,193,11052340,-795,0,1720722173,12598.624478289996,214.47182412000257,54390.98887752 2024-07-11,18:22:55.000,193,11052331,-795,0,1720722174,12598.61774198,214.42248020999978,54391.02381312001 2024-07-11,18:22:56.000,193,11052387,-795,0,1720722175,12598.584060429996,214.38018543000362,54390.91900632 2024-07-11,18:22:57.000,193,11052365,-795,0,1720722176,12598.631214599991,214.33084152000083,54390.960929040004 2024-07-11,18:22:58.000,193,11052342,-795,0,1720722177,12598.61774198,214.3378906500002,54390.93996768 2024-07-11,18:22:59.000,193,11052313,-795,0,1720722178,12598.47627947,214.26739934999932,54390.80022528 2024-07-11,18:23:00.000,193,11052339,-795,0,1720722179,12598.50996101999,214.22510457000317,54390.72336696 2024-07-11,18:23:01.000,193,11052409,-795,0,1720722180,12598.4964884,214.22510457000317,54390.863109360005 2024-07-11,18:23:02.000,193,11052374,-795,0,1720722181,12598.483015779995,214.19690804999846,54390.82118664 2024-07-11,18:23:03.000,193,11052376,-795,0,1720722182,12598.39544375,214.11936761999823,54390.814199520006 2024-07-11,18:23:04.000,193,11052356,-795,0,1720722183,12598.46954315999,214.14756414000294,54390.90503208001 2024-07-11,18:23:05.000,193,11052383,-795,0,1720722184,12598.43586161,214.16166240000166,54390.912019200005 2024-07-11,18:23:06.000,193,11052399,-795,0,1720722185,12598.422388989995,214.13346588000422,54390.7024056 2024-07-11,18:23:07.000,193,11052338,-795,0,1720722186,12598.42912529999,214.1052693599995,54390.89804496 2024-07-11,18:23:08.000,193,11052361,-795,0,1720722187,12598.45607054,214.11936761999823,54390.66747000001 2024-07-11,18:23:09.000,193,11052322,-795,0,1720722188,12598.43586161,214.16166240000166,54390.73035408 2024-07-11,18:23:10.000,193,11052390,-795,0,1720722189,12598.39544375,214.16871153000102,54390.84913512 2024-07-11,18:23:11.000,193,11052390,-795,0,1720722190,12598.361762199995,214.11231848999887,54390.842148 2024-07-11,18:23:12.000,193,11052406,-795,0,1720722191,12598.321344339995,214.07002371000272,54390.84913512 2024-07-11,18:23:13.000,193,11052336,-795,0,1720722192,12598.321344339995,213.97838502000377,54390.98887752 2024-07-11,18:23:14.000,193,11052366,-795,0,1720722193,12598.2943991,213.96428675999778,54390.92599344001 2024-07-11,18:23:15.000,193,11052356,-795,0,1720722194,12598.39544375,213.92904111000098,54390.98887752 2024-07-11,18:23:16.000,193,11052374,-795,0,1720722195,12598.44933422999,213.9431393699997,54391.05176160001 2024-07-11,18:23:17.000,193,11052398,-795,0,1720722196,12598.48975208999,213.93609024000034,54391.04477448 2024-07-11,18:23:18.000,193,11052326,-795,0,1720722197,12598.59079673999,213.9713358900044,54391.02381312001 2024-07-11,18:23:19.000,193,11052379,-795,0,1720722198,12598.644687219996,213.99953241000185,54390.912019200005 2024-07-11,18:23:20.000,193,11052400,-635,0,1720722199,12598.779413420001,214.0065815400012,54391.12163280001 2024-07-11,18:23:21.000,193,11052353,-795,0,1720722200,12598.806358659996,214.01363067000057,54391.030800240005 2024-07-11,18:23:22.000,193,11052356,-795,0,1720722201,12598.772677109991,214.06297458000336,54390.981890400006 2024-07-11,18:23:23.000,193,11052270,-795,0,1720722202,12598.813094969992,214.06297458000336,54391.00983888 2024-07-11,18:23:24.000,193,11052333,-795,0,1720722203,12598.732259249991,214.11936761999823,54390.92599344001 2024-07-11,18:23:25.000,193,11052347,-795,0,1720722204,12598.705314009996,214.18280978999974,54390.84913512 2024-07-11,18:23:26.000,193,11052379,-795,0,1720722205,12598.61774198,214.23215370000253,54390.73035408 2024-07-11,18:23:27.000,193,11052383,-795,0,1720722206,12598.57732412,214.24625196000125,54390.646508640006 2024-07-11,18:23:28.000,193,11052392,-795,0,1720722207,12598.523433639995,214.29559587000404,54390.47183064001 2024-07-11,18:23:29.000,193,11052360,-795,0,1720722208,12598.63795091,214.3660871700049,54390.695418480005 2024-07-11,18:23:30.000,193,11052366,-795,0,1720722209,12598.59079673999,214.41543108000042,54390.46484352 2024-07-11,18:23:31.000,193,11052306,-795,0,1720722210,12598.57058780999,214.52821716000471,54390.38099808001 2024-07-11,18:23:32.000,193,11052306,-795,0,1720722211,12598.37523482,214.67624888999853,54389.926835280006 2024-07-11,18:23:33.000,193,11052263,-795,0,1720722212,12598.442597919995,214.6480523700011,54390.01068072 2024-07-11,18:23:34.000,193,11052389,-795,0,1720722213,12598.301135409994,214.72559280000132,54389.856964080005 2024-07-11,18:23:35.000,193,11052366,-795,0,1720722214,12598.213563379999,214.8454280099977,54389.7242088 2024-07-11,18:23:36.000,193,11052372,-795,0,1720722215,12598.260717549994,214.831329749999,54389.521582320005 2024-07-11,18:23:37.000,193,11052358,-795,0,1720722216,12598.24724492999,214.81723149000027,54389.53555656 2024-07-11,18:23:38.000,193,11052351,-795,0,1720722217,12598.31460803,214.86657540000306,54389.521582320005 2024-07-11,18:23:39.000,193,11052304,-755,0,1720722218,12598.37523482,214.8595262700037,54389.5495308 2024-07-11,18:23:40.000,193,11052294,-795,0,1720722219,12598.361762199995,214.90182104999985,54389.44472400001 2024-07-11,18:23:41.000,193,11052372,-795,0,1720722220,12598.39544375,214.90182104999985,54389.56350504001 2024-07-11,18:23:42.000,193,11052372,-795,0,1720722221,12598.321344339995,214.8947719200005,54389.50760808 2024-07-11,18:23:43.000,193,11052406,-795,0,1720722222,12598.33481696,214.92296843999793,54389.58446640001 2024-07-11,18:23:44.000,193,11052351,-795,0,1720722223,12598.42912529999,214.97936148000008,54389.76613152 2024-07-11,18:23:45.000,193,11052381,-795,0,1720722224,12598.813094969992,214.8101823600009,54389.68228608001 2024-07-11,18:23:46.000,193,11052366,-795,0,1720722225,12598.792886039992,214.8947719200005,54389.71722168 2024-07-11,18:23:47.000,193,11052334,-795,0,1720722226,12598.779413420001,214.8947719200005,54389.71023456001 2024-07-11,18:23:48.000,193,11052369,-795,0,1720722227,12598.813094969992,214.8947719200005,54389.81504136 2024-07-11,18:23:49.000,193,11052330,-795,0,1720722228,12598.846776519997,214.92296843999793,54389.79408 2024-07-11,18:23:50.000,193,11052297,-795,0,1720722229,12598.819831280001,214.98641060999944,54389.738183040005 2024-07-11,18:23:51.000,193,11052396,-795,0,1720722230,12598.887194379997,214.96526322000136,54389.87792544001 2024-07-11,18:23:52.000,193,11052369,-795,0,1720722231,12598.900667000002,214.95116496000264,54389.79408 2024-07-11,18:23:53.000,193,11052416,-795,0,1720722232,12598.893930689992,214.95116496000264,54389.856964080005 2024-07-11,18:23:54.000,193,11052384,-795,0,1720722233,12598.866985449997,214.958214090002,54389.88491256 2024-07-11,18:23:55.000,193,11052360,-795,0,1720722234,12598.920875930002,214.94411583000328,54389.9338224 2024-07-11,18:23:56.000,193,11052364,-795,0,1720722235,12598.893930689992,214.9934597399988,54389.73119592001 2024-07-11,18:23:57.000,193,11052373,-795,0,1720722236,12598.826567589997,214.96526322000136,54389.6543376 2024-07-11,18:23:58.000,193,11052346,-795,0,1720722237,12598.860249140002,215.00050886999816,54389.7242088 2024-07-11,18:23:59.000,193,11052371,-795,0,1720722238,12598.806358659996,214.97936148000008,54389.74517016 2024-07-11,18:24:00.000,193,11052369,-795,0,1720722239,12598.873721759992,214.98641060999944,54389.82202848 2024-07-11,18:24:01.000,193,11052388,-795,0,1720722240,12598.819831280001,215.01460713000415,54389.81504136 2024-07-11,18:24:02.000,193,11052391,-795,0,1720722241,12598.846776519997,215.03575452000223,54389.787092880004 2024-07-11,18:24:03.000,193,11052364,-795,0,1720722242,12599.210537259998,214.70444541000325,54389.570492160005 2024-07-11,18:24:04.000,193,11052325,-795,0,1720722243,12599.224009879988,214.69034715000453,54389.52856944 2024-07-11,18:24:05.000,193,11052369,-795,0,1720722244,12599.277900359994,214.66919975999917,54389.50062096 2024-07-11,18:24:06.000,193,11052366,-795,0,1720722245,12599.230746189998,214.69034715000453,54389.38882704 2024-07-11,18:24:07.000,193,11052376,-795,0,1720722246,12599.183592019988,214.7114945400026,54389.33293008 2024-07-11,18:24:08.000,193,11052364,-795,0,1720722247,12599.277900359994,214.75378931999876,54389.4796596 2024-07-11,18:24:09.000,193,11052328,-795,0,1720722248,12599.311581909998,214.72559280000132,54389.61241488001 2024-07-11,18:24:10.000,193,11052411,-795,0,1720722249,12599.284636669989,214.75378931999876,54389.54254368001 2024-07-11,18:24:11.000,193,11052298,-795,0,1720722250,12599.298109289994,214.7749367100041,54389.60542776 2024-07-11,18:24:12.000,193,11052342,-795,0,1720722251,12599.230746189998,214.78198584000347,54389.46568536001 2024-07-11,18:24:13.000,193,11052340,-795,0,1720722252,12599.264427739989,214.7960841000022,54389.49363384001 2024-07-11,18:24:14.000,193,11052351,-795,0,1720722253,12599.277900359994,214.8101823600009,54389.48664672 2024-07-11,18:24:15.000,193,11052375,-795,0,1720722254,12599.197064639993,214.86657540000306,54389.61241488001 2024-07-11,18:24:16.000,193,11052359,-795,0,1720722255,12599.311581909998,214.83837887999834,54389.61241488001 2024-07-11,18:24:17.000,193,11052387,-795,0,1720722256,12599.298109289994,214.8595262700037,54389.51459520001 2024-07-11,18:24:18.000,193,11052368,-795,0,1720722257,12599.257691429993,214.88067366000178,54389.48664672 2024-07-11,18:24:19.000,193,11052373,-795,0,1720722258,12599.291372979998,214.86657540000306,54389.6543376 2024-07-11,18:24:20.000,193,11052389,-795,0,1720722259,12599.331790839999,214.8947719200005,54389.62638912 2024-07-11,18:24:21.000,193,11052350,-795,0,1720722260,12599.277900359994,214.958214090002,54389.689273200005 2024-07-11,18:24:22.000,193,11052376,-795,0,1720722261,12599.277900359994,214.93706670000392,54389.69626032 2024-07-11,18:24:23.000,193,11052416,-795,0,1720722262,12599.257691429993,214.8947719200005,54389.66132472001 2024-07-11,18:24:24.000,193,11052366,-795,0,1720722263,12599.345263459989,214.93001757000457,54389.78010576001 2024-07-11,18:24:25.000,193,11052381,-795,0,1720722264,12599.331790839999,214.91591930999857,54389.856964080005 2024-07-11,18:24:26.000,193,11052331,-795,0,1720722265,12599.345263459989,214.91591930999857,54389.738183040005 2024-07-11,18:24:27.000,193,11052320,-795,0,1720722266,12599.264427739989,214.831329749999,54389.69626032 2024-07-11,18:24:28.000,193,11052310,-795,0,1720722267,12599.257691429993,214.8595262700037,54389.80106712001 2024-07-11,18:24:29.000,193,11052328,-795,0,1720722268,12599.224009879988,214.831329749999,54389.7242088 2024-07-11,18:24:30.000,193,11052391,-795,0,1720722269,12599.224009879988,214.78903497000283,54389.78010576001 2024-07-11,18:24:31.000,193,11052391,-795,0,1720722270,12599.203800949988,214.76788758000475,54389.82901560001 2024-07-11,18:24:32.000,193,11052373,-795,0,1720722271,12599.129701539998,214.73969106000004,54389.70324744 2024-07-11,18:24:33.000,193,11052352,-795,0,1720722272,12599.143174160003,214.69034715000453,54389.81504136 2024-07-11,18:24:34.000,193,11052364,-795,0,1720722273,12599.122965230003,214.6480523700011,54389.8639512 2024-07-11,18:24:35.000,193,11052357,-795,0,1720722274,12599.096019989993,214.5987084599983,54389.79408 2024-07-11,18:24:36.000,193,11052358,-795,0,1720722275,12599.082547370002,214.54231542000343,54389.79408 2024-07-11,18:24:37.000,193,11052393,-795,0,1720722276,12599.069074749998,214.50706976999936,54389.73119592001 2024-07-11,18:24:38.000,193,11052388,-795,0,1720722277,12599.042129510002,214.51411889999872,54389.70324744 2024-07-11,18:24:39.000,193,11052384,-795,0,1720722278,12599.069074749998,214.47887325000193,54389.71722168 2024-07-11,18:24:40.000,193,11052362,-795,0,1720722279,12599.055602129993,214.4647749900032,54389.68228608001 2024-07-11,18:24:41.000,193,11052393,-795,0,1720722280,12599.069074749998,214.42952933999914,54389.70324744 2024-07-11,18:24:42.000,193,11052373,-795,0,1720722281,12599.028656889997,214.37313630000426,54389.62638912 2024-07-11,18:24:43.000,193,11052399,-795,0,1720722282,12599.102756300003,214.30969413000275,54389.689273200005 2024-07-11,18:24:44.000,193,11052379,-795,0,1720722283,12599.089283679998,214.28854674000468,54389.570492160005 2024-07-11,18:24:45.000,193,11052425,-795,0,1720722284,12599.082547370002,214.27444847999868,54389.6543376 2024-07-11,18:24:46.000,193,11052371,-795,0,1720722285,12599.048865819997,214.21100631000445,54389.46568536001 2024-07-11,18:24:47.000,193,11052372,-795,0,1720722286,12599.042129510002,214.20395717999781,54389.521582320005 2024-07-11,18:24:48.000,193,11052353,-795,0,1720722287,12599.082547370002,214.1898589199991,54389.64735048 2024-07-11,18:24:49.000,193,11052391,-795,0,1720722288,12599.096019989993,214.14756414000294,54389.68228608001 2024-07-11,18:24:50.000,193,11052402,-795,0,1720722289,12599.055602129993,214.14051501000358,54389.71023456001 2024-07-11,18:24:51.000,193,11052339,-795,0,1720722290,12599.035393199993,214.1052693599995,54389.6543376 2024-07-11,18:24:52.000,193,11052370,-795,0,1720722291,12599.015184269992,214.06297458000336,54389.62638912 2024-07-11,18:24:53.000,193,11052385,-795,0,1720722292,12598.927612239997,214.03477805999864,54389.48664672 2024-07-11,18:24:54.000,193,11052364,-795,0,1720722293,12598.887194379997,214.041827189998,54389.521582320005 2024-07-11,18:24:55.000,193,11052412,-795,0,1720722294,12598.900667000002,213.97838502000377,54389.66831184 2024-07-11,18:24:56.000,193,11052452,-795,0,1720722295,12598.920875930002,213.95723762999842,54389.64735048 2024-07-11,18:24:57.000,193,11052443,-795,0,1720722296,12598.833303899992,213.91494285000226,54389.63337624001 2024-07-11,18:24:58.000,193,11052359,-795,0,1720722297,12598.786149729996,213.85150068000075,54389.57747928 2024-07-11,18:24:59.000,193,11052368,-795,0,1720722298,12598.745731869996,213.83740242000204,54389.60542776 2024-07-11,18:25:00.000,193,11052346,-795,0,1720722299,12598.691841389991,213.88674633000483,54389.619402000004 2024-07-11,18:25:01.000,193,11052370,-795,0,1720722300,12598.651423529991,213.82330416000332,54389.58446640001 2024-07-11,18:25:02.000,193,11052429,-795,0,1720722301,12598.61774198,213.81625503000396,54389.57747928 2024-07-11,18:25:03.000,193,11052408,-795,0,1720722302,12598.563851499996,213.75281286000245,54389.50062096 2024-07-11,18:25:04.000,193,11052350,-795,0,1720722303,12598.63795091,213.7598619900018,54389.60542776 2024-07-11,18:25:05.000,193,11052377,-795,0,1720722304,12598.644687219996,213.70346894999966,54389.64735048 2024-07-11,18:25:06.000,193,11052380,-795,0,1720722305,12598.57732412,213.68937069000094,54389.57747928 2024-07-11,18:25:07.000,193,11052382,-795,0,1720722306,12598.55037887999,213.62592851999943,54389.46568536001 2024-07-11,18:25:08.000,193,11052397,-795,0,1720722307,12598.55711519,213.62592851999943,54389.52856944 2024-07-11,18:25:09.000,193,11052446,-795,0,1720722308,12598.55037887999,213.61183026000072,54389.521582320005 2024-07-11,18:25:10.000,193,11052427,-795,0,1720722309,12598.563851499996,213.56953548000456,54389.46568536001 2024-07-11,18:25:11.000,193,11052400,-795,0,1720722310,12598.59079673999,213.55543721999857,54389.54254368001 2024-07-11,18:25:12.000,193,11052395,-795,0,1720722311,12598.57732412,213.52019157000177,54389.5495308 2024-07-11,18:25:13.000,193,11052352,-795,0,1720722312,12598.624478289996,213.50609331000305,54389.57747928 2024-07-11,18:25:14.000,193,11052384,-795,0,1720722313,12598.61100566999,213.47789678999834,54389.64735048 2024-07-11,18:25:15.000,193,11052433,-795,0,1720722314,12598.624478289996,213.42150375000347,54389.54254368001 2024-07-11,18:25:16.000,193,11052406,-795,0,1720722315,12598.483015779995,213.42150375000347,54389.51459520001 2024-07-11,18:25:17.000,193,11052383,-795,0,1720722316,12598.4964884,213.4144546200041,54389.50760808 2024-07-11,18:25:18.000,193,11052410,-795,0,1720722317,12598.50996101999,213.37215984000068,54389.38183992 2024-07-11,18:25:19.000,193,11052346,-795,0,1720722318,12598.523433639995,213.3228159299979,54389.353891440005 2024-07-11,18:25:20.000,193,11052411,-795,0,1720722319,12598.55711519,213.31576679999853,54389.45869824 2024-07-11,18:25:21.000,193,11052402,-795,0,1720722320,12598.53690626,213.2523246300043,54389.38882704 2024-07-11,18:25:22.000,193,11052380,-795,0,1720722321,12598.55037887999,213.2382263699983,54389.31895584 2024-07-11,18:25:23.000,193,11052402,-795,0,1720722322,12598.61774198,213.2029807200015,54389.4796596 2024-07-11,18:25:24.000,193,11052379,-795,0,1720722323,12598.543642569995,213.1677350700047,54389.39581416001 2024-07-11,18:25:25.000,193,11052373,-795,0,1720722324,12598.53016994999,213.11134203000256,54389.44472400001 2024-07-11,18:25:26.000,193,11052420,-795,0,1720722325,12598.51669733,213.08314550999785,54389.31196872 2024-07-11,18:25:27.000,193,11052389,-795,0,1720722326,12598.51669733,213.06904724999913,54389.3399172 2024-07-11,18:25:28.000,193,11052383,-795,0,1720722327,12598.50996101999,213.02675247000298,54389.4796596 2024-07-11,18:25:29.000,193,11052396,-795,0,1720722328,12598.503224709995,212.96331030000147,54389.521582320005 2024-07-11,18:25:30.000,193,11052436,-795,0,1720722329,12598.45607054,212.94921204000275,54389.44472400001 2024-07-11,18:25:31.000,193,11052359,-795,0,1720722330,12598.44933422999,212.92806465000467,54389.44472400001 2024-07-11,18:25:32.000,193,11052384,-795,0,1720722331,12598.36849850999,212.92806465000467,54389.3399172 2024-07-11,18:25:33.000,193,11052383,-795,0,1720722332,12598.34828957999,212.87167161000252,54389.270046 2024-07-11,18:25:34.000,193,11052385,-795,0,1720722333,12598.26745385999,212.8928190000006,54389.3399172 2024-07-11,18:25:35.000,193,11052414,-795,0,1720722334,12598.25398124,212.87167161000252,54389.15126496 2024-07-11,18:25:36.000,193,11052377,-795,0,1720722335,12598.32808064999,212.88576987000124,54389.15126496 2024-07-11,18:25:37.000,193,11052361,-795,0,1720722336,12598.41565268,212.7941311800023,54389.17921344001 2024-07-11,18:25:38.000,193,11052413,-795,0,1720722337,12598.48975208999,212.7095416200027,54389.15126496 2024-07-11,18:25:39.000,193,11052399,-715,0,1720722338,12598.442597919995,212.6460994500012,54389.17921344001 2024-07-11,18:25:40.000,193,11052390,-795,0,1720722339,12598.381971129995,212.5826572799997,54389.31895584 2024-07-11,18:25:41.000,193,11052370,-795,0,1720722340,12598.381971129995,212.56150989000162,54389.29799448001 2024-07-11,18:25:42.000,193,11052360,-795,0,1720722341,12598.280926479994,212.53331337000418,54389.32594296001 2024-07-11,18:25:43.000,193,11052367,-795,0,1720722342,12598.33481696,212.4980677200001,54389.32594296001 2024-07-11,18:25:44.000,193,11052382,-795,0,1720722343,12598.2943991,212.4980677200001,54389.38183992 2024-07-11,18:25:45.000,193,11052382,-795,0,1720722344,12598.31460803,212.4628220700033,54389.48664672 2024-07-11,18:25:46.000,193,11052347,-795,0,1720722345,12598.233772309999,212.4839694600014,54389.33293008 2024-07-11,18:25:47.000,193,11052363,-795,0,1720722346,12598.28766278999,212.44167467999796,54389.353891440005 2024-07-11,18:25:48.000,193,11052364,-795,0,1720722347,12598.179881829994,212.44167467999796,54389.29799448001 2024-07-11,18:25:49.000,193,11052380,-795,0,1720722348,12598.20682706999,212.37118338000437,54389.31895584 2024-07-11,18:25:50.000,193,11052386,-795,0,1720722349,12598.193354449999,212.37823251000373,54389.353891440005 2024-07-11,18:25:51.000,193,11052387,-795,0,1720722350,12598.112518729999,212.3359377300003,54389.1652392 2024-07-11,18:25:52.000,193,11052402,-795,0,1720722351,12598.119255039994,212.31479034000222,54389.19318768 2024-07-11,18:25:53.000,193,11052373,-795,0,1720722352,12598.173145519999,212.2513481700007,54389.304981600006 2024-07-11,18:25:54.000,193,11052366,-795,0,1720722353,12598.18661813999,212.21610252000391,54389.32594296001 2024-07-11,18:25:55.000,193,11052392,-795,0,1720722354,12598.179881829994,212.22315165000327,54389.27703312001 2024-07-11,18:25:56.000,193,11052342,-795,0,1720722355,12598.099046109994,212.17380774000048,54389.186200560005 2024-07-11,18:25:57.000,193,11052361,-795,0,1720722356,12598.045155629989,212.16675861000112,54389.088380880006 2024-07-11,18:25:58.000,193,11052384,-795,0,1720722357,12598.038419319993,212.18085686999984,54389.13030360001 2024-07-11,18:25:59.000,193,11052324,-795,0,1720722358,12598.031683009998,212.11741469999833,54389.17222632 2024-07-11,18:26:00.000,193,11052382,-795,0,1720722359,12597.998001459993,212.11741469999833,54389.116329360004 2024-07-11,18:26:01.000,193,11052383,-795,0,1720722360,12598.024946699989,212.09626731000026,54389.07440664 2024-07-11,18:26:02.000,193,11052358,-795,0,1720722361,12597.977792529993,212.07511992000218,54389.05344528 2024-07-11,18:26:03.000,193,11052411,-795,0,1720722362,12598.018210389993,212.08216905000154,54389.067419520004 2024-07-11,18:26:04.000,193,11052410,-795,0,1720722363,12597.977792529993,212.0539725300041,54389.0254968 2024-07-11,18:26:05.000,193,11052326,-795,0,1720722364,12598.004737769988,211.95528470999852,54389.05344528 2024-07-11,18:26:06.000,193,11052389,-795,0,1720722365,12597.984528839988,211.94823557999916,54389.00453544 2024-07-11,18:26:07.000,193,11052367,-795,0,1720722366,12597.984528839988,211.89889167000365,54389.018509680005 2024-07-11,18:26:08.000,193,11052350,-795,0,1720722367,12597.977792529993,211.9270881900011,54389.12331648 2024-07-11,18:26:09.000,193,11052364,-795,0,1720722368,12598.031683009998,211.91298993000237,54389.10235512 2024-07-11,18:26:10.000,193,11052395,-795,0,1720722369,12597.977792529993,211.905940800003,54389.095368 2024-07-11,18:26:11.000,193,11052310,-795,0,1720722370,12597.957583599993,211.8918425400043,54389.186200560005 2024-07-11,18:26:12.000,193,11052344,-795,0,1720722371,12597.903693120003,211.88479340999766,54389.15825208001 2024-07-11,18:26:13.000,193,11052394,-795,0,1720722372,12597.910429429998,211.8424986300015,54389.01152256001 2024-07-11,18:26:14.000,193,11052383,-795,0,1720722373,12597.883484190002,211.83544950000214,54388.9556256 2024-07-11,18:26:15.000,193,11052349,-795,0,1720722374,12597.930638359998,211.78610558999935,54389.03248392 2024-07-11,18:26:16.000,193,11052344,-795,0,1720722375,12597.896956809993,211.83544950000214,54389.07440664 2024-07-11,18:26:17.000,193,11052306,-795,0,1720722376,12597.775703229992,211.80020384999807,54389.07440664 2024-07-11,18:26:18.000,193,11052405,-755,0,1720722377,12597.816121089993,211.76495820000127,54388.98357408 2024-07-11,18:26:19.000,193,11052350,-795,0,1720722378,12597.876747879993,211.70151602999977,54389.03248392 2024-07-11,18:26:20.000,193,11052351,-795,0,1720722379,12597.836330019993,211.71561428999848,54389.018509680005 2024-07-11,18:26:21.000,193,11052363,-795,0,1720722380,12597.809384779997,211.68741777000105,54388.99754832 2024-07-11,18:26:22.000,193,11052383,-795,0,1720722381,12597.768966919997,211.6803686400017,54388.89274152001 2024-07-11,18:26:23.000,193,11052367,-795,0,1720722382,12597.762230610002,211.6592212500036,54388.89274152001 2024-07-11,18:26:24.000,193,11052365,-795,0,1720722383,12597.775703229992,211.6592212500036,54388.96261272001 2024-07-11,18:26:25.000,193,11052339,-795,0,1720722384,12597.856538949993,211.6451229900049,54389.01152256001 2024-07-11,18:26:26.000,193,11052357,-795,0,1720722385,12597.843066330002,211.6451229900049,54388.84383168001 2024-07-11,18:26:27.000,193,11052355,-795,0,1720722386,12597.890220499998,211.60282821000146,54388.780947600004 2024-07-11,18:26:28.000,193,11052297,-795,0,1720722387,12597.991265149998,211.55348429999867,54388.72505064001 2024-07-11,18:26:29.000,193,11052343,-795,0,1720722388,12598.065364559989,211.39135430999886,54388.752999120006 2024-07-11,18:26:30.000,193,11052335,-795,0,1720722389,12597.964319909988,211.2010278000016,54388.45954008001 2024-07-11,18:26:31.000,193,11052374,-795,0,1720722390,12597.768966919997,211.08119258999795,54388.69710216 2024-07-11,18:26:32.000,193,11052365,-795,0,1720722391,12597.472569279991,211.17283128000417,54388.62024384 2024-07-11,18:26:33.000,193,11052387,-795,0,1720722392,12597.364788319996,211.45479648000037,54388.69011504 2024-07-11,18:26:34.000,193,11052396,-795,0,1720722393,12597.43888773,211.63807385999826,54388.85780592 2024-07-11,18:26:35.000,193,11052325,-795,0,1720722394,12597.553404999991,211.6310247299989,54388.801908960006 2024-07-11,18:26:36.000,193,11052346,-795,0,1720722395,12597.614031789992,211.6451229900049,54388.83684456 2024-07-11,18:26:37.000,193,11052377,-795,0,1720722396,12597.667922269997,211.60987734000082,54388.8158832 2024-07-11,18:26:38.000,193,11052355,-795,0,1720722397,12597.627504409997,211.62397559999954,54388.64819232 2024-07-11,18:26:39.000,193,11052354,-755,0,1720722398,12597.560141310001,211.55348429999867,54388.69710216 2024-07-11,18:26:40.000,193,11052392,-795,0,1720722399,12597.620768100001,211.56053342999803,54388.8158832 2024-07-11,18:26:41.000,193,11052368,-795,0,1720722400,12597.634240719992,211.52528778000124,54388.71806352 2024-07-11,18:26:42.000,193,11052387,-795,0,1720722401,12597.607295479997,211.56053342999803,54388.76697336 2024-07-11,18:26:43.000,193,11052352,-795,0,1720722402,12597.573613929992,211.52528778000124,54388.75998624 2024-07-11,18:26:44.000,193,11052300,-795,0,1720722403,12597.533196069991,211.51823865000188,54388.732037760004 2024-07-11,18:26:45.000,193,11052344,-795,0,1720722404,12597.620768100001,211.45479648000037,54388.8158832 2024-07-11,18:26:46.000,193,11052367,-795,0,1720722405,12597.614031789992,211.51118952000252,54388.72505064001 2024-07-11,18:26:47.000,193,11052351,-795,0,1720722406,12597.573613929992,211.4829929999978,54388.66216656 2024-07-11,18:26:48.000,193,11052348,-795,0,1720722407,12597.573613929992,211.4829929999978,54388.69011504 2024-07-11,18:26:49.000,193,11052372,-795,0,1720722408,12597.526459759996,211.45479648000037,54388.76697336 2024-07-11,18:26:50.000,193,11052357,-795,0,1720722409,12597.607295479997,211.4829929999978,54388.78793472 2024-07-11,18:26:51.000,193,11052289,-795,0,1720722410,12597.560141310001,211.46184560999973,54388.83684456 2024-07-11,18:26:52.000,193,11052299,-795,0,1720722411,12597.526459759996,211.4970912600038,54388.64819232 2024-07-11,18:26:53.000,193,11052302,-795,0,1720722412,12597.526459759996,211.4829929999978,54388.7110764 2024-07-11,18:26:54.000,193,11052371,-795,0,1720722413,12597.533196069991,211.49004213000444,54388.85780592 2024-07-11,18:26:55.000,193,11052377,-795,0,1720722414,12597.566877619996,211.4970912600038,54388.89274152001 2024-07-11,18:26:56.000,193,11052367,-795,0,1720722415,12597.533196069991,211.4970912600038,54388.8857544 2024-07-11,18:26:57.000,193,11052420,-795,0,1720722416,12597.607295479997,211.49004213000444,54388.85780592 2024-07-11,18:26:58.000,193,11052342,-795,0,1720722417,12597.708340129997,211.47594386999845,54388.83684456 2024-07-11,18:26:59.000,193,11052345,-795,0,1720722418,12597.721812750002,211.46184560999973,54388.86479304 2024-07-11,18:27:00.000,193,11052313,-795,0,1720722419,12597.681394890002,211.4829929999978,54388.83684456 2024-07-11,18:27:01.000,193,11052350,-795,0,1720722420,12597.694867509992,211.4336490900023,54388.850818800005 2024-07-11,18:27:02.000,193,11052366,-795,0,1720722421,12597.701603820002,211.4688947399991,54388.801908960006 2024-07-11,18:27:03.000,193,11052373,-795,0,1720722422,12597.755494299992,211.4125017000042,54388.76697336 2024-07-11,18:27:04.000,193,11052370,-795,0,1720722423,12597.742021680002,211.4336490900023,54388.72505064001 2024-07-11,18:27:05.000,193,11052350,-795,0,1720722424,12597.775703229992,211.4336490900023,54388.77396048001 2024-07-11,18:27:06.000,193,11052360,-795,0,1720722425,12597.742021680002,211.46184560999973,54388.87178016001 2024-07-11,18:27:07.000,193,11052313,-795,0,1720722426,12597.721812750002,211.4336490900023,54388.8158832 2024-07-11,18:27:08.000,193,11052387,-795,0,1720722427,12597.614031789992,211.4829929999978,54388.69710216 2024-07-11,18:27:09.000,193,11052394,-795,0,1720722428,12597.701603820002,211.47594386999845,54388.732037760004 2024-07-11,18:27:10.000,193,11052366,-795,0,1720722429,12597.654449649992,211.50414039000316,54388.732037760004 2024-07-11,18:27:11.000,193,11052339,-795,0,1720722430,12597.654449649992,211.4970912600038,54388.77396048001 2024-07-11,18:27:12.000,193,11052338,-795,0,1720722431,12597.580350240001,211.51823865000188,54388.59229536 2024-07-11,18:27:13.000,193,11052387,-795,0,1720722432,12597.640977030002,211.50414039000316,54388.7110764 2024-07-11,18:27:14.000,193,11052378,-795,0,1720722433,12597.587086549996,211.57463169000403,54388.75998624 2024-07-11,18:27:15.000,193,11052344,-795,0,1720722434,12597.566877619996,211.58168082000338,54388.70408928001 2024-07-11,18:27:16.000,193,11052371,-795,0,1720722435,12597.533196069991,211.5957790800021,54388.67614080001 2024-07-11,18:27:17.000,193,11052343,-795,0,1720722436,12597.45909666,211.58872995000274,54388.57832112001 2024-07-11,18:27:18.000,193,11052362,-795,0,1720722437,12597.45909666,211.5957790800021,54388.66915368 2024-07-11,18:27:19.000,193,11052299,-795,0,1720722438,12597.533196069991,211.4970912600038,54388.66216656 2024-07-11,18:27:20.000,193,11052370,-795,0,1720722439,12597.580350240001,211.56053342999803,54388.80889608 2024-07-11,18:27:21.000,193,11052364,-795,0,1720722440,12597.566877619996,211.60987734000082,54388.78793472 2024-07-11,18:27:22.000,193,11052342,-795,0,1720722441,12597.546668689996,211.6310247299989,54388.83684456 2024-07-11,18:27:23.000,193,11052323,-795,0,1720722442,12597.492778209991,211.6310247299989,54388.71806352 2024-07-11,18:27:24.000,193,11052301,-795,0,1720722443,12597.47930559,211.6592212500036,54388.83684456 2024-07-11,18:27:25.000,193,11052340,-795,0,1720722444,12597.492778209991,211.6944669000004,54388.85780592 2024-07-11,18:27:26.000,193,11052348,-795,0,1720722445,12597.472569279991,211.70151602999977,54388.83684456 2024-07-11,18:27:27.000,193,11052410,-795,0,1720722446,12597.39173355999,211.71561428999848,54388.66915368 2024-07-11,18:27:28.000,193,11052327,-795,0,1720722447,12597.39173355999,211.73676168000384,54388.70408928001 2024-07-11,18:27:29.000,193,11052326,-795,0,1720722448,12597.445624039996,211.76495820000127,54388.82287032001 2024-07-11,18:27:30.000,193,11052306,-795,0,1720722449,12597.452360349991,211.72266341999784,54388.82985744 2024-07-11,18:27:31.000,193,11052312,-795,0,1720722450,12597.432151419991,211.77200733000063,54388.948638480004 2024-07-11,18:27:32.000,193,11052331,-795,0,1720722451,12597.344579389995,211.80020384999807,54388.65517944001 2024-07-11,18:27:33.000,193,11052354,-795,0,1720722452,12597.43888773,211.80020384999807,54388.82287032001 2024-07-11,18:27:34.000,193,11052358,-795,0,1720722453,12597.45909666,211.78610558999935,54388.87876728 2024-07-11,18:27:35.000,193,11052356,-795,0,1720722454,12597.465832969996,211.80020384999807,54388.801908960006 2024-07-11,18:27:36.000,193,11052354,-795,0,1720722455,12597.39846987,211.82840037000278,54388.71806352 2024-07-11,18:27:37.000,193,11052386,-795,0,1720722456,12597.452360349991,211.8424986300015,54388.732037760004 2024-07-11,18:27:38.000,193,11052432,-795,0,1720722457,12597.486041899996,211.8424986300015,54388.85780592 2024-07-11,18:27:39.000,193,11052350,-795,0,1720722458,12597.45909666,211.85659689000022,54388.78793472 2024-07-11,18:27:40.000,193,11052343,-795,0,1720722459,12597.45909666,211.8777442799983,54388.752999120006 2024-07-11,18:27:41.000,193,11052373,-795,0,1720722460,12597.432151419991,211.83544950000214,54388.78793472 2024-07-11,18:27:42.000,193,11052332,-795,0,1720722461,12597.384997249996,211.85659689000022,54388.67614080001 2024-07-11,18:27:43.000,193,11052390,-795,0,1720722462,12597.39846987,211.83544950000214,54388.62024384 2024-07-11,18:27:44.000,193,11052350,-795,0,1720722463,12597.41194248999,211.83544950000214,54388.69011504 2024-07-11,18:27:45.000,193,11052378,-795,0,1720722464,12597.39173355999,211.82840037000278,54388.78793472 2024-07-11,18:27:46.000,193,11052389,-795,0,1720722465,12597.27721629,211.84954776000086,54388.87876728 2024-07-11,18:27:47.000,193,11052378,-795,0,1720722466,12597.243534739995,211.8424986300015,54388.752999120006 2024-07-11,18:27:48.000,193,11052395,-795,0,1720722467,12597.203116879995,211.81430211000406,54388.74601200001 2024-07-11,18:27:49.000,193,11052351,-795,0,1720722468,12597.16943532999,211.80020384999807,54388.8158832 2024-07-11,18:27:50.000,193,11052393,-795,0,1720722469,12597.17617164,211.7931547199987,54388.89274152001 2024-07-11,18:27:51.000,193,11052396,-795,0,1720722470,12597.08859960999,211.7438108100032,54388.70408928001 2024-07-11,18:27:52.000,193,11052381,-795,0,1720722471,12597.10880853999,211.72971255000448,54388.82287032001 2024-07-11,18:27:53.000,193,11052398,-795,0,1720722472,12597.10880853999,211.7438108100032,54388.84383168001 2024-07-11,18:27:54.000,193,11052394,-795,0,1720722473,12597.15596271,211.72971255000448,54388.9556256 2024-07-11,18:27:55.000,193,11052283,-795,0,1720722474,12597.18964425999,211.73676168000384,54388.92767712 2024-07-11,18:27:56.000,193,11052354,-795,0,1720722475,12597.14922639999,211.70856515999913,54388.850818800005 2024-07-11,18:27:57.000,193,11052369,-795,0,1720722476,12597.11554485,211.75790907000192,54388.75998624 2024-07-11,18:27:58.000,193,11052363,-795,0,1720722477,12597.12901746999,211.6803686400017,54388.74601200001 2024-07-11,18:27:59.000,193,11052350,-795,0,1720722478,12597.162699019995,211.63807385999826,54388.84383168001 2024-07-11,18:28:00.000,193,11052358,-795,0,1720722479,12597.12901746999,211.62397559999954,54388.85780592 2024-07-11,18:28:01.000,193,11052377,-555,0,1720722480,12597.142490089995,211.6310247299989,54388.74601200001 2024-07-11,18:28:02.000,193,11052396,-795,0,1720722481,12597.14922639999,211.58872995000274,54388.65517944001 2024-07-11,18:28:03.000,193,11052347,-795,0,1720722482,12597.18964425999,211.56758256000467,54388.752999120006 2024-07-11,18:28:04.000,193,11052331,-795,0,1720722483,12597.182907949995,211.56053342999803,54388.66216656 2024-07-11,18:28:05.000,193,11052359,-795,0,1720722484,12597.15596271,211.51118952000252,54388.66915368 2024-07-11,18:28:06.000,193,11052419,-795,0,1720722485,12597.10880853999,211.4970912600038,54388.54338552 2024-07-11,18:28:07.000,193,11052365,-795,0,1720722486,12597.12901746999,211.44069822000165,54388.53639840001 2024-07-11,18:28:08.000,193,11052350,-795,0,1720722487,12597.162699019995,211.4125017000042,54388.64819232 2024-07-11,18:28:09.000,193,11052412,-795,0,1720722488,12597.20985318999,211.39135430999886,54388.67614080001 2024-07-11,18:28:10.000,193,11052363,-795,0,1720722489,12597.14922639999,211.36315779000142,54388.6412052 2024-07-11,18:28:11.000,193,11052310,-795,0,1720722490,12597.203116879995,211.3843051799995,54388.634218080006 2024-07-11,18:28:12.000,193,11052276,-795,0,1720722491,12597.122281159995,211.334961270004,54388.42460448 2024-07-11,18:28:13.000,193,11052333,-795,0,1720722492,12597.13575378,211.30676474999927,54388.515437040005 2024-07-11,18:28:14.000,193,11052337,-795,0,1720722493,12597.12901746999,211.27856823000184,54388.52242416 2024-07-11,18:28:15.000,193,11052377,-795,0,1720722494,12597.12901746999,211.21512606000033,54388.52242416 2024-07-11,18:28:16.000,193,11052361,-795,0,1720722495,12597.122281159995,211.21512606000033,54388.466527200006 2024-07-11,18:28:17.000,193,11052343,-795,0,1720722496,12597.14922639999,211.2010278000016,54388.45255296 2024-07-11,18:28:18.000,193,11052376,-795,0,1720722497,12597.203116879995,211.15168388999882,54388.585308240006 2024-07-11,18:28:19.000,193,11052388,-795,0,1720722498,12597.11554485,211.1375856300001,54388.52941128 2024-07-11,18:28:20.000,193,11052350,-795,0,1720722499,12597.12901746999,211.0388978100018,54388.43857872001 2024-07-11,18:28:21.000,193,11052372,-795,0,1720722500,12597.17617164,211.04594694000116,54388.585308240006 2024-07-11,18:28:22.000,193,11052390,-795,0,1720722501,12597.162699019995,211.03184868000244,54388.466527200006 2024-07-11,18:28:23.000,193,11052378,-795,0,1720722502,12597.17617164,210.99660302999837,54388.49447568 2024-07-11,18:28:24.000,193,11052418,-795,0,1720722503,12597.2165895,210.92611173000478,54388.585308240006 2024-07-11,18:28:25.000,193,11052383,-795,0,1720722504,12597.2165895,210.92611173000478,54388.55735976001 2024-07-11,18:28:26.000,193,11052359,-795,0,1720722505,12597.29742522,210.86971869000263,54388.55735976001 2024-07-11,18:28:27.000,193,11052314,-795,0,1720722506,12597.20985318999,210.84152216999792,54388.48050144 2024-07-11,18:28:28.000,193,11052349,-795,0,1720722507,12597.2165895,210.82037477999984,54388.52941128 2024-07-11,18:28:29.000,193,11052378,-795,0,1720722508,12597.29742522,210.77103087000432,54388.45954008001 2024-07-11,18:28:30.000,193,11052376,-795,0,1720722509,12597.27721629,210.7287360900009,54388.41063024001 2024-07-11,18:28:32.000,193,11052364,-795,0,1720722511,12597.243534739995,210.70758870000282,54388.417617360006 2024-07-11,18:28:33.000,193,11052366,-795,0,1720722512,12597.304161529995,210.65119566000067,54388.52941128 2024-07-11,18:28:34.000,193,11052404,-795,0,1720722513,12597.33110676999,210.61595001000387,54388.5014628 2024-07-11,18:28:35.000,193,11052386,-795,0,1720722514,12597.324370459995,210.60185174999788,54388.417617360006 2024-07-11,18:28:36.000,193,11052376,-795,0,1720722515,12597.27047997999,210.59480261999852,54388.347746160005 2024-07-11,18:28:37.000,193,11052340,-795,0,1720722516,12597.31089783999,210.51021305999893,54388.41063024001 2024-07-11,18:28:38.000,193,11052336,-795,0,1720722517,12597.29068890999,210.4961148000002,54388.417617360006 2024-07-11,18:28:39.000,193,11052385,-795,0,1720722518,12597.31089783999,210.47496741000214,54388.47351432 2024-07-11,18:28:40.000,193,11052389,-795,0,1720722519,12597.29068890999,210.42562349999935,54388.4315916 2024-07-11,18:28:41.000,193,11052352,-795,0,1720722520,12597.324370459995,210.4326726299987,54388.42460448 2024-07-11,18:28:42.000,193,11052342,-795,0,1720722521,12597.27721629,210.3833287200032,54388.43857872001 2024-07-11,18:28:43.000,193,11052300,-795,0,1720722522,12597.29068890999,210.40447611000127,54388.36870752001 2024-07-11,18:28:44.000,193,11052347,-795,0,1720722523,12597.283952599995,210.40447611000127,54388.41063024001 2024-07-11,18:28:45.000,193,11052369,-795,0,1720722524,12597.283952599995,210.35513219999848,54388.417617360006 2024-07-11,18:28:46.000,193,11052344,-795,0,1720722525,12597.27721629,210.35513219999848,54388.40364312 2024-07-11,18:28:47.000,193,11052349,-795,0,1720722526,12597.23006211999,210.2987391600036,54388.3617204 2024-07-11,18:28:48.000,193,11052368,-795,0,1720722527,12597.27721629,210.30578829000297,54388.4315916 2024-07-11,18:28:49.000,193,11052347,-795,0,1720722528,12597.29742522,210.31283742000232,54388.50844992001 2024-07-11,18:28:50.000,193,11052406,-795,0,1720722529,12597.29742522,210.2705426399989,54388.52941128 2024-07-11,18:28:51.000,193,11052327,-795,0,1720722530,12597.304161529995,210.27759176999825,54388.466527200006 2024-07-11,18:28:52.000,193,11052305,-795,0,1720722531,12597.31763415,210.22824786000274,54388.5014628 2024-07-11,18:28:53.000,193,11052400,-795,0,1720722532,12597.283952599995,210.1718548200006,54388.45255296 2024-07-11,18:28:54.000,193,11052401,-795,0,1720722533,12597.243534739995,210.14365830000315,54388.417617360006 2024-07-11,18:28:55.000,193,11052426,-795,0,1720722534,12597.304161529995,210.14365830000315,54388.515437040005 2024-07-11,18:28:56.000,193,11052384,-795,0,1720722535,12597.283952599995,210.16480569000123,54388.55735976001 2024-07-11,18:28:57.000,193,11052373,-795,0,1720722536,12597.344579389995,210.14365830000315,54388.52941128 2024-07-11,18:28:58.000,193,11052329,-795,0,1720722537,12597.25700736,210.12956004000443,54388.564346880004 2024-07-11,18:28:59.000,193,11052346,-795,0,1720722538,12597.33110676999,210.14365830000315,54388.6412052 2024-07-11,18:29:00.000,193,11052301,-795,0,1720722539,12597.324370459995,210.12956004000443,54388.55037264 2024-07-11,18:29:01.000,193,11052372,-795,0,1720722540,12597.29068890999,210.16480569000123,54388.585308240006 2024-07-11,18:29:02.000,193,11052391,-795,0,1720722541,12597.33110676999,210.14365830000315,54388.55735976001 2024-07-11,18:29:03.000,193,11052391,-795,0,1720722542,12597.29068890999,210.1225109099978,54388.42460448 2024-07-11,18:29:04.000,193,11052345,-795,0,1720722543,12597.31763415,210.16480569000123,54388.48748856001 2024-07-11,18:29:05.000,193,11052391,-795,0,1720722544,12597.35131569999,210.14365830000315,54388.37569464 2024-07-11,18:29:06.000,193,11052316,-795,0,1720722545,12597.39846987,210.087265260001,54388.48050144 2024-07-11,18:29:07.000,193,11052330,-795,0,1720722546,12597.405206179996,210.10136351999972,54388.59229536 2024-07-11,18:29:08.000,193,11052353,-795,0,1720722547,12597.29742522,210.12956004000443,54388.40364312 2024-07-11,18:29:09.000,193,11052330,-795,0,1720722548,12597.35805201,210.15775656000187,54388.42460448 2024-07-11,18:29:10.000,193,11052336,-795,0,1720722549,12597.39846987,210.11546177999844,54388.445565840004 2024-07-11,18:29:11.000,193,11052361,-795,0,1720722550,12597.384997249996,210.06611787000293,54388.47351432 2024-07-11,18:29:12.000,193,11052360,-795,0,1720722551,12597.432151419991,210.08021613000165,54388.515437040005 2024-07-11,18:29:13.000,193,11052377,-795,0,1720722552,12597.4186788,210.09431439000036,54388.445565840004 2024-07-11,18:29:14.000,193,11052369,-795,0,1720722553,12597.405206179996,210.03087221999886,54388.396656000004 2024-07-11,18:29:15.000,193,11052369,-795,0,1720722554,12597.512987139991,210.03087221999886,54388.47351432 2024-07-11,18:29:16.000,193,11052341,-795,0,1720722555,12597.512987139991,210.00267570000142,54388.5014628 2024-07-11,18:29:17.000,193,11052379,-795,0,1720722556,12597.492778209991,209.99562657000206,54388.50844992001 2024-07-11,18:29:18.000,193,11052354,-795,0,1720722557,12597.45909666,209.97447918000398,54388.43857872001 2024-07-11,18:29:19.000,193,11052380,-795,0,1720722558,12597.472569279991,209.94628265999927,54388.417617360006 2024-07-11,18:29:20.000,193,11052373,-795,0,1720722559,12597.445624039996,209.960380919998,54388.515437040005 2024-07-11,18:29:21.000,193,11052362,-795,0,1720722560,12597.39846987,209.95333178999863,54388.59928248 2024-07-11,18:29:22.000,193,11052345,-795,0,1720722561,12597.472569279991,209.9392335299999,54388.49447568 2024-07-11,18:29:23.000,193,11052295,-795,0,1720722562,12597.41194248999,209.90398788000311,54388.3267848 2024-07-11,18:29:24.000,193,11052364,-795,0,1720722563,12597.39846987,209.89693875000376,54388.3617204 2024-07-11,18:29:25.000,193,11052309,-795,0,1720722564,12597.39846987,209.90398788000311,54388.28486208 2024-07-11,18:29:26.000,193,11052379,-795,0,1720722565,12597.39846987,209.8405457100016,54388.34075904001 2024-07-11,18:29:27.000,193,11052364,-795,0,1720722566,12597.37826094,209.83349658000225,54388.249926480006 2024-07-11,18:29:28.000,193,11052326,-795,0,1720722567,12597.405206179996,209.81234919000417,54388.36870752001 2024-07-11,18:29:29.000,193,11052377,-795,0,1720722568,12597.405206179996,209.79120179999882,54388.35473328 2024-07-11,18:29:30.000,193,11052354,-795,0,1720722569,12597.384997249996,209.79825092999818,54388.298836320006 2024-07-11,18:29:31.000,193,11052317,-795,0,1720722570,12597.45909666,209.79120179999882,54388.34075904001 2024-07-11,18:29:32.000,193,11052326,-795,0,1720722571,12597.43888773,209.81234919000417,54388.35473328 2024-07-11,18:29:33.000,193,11052347,-795,0,1720722572,12597.39846987,209.81939832000353,54388.31281056 2024-07-11,18:29:34.000,193,11052367,-795,0,1720722573,12597.4186788,209.84759484000097,54388.2569136 2024-07-11,18:29:35.000,193,11052363,-795,0,1720722574,12597.384997249996,209.81939832000353,54388.20800376 2024-07-11,18:29:36.000,193,11052379,-795,0,1720722575,12597.472569279991,209.84759484000097,54388.45255296 2024-07-11,18:29:37.000,193,11052384,-795,0,1720722576,12597.492778209991,209.8405457100016,54388.47351432 2024-07-11,18:29:38.000,193,11052376,-795,0,1720722577,12597.492778209991,209.8053000600048,54388.396656000004 2024-07-11,18:29:39.000,193,11052368,-795,0,1720722578,12597.445624039996,209.72775963000458,54388.23595224 2024-07-11,18:29:40.000,193,11052308,-795,0,1720722579,12597.35131569999,209.69956310999987,54388.30582344 2024-07-11,18:29:41.000,193,11052353,-795,0,1720722580,12597.11554485,209.89693875000376,54388.31979768001 2024-07-11,18:29:42.000,193,11052377,-795,0,1720722581,12596.812410899998,210.21414960000402,54388.752999120006 2024-07-11,18:29:43.000,193,11052374,-795,0,1720722582,12596.852828759998,210.24939525000082,54388.62024384 2024-07-11,18:29:44.000,193,11052335,-795,0,1720722583,12596.846092449989,210.24939525000082,54388.60626960001 2024-07-11,18:29:45.000,193,11052332,-795,0,1720722584,12596.960609719994,210.22119873000338,54388.8158832 2024-07-11,18:29:46.000,193,11052351,-795,0,1720722585,12596.947137099989,210.22119873000338,54388.801908960006 2024-07-11,18:29:47.000,193,11052306,-795,0,1720722586,12596.947137099989,210.16480569000123,54388.82287032001 2024-07-11,18:29:48.000,193,11052291,-795,0,1720722587,12596.866301379989,210.14365830000315,54388.71806352 2024-07-11,18:29:49.000,193,11052356,-795,0,1720722588,12596.886510309989,210.17890394999995,54388.76697336 2024-07-11,18:29:50.000,193,11052347,-795,0,1720722589,12596.913455549999,210.14365830000315,54388.82985744 2024-07-11,18:29:51.000,193,11052386,-795,0,1720722590,12596.899982929994,210.11546177999844,54388.83684456 2024-07-11,18:29:52.000,193,11052371,-795,0,1720722591,12596.899982929994,210.1366091700038,54388.87178016001 2024-07-11,18:29:53.000,193,11052350,-795,0,1720722592,12596.899982929994,210.15775656000187,54388.83684456 2024-07-11,18:29:54.000,193,11052367,-795,0,1720722593,12596.893246619999,210.10841264999908,54388.82287032001 2024-07-11,18:29:55.000,193,11052322,-795,0,1720722594,12596.926928169989,210.1366091700038,54388.94165136001 2024-07-11,18:29:56.000,193,11052354,-795,0,1720722595,12596.96734602999,210.10136351999972,54388.92767712 2024-07-11,18:29:57.000,193,11052388,-795,0,1720722596,12596.947137099989,210.1507074300025,54388.98357408 2024-07-11,18:29:58.000,193,11052343,-795,0,1720722597,12596.920191859994,210.15775656000187,54388.86479304 2024-07-11,18:29:59.000,193,11052378,-795,0,1720722598,12596.940400789994,210.1718548200006,54388.83684456 2024-07-11,18:30:00.000,193,11052349,-795,0,1720722599,12597.001027579994,210.17890394999995,54388.89274152001 2024-07-11,18:30:01.000,193,11052357,-795,0,1720722600,12597.061654369994,210.20710047000466,54388.93466424 2024-07-11,18:30:02.000,193,11052374,-795,0,1720722601,12597.09533592,210.25644438000018,54388.91370288001 2024-07-11,18:30:03.000,193,11052320,-795,0,1720722602,12597.08859960999,210.27759176999825,54388.86479304 2024-07-11,18:30:04.000,193,11052344,-795,0,1720722603,12597.05491806,210.29169003000425,54388.71806352 2024-07-11,18:30:05.000,193,11052354,-795,0,1720722604,12597.04818174999,210.34808306999912,54388.84383168001 2024-07-11,18:30:06.000,193,11052359,-795,0,1720722605,12597.03470913,210.39037785000255,54388.87876728 2024-07-11,18:30:07.000,193,11052360,-795,0,1720722606,12596.974082339999,210.3974269800019,54388.80889608 2024-07-11,18:30:08.000,193,11052362,-795,0,1720722607,12596.960609719994,210.40447611000127,54388.83684456 2024-07-11,18:30:09.000,193,11052360,-795,0,1720722608,12596.933664479999,210.34808306999912,54388.8857544 2024-07-11,18:30:10.000,193,11052350,-795,0,1720722609,12596.947137099989,210.25644438000018,54388.99754832 2024-07-11,18:30:11.000,193,11052319,-795,0,1720722610,12596.953873409999,210.19300220999867,54389.03248392 2024-07-11,18:30:12.000,193,11052297,-795,0,1720722611,12596.960609719994,210.17890394999995,54389.018509680005 2024-07-11,18:30:13.000,193,11052356,-795,0,1720722612,12597.03470913,210.15775656000187,54389.00453544 2024-07-11,18:30:14.000,193,11052372,-795,0,1720722613,12597.06839067999,210.20710047000466,54388.96261272001 2024-07-11,18:30:15.000,193,11052358,-795,0,1720722614,12597.04818174999,210.22824786000274,54389.08139376001 2024-07-11,18:30:16.000,193,11052333,-795,0,1720722615,12597.06839067999,210.2846409000049,54389.15126496 2024-07-11,18:30:17.000,193,11052353,-795,0,1720722616,12597.08859960999,210.31988655000168,54389.19318768 2024-07-11,18:30:18.000,193,11052342,-795,0,1720722617,12597.122281159995,210.36218132999784,54389.20716192001 2024-07-11,18:30:19.000,193,11052280,-795,0,1720722618,12596.819147209993,210.29169003000425,54389.29100736 2024-07-11,18:30:20.000,193,11052308,-795,0,1720722619,12596.812410899998,210.3974269800019,54389.1652392 2024-07-11,18:30:21.000,193,11052353,-795,0,1720722620,12596.792201969998,210.41152524000063,54389.07440664 2024-07-11,18:30:22.000,193,11052328,-795,0,1720722621,12596.792201969998,210.45382002000406,54389.088380880006 2024-07-11,18:30:23.000,193,11052370,-795,0,1720722622,12596.792201969998,210.4467708900047,54389.07440664 2024-07-11,18:30:24.000,193,11052375,-795,0,1720722623,12596.825883519989,210.46791828000278,54389.10934224001 2024-07-11,18:30:25.000,193,11052381,-795,0,1720722624,12596.879773999994,210.50316392999957,54389.24209752 2024-07-11,18:30:26.000,193,11052335,-795,0,1720722625,12596.866301379989,210.53840958000364,54389.17921344001 2024-07-11,18:30:27.000,193,11052361,-795,0,1720722626,12596.920191859994,210.5807043599998,54389.22812328001 2024-07-11,18:30:28.000,193,11052308,-795,0,1720722627,12596.859565069994,210.60185174999788,54389.15126496 2024-07-11,18:30:29.000,193,11052333,-795,0,1720722628,12596.879773999994,210.61595001000387,54389.14427784 2024-07-11,18:30:30.000,193,11052377,-795,0,1720722629,12596.920191859994,210.61595001000387,54389.15126496 2024-07-11,18:30:31.000,193,11052320,-795,0,1720722630,12596.974082339999,210.6300482700026,54389.34690432001 2024-07-11,18:30:32.000,193,11052375,-795,0,1720722631,12596.96734602999,210.62299914000323,54389.48664672 2024-07-11,18:30:33.000,193,11052397,-795,0,1720722632,12596.960609719994,210.68644131000474,54389.37485280001 2024-07-11,18:30:34.000,193,11052364,-795,0,1720722633,12596.994291269999,210.62299914000323,54389.3399172 2024-07-11,18:30:35.000,193,11052331,-795,0,1720722634,12597.081863299994,210.6300482700026,54389.32594296001 2024-07-11,18:30:36.000,193,11052327,-795,0,1720722635,12597.02797281999,210.62299914000323,54389.38183992 2024-07-11,18:30:37.000,193,11052362,-795,0,1720722636,12597.10880853999,210.6089008800045,54389.43773688 2024-07-11,18:30:38.000,193,11052388,-795,0,1720722637,12597.142490089995,210.6089008800045,54389.43074976 2024-07-11,18:30:39.000,193,11052359,-795,0,1720722638,12597.05491806,210.58775348999916,54389.39581416001 2024-07-11,18:30:40.000,193,11052363,-795,0,1720722639,12597.07512699,210.6089008800045,54389.46568536001 2024-07-11,18:30:41.000,193,11052400,-795,0,1720722640,12597.102072229995,210.6300482700026,54389.423762640006 2024-07-11,18:30:42.000,193,11052426,-795,0,1720722641,12596.953873409999,210.6934904400041,54389.21414904 2024-07-11,18:30:43.000,193,11052359,-795,0,1720722642,12596.684421010003,210.9543082500022,54388.7110764 2024-07-11,18:30:44.000,193,11052325,-795,0,1720722643,12596.388023369997,210.96135738000157,54388.19402952 2024-07-11,18:30:45.000,193,11052354,-795,0,1720722644,12595.97037214999,211.14463475999946,54387.76781520001 2024-07-11,18:30:46.000,193,11052374,-795,0,1720722645,12595.673974509999,210.876767820002,54387.37653648 2024-07-11,18:30:47.000,193,11052355,-795,0,1720722646,12595.357367939992,210.7428343499996,54386.92237368 2024-07-11,18:30:48.000,193,11052375,-795,0,1720722647,12594.906035169995,211.06709432999924,54386.4402624 2024-07-11,18:30:49.000,193,11052384,-795,0,1720722648,12594.582692289994,211.44069822000165,54385.64373072 2024-07-11,18:30:50.000,193,11052384,-795,0,1720722649,12593.909061289996,212.35708511999837,54383.938873440005 2024-07-11,18:30:51.000,193,11052317,-795,0,1720722650,12592.730207039996,213.31576679999853,54381.89863440001 2024-07-11,18:30:52.000,193,11052335,-795,0,1720722651,12589.81338480999,214.34493977999955,54379.60685904 2024-07-11,18:30:53.000,193,11052397,-795,0,1720722652,12588.708629969995,211.78610558999935,54378.307254720006 2024-07-11,18:30:54.000,193,11052339,-795,0,1720722653,12591.995949249998,207.57072585000424,54379.20160608 2024-07-11,18:30:55.000,193,11052343,-795,0,1720722654,12596.004053699995,206.44991418000427,54381.39556176001 2024-07-11,18:30:56.000,193,11052364,-795,0,1720722655,12597.492778209991,206.68253546999767,54383.37990384001 2024-07-11,18:30:57.000,193,11052365,-795,0,1720722656,12597.991265149998,206.83761632999813,54384.88912176001 2024-07-11,18:30:58.000,193,11052359,-795,0,1720722657,12597.634240719992,207.2182693499999,54386.000073840005 2024-07-11,18:30:59.000,193,11052319,-795,0,1720722658,12596.926928169989,207.54957845999888,54386.60795328 2024-07-11,18:31:00.000,193,11052314,-795,0,1720722659,12596.09836204,208.27563884999836,54386.54506920001 2024-07-11,18:31:01.000,193,11052369,-795,0,1720722660,12595.842382259994,208.62104622000334,54386.069945040006 2024-07-11,18:31:02.000,193,11052315,-795,0,1720722661,12595.337159009992,209.39645051999833,54385.30834896 2024-07-11,18:31:03.000,193,11052368,-795,0,1720722662,12594.993607199991,209.8264474500029,54384.16246128 2024-07-11,18:31:04.000,193,11052356,-795,0,1720722663,12593.504882689995,209.86169309999968,54382.70914032001 2024-07-11,18:31:05.000,193,11052335,-795,0,1720722664,12592.25192902999,209.27661531000194,54381.91260864 2024-07-11,18:31:06.000,193,11052338,-795,0,1720722665,12592.588744529996,207.35925195000164,54381.7938276 2024-07-11,18:31:07.000,193,11052321,-795,0,1720722666,12595.323686390002,206.56974939000065,54382.53446232 2024-07-11,18:31:08.000,193,11052299,-795,0,1720722667,12597.627504409997,207.47908715999802,54383.7502212 2024-07-11,18:31:09.000,193,11052319,-795,0,1720722668,12598.799622350001,208.45186710000416,54385.091748240004 2024-07-11,18:31:10.000,193,11052391,-795,0,1720722669,12598.752468179991,208.98760097999912,54386.08391928 2024-07-11,18:31:11.000,193,11052378,-795,0,1720722670,12598.624478289996,208.93120794000424,54386.957309280006 2024-07-11,18:31:12.000,193,11052359,-795,0,1720722671,12598.671632459991,208.65629187000013,54387.6630084 2024-07-11,18:31:13.000,193,11052384,-795,0,1720722672,12598.59079673999,208.33908101999987,54388.20101664001 2024-07-11,18:31:14.000,193,11052381,-795,0,1720722673,12598.179881829994,208.09941059999983,54388.67614080001 2024-07-11,18:31:15.000,193,11052312,-795,0,1720722674,12597.748757989997,207.9866245200028,54389.05344528 2024-07-11,18:31:16.000,193,11052409,-795,0,1720722675,12597.25027104999,207.9584279999981,54389.235110400004 2024-07-11,18:31:17.000,193,11052361,-795,0,1720722676,12597.13575378,207.96547713000473,54389.284020240004 2024-07-11,18:31:18.000,193,11052354,-795,0,1720722677,12597.14922639999,208.00072278000152,54389.31196872 2024-07-11,18:31:19.000,193,11052392,-795,0,1720722678,12597.06839067999,207.86678930999915,54389.36786568 2024-07-11,18:31:20.000,193,11052365,-795,0,1720722679,12597.10880853999,207.85269105000043,54389.591453520006 2024-07-11,18:31:21.000,193,11052378,-795,0,1720722680,12596.98755495999,207.76810149000084,54389.68228608001 2024-07-11,18:31:22.000,193,11052372,-795,0,1720722681,12596.785465659988,207.62006975999975,54389.59844064 2024-07-11,18:31:23.000,193,11052362,-795,0,1720722682,12596.502540640002,207.66941367000254,54389.451711120004 2024-07-11,18:31:24.000,193,11052350,-795,0,1720722683,12596.482331710002,207.58482411000296,54389.095368 2024-07-11,18:31:25.000,193,11052343,-795,0,1720722684,12596.408232299997,207.43679238000186,54389.01152256001 2024-07-11,18:31:26.000,193,11052368,-795,0,1720722685,12596.401495990001,207.33810456000356,54388.93466424 2024-07-11,18:31:27.000,193,11052371,-795,0,1720722686,12596.495804329992,207.1830237000031,54388.899728640004 2024-07-11,18:31:28.000,193,11052390,-795,0,1720722687,12596.509276949997,207.14777804999903,54388.94165136001 2024-07-11,18:31:29.000,193,11052382,-795,0,1720722688,12596.549694809997,207.0843358800048,54388.93466424 2024-07-11,18:31:30.000,193,11052355,-795,0,1720722689,12596.428441229997,207.00679545000457,54388.969599840006 2024-07-11,18:31:31.000,193,11052367,-795,0,1720722690,12596.26003348,206.908107629999,54388.801908960006 2024-07-11,18:31:32.000,193,11052349,-795,0,1720722691,12596.03773525,206.78122329000325,54388.445565840004 2024-07-11,18:31:33.000,193,11052387,-795,0,1720722692,12595.97037214999,206.43581591999828,54388.24293936001 2024-07-11,18:31:34.000,193,11052346,-795,0,1720722693,12596.246560859996,206.29483332000382,54388.20800376 2024-07-11,18:31:35.000,193,11052381,-795,0,1720722694,12596.697893629993,206.53450374000386,54388.36870752001 2024-07-11,18:31:36.000,193,11052365,-795,0,1720722695,12596.650739459998,206.44991418000427,54388.6412052 2024-07-11,18:31:37.000,193,11052319,-795,0,1720722696,12596.697893629993,206.35827548999805,54388.65517944001 2024-07-11,18:31:38.000,193,11052348,-795,0,1720722697,12596.697893629993,206.24548941000103,54388.74601200001 2024-07-11,18:31:39.000,193,11052327,-795,0,1720722698,12596.765256729988,206.23844028000167,54388.82985744 2024-07-11,18:31:40.000,193,11052374,-795,0,1720722699,12596.873037689998,206.23844028000167,54388.9556256 2024-07-11,18:31:41.000,193,11052396,-795,0,1720722700,12596.974082339999,206.3159807100019,54389.15126496 2024-07-11,18:31:42.000,193,11052330,-795,0,1720722701,12597.014500199999,206.38647201000276,54389.26305888 2024-07-11,18:31:43.000,193,11052357,-675,0,1720722702,12597.014500199999,206.38647201000276,54389.31196872 2024-07-11,18:31:44.000,193,11052378,-795,0,1720722703,12597.05491806,206.48515983000107,54389.472672480006 2024-07-11,18:31:45.000,193,11052348,-795,0,1720722704,12597.15596271,206.5133563499985,54389.67529896 2024-07-11,18:31:46.000,193,11052358,-795,0,1720722705,12597.14922639999,206.47106157000235,54389.787092880004 2024-07-11,18:31:47.000,193,11052287,-795,0,1720722706,12597.15596271,206.38647201000276,54389.80106712001 2024-07-11,18:31:48.000,193,11052330,-795,0,1720722707,12597.102072229995,206.30893158000254,54389.738183040005 2024-07-11,18:31:49.000,193,11052359,-795,0,1720722708,12597.14922639999,206.21024376000423,54389.83600272 2024-07-11,18:31:50.000,193,11052367,-795,0,1720722709,12597.2165895,206.09745767999993,54389.81504136 2024-07-11,18:31:51.000,193,11052351,-795,0,1720722710,12597.25027104999,206.1045068099993,54389.73119592001 2024-07-11,18:31:52.000,193,11052385,-795,0,1720722711,12597.29742522,206.07631029000186,54389.91984816001 2024-07-11,18:31:53.000,193,11052352,-795,0,1720722712,12597.324370459995,206.13975246000336,54389.89888680001 2024-07-11,18:31:54.000,193,11052358,-795,0,1720722713,12597.33110676999,206.13975246000336,54389.856964080005 2024-07-11,18:31:55.000,193,11052339,-795,0,1720722714,12597.37152462999,206.19614549999824,54389.89189968 2024-07-11,18:31:56.000,193,11052387,-795,0,1720722715,12597.35131569999,206.28778419000446,54389.96875800001 2024-07-11,18:31:57.000,193,11052345,-795,0,1720722716,12597.29068890999,206.2666367999991,54390.08753904001 2024-07-11,18:31:58.000,193,11052367,-795,0,1720722717,12597.25700736,206.30893158000254,54390.073564800005 2024-07-11,18:31:59.000,193,11052379,-795,0,1720722718,12597.27721629,206.29483332000382,54390.18535872001 2024-07-11,18:32:00.000,193,11052365,-795,0,1720722719,12597.364788319996,206.30188245000318,54390.37401096 2024-07-11,18:32:01.000,193,11052382,-795,0,1720722720,12597.486041899996,206.27368592999846,54390.47183064001 2024-07-11,18:32:02.000,193,11052329,-795,0,1720722721,12597.492778209991,206.27368592999846,54390.45086928001 2024-07-11,18:32:03.000,193,11052357,-795,0,1720722722,12597.492778209991,206.2525385400004,54390.408946560005 2024-07-11,18:32:04.000,193,11052336,-795,0,1720722723,12597.492778209991,206.27368592999846,54390.42990792001 2024-07-11,18:32:05.000,193,11052372,-795,0,1720722724,12597.45909666,206.28073505999782,54390.3879852 2024-07-11,18:32:06.000,193,11052359,-795,0,1720722725,12597.560141310001,206.25958766999975,54390.48580488 2024-07-11,18:32:07.000,193,11052344,-795,0,1720722726,12597.526459759996,206.2525385400004,54390.42292080001 2024-07-11,18:32:08.000,193,11052367,-795,0,1720722727,12597.587086549996,206.27368592999846,54390.457856400004 2024-07-11,18:32:09.000,193,11052354,-795,0,1720722728,12597.688131199997,206.22434202000295,54390.55567608 2024-07-11,18:32:10.000,193,11052360,-795,0,1720722729,12597.721812750002,206.23844028000167,54390.49977912001 2024-07-11,18:32:11.000,193,11052320,-795,0,1720722730,12597.755494299992,206.2172928900036,54390.625547280004 2024-07-11,18:32:12.000,193,11052324,-795,0,1720722731,12597.782439540002,206.20319463000487,54390.59759880001 2024-07-11,18:32:13.000,193,11052375,-795,0,1720722732,12597.795912159992,206.2172928900036,54390.48580488 2024-07-11,18:32:14.000,193,11052332,-795,0,1720722733,12597.809384779997,206.22434202000295,54390.46484352 2024-07-11,18:32:15.000,193,11052386,-795,0,1720722734,12597.870011569998,206.2172928900036,54390.63952152001 2024-07-11,18:32:16.000,193,11052353,-795,0,1720722735,12597.903693120003,206.21024376000423,54390.625547280004 2024-07-11,18:32:17.000,193,11052363,-795,0,1720722736,12597.923902050003,206.18204723999952,54390.66747000001 2024-07-11,18:32:18.000,193,11052365,-795,0,1720722737,12597.964319909988,206.20319463000487,54390.59759880001 2024-07-11,18:32:19.000,193,11052351,-795,0,1720722738,12598.018210389993,206.18204723999952,54390.78625104001 2024-07-11,18:32:20.000,193,11052304,-795,0,1720722739,12598.045155629989,206.1679489800008,54390.75830256001 2024-07-11,18:32:21.000,193,11052377,-795,0,1720722740,12598.092309799998,206.1679489800008,54390.80721240001 2024-07-11,18:32:22.000,193,11052375,-795,0,1720722741,12598.092309799998,206.15385072000208,54390.72336696 2024-07-11,18:32:23.000,193,11052349,-795,0,1720722742,12598.092309799998,206.14680159000272,54390.71637984001 2024-07-11,18:32:24.000,193,11052407,-795,0,1720722743,12598.092309799998,206.18909636999888,54390.60458592 2024-07-11,18:32:25.000,193,11052373,-795,0,1720722744,12598.132727659999,206.17499811000016,54390.70939272 2024-07-11,18:32:26.000,193,11052398,-795,0,1720722745,12598.233772309999,206.19614549999824,54390.82118664 2024-07-11,18:32:27.000,193,11052344,-795,0,1720722746,12598.26745385999,206.18909636999888,54390.85612224001 2024-07-11,18:32:28.000,193,11052314,-795,0,1720722747,12598.260717549994,206.2313911500023,54390.77926392 2024-07-11,18:32:29.000,193,11052305,-795,0,1720722748,12598.22703599999,206.25958766999975,54390.77926392 2024-07-11,18:32:30.000,193,11052371,-795,0,1720722749,12598.30787171999,206.2666367999991,54390.75131544 2024-07-11,18:32:31.000,193,11052389,-795,0,1720722750,12598.361762199995,206.28778419000446,54390.77926392 2024-07-11,18:32:32.000,193,11052376,-795,0,1720722751,12598.39544375,206.28778419000446,54390.88407072001 2024-07-11,18:32:33.000,193,11052337,-795,0,1720722752,12598.45607054,206.29483332000382,54390.97490328001 2024-07-11,18:32:34.000,193,11052306,-795,0,1720722753,12598.47627947,206.2666367999991,54390.8770836 2024-07-11,18:32:35.000,193,11052323,-795,0,1720722754,12598.57058780999,206.30188245000318,54390.84913512 2024-07-11,18:32:36.000,193,11052302,-795,0,1720722755,12598.57732412,206.30188245000318,54390.92599344001 2024-07-11,18:32:37.000,193,11052365,-795,0,1720722756,12598.563851499996,206.28778419000446,54390.912019200005 2024-07-11,18:32:38.000,193,11052378,-795,0,1720722757,12598.61100566999,206.32302984000125,54390.98887752 2024-07-11,18:32:39.000,193,11052351,-795,0,1720722758,12598.57058780999,206.30188245000318,54390.93298056001 2024-07-11,18:32:40.000,193,11052338,-795,0,1720722759,12598.631214599991,206.29483332000382,54390.89804496 2024-07-11,18:32:41.000,193,11052335,-795,0,1720722760,12598.685105079996,206.30893158000254,54391.05176160001 2024-07-11,18:32:42.000,193,11052361,-795,0,1720722761,12598.705314009996,206.30893158000254,54390.981890400006 2024-07-11,18:32:43.000,193,11052272,-795,0,1720722762,12598.624478289996,206.3159807100019,54390.89804496 2024-07-11,18:32:44.000,193,11052279,-795,0,1720722763,12598.67836877,206.3159807100019,54390.960929040004 2024-07-11,18:32:45.000,193,11052360,-795,0,1720722764,12598.65815984,206.2525385400004,54391.05874872 2024-07-11,18:32:46.000,193,11052386,-795,0,1720722765,12598.691841389991,206.3159807100019,54391.030800240005 2024-07-11,18:32:47.000,193,11052347,-795,0,1720722766,12598.644687219996,206.2313911500023,54390.96791616 2024-07-11,18:32:48.000,193,11052358,-795,0,1720722767,12598.59079673999,206.28073505999782,54390.95394192001 2024-07-11,18:32:49.000,193,11052360,-795,0,1720722768,12598.651423529991,206.25958766999975,54391.128619920004 2024-07-11,18:32:50.000,193,11052342,-795,0,1720722769,12598.65815984,206.27368592999846,54391.02381312001 2024-07-11,18:32:51.000,193,11052321,-795,0,1720722770,12598.664896149996,206.28073505999782,54391.06573584 2024-07-11,18:32:52.000,193,11052371,-795,0,1720722771,12598.664896149996,206.28073505999782,54391.00983888 2024-07-11,18:32:53.000,193,11052349,-795,0,1720722772,12598.651423529991,206.28073505999782,54390.96791616 2024-07-11,18:32:54.000,193,11052348,-795,0,1720722773,12598.65815984,206.3159807100019,54390.96791616 2024-07-11,18:32:55.000,193,11052374,-795,0,1720722774,12598.624478289996,206.21024376000423,54391.016826 2024-07-11,18:32:56.000,193,11052343,-795,0,1720722775,12598.644687219996,206.2525385400004,54390.97490328001 2024-07-11,18:32:57.000,193,11052351,-795,0,1720722776,12598.631214599991,206.25958766999975,54390.92599344001 2024-07-11,18:32:58.000,193,11052390,-795,0,1720722777,12598.631214599991,206.24548941000103,54390.85612224001 2024-07-11,18:32:59.000,193,11052315,-795,0,1720722778,12598.631214599991,206.2172928900036,54390.95394192001 2024-07-11,18:33:00.000,193,11052336,-795,0,1720722779,12598.604269359996,206.2666367999991,54390.87009648 2024-07-11,18:33:01.000,193,11052381,-795,0,1720722780,12598.57058780999,206.21024376000423,54390.91900632 2024-07-11,18:33:02.000,193,11052332,-795,0,1720722781,12598.604269359996,206.2313911500023,54390.912019200005 2024-07-11,18:33:03.000,193,11052344,-795,0,1720722782,12598.543642569995,206.23844028000167,54390.77926392 2024-07-11,18:33:04.000,193,11052363,-795,0,1720722783,12598.59079673999,206.2666367999991,54390.80022528 2024-07-11,18:33:05.000,193,11052325,-795,0,1720722784,12598.59753305,206.2525385400004,54390.7722768 2024-07-11,18:33:06.000,193,11052358,-795,0,1720722785,12598.65815984,206.25958766999975,54390.842148 2024-07-11,18:33:07.000,193,11052350,-795,0,1720722786,12598.61100566999,206.29483332000382,54390.960929040004 2024-07-11,18:33:08.000,193,11052381,-795,0,1720722787,12598.55711519,206.28778419000446,54390.80721240001 2024-07-11,18:33:09.000,193,11052311,-795,0,1720722788,12598.55711519,206.30893158000254,54390.88407072001 2024-07-11,18:33:10.000,193,11052373,-795,0,1720722789,12598.631214599991,206.28778419000446,54390.80022528 2024-07-11,18:33:11.000,193,11052332,-795,0,1720722790,12598.604269359996,206.25958766999975,54390.793238160004 2024-07-11,18:33:12.000,193,11052335,-795,0,1720722791,12598.59753305,206.27368592999846,54390.80721240001 2024-07-11,18:33:13.000,193,11052375,-795,0,1720722792,12598.59079673999,206.23844028000167,54390.80721240001 2024-07-11,18:33:14.000,193,11052347,-795,0,1720722793,12598.584060429996,206.2313911500023,54390.75131544 2024-07-11,18:33:15.000,193,11052301,-795,0,1720722794,12598.59079673999,206.2172928900036,54390.78625104001 2024-07-11,18:33:16.000,193,11052320,-795,0,1720722795,12598.53016994999,206.20319463000487,54390.7024056 2024-07-11,18:33:17.000,193,11052363,-795,0,1720722796,12598.543642569995,206.16089985000144,54390.7722768 2024-07-11,18:33:18.000,193,11052379,-795,0,1720722797,12598.462806849995,206.15385072000208,54390.73734120001 2024-07-11,18:33:19.000,193,11052344,-795,0,1720722798,12598.43586161,206.09745767999993,54390.66048288 2024-07-11,18:33:20.000,193,11052338,-795,0,1720722799,12598.48975208999,206.07631029000186,54390.70939272 2024-07-11,18:33:21.000,193,11052362,-795,0,1720722800,12598.46954315999,206.05516290000378,54390.78625104001 2024-07-11,18:33:22.000,193,11052360,-795,0,1720722801,12598.483015779995,206.01286812000035,54390.66747000001 2024-07-11,18:33:23.000,193,11052253,-795,0,1720722802,12598.422388989995,206.005818990001,54390.7024056 2024-07-11,18:33:24.000,193,11052311,-795,0,1720722803,12598.45607054,205.99172073000227,54390.68843136001 2024-07-11,18:33:25.000,193,11052398,-795,0,1720722804,12598.361762199995,205.90008204000333,54390.44388216 2024-07-11,18:33:26.000,193,11052407,-795,0,1720722805,12598.39544375,205.90713117000269,54390.52074048001 2024-07-11,18:33:27.000,193,11052329,-795,0,1720722806,12598.42912529999,205.82959074000246,54390.61856016001 2024-07-11,18:33:28.000,193,11052336,-795,0,1720722807,12598.32808064999,205.83663987000182,54390.48580488 2024-07-11,18:33:29.000,193,11052327,-715,0,1720722808,12598.361762199995,205.80844335000438,54390.46484352 2024-07-11,18:33:30.000,193,11052314,-795,0,1720722809,12598.39544375,205.81549248000374,54390.43689504 2024-07-11,18:33:31.000,193,11052286,-795,0,1720722810,12598.34828957999,205.74500118000287,54390.47183064001 2024-07-11,18:33:32.000,193,11052327,-795,0,1720722811,12598.31460803,205.76614857000095,54390.42990792001 2024-07-11,18:33:33.000,193,11052328,-795,0,1720722812,12598.25398124,205.7097555299988,54390.26221704001 2024-07-11,18:33:34.000,193,11052297,-795,0,1720722813,12598.280926479994,205.73090292000416,54390.29715264 2024-07-11,18:33:35.000,193,11052290,-795,0,1720722814,12598.260717549994,205.6604116200033,54390.27619128 2024-07-11,18:33:36.000,193,11052330,-795,0,1720722815,12598.2943991,205.68155901000137,54390.35304960001 2024-07-11,18:33:37.000,193,11052362,-795,0,1720722816,12598.2943991,205.63221509999858,54390.35304960001 2024-07-11,18:33:38.000,193,11052329,-795,0,1720722817,12598.33481696,205.6604116200033,54390.33907536 2024-07-11,18:33:39.000,193,11052326,-795,0,1720722818,12598.41565268,205.63926422999793,54390.44388216 2024-07-11,18:33:40.000,193,11052304,-795,0,1720722819,12598.361762199995,205.63221509999858,54390.33907536 2024-07-11,18:33:41.000,193,11052352,-795,0,1720722820,12598.38870743999,205.64631336000457,54390.46484352 2024-07-11,18:33:42.000,193,11052370,-795,0,1720722821,12598.38870743999,205.6110677100005,54390.26221704001 2024-07-11,18:33:43.000,193,11052363,-795,0,1720722822,12598.36849850999,205.59696945000178,54390.26920416 2024-07-11,18:33:44.000,193,11052330,-795,0,1720722823,12598.341553269995,205.61811683999986,54390.35304960001 2024-07-11,18:33:45.000,193,11052358,-795,0,1720722824,12598.44933422999,205.56877293000434,54390.457856400004 2024-07-11,18:33:46.000,193,11052385,-795,0,1720722825,12598.45607054,205.60401858000114,54390.50676624 2024-07-11,18:33:47.000,193,11052378,-795,0,1720722826,12598.381971129995,205.5758220600037,54390.32510112 2024-07-11,18:33:48.000,193,11052314,-795,0,1720722827,12598.36849850999,205.60401858000114,54390.29715264 2024-07-11,18:33:49.000,193,11052316,-795,0,1720722828,12598.43586161,205.55467466999835,54390.40195944001 2024-07-11,18:33:50.000,193,11052372,-795,0,1720722829,12598.44933422999,205.5758220600037,54390.408946560005 2024-07-11,18:33:51.000,193,11052342,-795,0,1720722830,12598.422388989995,205.5264781500009,54390.47183064001 2024-07-11,18:33:52.000,193,11052382,-795,0,1720722831,12598.422388989995,205.50533076000283,54390.478817760006 2024-07-11,18:33:53.000,193,11052337,-795,0,1720722832,12598.44933422999,205.49123250000412,54390.42292080001 2024-07-11,18:33:54.000,193,11052361,-795,0,1720722833,12598.39544375,205.50533076000283,54390.38099808001 2024-07-11,18:33:55.000,193,11052409,-795,0,1720722834,12598.44933422999,205.50533076000283,54390.42292080001 2024-07-11,18:33:56.000,193,11052322,-795,0,1720722835,12598.43586161,205.50533076000283,54390.3879852 2024-07-11,18:33:57.000,193,11052352,-795,0,1720722836,12598.47627947,205.48418337000476,54390.35304960001 2024-07-11,18:33:58.000,193,11052370,-795,0,1720722837,12598.442597919995,205.5758220600037,54390.35304960001 2024-07-11,18:33:59.000,193,11052347,-795,0,1720722838,12598.43586161,205.58287119000306,54390.33208824001 2024-07-11,18:34:00.000,193,11052387,-795,0,1720722839,12598.47627947,205.62516596999922,54390.492792 2024-07-11,18:34:01.000,193,11052365,-795,0,1720722840,12598.483015779995,205.63926422999793,54390.52074048001 2024-07-11,18:34:02.000,193,11052388,-795,0,1720722841,12598.47627947,205.7097555299988,54390.55567608 2024-07-11,18:34:03.000,193,11052386,-795,0,1720722842,12598.43586161,205.6604116200033,54390.35304960001 2024-07-11,18:34:04.000,193,11052369,-795,0,1720722843,12598.381971129995,205.674509880002,54390.42990792001 2024-07-11,18:34:05.000,193,11052369,-795,0,1720722844,12598.41565268,205.674509880002,54390.42292080001 2024-07-11,18:34:06.000,193,11052334,-795,0,1720722845,12598.40891636999,205.6604116200033,54390.40195944001 2024-07-11,18:34:07.000,193,11052355,-795,0,1720722846,12598.37523482,205.66746075000265,54390.30413976001 2024-07-11,18:34:08.000,193,11052371,-795,0,1720722847,12598.40891636999,205.68860814000072,54390.20632008 2024-07-11,18:34:09.000,193,11052378,-795,0,1720722848,12598.4964884,205.64631336000457,54390.35304960001 2024-07-11,18:34:10.000,193,11052332,-795,0,1720722849,12598.462806849995,205.69565727000008,54390.25522992001 2024-07-11,18:34:11.000,193,11052286,-795,0,1720722850,12598.45607054,205.65336249000393,54390.30413976001 2024-07-11,18:34:12.000,193,11052332,-795,0,1720722851,12598.43586161,205.66746075000265,54390.22029432 2024-07-11,18:34:13.000,193,11052323,-795,0,1720722852,12598.422388989995,205.62516596999922,54390.12946176 2024-07-11,18:34:14.000,193,11052289,-795,0,1720722853,12598.361762199995,205.64631336000457,54390.12946176 2024-07-11,18:34:15.000,193,11052337,-795,0,1720722854,12598.39544375,205.547625539999,54390.192345840005 2024-07-11,18:34:16.000,193,11052337,-795,0,1720722855,12598.39544375,205.51942902000155,54390.23426856001 2024-07-11,18:34:17.000,193,11052385,-795,0,1720722856,12598.38870743999,205.44893772000069,54390.26221704001 2024-07-11,18:34:18.000,193,11052322,-795,0,1720722857,12598.402180059995,205.43483946000197,54390.15042312 2024-07-11,18:34:19.000,193,11052381,-795,0,1720722858,12598.4964884,205.4630359799994,54390.30413976001 2024-07-11,18:34:20.000,193,11052328,-795,0,1720722859,12598.47627947,205.56877293000434,54390.17138448 2024-07-11,18:34:21.000,193,11052361,-795,0,1720722860,12598.50996101999,205.6604116200033,54390.21330720001 2024-07-11,18:34:22.000,193,11052353,-795,0,1720722861,12598.51669733,205.63926422999793,54390.10151328 2024-07-11,18:34:23.000,193,11052351,-795,0,1720722862,12598.523433639995,205.70270639999944,54389.98971936 2024-07-11,18:34:24.000,193,11052354,-795,0,1720722863,12598.55711519,205.71680465999816,54389.94779664001 2024-07-11,18:34:25.000,193,11052358,-795,0,1720722864,12598.604269359996,205.69565727000008,54390.03164208 2024-07-11,18:34:26.000,193,11052375,-795,0,1720722865,12598.584060429996,205.62516596999922,54389.82202848 2024-07-11,18:34:27.000,193,11052334,-795,0,1720722866,12598.65815984,205.6604116200033,54389.905873920005 2024-07-11,18:34:28.000,193,11052366,-795,0,1720722867,12598.644687219996,205.59696945000178,54389.79408 2024-07-11,18:34:29.000,193,11052343,-795,0,1720722868,12598.6985777,205.47008510999876,54389.76613152 2024-07-11,18:34:30.000,193,11052364,-795,0,1720722869,12598.732259249991,205.35729903000174,54389.71023456001 2024-07-11,18:34:31.000,193,11052328,-795,0,1720722870,12598.651423529991,205.30795511999895,54389.472672480006 2024-07-11,18:34:32.000,193,11052367,-795,0,1720722871,12598.705314009996,205.3291025100043,54389.6543376 2024-07-11,18:34:33.000,193,11052333,-795,0,1720722872,12598.691841389991,205.3150042499983,54389.54254368001 2024-07-11,18:34:34.000,193,11052351,-795,0,1720722873,12598.759204490001,205.35024990000238,54389.50062096 2024-07-11,18:34:35.000,193,11052339,-795,0,1720722874,12598.853512829992,205.40664294000453,54389.4796596 2024-07-11,18:34:36.000,193,11052319,-795,0,1720722875,12598.900667000002,205.58992032000242,54389.304981600006 2024-07-11,18:34:37.000,193,11052382,-795,0,1720722876,12599.129701539998,206.04811377000442,54389.17921344001 2024-07-11,18:34:38.000,193,11052307,-795,0,1720722877,12599.163383089988,206.4146685300002,54388.90671576 2024-07-11,18:34:39.000,193,11052350,-795,0,1720722878,12599.237482499993,206.73892850999982,54388.7110764 2024-07-11,18:34:40.000,193,11052343,-795,0,1720722879,12599.385681319989,207.1689254400044,54388.49447568 2024-07-11,18:34:41.000,193,11052344,-755,0,1720722880,12599.50693489999,207.57072585000424,54388.15210680001 2024-07-11,18:34:42.000,193,11052365,-795,0,1720722881,12599.65513372,208.09941059999983,54387.61409856 2024-07-11,18:34:43.000,193,11052345,-795,0,1720722882,12599.931322429991,208.53645666000375,54386.92936080001 2024-07-11,18:34:44.000,193,11052381,-795,0,1720722883,12600.241192690002,208.5153092699984,54385.94417688001 2024-07-11,18:34:45.000,193,11052351,-795,0,1720722884,12600.443281989988,208.09941059999983,54385.45507848 2024-07-11,18:34:46.000,193,11052356,-795,0,1720722885,12600.389391509998,207.2676132600027,54385.16860656 2024-07-11,18:34:47.000,193,11052346,-795,0,1720722886,12600.631898669999,207.17597457000375,54385.09873536 2024-07-11,18:34:48.000,193,11052386,-795,0,1720722887,12600.88787844999,207.41564499000378,54384.74239224 2024-07-11,18:34:49.000,193,11052383,-795,0,1720722888,12601.292057049992,207.70465931999934,54384.6236112 2024-07-11,18:34:50.000,193,11052361,-795,0,1720722889,12601.399838010002,207.57072585000424,54384.48386880001 2024-07-11,18:34:51.000,193,11052272,-795,0,1720722890,12601.217957640001,207.11253240000224,54384.91707024001 2024-07-11,18:34:52.000,193,11052333,-795,0,1720722891,12600.75315225,206.8728619800022,54385.280400480005 2024-07-11,18:34:53.000,193,11052362,-795,0,1720722892,12600.658843909994,206.464012440003,54385.86731856 2024-07-11,18:34:54.000,193,11052355,-795,0,1720722893,12600.456754609993,206.12565420000465,54386.25161016 2024-07-11,18:34:55.000,193,11052329,-795,0,1720722894,12600.295083169993,205.75205031000223,54386.90141232001 2024-07-11,18:34:56.000,193,11052352,-795,0,1720722895,12600.106466489997,205.61811683999986,54387.390510720004 2024-07-11,18:34:57.000,193,11052382,-795,0,1720722896,12599.89764088,205.49123250000412,54387.90057048 2024-07-11,18:34:58.000,193,11052369,-795,0,1720722897,12599.70902419999,205.3995938099979,54388.24293936001 2024-07-11,18:34:59.000,193,11052342,-795,0,1720722898,12599.560825379995,205.22336555999937,54388.69011504 2024-07-11,18:35:00.000,193,11052341,-795,0,1720722899,12599.40589024999,205.20926730000065,54388.86479304 2024-07-11,18:35:01.000,193,11052334,-795,0,1720722900,12599.318318219994,205.13172687000042,54389.116329360004 2024-07-11,18:35:02.000,193,11052332,-795,0,1720722901,12599.163383089988,205.07533382999827,54389.24209752 2024-07-11,18:35:03.000,193,11052334,-795,0,1720722902,12599.096019989993,204.92025296999782,54389.29100736 2024-07-11,18:35:04.000,193,11052380,-795,0,1720722903,12599.163383089988,204.79336863000208,54389.36087856 2024-07-11,18:35:05.000,193,11052342,-795,0,1720722904,12599.163383089988,204.78631950000272,54389.57747928 2024-07-11,18:35:06.000,193,11052362,-795,0,1720722905,12599.129701539998,204.89910557999974,54389.69626032 2024-07-11,18:35:07.000,193,11052398,-795,0,1720722906,12599.163383089988,204.9343512300038,54389.82901560001 2024-07-11,18:35:08.000,193,11052353,-795,0,1720722907,12599.122965230003,205.00484253000468,54389.94779664001 2024-07-11,18:35:09.000,193,11052348,-795,0,1720722908,12599.055602129993,204.99779339999805,54389.99670648001 2024-07-11,18:35:10.000,193,11052370,-795,0,1720722909,12598.981502720002,205.01189166000404,54390.06657768001 2024-07-11,18:35:11.000,193,11052362,-795,0,1720722910,12598.954557479992,204.94140036000317,54390.26920416 2024-07-11,18:35:12.000,193,11052336,-795,0,1720722911,12598.893930689992,204.94844949000253,54390.33208824001 2024-07-11,18:35:13.000,193,11052326,-795,0,1720722912,12598.900667000002,204.8709090600023,54390.38099808001 2024-07-11,18:35:14.000,193,11052344,-795,0,1720722913,12598.846776519997,204.8568108000036,54390.35304960001 2024-07-11,18:35:15.000,193,11052340,-795,0,1720722914,12598.887194379997,204.82861427999887,54390.45086928001 2024-07-11,18:35:16.000,193,11052337,-795,0,1720722915,12598.826567589997,204.82861427999887,54390.457856400004 2024-07-11,18:35:17.000,193,11052349,-795,0,1720722916,12598.792886039992,204.84271254000487,54390.408946560005 2024-07-11,18:35:18.000,193,11052336,-795,0,1720722917,12598.718786630001,204.84271254000487,54390.39497232 2024-07-11,18:35:19.000,193,11052370,-795,0,1720722918,12598.6985777,204.81451602000016,54390.42292080001 2024-07-11,18:35:20.000,193,11052342,-795,0,1720722919,12598.712050319991,204.82156514999951,54390.52074048001 2024-07-11,18:35:21.000,193,11052367,-795,0,1720722920,12598.799622350001,204.78631950000272,54390.63952152001 2024-07-11,18:35:22.000,193,11052380,-795,0,1720722921,12598.6985777,204.81451602000016,54390.53471472 2024-07-11,18:35:23.000,193,11052300,-795,0,1720722922,12598.67836877,204.78631950000272,54390.48580488 2024-07-11,18:35:24.000,193,11052323,-795,0,1720722923,12598.61774198,204.79336863000208,54390.59061168001 2024-07-11,18:35:25.000,193,11052344,-795,0,1720722924,12598.671632459991,204.78631950000272,54390.5626632 2024-07-11,18:35:26.000,193,11052324,-795,0,1720722925,12598.57732412,204.79336863000208,54390.46484352 2024-07-11,18:35:27.000,193,11052345,-795,0,1720722926,12598.42912529999,204.83566340999823,54390.45086928001 2024-07-11,18:35:28.000,193,11052370,-795,0,1720722927,12598.503224709995,204.81451602000016,54390.457856400004 2024-07-11,18:35:29.000,193,11052430,-795,0,1720722928,12598.563851499996,204.78631950000272,54390.56965032001 2024-07-11,18:35:30.000,193,11052362,-795,0,1720722929,12598.57732412,204.79336863000208,54390.646508640006 2024-07-11,18:35:31.000,193,11052291,-795,0,1720722930,12598.57058780999,204.77927037000336,54390.60458592 2024-07-11,18:35:32.000,193,11052296,-795,0,1720722931,12598.543642569995,204.80041776000144,54390.63952152001 2024-07-11,18:35:33.000,193,11052365,-795,0,1720722932,12598.4964884,204.83566340999823,54390.61157304 2024-07-11,18:35:34.000,193,11052386,-795,0,1720722933,12598.47627947,204.79336863000208,54390.60458592 2024-07-11,18:35:35.000,193,11052403,-795,0,1720722934,12598.503224709995,204.81451602000016,54390.60458592 2024-07-11,18:35:36.000,193,11052338,-795,0,1720722935,12598.51669733,204.83566340999823,54390.59759880001 2024-07-11,18:35:37.000,193,11052356,-795,0,1720722936,12598.57732412,204.758122979998,54390.66747000001 2024-07-11,18:35:38.000,193,11052376,-795,0,1720722937,12598.53016994999,204.7440247199993,54390.71637984001 2024-07-11,18:35:39.000,193,11052309,-795,0,1720722938,12598.55711519,204.7440247199993,54390.5626632 2024-07-11,18:35:40.000,193,11052355,-795,0,1720722939,12598.584060429996,204.70172994000313,54390.66747000001 2024-07-11,18:35:41.000,193,11052306,-795,0,1720722940,12598.53690626,204.6594351599997,54390.65349576 2024-07-11,18:35:42.000,193,11052332,-795,0,1720722941,12598.57058780999,204.63828777000163,54390.6325344 2024-07-11,18:35:43.000,193,11052385,-795,0,1720722942,12598.53690626,204.63123864000227,54390.54868896001 2024-07-11,18:35:44.000,193,11052331,-795,0,1720722943,12598.53016994999,204.58894385999884,54390.59061168001 2024-07-11,18:35:45.000,193,11052363,-795,0,1720722944,12598.59079673999,204.5607473400014,54390.60458592 2024-07-11,18:35:46.000,193,11052289,-795,0,1720722945,12598.53016994999,204.5255016900046,54390.625547280004 2024-07-11,18:35:47.000,193,11052328,-795,0,1720722946,12598.543642569995,204.5114034299986,54390.65349576 2024-07-11,18:35:48.000,193,11052315,-795,0,1720722947,12598.40891636999,204.4973051699999,54390.61856016001 2024-07-11,18:35:49.000,193,11052282,-795,0,1720722948,12598.40891636999,204.49025604000053,54390.576637440005 2024-07-11,18:35:50.000,193,11052351,-795,0,1720722949,12598.381971129995,204.45501039000374,54390.625547280004 2024-07-11,18:35:51.000,193,11052314,-795,0,1720722950,12598.32808064999,204.48320691000117,54390.54868896001 2024-07-11,18:35:52.000,193,11052339,-795,0,1720722951,12598.34828957999,204.41976473999966,54390.6325344 2024-07-11,18:35:53.000,193,11052386,-795,0,1720722952,12598.32808064999,204.3986173500016,54390.59759880001 2024-07-11,18:35:54.000,193,11052339,-795,0,1720722953,12598.33481696,204.39156822000223,54390.56965032001 2024-07-11,18:35:55.000,193,11052326,-795,0,1720722954,12598.33481696,204.3633717000048,54390.66048288 2024-07-11,18:35:56.000,193,11052320,-795,0,1720722955,12598.25398124,204.314027790002,54390.6325344 2024-07-11,18:35:57.000,193,11052352,-795,0,1720722956,12598.213563379999,204.30697866000264,54390.65349576 2024-07-11,18:35:58.000,193,11052378,-795,0,1720722957,12598.132727659999,204.25763474999985,54390.49977912001 2024-07-11,18:35:59.000,193,11052356,-795,0,1720722958,12598.152936589999,204.2153399700037,54390.48580488 2024-07-11,18:36:00.000,193,11052350,-795,0,1720722959,12598.152936589999,204.18714344999898,54390.646508640006 2024-07-11,18:36:01.000,193,11052411,-795,0,1720722960,12598.125991349989,204.15894693000155,54390.625547280004 2024-07-11,18:36:02.000,193,11052359,-795,0,1720722961,12598.085573489989,204.22943823000242,54390.67445712 2024-07-11,18:36:03.000,193,11052311,-795,0,1720722962,12597.984528839988,204.18009431999963,54390.54868896001 2024-07-11,18:36:04.000,193,11052357,-795,0,1720722963,12597.923902050003,204.12370128000475,54390.59061168001 2024-07-11,18:36:05.000,193,11052346,-795,0,1720722964,12597.944110979988,204.18009431999963,54390.50676624 2024-07-11,18:36:06.000,193,11052353,-795,0,1720722965,12597.944110979988,204.15894693000155,54390.54170184 2024-07-11,18:36:07.000,193,11052347,-795,0,1720722966,12597.930638359998,204.1307504100041,54390.44388216 2024-07-11,18:36:08.000,193,11052359,-795,0,1720722967,12597.910429429998,204.1025538899994,54390.52074048001 2024-07-11,18:36:09.000,193,11052360,-795,0,1720722968,12597.923902050003,204.09550476000004,54390.56965032001 2024-07-11,18:36:10.000,193,11052344,-795,0,1720722969,12597.863275260002,204.1025538899994,54390.61856016001 2024-07-11,18:36:11.000,193,11052328,-795,0,1720722970,12597.870011569998,204.11665214999812,54390.5626632 2024-07-11,18:36:12.000,193,11052348,-795,0,1720722971,12597.870011569998,204.0673082400026,54390.492792 2024-07-11,18:36:13.000,193,11052332,-795,0,1720722972,12597.795912159992,204.11665214999812,54390.38099808001 2024-07-11,18:36:14.000,193,11052391,-795,0,1720722973,12597.762230610002,204.07435737000196,54390.32510112 2024-07-11,18:36:15.000,193,11052356,-795,0,1720722974,12597.795912159992,204.08845563000068,54390.37401096 2024-07-11,18:36:16.000,193,11052349,-795,0,1720722975,12597.775703229992,204.1025538899994,54390.41593368 2024-07-11,18:36:17.000,193,11052318,-795,0,1720722976,12597.836330019993,204.08845563000068,54390.42292080001 2024-07-11,18:36:18.000,193,11052337,-795,0,1720722977,12597.883484190002,204.08845563000068,54390.42990792001 2024-07-11,18:36:19.000,193,11052309,-795,0,1720722978,12597.863275260002,204.08845563000068,54390.311126880006 2024-07-11,18:36:20.000,193,11052361,-795,0,1720722979,12597.876747879993,204.1025538899994,54390.33907536 2024-07-11,18:36:21.000,193,11052349,-795,0,1720722980,12597.870011569998,204.1307504100041,54390.40195944001 2024-07-11,18:36:22.000,193,11052363,-795,0,1720722981,12597.863275260002,204.14484867000283,54390.42292080001 2024-07-11,18:36:23.000,193,11052349,-795,0,1720722982,12597.856538949993,204.1659960600009,54390.360036720005 2024-07-11,18:36:24.000,193,11052350,-795,0,1720722983,12597.930638359998,204.1307504100041,54390.2482428 2024-07-11,18:36:25.000,193,11052347,-795,0,1720722984,12597.923902050003,204.13779954000347,54390.20632008 2024-07-11,18:36:26.000,193,11052309,-795,0,1720722985,12597.917165739993,204.14484867000283,54390.25522992001 2024-07-11,18:36:27.000,193,11052296,-795,0,1720722986,12597.910429429998,204.14484867000283,54390.32510112 2024-07-11,18:36:28.000,193,11052368,-795,0,1720722987,12597.890220499998,204.10960301999876,54389.94779664001 2024-07-11,18:36:29.000,193,11052384,-795,0,1720722988,12597.816121089993,204.13779954000347,54390.11548752001 2024-07-11,18:36:30.000,193,11052353,-795,0,1720722989,12597.789175849997,204.14484867000283,54390.18535872001 2024-07-11,18:36:31.000,193,11052364,-795,0,1720722990,12597.802648470002,204.1518978000022,54390.318114 2024-07-11,18:36:32.000,193,11052348,-795,0,1720722991,12597.775703229992,204.12370128000475,54390.318114 2024-07-11,18:36:33.000,193,11052375,-795,0,1720722992,12597.775703229992,204.12370128000475,54390.311126880006 2024-07-11,18:36:34.000,193,11052328,-795,0,1720722993,12597.775703229992,204.12370128000475,54390.27619128 2024-07-11,18:36:35.000,193,11052309,-795,0,1720722994,12597.809384779997,204.1025538899994,54390.290165520004 2024-07-11,18:36:36.000,193,11052279,-795,0,1720722995,12597.775703229992,204.10960301999876,54390.21330720001 2024-07-11,18:36:37.000,193,11052343,-795,0,1720722996,12597.809384779997,204.09550476000004,54390.22029432 2024-07-11,18:36:38.000,193,11052351,-795,0,1720722997,12597.802648470002,204.08845563000068,54390.2482428 2024-07-11,18:36:39.000,193,11052347,-795,0,1720722998,12597.775703229992,204.04616085000453,54390.16439736001 2024-07-11,18:36:40.000,193,11052345,-795,0,1720722999,12597.856538949993,204.0038660700011,54390.26221704001 2024-07-11,18:36:41.000,193,11052364,-795,0,1720723000,12597.856538949993,204.0038660700011,54390.290165520004 2024-07-11,18:36:42.000,193,11052333,-795,0,1720723001,12597.890220499998,203.97566955000366,54390.28317840001 2024-07-11,18:36:43.000,193,11052335,-795,0,1720723002,12597.816121089993,203.9545221599983,54390.16439736001 2024-07-11,18:36:44.000,193,11052358,-795,0,1720723003,12597.775703229992,203.92632564000087,54390.094526160006 2024-07-11,18:36:45.000,193,11052320,-795,0,1720723004,12597.822857400002,203.91222738000215,54390.15042312 2024-07-11,18:36:46.000,193,11052369,-795,0,1720723005,12597.829593709997,203.9192765100015,54390.024654960005 2024-07-11,18:36:47.000,193,11052370,-795,0,1720723006,12597.903693120003,203.96157128999766,54390.073564800005 2024-07-11,18:36:48.000,193,11052349,-795,0,1720723007,12597.937374669993,203.9686204200043,54390.04561632001 2024-07-11,18:36:49.000,193,11052362,-795,0,1720723008,12597.870011569998,204.02501345999917,54390.0036936 2024-07-11,18:36:50.000,193,11052367,-795,0,1720723009,12597.910429429998,204.02501345999917,54390.094526160006 2024-07-11,18:36:51.000,193,11052296,-795,0,1720723010,12597.910429429998,204.0673082400026,54390.073564800005 2024-07-11,18:36:52.000,193,11052368,-795,0,1720723011,12597.836330019993,204.08140650000132,54389.99670648001 2024-07-11,18:36:53.000,193,11052360,-795,0,1720723012,12597.748757989997,204.10960301999876,54389.94080952 2024-07-11,18:36:54.000,193,11052393,-795,0,1720723013,12597.775703229992,204.1025538899994,54389.954783760004 2024-07-11,18:36:55.000,193,11052377,-795,0,1720723014,12597.802648470002,204.09550476000004,54390.01068072 2024-07-11,18:36:56.000,193,11052377,-795,0,1720723015,12597.768966919997,204.12370128000475,54390.01766784001 2024-07-11,18:36:57.000,193,11052369,-795,0,1720723016,12597.768966919997,204.11665214999812,54390.01766784001 2024-07-11,18:36:58.000,193,11052362,-795,0,1720723017,12597.701603820002,204.1307504100041,54389.905873920005 2024-07-11,18:36:59.000,193,11052389,-795,0,1720723018,12597.728549059997,204.11665214999812,54389.926835280006 2024-07-11,18:37:00.000,193,11052294,-795,0,1720723019,12597.627504409997,204.11665214999812,54389.8639512 2024-07-11,18:37:01.000,193,11052353,-795,0,1720723020,12597.587086549996,204.12370128000475,54389.94080952 2024-07-11,18:37:02.000,193,11052358,-795,0,1720723021,12597.486041899996,204.08140650000132,54389.88491256 2024-07-11,18:37:03.000,193,11052377,-795,0,1720723022,12597.452360349991,204.0673082400026,54389.79408 2024-07-11,18:37:04.000,193,11052370,-795,0,1720723023,12597.432151419991,204.0038660700011,54389.84997696001 2024-07-11,18:37:05.000,193,11052301,-795,0,1720723024,12597.344579389995,203.9404238999996,54389.82202848 2024-07-11,18:37:06.000,193,11052357,-795,0,1720723025,12597.364788319996,203.91222738000215,54389.91984816001 2024-07-11,18:37:07.000,193,11052364,-795,0,1720723026,12597.344579389995,203.82763782000256,54389.808054240006 2024-07-11,18:37:08.000,193,11052375,-715,0,1720723027,12597.35131569999,203.83468695000192,54389.83600272 2024-07-11,18:37:09.000,193,11052361,-795,0,1720723028,12597.384997249996,203.77829390999977,54389.787092880004 2024-07-11,18:37:10.000,193,11052383,-795,0,1720723029,12597.37826094,203.7078026099989,54389.6543376 2024-07-11,18:37:11.000,193,11052399,-795,0,1720723030,12597.41194248999,203.70075347999955,54389.48664672 2024-07-11,18:37:12.000,193,11052400,-795,0,1720723031,12597.573613929992,203.8064904300045,54389.45869824 2024-07-11,18:37:13.000,193,11052327,-795,0,1720723032,12597.560141310001,204.0391117199979,54389.17222632 2024-07-11,18:37:14.000,193,11052342,-795,0,1720723033,12597.29742522,204.18009431999963,54389.03947104001 2024-07-11,18:37:15.000,193,11052289,-795,0,1720723034,12597.061654369994,204.08845563000068,54389.06043240001 2024-07-11,18:37:16.000,193,11052364,-795,0,1720723035,12596.947137099989,203.7923921699985,54389.1652392 2024-07-11,18:37:17.000,193,11052368,-795,0,1720723036,12596.974082339999,203.5597708799978,54389.08139376001 2024-07-11,18:37:18.000,193,11052386,-795,0,1720723037,12596.98755495999,203.45403393000015,54389.03947104001 2024-07-11,18:37:19.000,193,11052344,-795,0,1720723038,12597.021236509994,203.47518131999823,54388.9556256 2024-07-11,18:37:20.000,193,11052361,-795,0,1720723039,12597.19638057,203.63026217999868,54388.969599840006 2024-07-11,18:37:21.000,193,11052349,-795,0,1720723040,12597.31089783999,203.7923921699985,54388.82287032001 2024-07-11,18:37:22.000,193,11052346,-795,0,1720723041,12597.33110676999,204.09550476000004,54388.585308240006 2024-07-11,18:37:23.000,193,11052306,-795,0,1720723042,12597.35131569999,204.40566648000095,54388.3267848 2024-07-11,18:37:24.000,193,11052349,-795,0,1720723043,12597.425415109996,204.7228773300012,54388.12415832001 2024-07-11,18:37:25.000,193,11052354,-795,0,1720723044,12597.546668689996,205.11057948000234,54387.73986672001 2024-07-11,18:37:26.000,193,11052313,-795,0,1720723045,12597.688131199997,205.44893772000069,54387.20185848 2024-07-11,18:37:27.000,193,11052364,-795,0,1720723046,12597.957583599993,205.58287119000306,54386.41231392 2024-07-11,18:37:28.000,193,11052398,-795,0,1720723047,12598.125991349989,205.35024990000238,54385.80443448001 2024-07-11,18:37:29.000,193,11052351,-795,0,1720723048,12598.220299689994,205.04713731000083,54385.45507848 2024-07-11,18:37:30.000,193,11052337,-795,0,1720723049,12598.40891636999,204.94140036000317,54385.161619440005 2024-07-11,18:37:31.000,193,11052317,-795,0,1720723050,12598.745731869996,204.73697558999993,54385.091748240004 2024-07-11,18:37:32.000,193,11052378,-795,0,1720723051,12598.866985449997,204.61714038000355,54385.1476452 2024-07-11,18:37:33.000,193,11052338,-795,0,1720723052,12598.725522939996,204.23648736000177,54385.20354216001 2024-07-11,18:37:34.000,193,11052360,-795,0,1720723053,12598.25398124,203.98271868000302,54385.69962768 2024-07-11,18:37:35.000,193,11052373,-795,0,1720723054,12597.816121089993,203.8840308600047,54386.51712072 2024-07-11,18:37:36.000,193,11052343,-795,0,1720723055,12597.634240719992,203.72895000000426,54387.076090320006 2024-07-11,18:37:37.000,193,11052338,-795,0,1720723056,12597.43888773,203.3623952400012,54387.348588 2024-07-11,18:37:38.000,193,11052358,-795,0,1720723057,12597.405206179996,203.09452830000373,54387.63505992 2024-07-11,18:37:39.000,193,11052335,-795,0,1720723058,12597.472569279991,202.91125091999857,54387.97044168 2024-07-11,18:37:40.000,193,11052350,-795,0,1720723059,12597.425415109996,202.88305440000113,54388.06826136 2024-07-11,18:37:41.000,193,11052362,-795,0,1720723060,12597.35805201,202.76321919000475,54388.24293936001 2024-07-11,18:37:42.000,193,11052366,-795,0,1720723061,12597.27721629,202.7068261500026,54388.4315916 2024-07-11,18:37:43.000,193,11052378,-795,0,1720723062,12597.2165895,202.61518746000365,54388.45954008001 2024-07-11,18:37:44.000,193,11052308,-795,0,1720723063,12597.142490089995,202.5587944200015,54388.57832112001 2024-07-11,18:37:45.000,193,11052380,-795,0,1720723064,12597.18964425999,202.50240137999936,54388.79492184001 2024-07-11,18:37:46.000,193,11052371,-675,0,1720723065,12597.182907949995,202.4319100799985,54388.801908960006 2024-07-11,18:37:47.000,193,11052337,-795,0,1720723066,12597.102072229995,202.41781181999977,54388.86479304 2024-07-11,18:37:48.000,193,11052361,-795,0,1720723067,12596.980818649994,202.35436964999826,54388.83684456 2024-07-11,18:37:49.000,193,11052346,-795,0,1720723068,12596.960609719994,202.3473205199989,54389.01152256001 2024-07-11,18:37:50.000,193,11052329,-795,0,1720723069,12596.98755495999,202.28387835000467,54389.12331648 2024-07-11,18:37:51.000,193,11052394,-795,0,1720723070,12596.906719239989,202.24158357000124,54389.08139376001 2024-07-11,18:37:52.000,193,11052327,-795,0,1720723071,12596.974082339999,202.164043140001,54389.10934224001 2024-07-11,18:37:53.000,193,11052383,-795,0,1720723072,12596.974082339999,202.13584662000358,54389.088380880006 2024-07-11,18:37:54.000,193,11052364,-795,0,1720723073,12596.886510309989,202.0653553200027,54388.8857544 2024-07-11,18:37:55.000,193,11052386,-795,0,1720723074,12596.974082339999,202.0653553200027,54389.137290720006 2024-07-11,18:37:56.000,193,11052343,-795,0,1720723075,12596.913455549999,202.01601140999992,54389.15825208001 2024-07-11,18:37:57.000,193,11052370,-795,0,1720723076,12596.879773999994,202.01601140999992,54389.12331648 2024-07-11,18:37:58.000,193,11052339,-795,0,1720723077,12596.852828759998,201.98781489000248,54389.03947104001 2024-07-11,18:37:59.000,193,11052341,-795,0,1720723078,12596.852828759998,202.02306053999928,54389.116329360004 2024-07-11,18:38:00.000,193,11052341,-795,0,1720723079,12596.974082339999,202.02306053999928,54389.284020240004 2024-07-11,18:38:01.000,193,11052388,-795,0,1720723080,12597.021236509994,201.95961836999777,54389.31196872 2024-07-11,18:38:02.000,193,11052371,-795,0,1720723081,12597.06839067999,201.9384709799997,54389.256071760006 2024-07-11,18:38:03.000,193,11052365,-795,0,1720723082,12597.09533592,201.88912707000418,54389.270046 2024-07-11,18:38:04.000,193,11052327,-795,0,1720723083,12597.15596271,201.86797967999883,54389.24209752 2024-07-11,18:38:05.000,193,11052394,-795,0,1720723084,12597.25700736,201.83273403000203,54389.29799448001 2024-07-11,18:38:06.000,193,11052323,-795,0,1720723085,12597.304161529995,201.81158664000395,54389.20716192001 2024-07-11,18:38:07.000,193,11052348,-795,0,1720723086,12597.29068890999,201.78339011999924,54389.03248392 2024-07-11,18:38:08.000,193,11052397,-795,0,1720723087,12597.39846987,201.7551936000018,54389.04645816 2024-07-11,18:38:09.000,193,11052372,-795,0,1720723088,12597.593822859992,201.73404621000373,54389.07440664 2024-07-11,18:38:10.000,193,11052341,-795,0,1720723089,12597.701603820002,201.77634098999988,54389.03248392 2024-07-11,18:38:11.000,193,11052283,-795,0,1720723090,12597.802648470002,201.76224273000116,54389.018509680005 2024-07-11,18:38:12.000,193,11052370,-795,0,1720723091,12597.903693120003,201.7904392499986,54388.8857544 2024-07-11,18:38:13.000,193,11052349,-795,0,1720723092,12598.058628249993,201.8186357700033,54388.73902488 2024-07-11,18:38:14.000,193,11052384,-795,0,1720723093,12598.27419017,201.86797967999883,54388.585308240006 2024-07-11,18:38:15.000,193,11052335,-795,0,1720723094,12598.48975208999,202.04420793000463,54388.466527200006 2024-07-11,18:38:16.000,193,11052360,-795,0,1720723095,12598.685105079996,202.22748531000252,54388.26390072 2024-07-11,18:38:17.000,193,11052383,-795,0,1720723096,12599.015184269992,202.42486094999913,54387.95646744001 2024-07-11,18:38:18.000,193,11052358,-795,0,1720723097,12599.318318219994,202.67158049999853,54387.73986672001 2024-07-11,18:38:19.000,193,11052302,-795,0,1720723098,12599.72923312999,202.98174221999943,54387.58615008 2024-07-11,18:38:20.000,193,11052345,-795,0,1720723099,12600.086257559997,203.37649349999992,54387.14596152001 2024-07-11,18:38:21.000,193,11052346,-795,0,1720723100,12600.450018299998,204.06025911000324,54386.81057976001 2024-07-11,18:38:22.000,193,11052365,-795,0,1720723101,12600.355709959993,204.7228773300012,54386.61494040001 2024-07-11,18:38:23.000,193,11052369,-795,0,1720723102,12600.052576009992,205.29385686000023,54386.32846848001 2024-07-11,18:38:24.000,193,11052332,-795,0,1720723103,12599.53388014,205.63926422999793,54386.216674560004 2024-07-11,18:38:25.000,193,11052367,-795,0,1720723104,12599.028656889997,205.82959074000246,54386.20968744001 2024-07-11,18:38:26.000,193,11052348,-795,0,1720723105,12598.41565268,205.85073813000054,54386.37737832001 2024-07-11,18:38:27.000,193,11052307,-795,0,1720723106,12597.822857400002,205.66746075000265,54386.384365440004 2024-07-11,18:38:28.000,193,11052318,-795,0,1720723107,12597.182907949995,205.20926730000065,54386.552056320004 2024-07-11,18:38:29.000,193,11052344,-795,0,1720723108,12596.657475769993,204.35632256999816,54386.9642964 2024-07-11,18:38:30.000,193,11052326,-795,0,1720723109,12596.327396579996,203.37649349999992,54387.49531752 2024-07-11,18:38:31.000,193,11052330,-795,0,1720723110,12596.374550749992,202.91125091999857,54387.942493200004 2024-07-11,18:38:32.000,193,11052347,-795,0,1720723111,12596.536222189992,202.65043311000045,54388.29184920001 2024-07-11,18:38:33.000,193,11052374,-795,0,1720723112,12596.603585290002,202.53059790000407,54388.60626960001 2024-07-11,18:38:34.000,193,11052341,-795,0,1720723113,12596.677684699993,202.53059790000407,54388.86479304 2024-07-11,18:38:35.000,193,11052348,-795,0,1720723114,12596.785465659988,202.53059790000407,54389.088380880006 2024-07-11,18:38:36.000,193,11052341,-795,0,1720723115,12596.738311489993,202.5587944200015,54389.20716192001 2024-07-11,18:38:37.000,193,11052382,-795,0,1720723116,12596.785465659988,202.57289268000022,54389.29100736 2024-07-11,18:38:38.000,193,11052383,-795,0,1720723117,12596.758520419993,202.5446961600028,54389.26305888 2024-07-11,18:38:39.000,193,11052404,-795,0,1720723118,12596.731575179998,202.4319100799985,54389.3399172 2024-07-11,18:38:40.000,193,11052367,-795,0,1720723119,12596.765256729988,202.36846791000426,54389.58446640001 2024-07-11,18:38:41.000,193,11052340,-795,0,1720723120,12596.819147209993,202.20633792000444,54389.62638912 2024-07-11,18:38:42.000,193,11052375,-795,0,1720723121,12596.819147209993,202.14289575000294,54389.689273200005 2024-07-11,18:38:43.000,193,11052331,-795,0,1720723122,12596.893246619999,202.1006009699995,54389.69626032 2024-07-11,18:38:44.000,193,11052359,-795,0,1720723123,12596.846092449989,202.07945358000143,54389.51459520001 2024-07-11,18:38:45.000,193,11052296,-795,0,1720723124,12596.859565069994,202.07945358000143,54389.60542776 2024-07-11,18:38:46.000,193,11052363,-795,0,1720723125,12596.852828759998,202.12174836000486,54389.70324744 2024-07-11,18:38:47.000,193,11052352,-795,0,1720723126,12596.866301379989,202.12879749000422,54389.60542776 2024-07-11,18:38:48.000,193,11052357,-795,0,1720723127,12596.852828759998,202.15699401000165,54389.54254368001 2024-07-11,18:38:49.000,193,11052358,-795,0,1720723128,12596.920191859994,202.14289575000294,54389.5495308 2024-07-11,18:38:50.000,193,11052353,-795,0,1720723129,12596.960609719994,202.1499448800023,54389.570492160005 2024-07-11,18:38:51.000,193,11052332,-795,0,1720723130,12596.974082339999,202.17109227000037,54389.50760808 2024-07-11,18:38:52.000,193,11052340,-795,0,1720723131,12596.953873409999,202.12879749000422,54389.52856944 2024-07-11,18:38:53.000,193,11052342,-795,0,1720723132,12596.98755495999,202.09355184000015,54389.52856944 2024-07-11,18:38:54.000,193,11052352,-795,0,1720723133,12597.00776388999,202.07945358000143,54389.5495308 2024-07-11,18:38:55.000,193,11052352,-795,0,1720723134,12596.947137099989,202.07945358000143,54389.402801280004 2024-07-11,18:38:56.000,193,11052301,-795,0,1720723135,12596.960609719994,202.0653553200027,54389.59844064 2024-07-11,18:38:57.000,193,11052369,-795,0,1720723136,12597.08859960999,202.051257060004,54389.71722168 2024-07-11,18:38:58.000,193,11052378,-795,0,1720723137,12597.14922639999,202.03010966999864,54389.74517016 2024-07-11,18:38:59.000,193,11052338,-795,0,1720723138,12597.15596271,202.02306053999928,54389.64735048 2024-07-11,18:39:00.000,193,11052333,-795,0,1720723139,12597.18964425999,202.03010966999864,54389.62638912 2024-07-11,18:39:01.000,193,11052336,-795,0,1720723140,12597.19638057,202.02306053999928,54389.67529896 2024-07-11,18:39:02.000,193,11052372,-795,0,1720723141,12597.223325809995,202.03010966999864,54389.71722168 2024-07-11,18:39:03.000,193,11052342,-795,0,1720723142,12597.16943532999,202.03010966999864,54389.64735048 2024-07-11,18:39:04.000,193,11052376,-795,0,1720723143,12597.223325809995,202.037158799998,54389.71023456001 2024-07-11,18:39:05.000,193,11052324,-795,0,1720723144,12597.31763415,202.04420793000463,54389.84298984 2024-07-11,18:39:06.000,193,11052358,-795,0,1720723145,12597.33110676999,202.037158799998,54389.82901560001 2024-07-11,18:39:07.000,193,11052311,-795,0,1720723146,12597.39173355999,202.02306053999928,54389.88491256 2024-07-11,18:39:08.000,193,11052330,-795,0,1720723147,12597.304161529995,202.05830619000335,54389.83600272 2024-07-11,18:39:09.000,193,11052315,-795,0,1720723148,12597.384997249996,202.05830619000335,54389.89888680001 2024-07-11,18:39:10.000,193,11052348,-795,0,1720723149,12597.432151419991,202.0653553200027,54389.94779664001 2024-07-11,18:39:11.000,193,11052348,-795,0,1720723150,12597.445624039996,202.05830619000335,54390.0386292 2024-07-11,18:39:12.000,193,11052342,-795,0,1720723151,12597.445624039996,202.037158799998,54390.13644888001 2024-07-11,18:39:13.000,193,11052362,-795,0,1720723152,12597.432151419991,202.01601140999992,54390.08753904001 2024-07-11,18:39:14.000,193,11052353,-795,0,1720723153,12597.465832969996,202.0019131500012,54390.11548752001 2024-07-11,18:39:15.000,193,11052296,-795,0,1720723154,12597.539932380001,202.0019131500012,54390.2482428 2024-07-11,18:39:16.000,193,11052329,-795,0,1720723155,12597.492778209991,201.9525692399984,54390.192345840005 2024-07-11,18:39:17.000,193,11052368,-795,0,1720723156,12597.512987139991,201.95961836999777,54390.18535872001 2024-07-11,18:39:18.000,193,11052358,-795,0,1720723157,12597.492778209991,201.92437272000097,54390.20632008 2024-07-11,18:39:19.000,193,11052351,-795,0,1720723158,12597.499514520001,201.91732359000162,54390.05260344 2024-07-11,18:39:20.000,193,11052369,-795,0,1720723159,12597.519723450001,201.93142185000033,54390.290165520004 2024-07-11,18:39:21.000,193,11052350,-795,0,1720723160,12597.614031789992,201.87502880999818,54390.241255680005 2024-07-11,18:39:22.000,193,11052350,-795,0,1720723161,12597.587086549996,201.86797967999883,54390.25522992001 2024-07-11,18:39:23.000,193,11052303,-795,0,1720723162,12597.553404999991,201.88207794000482,54390.22029432 2024-07-11,18:39:24.000,193,11052348,-795,0,1720723163,12597.533196069991,201.84683229000075,54390.01766784001 2024-07-11,18:39:25.000,193,11052369,-795,0,1720723164,12597.546668689996,201.8538814200001,54390.143436000006 2024-07-11,18:39:26.000,193,11052335,-795,0,1720723165,12597.620768100001,201.8397831600014,54390.20632008 2024-07-11,18:39:27.000,193,11052374,-795,0,1720723166,12597.627504409997,201.8538814200001,54390.11548752001 2024-07-11,18:39:28.000,193,11052362,-795,0,1720723167,12597.620768100001,201.84683229000075,54389.96875800001 2024-07-11,18:39:29.000,193,11052296,-795,0,1720723168,12597.688131199997,201.88912707000418,54390.01766784001 2024-07-11,18:39:30.000,193,11052417,-795,0,1720723169,12597.768966919997,201.91732359000162,54390.22728144 2024-07-11,18:39:31.000,193,11052304,-795,0,1720723170,12597.694867509992,201.91027446000226,54390.19933296 2024-07-11,18:39:32.000,193,11052367,-795,0,1720723171,12597.654449649992,201.91732359000162,54390.17138448 2024-07-11,18:39:33.000,193,11052338,-795,0,1720723172,12597.587086549996,201.88207794000482,54389.94080952 2024-07-11,18:39:34.000,193,11052382,-795,0,1720723173,12597.634240719992,201.9032253300029,54390.05959056 2024-07-11,18:39:35.000,193,11052378,-795,0,1720723174,12597.640977030002,201.87502880999818,54390.143436000006 2024-07-11,18:39:36.000,193,11052384,-795,0,1720723175,12597.560141310001,201.89617620000354,54390.27619128 2024-07-11,18:39:37.000,193,11052348,-795,0,1720723176,12597.600559170001,201.86093054999947,54390.23426856001 2024-07-11,18:39:38.000,193,11052353,-795,0,1720723177,12597.587086549996,201.8397831600014,54390.13644888001 2024-07-11,18:39:39.000,193,11052292,-795,0,1720723178,12597.647713339997,201.86093054999947,54390.20632008 2024-07-11,18:39:40.000,193,11052304,-795,0,1720723179,12597.681394890002,201.8397831600014,54390.15042312 2024-07-11,18:39:41.000,193,11052374,-795,0,1720723180,12597.681394890002,201.8538814200001,54390.19933296 2024-07-11,18:39:42.000,193,11052351,-795,0,1720723181,12597.694867509992,201.84683229000075,54390.15042312 2024-07-11,18:39:43.000,193,11052358,-795,0,1720723182,12597.715076439992,201.8397831600014,54390.08753904001 2024-07-11,18:39:44.000,193,11052364,-795,0,1720723183,12597.721812750002,201.8186357700033,54390.15741024 2024-07-11,18:39:45.000,193,11052341,-795,0,1720723184,12597.802648470002,201.8186357700033,54390.360036720005 2024-07-11,18:39:46.000,193,11052374,-795,0,1720723185,12597.863275260002,201.8045375100046,54390.360036720005 2024-07-11,18:39:47.000,193,11052376,-795,0,1720723186,12597.870011569998,201.83273403000203,54390.26221704001 2024-07-11,18:39:48.000,193,11052351,-795,0,1720723187,12597.863275260002,201.8045375100046,54390.12946176 2024-07-11,18:39:49.000,193,11052319,-795,0,1720723188,12597.876747879993,201.8397831600014,54390.192345840005 2024-07-11,18:39:50.000,193,11052332,-795,0,1720723189,12597.930638359998,201.8397831600014,54390.21330720001 2024-07-11,18:39:51.000,193,11052364,-795,0,1720723190,12597.964319909988,201.9032253300029,54390.23426856001 2024-07-11,18:39:52.000,193,11052348,-795,0,1720723191,12597.971056219998,201.91027446000226,54390.20632008 2024-07-11,18:39:53.000,193,11052362,-795,0,1720723192,12597.903693120003,201.9525692399984,54390.17138448 2024-07-11,18:39:54.000,193,11052318,-795,0,1720723193,12597.991265149998,201.93142185000033,54390.1085004 2024-07-11,18:39:55.000,193,11052325,-795,0,1720723194,12597.991265149998,201.93142185000033,54390.16439736001 2024-07-11,18:39:56.000,193,11052366,-795,0,1720723195,12597.964319909988,201.92437272000097,54390.122474640004 2024-07-11,18:39:57.000,193,11052366,-795,0,1720723196,12597.971056219998,202.0019131500012,54390.143436000006 2024-07-11,18:39:58.000,193,11052386,-795,0,1720723197,12597.923902050003,201.9666675000044,54390.06657768001 2024-07-11,18:39:59.000,193,11052361,-795,0,1720723198,12597.876747879993,201.97371663000376,54390.024654960005 2024-07-11,18:40:00.000,193,11052325,-795,0,1720723199,12597.856538949993,201.9384709799997,54390.15741024 2024-07-11,18:40:01.000,193,11052313,-795,0,1720723200,12597.876747879993,201.91732359000162,54390.23426856001 2024-07-11,18:40:02.000,193,11052371,-795,0,1720723201,12597.876747879993,201.9032253300029,54390.21330720001 2024-07-11,18:40:03.000,193,11052320,-795,0,1720723202,12597.802648470002,201.86797967999883,54390.11548752001 2024-07-11,18:40:04.000,193,11052310,-795,0,1720723203,12597.849802639998,201.8397831600014,54390.22029432 2024-07-11,18:40:05.000,193,11052315,-795,0,1720723204,12597.829593709997,201.86093054999947,54390.241255680005 2024-07-11,18:40:06.000,193,11052335,-795,0,1720723205,12597.782439540002,201.83273403000203,54390.10151328 2024-07-11,18:40:07.000,193,11052350,-795,0,1720723206,12597.856538949993,201.8186357700033,54390.30413976001 2024-07-11,18:40:08.000,193,11052313,-795,0,1720723207,12597.917165739993,201.77634098999988,54390.26920416 2024-07-11,18:40:09.000,193,11052338,-795,0,1720723208,12597.802648470002,201.83273403000203,54390.360036720005 2024-07-11,18:40:10.000,193,11052372,-795,0,1720723209,12597.876747879993,201.8186357700033,54390.36702384 2024-07-11,18:40:11.000,193,11052327,-795,0,1720723210,12597.944110979988,201.8538814200001,54390.3879852 2024-07-11,18:40:12.000,193,11052339,-795,0,1720723211,12597.944110979988,201.8186357700033,54390.22728144 2024-07-11,18:40:13.000,193,11052400,-795,0,1720723212,12597.944110979988,201.81158664000395,54390.241255680005 2024-07-11,18:40:14.000,193,11052379,-795,0,1720723213,12597.923902050003,201.8186357700033,54390.19933296 2024-07-11,18:40:15.000,193,11052381,-795,0,1720723214,12597.937374669993,201.8186357700033,54390.22728144 2024-07-11,18:40:16.000,193,11052354,-795,0,1720723215,12598.024946699989,201.82568490000267,54390.290165520004 2024-07-11,18:40:17.000,193,11052319,-715,0,1720723216,12598.031683009998,201.84683229000075,54390.290165520004 2024-07-11,18:40:18.000,193,11052332,-795,0,1720723217,12598.078837179994,201.86797967999883,54390.2482428 2024-07-11,18:40:19.000,193,11052323,-795,0,1720723218,12598.045155629989,201.84683229000075,54390.19933296 2024-07-11,18:40:20.000,193,11052307,-795,0,1720723219,12598.112518729999,201.82568490000267,54390.21330720001 2024-07-11,18:40:21.000,193,11052390,-795,0,1720723220,12598.112518729999,201.8397831600014,54390.27619128 2024-07-11,18:40:22.000,193,11052347,-795,0,1720723221,12598.132727659999,201.8397831600014,54390.23426856001 2024-07-11,18:40:23.000,193,11052401,-795,0,1720723222,12598.099046109994,201.86797967999883,54390.17138448 2024-07-11,18:40:24.000,193,11052398,-795,0,1720723223,12598.166409209989,201.8186357700033,54390.192345840005 2024-07-11,18:40:25.000,193,11052368,-795,0,1720723224,12598.179881829994,201.83273403000203,54390.33208824001 2024-07-11,18:40:26.000,193,11052358,-795,0,1720723225,12598.18661813999,201.83273403000203,54390.32510112 2024-07-11,18:40:27.000,193,11052308,-795,0,1720723226,12598.24724492999,201.7904392499986,54390.29715264 2024-07-11,18:40:28.000,193,11052300,-795,0,1720723227,12598.166409209989,201.78339011999924,54390.15042312 2024-07-11,18:40:29.000,193,11052318,-795,0,1720723228,12598.173145519999,201.7551936000018,54390.17138448 2024-07-11,18:40:30.000,193,11052383,-795,0,1720723229,12598.20682706999,201.7551936000018,54390.19933296 2024-07-11,18:40:31.000,193,11052343,-795,0,1720723230,12598.173145519999,201.74109534000308,54390.19933296 2024-07-11,18:40:32.000,193,11052410,-795,0,1720723231,12598.213563379999,201.69880055999965,54390.29715264 2024-07-11,18:40:33.000,193,11052491,-795,0,1720723232,12598.146200279989,201.73404621000373,54390.318114 2024-07-11,18:40:34.000,193,11052367,-795,0,1720723233,12598.240508619994,201.6565057800035,54390.13644888001 2024-07-11,18:40:35.000,193,11052314,-795,0,1720723234,12598.301135409994,201.68470230000094,54390.318114 2024-07-11,18:40:36.000,193,11052373,-795,0,1720723235,12598.26745385999,201.6917514300003,54390.2482428 2024-07-11,18:40:37.000,193,11052369,-795,0,1720723236,12598.26745385999,201.67060404000222,54390.241255680005 2024-07-11,18:40:38.000,193,11052341,-795,0,1720723237,12598.26745385999,201.64945665000414,54390.073564800005 2024-07-11,18:40:39.000,193,11052368,-795,0,1720723238,12598.26745385999,201.64945665000414,54390.08753904001 2024-07-11,18:40:40.000,193,11052379,-795,0,1720723239,12598.34828957999,201.64945665000414,54390.1783716 2024-07-11,18:40:41.000,193,11052389,-795,0,1720723240,12598.341553269995,201.6565057800035,54390.18535872001 2024-07-11,18:40:42.000,193,11052381,-795,0,1720723241,12598.37523482,201.61421100000007,54390.26221704001 2024-07-11,18:40:43.000,193,11052324,-795,0,1720723242,12598.36849850999,201.6283092599988,54390.192345840005 2024-07-11,18:40:44.000,193,11052338,-795,0,1720723243,12598.30787171999,201.6071618700007,54389.98273224 2024-07-11,18:40:45.000,193,11052279,-795,0,1720723244,12598.34828957999,201.63535838999815,54390.0386292 2024-07-11,18:40:46.000,193,11052315,-795,0,1720723245,12598.361762199995,201.64240752000478,54390.024654960005 2024-07-11,18:40:47.000,193,11052376,-795,0,1720723246,12598.402180059995,201.61421100000007,54390.06657768001 2024-07-11,18:40:48.000,193,11052391,-795,0,1720723247,12598.37523482,201.6565057800035,54390.073564800005 2024-07-11,18:40:49.000,193,11052323,-795,0,1720723248,12598.40891636999,201.67765317000158,54390.12946176 2024-07-11,18:40:50.000,193,11052383,-795,0,1720723249,12598.462806849995,201.67060404000222,54390.15741024 2024-07-11,18:40:51.000,193,11052324,-795,0,1720723250,12598.48975208999,201.6917514300003,54390.10151328 2024-07-11,18:40:52.000,193,11052299,-795,0,1720723251,12598.51669733,201.67765317000158,54390.08055192 2024-07-11,18:40:53.000,193,11052396,-795,0,1720723252,12598.503224709995,201.6917514300003,54390.15042312 2024-07-11,18:40:54.000,193,11052349,-795,0,1720723253,12598.462806849995,201.71994794999773,54390.094526160006 2024-07-11,18:40:55.000,193,11052377,-795,0,1720723254,12598.51669733,201.69880055999965,54390.15741024 2024-07-11,18:40:56.000,193,11052357,-795,0,1720723255,12598.543642569995,201.71289881999837,54390.23426856001 2024-07-11,18:40:57.000,193,11052388,-795,0,1720723256,12598.59753305,201.6917514300003,54390.318114 2024-07-11,18:40:58.000,193,11052348,-795,0,1720723257,12598.543642569995,201.67060404000222,54390.28317840001 2024-07-11,18:40:59.000,193,11052331,-795,0,1720723258,12598.523433639995,201.6283092599988,54390.2482428 2024-07-11,18:41:00.000,193,11052281,-795,0,1720723259,12598.483015779995,201.67060404000222,54390.08055192 2024-07-11,18:41:01.000,193,11052333,-795,0,1720723260,12598.503224709995,201.64240752000478,54390.1783716 2024-07-11,18:41:02.000,193,11052378,-795,0,1720723261,12598.50996101999,201.64240752000478,54390.16439736001 2024-07-11,18:41:03.000,193,11052407,-795,0,1720723262,12598.483015779995,201.60011274000135,54390.11548752001 2024-07-11,18:41:04.000,193,11052390,-795,0,1720723263,12598.48975208999,201.55781795999792,54390.073564800005 2024-07-11,18:41:05.000,193,11052385,-795,0,1720723264,12598.483015779995,201.57896535000327,54390.13644888001 2024-07-11,18:41:06.000,193,11052383,-795,0,1720723265,12598.50996101999,201.52962144000048,54390.18535872001 2024-07-11,18:41:07.000,193,11052320,-795,0,1720723266,12598.4964884,201.52962144000048,54390.15042312 2024-07-11,18:41:08.000,193,11052331,-795,0,1720723267,12598.44933422999,201.51552318000176,54390.03164208 2024-07-11,18:41:09.000,193,11052348,-795,0,1720723268,12598.462806849995,201.48732666000433,54390.05959056 2024-07-11,18:41:10.000,193,11052324,-795,0,1720723269,12598.523433639995,201.47322839999833,54390.15741024 2024-07-11,18:41:11.000,193,11052333,-795,0,1720723270,12598.483015779995,201.43798275000154,54390.06657768001 2024-07-11,18:41:12.000,193,11052371,-795,0,1720723271,12598.523433639995,201.4450318800009,54390.16439736001 2024-07-11,18:41:13.000,193,11052376,-795,0,1720723272,12598.53016994999,201.4450318800009,54390.16439736001 2024-07-11,18:41:14.000,193,11052372,-795,0,1720723273,12598.543642569995,201.43093362000218,54390.073564800005 2024-07-11,18:41:15.000,193,11052309,-795,0,1720723274,12598.57058780999,201.40273710000474,54390.11548752001 2024-07-11,18:41:16.000,193,11052335,-795,0,1720723275,12598.61100566999,201.3956879699981,54390.10151328 2024-07-11,18:41:17.000,193,11052368,-795,0,1720723276,12598.59079673999,201.38863883999875,54390.08055192 2024-07-11,18:41:18.000,193,11052361,-795,0,1720723277,12598.59079673999,201.3604423200013,54389.94779664001 2024-07-11,18:41:19.000,193,11052413,-795,0,1720723278,12598.59079673999,201.33929493000323,54389.905873920005 2024-07-11,18:41:20.000,193,11052340,-795,0,1720723279,12598.63795091,201.32519667000452,54389.96875800001 2024-07-11,18:41:21.000,193,11052320,-795,0,1720723280,12598.664896149996,201.25470537000365,54390.0386292 2024-07-11,18:41:22.000,193,11052363,-795,0,1720723281,12598.664896149996,201.26880363000237,54390.05959056 2024-07-11,18:41:23.000,193,11052295,-795,0,1720723282,12598.644687219996,201.28290189000109,54389.926835280006 2024-07-11,18:41:24.000,193,11052358,-795,0,1720723283,12598.53016994999,201.28290189000109,54389.69626032 2024-07-11,18:41:25.000,193,11052236,-795,0,1720723284,12598.53016994999,201.2970001499998,54389.77311864 2024-07-11,18:41:26.000,193,11052348,-795,0,1720723285,12598.462806849995,201.2970001499998,54389.84298984 2024-07-11,18:41:27.000,193,11052328,-795,0,1720723286,12598.381971129995,201.28290189000109,54389.808054240006 2024-07-11,18:41:28.000,193,11052345,-795,0,1720723287,12598.25398124,201.24060710999765,54389.75215728001 2024-07-11,18:41:29.000,193,11052374,-795,0,1720723288,12598.22703599999,201.22650884999894,54389.738183040005 2024-07-11,18:41:30.000,193,11052386,-795,0,1720723289,12598.260717549994,201.20536146000086,54389.87792544001 2024-07-11,18:41:31.000,193,11052284,-795,0,1720723290,12598.25398124,201.1630666800047,54389.926835280006 2024-07-11,18:41:32.000,193,11052312,-795,0,1720723291,12598.173145519999,201.1489684199987,54389.856964080005 2024-07-11,18:41:33.000,193,11052366,-795,0,1720723292,12598.119255039994,201.10667364000255,54389.84997696001 2024-07-11,18:41:34.000,193,11052350,-795,0,1720723293,12598.058628249993,201.06437885999912,54389.82901560001 2024-07-11,18:41:35.000,193,11052405,-795,0,1720723294,12598.078837179994,201.02208408000297,54389.975745120006 2024-07-11,18:41:36.000,193,11052348,-795,0,1720723295,12598.065364559989,201.05732972999976,54389.99670648001 2024-07-11,18:41:37.000,193,11052367,-795,0,1720723296,12598.038419319993,200.9868384299989,54389.91286104 2024-07-11,18:41:38.000,193,11052415,-795,0,1720723297,12597.971056219998,200.96569104000082,54389.89888680001 2024-07-11,18:41:39.000,193,11052332,-795,0,1720723298,12598.018210389993,200.93044539000402,54389.926835280006 2024-07-11,18:41:40.000,193,11052309,-795,0,1720723299,12597.944110979988,200.97978929999954,54389.87093832 2024-07-11,18:41:41.000,193,11052362,-795,0,1720723300,12597.917165739993,200.91634712999803,54389.96177088 2024-07-11,18:41:42.000,193,11052366,-795,0,1720723301,12597.917165739993,200.91634712999803,54389.87792544001 2024-07-11,18:41:43.000,193,11052405,-795,0,1720723302,12597.870011569998,200.8881506100006,54389.77311864 2024-07-11,18:41:44.000,193,11052347,-795,0,1720723303,12597.890220499998,200.8881506100006,54389.787092880004 2024-07-11,18:41:45.000,193,11052358,-795,0,1720723304,12597.903693120003,200.82470843999909,54389.98273224 2024-07-11,18:41:46.000,193,11052362,-795,0,1720723305,12597.977792529993,200.803561050001,54389.89888680001 2024-07-11,18:41:47.000,193,11052268,-795,0,1720723306,12597.910429429998,200.77536453000357,54389.91286104 2024-07-11,18:41:48.000,193,11052308,-795,0,1720723307,12597.822857400002,200.74716800999886,54389.73119592001 2024-07-11,18:41:49.000,193,11052351,-795,0,1720723308,12597.863275260002,200.69782410000334,54389.76613152 2024-07-11,18:41:50.000,193,11052349,-795,0,1720723309,12597.883484190002,200.66962757999863,54389.79408 2024-07-11,18:41:51.000,193,11052363,-795,0,1720723310,12597.883484190002,200.6414310600012,54389.759144400006 2024-07-11,18:41:52.000,193,11052364,-795,0,1720723311,12597.870011569998,200.676676709998,54389.78010576001 2024-07-11,18:41:53.000,193,11052344,-795,0,1720723312,12597.863275260002,200.5920871499984,54389.78010576001 2024-07-11,18:41:54.000,193,11052380,-795,0,1720723313,12597.849802639998,200.59913627999777,54389.73119592001 2024-07-11,18:41:55.000,193,11052305,-795,0,1720723314,12597.890220499998,200.52159585000481,54389.808054240006 2024-07-11,18:41:56.000,193,11052345,-795,0,1720723315,12597.870011569998,200.52159585000481,54389.68228608001 2024-07-11,18:41:57.000,193,11052379,-795,0,1720723316,12597.836330019993,200.46520281000267,54389.62638912 2024-07-11,18:41:58.000,193,11052337,-795,0,1720723317,12597.870011569998,200.43700628999795,54389.68228608001 2024-07-11,18:41:59.000,193,11052377,-795,0,1720723318,12597.829593709997,200.35241672999837,54389.68228608001 2024-07-11,18:42:00.000,193,11052359,-795,0,1720723319,12597.782439540002,200.30307282000285,54389.521582320005 2024-07-11,18:42:01.000,193,11052390,-795,0,1720723320,12597.836330019993,200.23963065000135,54389.70324744 2024-07-11,18:42:02.000,193,11052381,-795,0,1720723321,12597.802648470002,200.21848326000327,54389.71722168 2024-07-11,18:42:03.000,193,11052302,-795,0,1720723322,12597.816121089993,200.16209022000112,54389.54254368001 2024-07-11,18:42:04.000,193,11052327,-795,0,1720723323,12597.728549059997,200.1197954399977,54389.54254368001 2024-07-11,18:42:05.000,193,11052314,-795,0,1720723324,12597.816121089993,200.07045153000217,54389.5495308 2024-07-11,18:42:06.000,193,11052389,-795,0,1720723325,12597.816121089993,200.00700936000067,54389.50760808 2024-07-11,18:42:07.000,193,11052319,-795,0,1720723326,12597.836330019993,199.9858619700026,54389.52856944 2024-07-11,18:42:08.000,193,11052374,-795,0,1720723327,12597.843066330002,199.9647145800045,54389.45869824 2024-07-11,18:42:09.000,193,11052344,-795,0,1720723328,12597.836330019993,199.88717415000428,54389.46568536001 2024-07-11,18:42:10.000,193,11052347,-795,0,1720723329,12597.903693120003,199.86602675999893,54389.51459520001 2024-07-11,18:42:11.000,193,11052305,-795,0,1720723330,12597.870011569998,199.82373198000278,54389.4097884 2024-07-11,18:42:12.000,193,11052338,-795,0,1720723331,12597.910429429998,199.7884863299987,54389.37485280001 2024-07-11,18:42:13.000,193,11052356,-795,0,1720723332,12597.930638359998,199.68274938000104,54389.353891440005 2024-07-11,18:42:14.000,193,11052347,-795,0,1720723333,12597.923902050003,199.69684763999976,54389.31895584 2024-07-11,18:42:15.000,193,11052368,-795,0,1720723334,12598.018210389993,199.59815982000146,54389.50062096 2024-07-11,18:42:16.000,193,11052373,-795,0,1720723335,12598.058628249993,199.56996330000402,54389.49363384001 2024-07-11,18:42:17.000,193,11052361,-795,0,1720723336,12598.092309799998,199.49947200000315,54389.472672480006 2024-07-11,18:42:18.000,193,11052365,-795,0,1720723337,12598.112518729999,199.47127547999844,54389.43074976 2024-07-11,18:42:19.000,193,11052354,-795,0,1720723338,12598.200090759994,199.47127547999844,54389.38183992 2024-07-11,18:42:20.000,193,11052386,-795,0,1720723339,12598.213563379999,199.41488244000357,54389.3399172 2024-07-11,18:42:21.000,193,11052391,-795,0,1720723340,12598.24724492999,199.38668591999885,54389.31196872 2024-07-11,18:42:22.000,193,11052303,-795,0,1720723341,12598.24724492999,199.35848940000142,54389.067419520004 2024-07-11,18:42:23.000,193,11052373,-795,0,1720723342,12598.32808064999,199.33029288000398,54389.10934224001 2024-07-11,18:42:24.000,193,11052385,-795,0,1720723343,12598.402180059995,199.3443911400027,54389.08139376001 2024-07-11,18:42:25.000,193,11052344,-795,0,1720723344,12598.523433639995,199.33029288000398,54389.1652392 2024-07-11,18:42:26.000,193,11052358,-795,0,1720723345,12598.51669733,199.35144027000206,54389.19318768 2024-07-11,18:42:27.000,193,11052312,-795,0,1720723346,12598.57058780999,199.33734201000334,54389.24908464001 2024-07-11,18:42:28.000,193,11052371,-795,0,1720723347,12598.543642569995,199.316194619998,54389.04645816 2024-07-11,18:42:29.000,193,11052342,-795,0,1720723348,12598.644687219996,199.28799810000055,54389.05344528 2024-07-11,18:42:30.000,193,11052343,-795,0,1720723349,12598.705314009996,199.316194619998,54389.018509680005 2024-07-11,18:42:31.000,193,11052335,-795,0,1720723350,12598.806358659996,199.316194619998,54388.96261272001 2024-07-11,18:42:32.000,193,11052354,-795,0,1720723351,12598.934348549992,199.35144027000206,54388.90671576 2024-07-11,18:42:33.000,193,11052373,-795,0,1720723352,12599.021920580002,199.4078333100042,54388.76697336 2024-07-11,18:42:34.000,193,11052337,-795,0,1720723353,12599.163383089988,199.4924228700038,54388.634218080006 2024-07-11,18:42:35.000,193,11052328,-795,0,1720723354,12599.230746189998,199.61225808000017,54388.60626960001 2024-07-11,18:42:36.000,193,11052306,-795,0,1720723355,12599.419362869994,199.6897985100004,54388.417617360006 2024-07-11,18:42:37.000,193,11052370,-795,0,1720723356,12599.52714382999,199.83078111000214,54388.298836320006 2024-07-11,18:42:38.000,193,11052373,-795,0,1720723357,12599.52714382999,199.9999602300013,54387.99839016 2024-07-11,18:42:39.000,193,11052349,-795,0,1720723358,12599.574298,200.1197954399977,54387.88659624001 2024-07-11,18:42:40.000,193,11052346,-795,0,1720723359,12599.59450693,200.3101219500022,54387.46736904 2024-07-11,18:42:41.000,193,11052336,-795,0,1720723360,12600.005421839996,200.4299571599986,54387.4883304 2024-07-11,18:42:42.000,193,11052393,-795,0,1720723361,12600.322028410003,200.62733280000248,54386.90141232001 2024-07-11,18:42:43.000,193,11052366,-795,0,1720723362,12600.80704272999,201.18421407000278,54386.76166992001 2024-07-11,18:42:44.000,193,11052340,-795,0,1720723363,12600.699261769994,201.8045375100046,54386.5101336 2024-07-11,18:42:45.000,193,11052389,-795,0,1720723364,12600.348973649998,202.20633792000444,54386.35641696001 2024-07-11,18:42:46.000,193,11052360,-795,0,1720723365,12599.641661099995,202.2133870500038,54386.384365440004 2024-07-11,18:42:47.000,193,11052370,-795,0,1720723366,12598.813094969992,201.71289881999837,54386.4402624 2024-07-11,18:42:48.000,193,11052344,-795,0,1720723367,12598.20682706999,200.9868384299989,54386.84551536 2024-07-11,18:42:49.000,193,11052339,-795,0,1720723368,12597.923902050003,200.14094283000304,54387.39749784 2024-07-11,18:42:50.000,193,11052348,-795,0,1720723369,12597.971056219998,199.57701243000338,54387.746853840006 2024-07-11,18:42:51.000,193,11052304,-795,0,1720723370,12597.944110979988,199.25275245000375,54388.082235600006 2024-07-11,18:42:52.000,193,11052374,-795,0,1720723371,12597.964319909988,199.17521202000353,54388.45954008001 2024-07-11,18:42:53.000,193,11052358,-795,0,1720723372,12597.991265149998,199.0976715900033,54388.59928248 2024-07-11,18:42:54.000,193,11052396,-795,0,1720723373,12597.984528839988,199.10472072000266,54388.67614080001 2024-07-11,18:42:55.000,193,11052385,-795,0,1720723374,12598.085573489989,199.08357333000458,54388.87876728 2024-07-11,18:42:56.000,193,11052398,-795,0,1720723375,12598.092309799998,199.04127855000115,54388.8857544 2024-07-11,18:42:57.000,193,11052356,-795,0,1720723376,12598.024946699989,198.9355416000035,54388.98357408 2024-07-11,18:42:58.000,193,11052363,-795,0,1720723377,12598.031683009998,198.77341161000368,54389.06043240001 2024-07-11,18:42:59.000,193,11052337,-795,0,1720723378,12598.146200279989,198.58308509999915,54389.20716192001 2024-07-11,18:43:00.000,193,11052357,-795,0,1720723379,12598.159672899994,198.54783945000236,54389.20716192001 2024-07-11,18:43:01.000,193,11052389,-795,0,1720723380,12598.213563379999,198.54783945000236,54389.256071760006 2024-07-11,18:43:02.000,193,11052344,-795,0,1720723381,12598.240508619994,198.59718335999787,54389.20716192001 2024-07-11,18:43:03.000,193,11052358,-795,0,1720723382,12598.220299689994,198.63242901000194,54389.095368 2024-07-11,18:43:04.000,193,11052374,-795,0,1720723383,12598.24724492999,198.6042324900045,54389.24209752 2024-07-11,18:43:05.000,193,11052336,-795,0,1720723384,12598.321344339995,198.53374119000364,54389.304981600006 2024-07-11,18:43:06.000,193,11052382,-795,0,1720723385,12598.321344339995,198.53374119000364,54389.29100736 2024-07-11,18:43:07.000,193,11052335,-795,0,1720723386,12598.301135409994,198.51259379999829,54389.31196872 2024-07-11,18:43:08.000,193,11052344,-795,0,1720723387,12598.24724492999,198.54783945000236,54389.256071760006 2024-07-11,18:43:09.000,193,11052324,-795,0,1720723388,12598.260717549994,198.51259379999829,54389.3399172 2024-07-11,18:43:10.000,193,11052345,-795,0,1720723389,12598.26745385999,198.49849553999957,54389.32594296001 2024-07-11,18:43:11.000,193,11052392,-795,0,1720723390,12598.24724492999,198.4562007600034,54389.36786568 2024-07-11,18:43:12.000,193,11052373,-795,0,1720723391,12598.27419017,198.4773481500015,54389.33293008 2024-07-11,18:43:13.000,193,11052340,-795,0,1720723392,12598.24724492999,198.42095510999934,54389.36087856 2024-07-11,18:43:14.000,193,11052357,-795,0,1720723393,12598.233772309999,198.43505336999806,54389.36786568 2024-07-11,18:43:15.000,193,11052365,-795,0,1720723394,12598.280926479994,198.41390597999998,54389.50062096 2024-07-11,18:43:16.000,193,11052348,-795,0,1720723395,12598.240508619994,198.4280042399987,54389.39581416001 2024-07-11,18:43:17.000,193,11052348,-795,0,1720723396,12598.260717549994,198.37866033000319,54389.3399172 2024-07-11,18:43:18.000,193,11052367,-795,0,1720723397,12598.22703599999,198.40685685000062,54389.270046 2024-07-11,18:43:19.000,193,11052342,-795,0,1720723398,12598.25398124,198.35751293999783,54389.270046 2024-07-11,18:43:20.000,193,11052363,-795,0,1720723399,12598.28766278999,198.39980772000126,54389.48664672 2024-07-11,18:43:21.000,193,11052340,-795,0,1720723400,12598.34828957999,198.38570946000254,54389.53555656 2024-07-11,18:43:22.000,193,11052350,-795,0,1720723401,12598.36849850999,198.3927585900019,54389.56350504001 2024-07-11,18:43:23.000,193,11052343,-795,0,1720723402,12598.402180059995,198.36456207000447,54389.53555656 2024-07-11,18:43:24.000,193,11052310,-795,0,1720723403,12598.32808064999,198.37161120000383,54389.41677552001 2024-07-11,18:43:25.000,193,11052317,-795,0,1720723404,12598.381971129995,198.3293164200004,54389.54254368001 2024-07-11,18:43:26.000,193,11052341,-795,0,1720723405,12598.35502589,198.37866033000319,54389.61241488001 2024-07-11,18:43:27.000,193,11052351,-795,0,1720723406,12598.402180059995,198.31521816000168,54389.591453520006 2024-07-11,18:43:28.000,193,11052325,-795,0,1720723407,12598.36849850999,198.3293164200004,54389.56350504001 2024-07-11,18:43:29.000,193,11052358,-795,0,1720723408,12598.422388989995,198.27997251000488,54389.46568536001 2024-07-11,18:43:30.000,193,11052338,-795,0,1720723409,12598.48975208999,198.2940707700036,54389.4796596 2024-07-11,18:43:31.000,193,11052311,-795,0,1720723410,12598.503224709995,198.30111990000296,54389.591453520006 2024-07-11,18:43:32.000,193,11052317,-795,0,1720723411,12598.462806849995,198.28702164000424,54389.53555656 2024-07-11,18:43:33.000,193,11052350,-795,0,1720723412,12598.402180059995,198.27292337999825,54389.353891440005 2024-07-11,18:43:34.000,193,11052346,-795,0,1720723413,12598.43586161,198.32226729000104,54389.451711120004 2024-07-11,18:43:35.000,193,11052324,-795,0,1720723414,12598.48975208999,198.25882511999953,54389.57747928 2024-07-11,18:43:36.000,193,11052323,-795,0,1720723415,12598.45607054,198.2658742499989,54389.49363384001 2024-07-11,18:43:37.000,193,11052384,-715,0,1720723416,12598.53690626,198.27292337999825,54389.640363360006 2024-07-11,18:43:38.000,193,11052345,-795,0,1720723417,12598.48975208999,198.27292337999825,54389.64735048 2024-07-11,18:43:39.000,193,11052298,-795,0,1720723418,12598.584060429996,198.25177599000017,54389.71722168 2024-07-11,18:43:40.000,193,11052333,-795,0,1720723419,12598.543642569995,198.28702164000424,54389.66132472001 2024-07-11,18:43:41.000,193,11052376,-795,0,1720723420,12598.57058780999,198.30816903000232,54389.66132472001 2024-07-11,18:43:42.000,193,11052352,-795,0,1720723421,12598.584060429996,198.2940707700036,54389.68228608001 2024-07-11,18:43:43.000,193,11052345,-795,0,1720723422,12598.57732412,198.2658742499989,54389.60542776 2024-07-11,18:43:44.000,193,11052368,-795,0,1720723423,12598.59753305,198.27997251000488,54389.57747928 2024-07-11,18:43:45.000,193,11052328,-795,0,1720723424,12598.712050319991,198.22357947000273,54389.67529896 2024-07-11,18:43:46.000,193,11052361,-795,0,1720723425,12598.712050319991,198.2306286000021,54389.64735048 2024-07-11,18:43:47.000,193,11052328,-795,0,1720723426,12598.745731869996,198.21653034000337,54389.69626032 2024-07-11,18:43:48.000,193,11052328,-795,0,1720723427,12598.67836877,198.25882511999953,54389.56350504001 2024-07-11,18:43:49.000,193,11052379,-795,0,1720723428,12598.738995560001,198.23767773000145,54389.53555656 2024-07-11,18:43:50.000,193,11052328,-795,0,1720723429,12598.772677109991,198.25882511999953,54389.60542776 2024-07-11,18:43:51.000,193,11052343,-795,0,1720723430,12598.806358659996,198.2306286000021,54389.62638912 2024-07-11,18:43:52.000,193,11052332,-795,0,1720723431,12598.846776519997,198.2447268600008,54389.68228608001 2024-07-11,18:43:53.000,193,11052333,-795,0,1720723432,12598.907403309997,198.20243208000466,54389.62638912 2024-07-11,18:43:54.000,193,11052330,-795,0,1720723433,12598.934348549992,198.21653034000337,54389.619402000004 2024-07-11,18:43:55.000,193,11052344,-795,0,1720723434,12598.994975339992,198.16718643000058,54389.71023456001 2024-07-11,18:43:56.000,193,11052308,-795,0,1720723435,12598.994975339992,198.15308817000187,54389.76613152 2024-07-11,18:43:57.000,193,11052328,-795,0,1720723436,12599.008447959997,198.1178425199978,54389.69626032 2024-07-11,18:43:58.000,193,11052323,-795,0,1720723437,12598.994975339992,198.1460390400025,54389.63337624001 2024-07-11,18:43:59.000,193,11052385,-795,0,1720723438,12599.008447959997,198.10374425999908,54389.55651792 2024-07-11,18:44:00.000,193,11052336,-795,0,1720723439,12599.129701539998,198.11079338999843,54389.75215728001 2024-07-11,18:44:01.000,193,11052354,-795,0,1720723440,12599.190328329998,198.05440035000356,54389.83600272 2024-07-11,18:44:02.000,193,11052370,-795,0,1720723441,12599.244218809989,198.10374425999908,54389.70324744 2024-07-11,18:44:03.000,193,11052405,-795,0,1720723442,12599.244218809989,198.05440035000356,54389.640363360006 2024-07-11,18:44:04.000,193,11052338,-795,0,1720723443,12599.244218809989,198.02620382999885,54389.759144400006 2024-07-11,18:44:05.000,193,11052381,-795,0,1720723444,12599.284636669989,198.02620382999885,54389.70324744 2024-07-11,18:44:06.000,193,11052390,-795,0,1720723445,12599.257691429993,198.02620382999885,54389.73119592001 2024-07-11,18:44:07.000,193,11052327,-795,0,1720723446,12599.237482499993,197.9839090500027,54389.66132472001 2024-07-11,18:44:08.000,193,11052306,-795,0,1720723447,12599.250955119998,197.9839090500027,54389.689273200005 2024-07-11,18:44:09.000,193,11052347,-795,0,1720723448,12599.351999769999,197.92751601000055,54389.787092880004 2024-07-11,18:44:10.000,193,11052351,-795,0,1720723449,12599.325054529989,197.9345651399999,54389.79408 2024-07-11,18:44:11.000,193,11052285,-795,0,1720723450,12599.331790839999,197.87817209999776,54389.84298984 2024-07-11,18:44:12.000,193,11052335,-795,0,1720723451,12599.291372979998,197.87817209999776,54389.87093832 2024-07-11,18:44:13.000,193,11052357,-795,0,1720723452,12599.284636669989,197.84292645000096,54389.74517016 2024-07-11,18:44:14.000,193,11052353,-795,0,1720723453,12599.230746189998,197.8852212300044,54389.84997696001 2024-07-11,18:44:15.000,193,11052330,-795,0,1720723454,12599.264427739989,197.8358773200016,54389.88491256 2024-07-11,18:44:16.000,193,11052349,-795,0,1720723455,12599.217273569993,197.84292645000096,54389.905873920005 2024-07-11,18:44:17.000,193,11052370,-795,0,1720723456,12599.176855709993,197.82177906000288,54389.82202848 2024-07-11,18:44:18.000,193,11052347,-795,0,1720723457,12599.176855709993,197.82177906000288,54389.96875800001 2024-07-11,18:44:19.000,193,11052296,-795,0,1720723458,12599.217273569993,197.8006316700048,54390.01766784001 2024-07-11,18:44:20.000,193,11052348,-795,0,1720723459,12599.122965230003,197.76538602000073,54389.98971936 2024-07-11,18:44:21.000,193,11052390,-795,0,1720723460,12599.156646779993,197.73014037000394,54389.94080952 2024-07-11,18:44:22.000,193,11052331,-795,0,1720723461,12599.122965230003,197.73014037000394,54390.05959056 2024-07-11,18:44:23.000,193,11052380,-795,0,1720723462,12599.109492609998,197.70899297999858,54389.94779664001 2024-07-11,18:44:24.000,193,11052393,-795,0,1720723463,12599.129701539998,197.6878455900005,54389.89189968 2024-07-11,18:44:25.000,193,11052407,-795,0,1720723464,12599.143174160003,197.72309124000458,54389.96875800001 2024-07-11,18:44:26.000,193,11052375,-795,0,1720723465,12599.170119399998,197.69489471999987,54390.073564800005 2024-07-11,18:44:27.000,193,11052378,-795,0,1720723466,12599.224009879988,197.68079646000115,54390.10151328 2024-07-11,18:44:28.000,193,11052347,-795,0,1720723467,12599.170119399998,197.70899297999858,54389.94080952 2024-07-11,18:44:29.000,193,11052358,-795,0,1720723468,12599.244218809989,197.71604210999794,54389.926835280006 2024-07-11,18:44:30.000,193,11052342,-795,0,1720723469,12599.264427739989,197.71604210999794,54390.0036936 2024-07-11,18:44:31.000,193,11052355,-795,0,1720723470,12599.325054529989,197.70194384999922,54390.08753904001 2024-07-11,18:44:32.000,193,11052351,-795,0,1720723471,12599.365472389989,197.75833689000137,54390.04561632001 2024-07-11,18:44:33.000,193,11052344,-635,0,1720723472,12599.40589024999,197.7865334099988,54390.06657768001 2024-07-11,18:44:34.000,193,11052318,-795,0,1720723473,12599.459780729994,197.74423863000266,54389.91984816001 2024-07-11,18:44:35.000,193,11052351,-795,0,1720723474,12599.52714382999,197.75128776000201,54390.01766784001 2024-07-11,18:44:36.000,193,11052338,-795,0,1720723475,12599.50693489999,197.76538602000073,54390.01068072 2024-07-11,18:44:37.000,193,11052337,-795,0,1720723476,12599.459780729994,197.8358773200016,54389.87792544001 2024-07-11,18:44:38.000,193,11052361,-795,0,1720723477,12599.520407519994,197.82882819000224,54389.808054240006 2024-07-11,18:44:39.000,193,11052354,-795,0,1720723478,12599.58777061999,197.81472993000352,54389.87792544001 2024-07-11,18:44:40.000,193,11052340,-795,0,1720723479,12599.574298,197.8358773200016,54389.759144400006 2024-07-11,18:44:41.000,193,11052354,-795,0,1720723480,12599.742705749995,197.82882819000224,54389.94779664001 2024-07-11,18:44:42.000,193,11052360,-795,0,1720723481,12599.72923312999,197.8993194900031,54389.91286104 2024-07-11,18:44:43.000,193,11052341,-795,0,1720723482,12599.783123609996,197.8993194900031,54389.759144400006 2024-07-11,18:44:44.000,193,11052313,-795,0,1720723483,12599.823541469996,197.92751601000055,54389.84298984 2024-07-11,18:44:45.000,193,11052308,-795,0,1720723484,12599.884168259996,197.94866339999862,54389.738183040005 2024-07-11,18:44:46.000,193,11052362,-795,0,1720723485,12599.917849810001,198.00505644000077,54389.759144400006 2024-07-11,18:44:47.000,193,11052338,-795,0,1720723486,12599.890904569991,198.00505644000077,54389.63337624001 2024-07-11,18:44:48.000,193,11052312,-795,0,1720723487,12599.884168259996,198.06144948000292,54389.6543376 2024-07-11,18:44:49.000,193,11052363,-795,0,1720723488,12599.938058740001,198.06849861000228,54389.738183040005 2024-07-11,18:44:50.000,193,11052346,-795,0,1720723489,12600.005421839996,198.09669512999972,54389.73119592001 2024-07-11,18:44:51.000,193,11052280,-795,0,1720723490,12600.059312320001,198.13898991000315,54389.66132472001 2024-07-11,18:44:52.000,193,11052335,-795,0,1720723491,12600.099730180002,198.1460390400025,54389.619402000004 2024-07-11,18:44:53.000,193,11052408,-795,0,1720723492,12600.180565900002,198.17423555999994,54389.34690432001 2024-07-11,18:44:54.000,193,11052413,-795,0,1720723493,12600.288346859998,198.21653034000337,54389.29100736 2024-07-11,18:44:55.000,193,11052334,-795,0,1720723494,12600.416336749993,198.28702164000424,54389.29799448001 2024-07-11,18:44:56.000,193,11052329,-795,0,1720723495,12600.483699849989,198.3927585900019,54389.24209752 2024-07-11,18:44:57.000,193,11052391,-795,0,1720723496,12600.62516235999,198.47029902000213,54389.13030360001 2024-07-11,18:44:58.000,193,11052383,-795,0,1720723497,12600.75315225,198.54783945000236,54389.03947104001 2024-07-11,18:44:59.000,193,11052386,-795,0,1720723498,12600.89461476,198.65357640000002,54388.96261272001 2024-07-11,18:45:00.000,193,11052345,-795,0,1720723499,12601.01586834,198.8227555199992,54388.82287032001 2024-07-11,18:45:01.000,193,11052320,-795,0,1720723500,12601.09670406,199.04127855000115,54388.71806352 2024-07-11,18:45:02.000,193,11052366,-795,0,1720723501,12601.143858229996,199.25275245000375,54388.50844992001 2024-07-11,18:45:03.000,193,11052319,-795,0,1720723502,12601.285320739997,199.5417667799993,54388.2569136 2024-07-11,18:45:04.000,193,11052380,-795,0,1720723503,12601.487410039997,199.85897762999957,54388.1171712 2024-07-11,18:45:05.000,193,11052353,-795,0,1720723504,12601.548036829998,200.13389370000368,54388.012364400005 2024-07-11,18:45:06.000,193,11052364,-795,0,1720723505,12601.366156459997,200.4440554200046,54387.78178944 2024-07-11,18:45:07.000,193,11052314,-795,0,1720723506,12600.8541969,200.46520281000267,54387.54422736 2024-07-11,18:45:08.000,193,11052288,-795,0,1720723507,12600.153620659992,200.07045153000217,54387.523266 2024-07-11,18:45:09.000,193,11052347,-795,0,1720723508,12599.73596944,199.42193157000293,54387.78178944 2024-07-11,18:45:10.000,193,11052351,-795,0,1720723509,12599.50693489999,198.87914856000134,54388.03332576001 2024-07-11,18:45:11.000,193,11052348,-795,0,1720723510,12599.46651703999,198.42095510999934,54388.19402952 2024-07-11,18:45:12.000,193,11052318,-795,0,1720723511,12599.560825379995,198.15308817000187,54388.571334 2024-07-11,18:45:13.000,193,11052403,-795,0,1720723512,12599.66860633999,198.01210557000013,54388.73902488 2024-07-11,18:45:14.000,193,11052353,-795,0,1720723513,12599.71576051,197.99095818000205,54388.90671576 2024-07-11,18:45:15.000,193,11052297,-795,0,1720723514,12599.7763873,198.01210557000013,54389.21414904 2024-07-11,18:45:16.000,193,11052353,-795,0,1720723515,12599.67534265,197.9839090500027,54389.235110400004 2024-07-11,18:45:17.000,193,11052364,-795,0,1720723516,12599.641661099995,197.91341775000183,54389.37485280001 2024-07-11,18:45:18.000,193,11052347,-795,0,1720723517,12599.500198589994,197.75833689000137,54389.38183992 2024-07-11,18:45:19.000,193,11052322,-795,0,1720723518,12599.51367121,197.57505951000348,54389.4097884 2024-07-11,18:45:20.000,193,11052388,-795,0,1720723519,12599.56756168999,197.4270277800024,54389.64735048 2024-07-11,18:45:21.000,193,11052350,-795,0,1720723520,12599.601243239995,197.37063474000024,54389.7242088 2024-07-11,18:45:22.000,193,11052340,-795,0,1720723521,12599.58777061999,197.3424382200028,54389.689273200005 2024-07-11,18:45:23.000,193,11052299,-795,0,1720723522,12599.574298,197.3283399600041,54389.70324744 2024-07-11,18:45:24.000,193,11052370,-795,0,1720723523,12599.46651703999,197.28604518000066,54389.73119592001 2024-07-11,18:45:25.000,193,11052367,-795,0,1720723524,12599.44630810999,197.36358561000088,54389.63337624001 2024-07-11,18:45:26.000,193,11052359,-795,0,1720723525,12599.46651703999,197.37063474000024,54389.74517016 2024-07-11,18:45:27.000,193,11052371,-795,0,1720723526,12599.59450693,197.35653648000152,54389.70324744 2024-07-11,18:45:28.000,193,11052343,-795,0,1720723527,12599.60797954999,197.36358561000088,54389.68228608001 2024-07-11,18:45:29.000,193,11052360,-795,0,1720723528,12599.67534265,197.37063474000024,54389.689273200005 2024-07-11,18:45:30.000,193,11052356,-795,0,1720723529,12599.641661099995,197.23670126999787,54389.58446640001 2024-07-11,18:45:31.000,193,11052290,-795,0,1720723530,12599.641661099995,197.17325910000363,54389.619402000004 2024-07-11,18:45:32.000,193,11052381,-795,0,1720723531,12599.621452169995,197.08866954000405,54389.50760808 2024-07-11,18:45:33.000,193,11052325,-795,0,1720723532,12599.59450693,197.05342388999998,54389.33293008 2024-07-11,18:45:34.000,193,11052385,-795,0,1720723533,12599.69555158,196.96178520000103,54389.34690432001 2024-07-11,18:45:35.000,193,11052353,-795,0,1720723534,12599.783123609996,197.00407998000446,54389.34690432001 2024-07-11,18:45:36.000,193,11052366,-795,0,1720723535,12599.87743195,197.06047301999934,54389.353891440005 2024-07-11,18:45:37.000,193,11052364,-795,0,1720723536,12599.87743195,197.10981693000213,54389.38183992 2024-07-11,18:45:38.000,193,11052370,-795,0,1720723537,12599.60797954999,197.23670126999787,54389.45869824 2024-07-11,18:45:39.000,193,11052296,-795,0,1720723538,12599.55408907,197.13801344999956,54389.29799448001 2024-07-11,18:45:40.000,193,11052329,-795,0,1720723539,12599.52714382999,197.08866954000405,54389.27703312001 2024-07-11,18:45:41.000,193,11052353,-795,0,1720723540,12599.56756168999,197.03932563000126,54389.29799448001 2024-07-11,18:45:42.000,193,11052374,-795,0,1720723541,12599.56756168999,196.98998171999847,54389.41677552001 2024-07-11,18:45:43.000,193,11052394,-795,0,1720723542,12599.520407519994,196.9335886800036,54389.27703312001 2024-07-11,18:45:44.000,193,11052378,-795,0,1720723543,12599.56756168999,196.89129390000016,54389.37485280001 2024-07-11,18:45:45.000,193,11052343,-795,0,1720723544,12599.63492479,196.90539215999888,54389.53555656 2024-07-11,18:45:46.000,193,11052349,-795,0,1720723545,12599.64839740999,196.8842447700008,54389.58446640001 2024-07-11,18:45:47.000,193,11052303,-795,0,1720723546,12599.61471586,196.87719564000145,54389.63337624001 2024-07-11,18:45:48.000,193,11052330,-795,0,1720723547,12599.53388014,196.83490085999802,54389.5495308 2024-07-11,18:45:49.000,193,11052348,-795,0,1720723548,12599.53388014,196.82785172999866,54389.61241488001 2024-07-11,18:45:50.000,193,11052359,-795,0,1720723549,12599.52714382999,196.79965521000122,54389.7242088 2024-07-11,18:45:51.000,193,11052347,-795,0,1720723550,12599.48672596999,196.76440956000442,54389.73119592001 2024-07-11,18:45:52.000,193,11052335,-795,0,1720723551,12599.439571799994,196.722114780001,54389.82202848 2024-07-11,18:45:53.000,193,11052354,-795,0,1720723552,12599.42609917999,196.71506565000163,54389.80106712001 2024-07-11,18:45:54.000,193,11052377,-795,0,1720723553,12599.40589024999,196.69391826000356,54389.76613152 2024-07-11,18:45:55.000,193,11052352,-795,0,1720723554,12599.439571799994,196.66572173999884,54389.81504136 2024-07-11,18:45:56.000,193,11052356,-795,0,1720723555,12599.365472389989,196.6234269600027,54389.89189968 2024-07-11,18:45:57.000,193,11052376,-795,0,1720723556,12599.365472389989,196.63047609000205,54389.808054240006 2024-07-11,18:45:58.000,193,11052375,-795,0,1720723557,12599.284636669989,196.61637783000333,54389.7242088 2024-07-11,18:45:59.000,193,11052388,-795,0,1720723558,12599.257691429993,196.60932870000397,54389.75215728001 2024-07-11,18:46:00.000,193,11052361,-795,0,1720723559,12599.318318219994,196.6234269600027,54389.856964080005 2024-07-11,18:46:01.000,193,11052318,-795,0,1720723560,12599.385681319989,196.61637783000333,54389.88491256 2024-07-11,18:46:03.000,193,11052260,-795,0,1720723562,12599.372208699999,196.65162348000013,54389.91286104 2024-07-11,18:46:04.000,193,11052321,-795,0,1720723563,12599.372208699999,196.6375252200014,54389.84997696001 2024-07-11,18:46:05.000,193,11052337,-795,0,1720723564,12599.385681319989,196.6727708699982,54389.856964080005 2024-07-11,18:46:06.000,193,11052327,-795,0,1720723565,12599.318318219994,196.60932870000397,54389.83600272 2024-07-11,18:46:07.000,193,11052397,-795,0,1720723566,12599.345263459989,196.6022795700046,54389.8639512 2024-07-11,18:46:08.000,193,11052340,-795,0,1720723567,12599.358736079994,196.55293566000182,54389.91286104 2024-07-11,18:46:09.000,193,11052346,-795,0,1720723568,12599.40589024999,196.58818130999862,54389.98971936 2024-07-11,18:46:10.000,193,11052380,-795,0,1720723569,12599.372208699999,196.56703392000054,54389.96177088 2024-07-11,18:46:11.000,193,11052351,-795,0,1720723570,12599.392417629999,196.54588653000246,54389.87792544001 2024-07-11,18:46:12.000,193,11052355,-755,0,1720723571,12599.372208699999,196.5388374000031,54390.01068072 2024-07-11,18:46:13.000,193,11052326,-795,0,1720723572,12599.331790839999,196.5388374000031,54389.89189968 2024-07-11,18:46:14.000,193,11052304,-795,0,1720723573,12599.284636669989,196.52473914000439,54389.83600272 2024-07-11,18:46:15.000,193,11052365,-795,0,1720723574,12599.237482499993,196.49654261999967,54389.78010576001 2024-07-11,18:46:16.000,193,11052333,-795,0,1720723575,12599.230746189998,196.50359174999903,54389.63337624001 2024-07-11,18:46:17.000,193,11052331,-795,0,1720723576,12599.284636669989,196.4753952300016,54389.84997696001 2024-07-11,18:46:18.000,193,11052399,-795,0,1720723577,12599.304845599989,196.46834610000224,54389.9338224 2024-07-11,18:46:19.000,193,11052339,-795,0,1720723578,12599.304845599989,196.46834610000224,54389.87093832 2024-07-11,18:46:20.000,193,11052328,-795,0,1720723579,12599.264427739989,196.45424784000352,54389.73119592001 2024-07-11,18:46:21.000,193,11052361,-795,0,1720723580,12599.284636669989,196.44719871000416,54389.81504136 2024-07-11,18:46:22.000,193,11052404,-795,0,1720723581,12599.264427739989,196.4260513199988,54389.66831184 2024-07-11,18:46:23.000,193,11052342,-795,0,1720723582,12599.237482499993,196.40490393000073,54389.6543376 2024-07-11,18:46:24.000,193,11052395,-795,0,1720723583,12599.271164049998,196.40490393000073,54389.66831184 2024-07-11,18:46:25.000,193,11052378,-795,0,1720723584,12599.230746189998,196.3767074100033,54389.68228608001 2024-07-11,18:46:26.000,193,11052376,-795,0,1720723585,12599.298109289994,196.39785480000137,54389.759144400006 2024-07-11,18:46:27.000,193,11052290,-795,0,1720723586,12599.291372979998,196.35556001999794,54389.66831184 2024-07-11,18:46:28.000,193,11052352,-795,0,1720723587,12599.257691429993,196.38375654000265,54389.591453520006 2024-07-11,18:46:29.000,193,11052360,-795,0,1720723588,12599.250955119998,196.40490393000073,54389.50760808 2024-07-11,18:46:30.000,193,11052288,-795,0,1720723589,12599.277900359994,196.4260513199988,54389.44472400001 2024-07-11,18:46:31.000,193,11052352,-795,0,1720723590,12599.190328329998,196.4119530600001,54389.304981600006 2024-07-11,18:46:32.000,193,11052306,-795,0,1720723591,12599.284636669989,196.4260513199988,54389.423762640006 2024-07-11,18:46:33.000,193,11052382,-795,0,1720723592,12599.284636669989,196.43310044999816,54389.4796596 2024-07-11,18:46:34.000,193,11052333,-795,0,1720723593,12599.291372979998,196.41900218999945,54389.46568536001 2024-07-11,18:46:35.000,193,11052331,-795,0,1720723594,12599.372208699999,196.38375654000265,54389.56350504001 2024-07-11,18:46:36.000,193,11052322,-795,0,1720723595,12599.392417629999,196.34851088999858,54389.51459520001 2024-07-11,18:46:37.000,193,11052294,-795,0,1720723596,12599.412626559999,196.31326524000178,54389.61241488001 2024-07-11,18:46:38.000,193,11052342,-795,0,1720723597,12599.385681319989,196.32031437000114,54389.56350504001 2024-07-11,18:46:39.000,193,11052291,-795,0,1720723598,12599.264427739989,196.38375654000265,54389.74517016 2024-07-11,18:46:40.000,193,11052325,-795,0,1720723599,12599.358736079994,196.3273635000005,54389.75215728001 2024-07-11,18:46:41.000,193,11052330,-795,0,1720723600,12599.419362869994,196.31326524000178,54389.81504136 2024-07-11,18:46:42.000,193,11052368,-795,0,1720723601,12599.392417629999,196.31326524000178,54389.73119592001 2024-07-11,18:46:43.000,193,11052318,-795,0,1720723602,12599.453044419999,196.31326524000178,54389.759144400006 2024-07-11,18:46:44.000,193,11052331,-795,0,1720723603,12599.412626559999,196.30621611000242,54389.73119592001 2024-07-11,18:46:45.000,193,11052394,-795,0,1720723604,12599.372208699999,196.27097045999835,54389.46568536001 2024-07-11,18:46:46.000,193,11052346,-795,0,1720723605,12599.372208699999,196.263921329999,54389.53555656 2024-07-11,18:46:47.000,193,11052360,-795,0,1720723606,12599.432835489999,196.25687219999963,54389.70324744 2024-07-11,18:46:48.000,193,11052391,-795,0,1720723607,12599.439571799994,196.2780195899977,54389.67529896 2024-07-11,18:46:49.000,193,11052366,-795,0,1720723608,12599.372208699999,196.263921329999,54389.50760808 2024-07-11,18:46:50.000,193,11052357,-795,0,1720723609,12599.42609917999,196.24277394000092,54389.619402000004 2024-07-11,18:46:51.000,193,11052312,-795,0,1720723610,12599.46651703999,196.20752829000412,54389.75215728001 2024-07-11,18:46:52.000,193,11052337,-795,0,1720723611,12599.419362869994,196.22162655000284,54389.62638912 2024-07-11,18:46:53.000,193,11052374,-795,0,1720723612,12599.479989659994,196.20047916000476,54389.619402000004 2024-07-11,18:46:54.000,193,11052394,-795,0,1720723613,12599.47325335,196.20752829000412,54389.63337624001 2024-07-11,18:46:55.000,193,11052358,-795,0,1720723614,12599.52714382999,196.15113525000197,54389.59844064 2024-07-11,18:46:56.000,193,11052298,-795,0,1720723615,12599.51367121,196.17228264000005,54389.58446640001 2024-07-11,18:46:57.000,193,11052375,-795,0,1720723616,12599.601243239995,196.13703699000325,54389.68228608001 2024-07-11,18:46:58.000,193,11052384,-795,0,1720723617,12599.60797954999,196.1299878600039,54389.68228608001 2024-07-11,18:46:59.000,193,11052296,-795,0,1720723618,12599.661870029995,196.07359482000174,54389.640363360006 2024-07-11,18:47:00.000,193,11052356,-795,0,1720723619,12599.62818847999,196.1158895999979,54389.5495308 2024-07-11,18:47:01.000,193,11052358,-795,0,1720723620,12599.66860633999,196.0806439500011,54389.59844064 2024-07-11,18:47:02.000,193,11052348,-795,0,1720723621,12599.68881526999,196.0806439500011,54389.64735048 2024-07-11,18:47:03.000,193,11052321,-795,0,1720723622,12599.601243239995,196.0453983000043,54389.29799448001 2024-07-11,18:47:04.000,193,11052343,-795,0,1720723623,12599.72923312999,196.05949656000303,54389.60542776 2024-07-11,18:47:05.000,193,11052350,-795,0,1720723624,12599.85722302,196.02425090999895,54389.70324744 2024-07-11,18:47:06.000,193,11052328,-795,0,1720723625,12599.863959329996,196.06654569000239,54389.66831184 2024-07-11,18:47:07.000,193,11052293,-795,0,1720723626,12599.904377189996,196.02425090999895,54389.689273200005 2024-07-11,18:47:08.000,193,11052292,-795,0,1720723627,12599.843750399996,195.99605439000152,54389.61241488001 2024-07-11,18:47:09.000,193,11052351,-795,0,1720723628,12599.81680516,195.96080874000472,54389.5495308 2024-07-11,18:47:10.000,193,11052325,-795,0,1720723629,12599.843750399996,195.97490700000344,54389.66132472001 2024-07-11,18:47:11.000,193,11052330,-795,0,1720723630,12599.890904569991,195.96080874000472,54389.68228608001 2024-07-11,18:47:12.000,193,11052351,-795,0,1720723631,12599.917849810001,195.9185139600013,54389.7242088 2024-07-11,18:47:13.000,193,11052343,-795,0,1720723632,12599.931322429991,195.93261222,54389.689273200005 2024-07-11,18:47:14.000,193,11052393,-795,0,1720723633,12599.917849810001,195.89031744000386,54389.640363360006 2024-07-11,18:47:15.000,193,11052333,-795,0,1720723634,12599.958267670001,195.89736657000321,54389.62638912 2024-07-11,18:47:16.000,193,11052316,-795,0,1720723635,12599.938058740001,195.8691700499985,54389.51459520001 2024-07-11,18:47:17.000,193,11052334,-795,0,1720723636,12600.005421839996,195.8832683100045,54389.62638912 2024-07-11,18:47:18.000,193,11052346,-795,0,1720723637,12599.971740289991,195.8832683100045,54389.71023456001 2024-07-11,18:47:19.000,193,11052379,-795,0,1720723638,12600.005421839996,195.84802266000042,54389.67529896 2024-07-11,18:47:20.000,193,11052340,-795,0,1720723639,12599.971740289991,195.85507178999978,54389.61241488001 2024-07-11,18:47:21.000,193,11052370,-795,0,1720723640,12600.052576009992,195.84802266000042,54389.75215728001 2024-07-11,18:47:22.000,193,11052355,-795,0,1720723641,12600.092993869992,195.7704822300002,54389.7242088 2024-07-11,18:47:23.000,193,11052319,-795,0,1720723642,12600.099730180002,195.7070400599987,54389.59844064 2024-07-11,18:47:24.000,193,11052330,-795,0,1720723643,12599.965003979996,195.63654875999782,54389.46568536001 2024-07-11,18:47:25.000,193,11052372,-795,0,1720723644,12599.803332539996,195.65064702000382,54389.43074976 2024-07-11,18:47:26.000,193,11052340,-795,0,1720723645,12599.72923312999,195.7704822300002,54389.43074976 2024-07-11,18:47:27.000,193,11052349,-795,0,1720723646,12599.803332539996,195.81277701000363,54389.60542776 2024-07-11,18:47:28.000,193,11052349,-795,0,1720723647,12599.83027777999,195.79162961999828,54389.67529896 2024-07-11,18:47:29.000,193,11052372,-795,0,1720723648,12599.843750399996,195.7986787500049,54389.63337624001 2024-07-11,18:47:30.000,193,11052361,-795,0,1720723649,12599.843750399996,195.7704822300002,54389.640363360006 2024-07-11,18:47:31.000,193,11052287,-795,0,1720723650,12599.850486709991,195.72113832000468,54389.69626032 2024-07-11,18:47:32.000,193,11052323,-795,0,1720723651,12599.843750399996,195.69294179999997,54389.62638912 2024-07-11,18:47:33.000,193,11052334,-795,0,1720723652,12599.78985991999,195.69999092999933,54389.570492160005 2024-07-11,18:47:34.000,193,11052340,-795,0,1720723653,12599.72923312999,195.66474528000253,54389.39581416001 2024-07-11,18:47:35.000,193,11052339,-795,0,1720723654,12599.702287889995,195.61540136999974,54389.38882704 2024-07-11,18:47:36.000,193,11052366,-795,0,1720723655,12599.66860633999,195.59425398000167,54389.46568536001 2024-07-11,18:47:37.000,193,11052343,-795,0,1720723656,12599.70902419999,195.50966442000208,54389.402801280004 2024-07-11,18:47:38.000,193,11052357,-795,0,1720723657,12599.661870029995,195.41802573000314,54389.31196872 2024-07-11,18:47:39.000,193,11052324,-795,0,1720723658,12599.69555158,195.22065008999925,54389.10235512 2024-07-11,18:47:40.000,193,11052339,-795,0,1720723659,12599.89764088,195.2136009599999,54389.22812328001 2024-07-11,18:47:41.000,193,11052383,-795,0,1720723660,12600.039103390001,195.2770431300014,54389.2001748 2024-07-11,18:47:42.000,193,11052371,-795,0,1720723661,12600.180565900002,195.38278007999907,54389.36087856 2024-07-11,18:47:43.000,193,11052316,-795,0,1720723662,12600.119939110002,195.474418769998,54389.45869824 2024-07-11,18:47:44.000,193,11052405,-795,0,1720723663,12600.099730180002,195.48146790000465,54389.43074976 2024-07-11,18:47:45.000,193,11052370,-795,0,1720723664,12600.099730180002,195.50261529000272,54389.50760808 2024-07-11,18:47:46.000,193,11052405,-795,0,1720723665,12600.113202799992,195.49556616000336,54389.64735048 2024-07-11,18:47:47.000,193,11052344,-795,0,1720723666,12600.153620659992,195.44622225000057,54389.60542776 2024-07-11,18:47:48.000,193,11052331,-795,0,1720723667,12600.086257559997,195.41802573000314,54389.52856944 2024-07-11,18:47:49.000,193,11052352,-795,0,1720723668,12600.012158149992,195.4250748600025,54389.284020240004 2024-07-11,18:47:50.000,193,11052315,-795,0,1720723669,12599.985212909996,195.4603205099993,54389.20716192001 2024-07-11,18:47:51.000,193,11052354,-795,0,1720723670,12599.958267670001,195.48146790000465,54389.12331648 2024-07-11,18:47:52.000,193,11052338,-795,0,1720723671,12599.965003979996,195.5237626800008,54389.2001748 2024-07-11,18:47:53.000,193,11052350,-795,0,1720723672,12599.998685530001,195.54491006999888,54389.137290720006 2024-07-11,18:47:54.000,193,11052408,-795,0,1720723673,12600.072784939992,195.54491006999888,54389.15825208001 2024-07-11,18:47:55.000,193,11052320,-795,0,1720723674,12600.106466489997,195.50261529000272,54389.15126496 2024-07-11,18:47:56.000,193,11052355,-795,0,1720723675,12600.140148040002,195.49556616000336,54389.304981600006 2024-07-11,18:47:57.000,193,11052348,-795,0,1720723676,12600.173829589992,195.44622225000057,54389.24908464001 2024-07-11,18:47:58.000,193,11052318,-795,0,1720723677,12600.180565900002,195.45327137999993,54389.304981600006 2024-07-11,18:47:59.000,193,11052363,-795,0,1720723678,12600.160356970002,195.4250748600025,54389.2001748 2024-07-11,18:48:00.000,193,11052345,-795,0,1720723679,12600.187302209997,195.41802573000314,54389.22113616 2024-07-11,18:48:01.000,193,11052324,-795,0,1720723680,12600.288346859998,195.45327137999993,54389.38882704 2024-07-11,18:48:02.000,193,11052377,-795,0,1720723681,12600.274874239993,195.43212399000186,54389.36786568 2024-07-11,18:48:03.000,193,11052325,-795,0,1720723682,12600.322028410003,195.39687833999778,54389.284020240004 2024-07-11,18:48:04.000,193,11052300,-795,0,1720723683,12600.268137929997,195.36868182000035,54389.26305888 2024-07-11,18:48:05.000,193,11052301,-795,0,1720723684,12600.308555789998,195.38982920999842,54389.21414904 2024-07-11,18:48:06.000,193,11052370,-795,0,1720723685,12600.342237340003,195.3404853000029,54389.3399172 2024-07-11,18:48:07.000,193,11052388,-795,0,1720723686,12600.375918889993,195.31933791000483,54389.34690432001 2024-07-11,18:48:08.000,193,11052382,-795,0,1720723687,12600.295083169993,195.30523964999884,54389.24908464001 2024-07-11,18:48:09.000,193,11052342,-795,0,1720723688,12600.402864129988,195.25589574000333,54389.17222632 2024-07-11,18:48:10.000,193,11052345,-795,0,1720723689,12600.443281989988,195.25589574000333,54389.31196872 2024-07-11,18:48:11.000,193,11052308,-795,0,1720723690,12600.483699849989,195.2276992199986,54389.15126496 2024-07-11,18:48:12.000,193,11052342,-795,0,1720723691,12600.490436159998,195.2276992199986,54389.17222632 2024-07-11,18:48:13.000,193,11052342,-795,0,1720723692,12600.503908779989,195.18540444000246,54389.03947104001 2024-07-11,18:48:14.000,193,11052393,-795,0,1720723693,12600.497172469994,195.12196227000095,54389.0254968 2024-07-11,18:48:15.000,193,11052368,-795,0,1720723694,12600.476963539993,195.0796674900048,54389.03947104001 2024-07-11,18:48:16.000,193,11052418,-795,0,1720723695,12600.463490919989,195.04442184000072,54389.186200560005 2024-07-11,18:48:17.000,193,11052330,-795,0,1720723696,12600.497172469994,195.04442184000072,54389.24908464001 2024-07-11,18:48:18.000,193,11052364,-795,0,1720723697,12600.476963539993,195.030323580002,54389.08139376001 2024-07-11,18:48:19.000,193,11052416,-795,0,1720723698,12600.429809369998,195.05147097000008,54389.01152256001 2024-07-11,18:48:20.000,193,11052317,-795,0,1720723699,12600.517381399994,195.08671662000415,54389.15126496 2024-07-11,18:48:21.000,193,11052358,-795,0,1720723700,12600.551062949999,195.03737271000136,54389.15126496 2024-07-11,18:48:22.000,193,11052329,-795,0,1720723701,12600.578008189994,194.97393053999986,54389.284020240004 2024-07-11,18:48:23.000,193,11052319,-795,0,1720723702,12600.557799259994,194.88934098000027,54389.43074976 2024-07-11,18:48:24.000,193,11052377,-795,0,1720723703,12600.551062949999,194.86114446000283,54389.45869824 2024-07-11,18:48:25.000,193,11052379,-795,0,1720723704,12600.591480809999,194.8188496799994,54389.4796596 2024-07-11,18:48:26.000,193,11052346,-795,0,1720723705,12600.62516235999,194.7554075099979,54389.5495308 2024-07-11,18:48:27.000,193,11052314,-795,0,1720723706,12600.551062949999,194.73426011999982,54389.53555656 2024-07-11,18:48:28.000,193,11052327,-795,0,1720723707,12600.544326639989,194.71311273000174,54389.54254368001 2024-07-11,18:48:29.000,193,11052333,-795,0,1720723708,12600.483699849989,194.67786707999767,54389.50760808 2024-07-11,18:48:30.000,193,11052359,-795,0,1720723709,12600.517381399994,194.6355723000015,54389.472672480006 2024-07-11,18:48:31.000,193,11052356,-795,0,1720723710,12600.517381399994,194.55098274000193,54389.61241488001 2024-07-11,18:48:32.000,193,11052324,-795,0,1720723711,12600.578008189994,194.52983535000385,54389.64735048 2024-07-11,18:48:33.000,193,11052323,-795,0,1720723712,12600.578008189994,194.55098274000193,54389.6543376 2024-07-11,18:48:34.000,193,11052441,-795,0,1720723713,12600.578008189994,194.4734423100017,54389.58446640001 2024-07-11,18:48:35.000,193,11052290,-795,0,1720723714,12600.530854019999,194.40295101000083,54389.59844064 2024-07-11,18:48:36.000,193,11052363,-795,0,1720723715,12600.490436159998,194.33950883999933,54389.62638912 2024-07-11,18:48:37.000,193,11052392,-795,0,1720723716,12600.530854019999,194.2901649300038,54389.521582320005 2024-07-11,18:48:38.000,193,11052344,-795,0,1720723717,12600.456754609993,194.2619684099991,54389.55651792 2024-07-11,18:48:39.000,193,11052322,-795,0,1720723718,12600.396127819993,194.25491927999974,54389.46568536001 2024-07-11,18:48:40.000,193,11052383,-795,0,1720723719,12600.423073059988,194.24787015000038,54389.54254368001 2024-07-11,18:48:41.000,193,11052365,-795,0,1720723720,12600.429809369998,194.19147710999823,54389.53555656 2024-07-11,18:48:42.000,193,11052359,-795,0,1720723721,12600.402864129988,194.128034940004,54389.50760808 2024-07-11,18:48:43.000,193,11052344,-795,0,1720723722,12600.497172469994,194.10688754999865,54389.54254368001 2024-07-11,18:48:44.000,193,11052330,-795,0,1720723723,12600.416336749993,194.0434453800044,54389.50062096 2024-07-11,18:48:45.000,193,11052320,-795,0,1720723724,12600.450018299998,193.98705234000226,54389.472672480006 2024-07-11,18:48:46.000,193,11052402,-795,0,1720723725,12600.429809369998,193.97295408000355,54389.48664672 2024-07-11,18:48:47.000,193,11052353,-795,0,1720723726,12600.463490919989,193.88836452000396,54389.53555656 2024-07-11,18:48:48.000,193,11052351,-795,0,1720723727,12600.396127819993,193.8813153900046,54389.29799448001 2024-07-11,18:48:49.000,193,11052344,-795,0,1720723728,12600.423073059988,193.8319714800018,54389.45869824 2024-07-11,18:48:50.000,193,11052377,-795,0,1720723729,12600.483699849989,193.74738192000223,54389.472672480006 2024-07-11,18:48:51.000,193,11052301,-795,0,1720723730,12600.510645089998,193.71213626999815,54389.43773688 2024-07-11,18:48:52.000,193,11052329,-795,0,1720723731,12600.517381399994,193.64164497000456,54389.36087856 2024-07-11,18:48:53.000,193,11052396,-795,0,1720723732,12600.510645089998,193.5852519300024,54389.36087856 2024-07-11,18:48:54.000,193,11052388,-795,0,1720723733,12600.503908779989,193.53590801999962,54389.17222632 2024-07-11,18:48:55.000,193,11052335,-795,0,1720723734,12600.470227229998,193.45131846000004,54389.2001748 2024-07-11,18:48:56.000,193,11052378,-795,0,1720723735,12600.416336749993,193.4583675899994,54389.06043240001 2024-07-11,18:48:57.000,193,11052325,-795,0,1720723736,12600.571271879999,193.41607281000324,54389.284020240004 2024-07-11,18:48:58.000,193,11052340,-795,0,1720723737,12600.571271879999,193.33853238000302,54389.29799448001 2024-07-11,18:48:59.000,193,11052352,-795,0,1720723738,12600.578008189994,193.29623759999959,54389.22113616 2024-07-11,18:49:00.000,193,11052350,-795,0,1720723739,12600.544326639989,193.24689369000407,54389.04645816 2024-07-11,18:49:01.000,193,11052285,-795,0,1720723740,12600.618426049994,193.22574629999872,54388.99056120001 2024-07-11,18:49:02.000,193,11052330,-795,0,1720723741,12600.658843909994,193.24689369000407,54389.04645816 2024-07-11,18:49:03.000,193,11052336,-795,0,1720723742,12600.679052839994,193.15525499999785,54389.018509680005 2024-07-11,18:49:04.000,193,11052367,-795,0,1720723743,12600.658843909994,193.1482058699985,54388.899728640004 2024-07-11,18:49:05.000,193,11052398,-795,0,1720723744,12600.72620700999,193.15525499999785,54388.90671576 2024-07-11,18:49:06.000,193,11052359,-795,0,1720723745,12600.79357011,193.08476370000426,54388.850818800005 2024-07-11,18:49:07.000,193,11052304,-795,0,1720723746,12600.739679629994,193.12705848000041,54388.99056120001 2024-07-11,18:49:08.000,193,11052319,-795,0,1720723747,12600.611689739999,193.09886196000298,54388.850818800005 2024-07-11,18:49:09.000,193,11052381,-795,0,1720723748,12600.62516235999,193.0777145700049,54388.969599840006 2024-07-11,18:49:10.000,193,11052366,-795,0,1720723749,12600.658843909994,193.0495180500002,54388.92767712 2024-07-11,18:49:11.000,193,11052386,-795,0,1720723750,12600.638634979994,192.99312500999804,54388.80889608 2024-07-11,18:49:12.000,193,11052344,-795,0,1720723751,12600.780097489995,192.9296828400038,54388.683127920005 2024-07-11,18:49:13.000,193,11052338,-795,0,1720723752,12600.83398797,192.97197761999996,54388.732037760004 2024-07-11,18:49:14.000,193,11052379,-795,0,1720723753,12600.87440583,192.9649284900006,54388.66915368 2024-07-11,18:49:15.000,193,11052325,-795,0,1720723754,12600.90808737999,193.0283706600021,54388.66915368 2024-07-11,18:49:16.000,193,11052354,-795,0,1720723755,12601.02934095999,193.03541979000147,54388.52941128 2024-07-11,18:49:17.000,193,11052303,-795,0,1720723756,12600.98892309999,193.0777145700049,54388.249926480006 2024-07-11,18:49:18.000,193,11052329,-795,0,1720723757,12601.002395719996,193.15525499999785,54388.3617204 2024-07-11,18:49:19.000,193,11052369,-795,0,1720723758,12601.069758819991,193.21164804,54388.3267848 2024-07-11,18:49:20.000,193,11052359,-795,0,1720723759,12601.11691299,193.29623759999959,54388.30582344 2024-07-11,18:49:21.000,193,11052318,-795,0,1720723760,12601.244902879997,193.30328672999894,54388.131145440006 2024-07-11,18:49:22.000,193,11052329,-795,0,1720723761,12601.467201109997,193.33853238000302,54387.942493200004 2024-07-11,18:49:23.000,193,11052318,-795,0,1720723762,12601.642345169988,193.18345152000256,54387.69794400001 2024-07-11,18:49:24.000,193,11052363,-795,0,1720723763,12601.197748710001,192.74640545999864,54387.38352360001 2024-07-11,18:49:25.000,193,11052349,-795,0,1720723764,12600.881142139995,192.52788243000396,54387.460381920006 2024-07-11,18:49:26.000,193,11052358,-795,0,1720723765,12600.611689739999,192.47853852000117,54387.4883304 2024-07-11,18:49:27.000,193,11052388,-795,0,1720723766,12600.497172469994,192.36575244000414,54387.71890536001 2024-07-11,18:49:28.000,193,11052370,-795,0,1720723767,12600.429809369998,192.309359400002,54387.83069928 2024-07-11,18:49:29.000,193,11052398,-795,0,1720723768,12600.389391509998,192.2247698400024,54387.95646744001 2024-07-11,18:49:30.000,193,11052339,-795,0,1720723769,12600.308555789998,192.16837680000026,54388.12415832001 2024-07-11,18:49:31.000,193,11052258,-795,0,1720723770,12600.335501029993,192.16837680000026,54388.26390072 2024-07-11,18:49:32.000,193,11052388,-795,0,1720723771,12600.308555789998,192.14722941000218,54388.3617204 2024-07-11,18:49:33.000,193,11052394,-755,0,1720723772,12600.335501029993,192.20362245000433,54388.515437040005 2024-07-11,18:49:34.000,193,11052335,-795,0,1720723773,12600.328764719998,192.18247505999898,54388.515437040005 2024-07-11,18:49:35.000,193,11052364,-795,0,1720723774,12600.362446269988,192.18952418999834,54388.55037264 2024-07-11,18:49:36.000,193,11052341,-795,0,1720723775,12600.429809369998,192.18952418999834,54388.70408928001 2024-07-11,18:49:37.000,193,11052360,-795,0,1720723776,12600.557799259994,192.1613276700009,54388.69710216 2024-07-11,18:49:38.000,193,11052368,-795,0,1720723777,12600.631898669999,192.18247505999898,54388.66216656 2024-07-11,18:49:39.000,193,11052294,-795,0,1720723778,12600.611689739999,192.2106715800037,54388.43857872001 2024-07-11,18:49:40.000,193,11052263,-795,0,1720723779,12600.739679629994,192.2600154899992,54388.45255296 2024-07-11,18:49:41.000,193,11052342,-795,0,1720723780,12600.75315225,192.33755591999943,54388.347746160005 2024-07-11,18:49:42.000,193,11052378,-795,0,1720723781,12600.840724279995,192.37985070000286,54388.3267848 2024-07-11,18:49:43.000,193,11052363,-795,0,1720723782,12600.81377904,192.4573911300031,54388.131145440006 2024-07-11,18:49:44.000,193,11052339,-795,0,1720723783,12600.80704272999,192.47853852000117,54388.19402952 2024-07-11,18:49:45.000,193,11052388,-795,0,1720723784,12600.94850523999,192.5913245999982,54388.0473 2024-07-11,18:49:46.000,193,11052342,-795,0,1720723785,12601.137121920001,192.6547667699997,54388.06826136 2024-07-11,18:49:47.000,193,11052308,-795,0,1720723786,12601.265111809997,192.74640545999864,54387.87960912 2024-07-11,18:49:48.000,193,11052346,-795,0,1720723787,12601.345947529997,192.79574937000143,54387.63505992 2024-07-11,18:49:49.000,193,11052330,-795,0,1720723788,12601.319002290002,192.79574937000143,54387.676982640005 2024-07-11,18:49:50.000,193,11052325,-795,0,1720723789,12601.332474909992,192.73230719999992,54387.61409856 2024-07-11,18:49:51.000,193,11052353,-795,0,1720723790,12601.446992179997,192.753454589998,54387.60012432001 2024-07-11,18:49:52.000,193,11052316,-795,0,1720723791,12601.635608859993,192.77460198000335,54387.439420560004 2024-07-11,18:49:53.000,193,11052343,-795,0,1720723792,12601.851170779999,192.80984763000015,54387.1389744 2024-07-11,18:49:54.000,193,11052340,-795,0,1720723793,12602.161041039995,192.9649284900006,54386.789618400006 2024-07-11,18:49:55.000,193,11052319,-795,0,1720723794,12602.747100009998,193.3737780299998,54386.39833968001 2024-07-11,18:49:56.000,193,11052353,-795,0,1720723795,12603.380313149995,194.10688754999865,54385.97212536001 2024-07-11,18:49:57.000,193,11052348,-795,0,1720723796,12603.696919720001,195.1149131400016,54385.5319368 2024-07-11,18:49:58.000,193,11052368,-795,0,1720723797,12603.178223849995,195.79162961999828,54384.88912176001 2024-07-11,18:49:59.000,193,11052357,-795,0,1720723798,12602.20819520999,195.7352365800034,54385.077774 2024-07-11,18:50:00.000,193,11052386,-795,0,1720723799,12601.123649299996,194.95278315000178,54385.427130000004 2024-07-11,18:50:01.000,193,11052355,-795,0,1720723800,12600.470227229998,193.99410147000162,54385.87430568001 2024-07-11,18:50:02.000,193,11052366,-795,0,1720723801,12600.180565900002,193.28213934000087,54386.335455600005 2024-07-11,18:50:03.000,193,11052346,-795,0,1720723802,12599.998685530001,192.7041106800025,54386.719747200004 2024-07-11,18:50:04.000,193,11052297,-795,0,1720723803,12600.039103390001,192.31640853000135,54387.055128960004 2024-07-11,18:50:05.000,193,11052321,-795,0,1720723804,12600.133411729992,192.02739419999853,54387.460381920006 2024-07-11,18:50:06.000,193,11052353,-795,0,1720723805,12600.180565900002,191.84411682000064,54387.53724024 2024-07-11,18:50:07.000,193,11052329,-795,0,1720723806,12600.322028410003,191.85116595,54387.78877656001 2024-07-11,18:50:08.000,193,11052354,-795,0,1720723807,12600.382655199988,191.74542900000233,54387.75384096 2024-07-11,18:50:09.000,193,11052329,-795,0,1720723808,12600.503908779989,191.7877237799985,54387.78877656001 2024-07-11,18:50:10.000,193,11052397,-795,0,1720723809,12600.571271879999,191.73837987000297,54387.81672504001 2024-07-11,18:50:11.000,193,11052279,-795,0,1720723810,12600.631898669999,191.68198683000082,54387.76082808 2024-07-11,18:50:12.000,193,11052302,-795,0,1720723811,12600.652107599999,191.62559378999867,54387.963454560006 2024-07-11,18:50:13.000,193,11052358,-795,0,1720723812,12600.679052839994,191.62559378999867,54387.97044168 2024-07-11,18:50:14.000,193,11052386,-795,0,1720723813,12600.79357011,191.64674118000403,54388.05428712001 2024-07-11,18:50:15.000,193,11052336,-795,0,1720723814,12600.780097489995,191.73837987000297,54388.08922272 2024-07-11,18:50:16.000,193,11052349,-795,0,1720723815,12600.64537128999,191.68198683000082,54388.31281056 2024-07-11,18:50:17.000,193,11052351,-795,0,1720723816,12600.70599807999,191.61854465999932,54388.45255296 2024-07-11,18:50:18.000,193,11052389,-795,0,1720723817,12600.68578914999,191.57624988000316,54388.52941128 2024-07-11,18:50:19.000,193,11052274,-795,0,1720723818,12600.679052839994,191.52690597000037,54388.54338552 2024-07-11,18:50:20.000,193,11052312,-795,0,1720723819,12600.72620700999,191.49166032000358,54388.65517944001 2024-07-11,18:50:21.000,193,11052347,-795,0,1720723820,12600.79357011,191.48461119000422,54388.66216656 2024-07-11,18:50:22.000,193,11052357,-795,0,1720723821,12600.840724279995,191.43526728000143,54388.72505064001 2024-07-11,18:50:23.000,193,11052338,-795,0,1720723822,12600.88787844999,191.42821815000207,54388.7110764 2024-07-11,18:50:24.000,193,11052348,-795,0,1720723823,12600.88787844999,191.44936554000014,54388.70408928001 2024-07-11,18:50:25.000,193,11052346,-795,0,1720723824,12600.89461476,191.43526728000143,54388.72505064001 2024-07-11,18:50:26.000,193,11052355,-795,0,1720723825,12600.98892309999,191.37182510999992,54388.84383168001 2024-07-11,18:50:27.000,193,11052314,-795,0,1720723826,12601.01586834,191.37182510999992,54388.85780592 2024-07-11,18:50:28.000,193,11052340,-795,0,1720723827,12601.02934095999,191.34362859000248,54388.83684456 2024-07-11,18:50:29.000,193,11052410,-795,0,1720723828,12601.042813579996,191.3224812000044,54388.850818800005 2024-07-11,18:50:30.000,193,11052347,-795,0,1720723829,12600.941768929995,191.3224812000044,54388.89274152001 2024-07-11,18:50:31.000,193,11052355,-795,0,1720723830,12600.87440583,191.3083829399984,54388.850818800005 2024-07-11,18:50:32.000,193,11052388,-795,0,1720723831,12600.90808737999,191.2942846799997,54388.8857544 2024-07-11,18:50:33.000,193,11052360,-795,0,1720723832,12600.81377904,191.3224812000044,54388.69011504 2024-07-11,18:50:34.000,193,11052346,-795,0,1720723833,12600.93503262,191.30133380999905,54388.899728640004 2024-07-11,18:50:35.000,193,11052326,-795,0,1720723834,12600.96871416999,191.2731372900016,54388.99056120001 2024-07-11,18:50:36.000,193,11052367,-795,0,1720723835,12600.96871416999,191.23789164000482,54388.90671576 2024-07-11,18:50:37.000,193,11052378,-795,0,1720723836,12601.01586834,191.16740034000395,54388.87178016001 2024-07-11,18:50:38.000,193,11052409,-795,0,1720723837,12601.083231439996,191.1744494700033,54388.78793472 2024-07-11,18:50:39.000,193,11052367,-795,0,1720723838,12601.130385609991,191.18854773000203,54388.82985744 2024-07-11,18:50:40.000,193,11052378,-795,0,1720723839,12601.184276089996,191.28723555000033,54388.99754832 2024-07-11,18:50:41.000,193,11052359,-795,0,1720723840,12601.204485019996,191.34362859000248,54389.0254968 2024-07-11,18:50:42.000,193,11052341,-795,0,1720723841,12601.197748710001,191.46346379999886,54389.0254968 2024-07-11,18:50:43.000,193,11052313,-795,0,1720723842,12601.110176679991,191.56215162000444,54389.04645816 2024-07-11,18:50:44.000,193,11052300,-795,0,1720723843,12600.91482369,191.47756206000486,54388.82985744 2024-07-11,18:50:45.000,193,11052309,-795,0,1720723844,12600.921559999995,191.40002163000463,54389.07440664 2024-07-11,18:50:46.000,193,11052347,-795,0,1720723845,12600.89461476,191.35067772000184,54389.1652392 2024-07-11,18:50:47.000,193,11052390,-795,0,1720723846,12600.90808737999,191.3083829399984,54389.235110400004 2024-07-11,18:50:48.000,193,11052314,-795,0,1720723847,12600.860933209995,191.26608816000225,54389.1652392 2024-07-11,18:50:49.000,193,11052317,-795,0,1720723848,12600.921559999995,191.28018642000097,54389.256071760006 2024-07-11,18:50:50.000,193,11052331,-795,0,1720723849,12601.002395719996,191.23084250999818,54389.37485280001 2024-07-11,18:50:51.000,193,11052287,-795,0,1720723850,12601.00913202999,191.25198990000354,54389.37485280001 2024-07-11,18:50:52.000,193,11052370,-795,0,1720723851,12601.002395719996,191.21674424999946,54389.304981600006 2024-07-11,18:50:53.000,193,11052348,-795,0,1720723852,12601.0562862,191.18149860000267,54389.33293008 2024-07-11,18:50:54.000,193,11052346,-795,0,1720723853,12601.07649513,191.16740034000395,54389.22113616 2024-07-11,18:50:55.000,193,11052333,-795,0,1720723854,12601.143858229996,191.12510556000052,54389.22113616 2024-07-11,18:50:56.000,193,11052360,-795,0,1720723855,12601.298793360002,191.08281078000437,54389.38882704 2024-07-11,18:50:57.000,193,11052386,-795,0,1720723856,12601.460464800002,191.13920381999924,54389.38882704 2024-07-11,18:50:58.000,193,11052378,-795,0,1720723857,12601.655817789993,191.3083829399984,54389.43773688 2024-07-11,18:50:59.000,193,11052314,-795,0,1720723858,12601.622136239988,191.67493770000146,54389.36087856 2024-07-11,18:51:00.000,193,11052345,-795,0,1720723859,12601.278584430002,191.95690289999766,54389.15126496 2024-07-11,18:51:01.000,193,11052332,-795,0,1720723860,12600.94850523999,191.94280463999894,54389.19318768 2024-07-11,18:51:02.000,193,11052325,-795,0,1720723861,12600.79357011,191.73837987000297,54389.24209752 2024-07-11,18:51:03.000,193,11052363,-795,0,1720723862,12600.83398797,191.56215162000444,54389.24209752 2024-07-11,18:51:04.000,193,11052366,-795,0,1720723863,12600.96871416999,191.44231641000079,54389.17921344001 2024-07-11,18:51:05.000,193,11052340,-795,0,1720723864,12601.03607727,191.407070760004,54389.353891440005 2024-07-11,18:51:06.000,193,11052333,-795,0,1720723865,12601.137121920001,191.41411989000335,54389.29799448001 2024-07-11,18:51:07.000,193,11052287,-795,0,1720723866,12601.285320739997,191.392972499998,54389.32594296001 2024-07-11,18:51:08.000,193,11052309,-795,0,1720723867,12601.312265979992,191.37887423999928,54389.19318768 2024-07-11,18:51:09.000,193,11052324,-795,0,1720723868,12601.386365389997,191.36477598000056,54389.24908464001 2024-07-11,18:51:10.000,193,11052373,-795,0,1720723869,12601.420046940002,191.38592336999864,54389.088380880006 2024-07-11,18:51:11.000,193,11052364,-795,0,1720723870,12601.453728489992,191.35067772000184,54388.99056120001 2024-07-11,18:51:12.000,193,11052367,-795,0,1720723871,12601.615399929993,191.4564146699995,54389.07440664 2024-07-11,18:51:13.000,193,11052345,-795,0,1720723872,12601.622136239988,191.48461119000422,54389.067419520004 2024-07-11,18:51:14.000,193,11052344,-795,0,1720723873,12601.568245759998,191.54805335999845,54389.07440664 2024-07-11,18:51:15.000,193,11052368,-795,0,1720723874,12601.554773139993,191.5551024899978,54389.17921344001 2024-07-11,18:51:16.000,193,11052341,-795,0,1720723875,12601.500882660002,191.56215162000444,54389.01152256001 2024-07-11,18:51:17.000,193,11052358,-795,0,1720723876,12601.527827899998,191.54805335999845,54389.20716192001 2024-07-11,18:51:18.000,193,11052368,-795,0,1720723877,12601.487410039997,191.5551024899978,54389.095368 2024-07-11,18:51:19.000,193,11052373,-795,0,1720723878,12601.568245759998,191.57624988000316,54389.00453544 2024-07-11,18:51:20.000,193,11052374,-795,0,1720723879,12601.554773139993,191.59739727000124,54389.04645816 2024-07-11,18:51:21.000,193,11052370,-795,0,1720723880,12601.662554099988,191.61854465999932,54389.05344528 2024-07-11,18:51:22.000,193,11052379,-795,0,1720723881,12601.676026719993,191.64674118000403,54389.15126496 2024-07-11,18:51:23.000,193,11052345,-795,0,1720723882,12601.702971959989,191.6678885700021,54389.10934224001 2024-07-11,18:51:24.000,193,11052321,-795,0,1720723883,12601.541300520003,191.7172324800049,54388.84383168001 2024-07-11,18:51:25.000,193,11052287,-795,0,1720723884,12601.554773139993,191.63969205000467,54389.0254968 2024-07-11,18:51:26.000,193,11052319,-795,0,1720723885,12601.507618969998,191.66083944000275,54389.00453544 2024-07-11,18:51:27.000,193,11052289,-795,0,1720723886,12601.420046940002,191.6044464000006,54389.12331648 2024-07-11,18:51:28.000,193,11052322,-795,0,1720723887,12601.406574319997,191.58329901000252,54389.088380880006 2024-07-11,18:51:29.000,193,11052335,-795,0,1720723888,12601.413310629992,191.56215162000444,54389.2001748 2024-07-11,18:51:30.000,193,11052372,-795,0,1720723889,12601.453728489992,191.5551024899978,54389.26305888 2024-07-11,18:51:31.000,193,11052292,-795,0,1720723890,12601.494146349993,191.52690597000037,54389.256071760006 2024-07-11,18:51:32.000,193,11052370,-795,0,1720723891,12601.453728489992,191.5692007500038,54389.1652392 2024-07-11,18:51:33.000,193,11052303,-795,0,1720723892,12601.595190999993,191.53395509999973,54389.235110400004 2024-07-11,18:51:34.000,193,11052373,-795,0,1720723893,12601.581718379988,191.5692007500038,54389.17921344001 2024-07-11,18:51:35.000,193,11052354,-795,0,1720723894,12601.669290409998,191.51280771000165,54389.20716192001 2024-07-11,18:51:36.000,193,11052376,-795,0,1720723895,12601.783807679989,191.5410042299991,54389.19318768 2024-07-11,18:51:37.000,193,11052393,-795,0,1720723896,12601.837698159994,191.5057585800023,54389.2001748 2024-07-11,18:51:38.000,193,11052328,-795,0,1720723897,12601.851170779999,191.5057585800023,54389.15825208001 2024-07-11,18:51:39.000,193,11052306,-795,0,1720723898,12601.857907089994,191.47756206000486,54389.04645816 2024-07-11,18:51:40.000,193,11052333,-795,0,1720723899,12601.90506125999,191.48461119000422,54388.99754832 2024-07-11,18:51:41.000,193,11052371,-795,0,1720723900,12601.958951739995,191.407070760004,54389.04645816 2024-07-11,18:51:42.000,193,11052351,-795,0,1720723901,12602.019578529995,191.392972499998,54388.920690000006 2024-07-11,18:51:43.000,193,11052297,-795,0,1720723902,12602.019578529995,191.37182510999992,54388.80889608 2024-07-11,18:51:44.000,193,11052318,-795,0,1720723903,12601.98589697999,191.37182510999992,54388.8158832 2024-07-11,18:51:45.000,193,11052385,-715,0,1720723904,12601.804016609989,191.36477598000056,54388.67614080001 2024-07-11,18:51:46.000,193,11052359,-795,0,1720723905,12601.9320065,191.42821815000207,54388.84383168001 2024-07-11,18:51:47.000,193,11052262,-795,0,1720723906,12601.86464339999,191.49166032000358,54388.969599840006 2024-07-11,18:51:48.000,193,11052299,-795,0,1720723907,12601.898324949994,191.56215162000444,54389.01152256001 2024-07-11,18:51:49.000,193,11052304,-795,0,1720723908,12601.98589697999,191.54805335999845,54389.06043240001 2024-07-11,18:51:50.000,193,11052396,-795,0,1720723909,12602.08694162999,191.56215162000444,54389.04645816 2024-07-11,18:51:51.000,193,11052338,-795,0,1720723910,12602.11388687,191.51280771000165,54389.095368 2024-07-11,18:51:52.000,193,11052373,-795,0,1720723911,12602.21493152,191.5410042299991,54389.17222632 2024-07-11,18:51:53.000,193,11052350,-795,0,1720723912,12602.262085689996,191.47051292999822,54389.10934224001 2024-07-11,18:51:54.000,193,11052352,-795,0,1720723913,12602.329448789991,191.5410042299991,54389.10235512 2024-07-11,18:51:55.000,193,11052332,-795,0,1720723914,12602.349657719991,191.57624988000316,54389.095368 2024-07-11,18:51:56.000,193,11052320,-795,0,1720723915,12602.289030929991,191.66083944000275,54389.095368 2024-07-11,18:51:57.000,193,11052346,-795,0,1720723916,12602.31597617,191.6537903100034,54389.095368 2024-07-11,18:51:58.000,193,11052414,-795,0,1720723917,12602.289030929991,191.71018334999826,54388.98357408 2024-07-11,18:51:59.000,193,11052361,-795,0,1720723918,12602.369866649991,191.64674118000403,54388.8857544 2024-07-11,18:52:00.000,193,11052341,-795,0,1720723919,12602.363130339996,191.73837987000297,54388.93466424 2024-07-11,18:52:01.000,193,11052342,-795,0,1720723920,12602.430493439992,191.77362551999977,54389.01152256001 2024-07-11,18:52:02.000,193,11052354,-795,0,1720723921,12602.477647610001,191.73837987000297,54388.92767712 2024-07-11,18:52:03.000,193,11052345,-795,0,1720723922,12602.497856540002,191.74542900000233,54388.89274152001 2024-07-11,18:52:04.000,193,11052344,-795,0,1720723923,12602.565219639997,191.83001856000192,54388.74601200001 2024-07-11,18:52:05.000,193,11052361,-795,0,1720723924,12602.558483330002,191.8793624700047,54388.69011504 2024-07-11,18:52:06.000,193,11052356,-795,0,1720723925,12602.518065470002,191.9639520300043,54388.54338552 2024-07-11,18:52:07.000,193,11052333,-795,0,1720723926,12602.592164879992,192.02034506999917,54388.62723096001 2024-07-11,18:52:08.000,193,11052337,-795,0,1720723927,12602.652791669992,192.11903289000475,54388.52242416 2024-07-11,18:52:09.000,193,11052391,-795,0,1720723928,12602.780781560003,192.2106715800037,54388.40364312 2024-07-11,18:52:10.000,193,11052388,-795,0,1720723929,12602.928980379998,192.30231027000264,54388.20800376 2024-07-11,18:52:11.000,193,11052315,-795,0,1720723930,12603.117597059994,192.37985070000286,54388.110184080004 2024-07-11,18:52:12.000,193,11052318,-795,0,1720723931,12603.34663159999,192.5208333000046,54387.872622 2024-07-11,18:52:13.000,193,11052396,-795,0,1720723932,12603.649765549992,192.88033893000102,54387.60012432001 2024-07-11,18:52:14.000,193,11052369,-795,0,1720723933,12603.643029239996,193.41607281000324,54387.25076832 2024-07-11,18:52:15.000,193,11052383,-795,0,1720723934,12603.18496015999,193.5852519300024,54387.11102592 2024-07-11,18:52:16.000,193,11052362,-795,0,1720723935,12602.774045249993,193.2750902100015,54387.16692288001 2024-07-11,18:52:17.000,193,11052344,-715,0,1720723936,12602.430493439992,192.69706155000313,54387.36256224001 2024-07-11,18:52:18.000,193,11052337,-795,0,1720723937,12602.403548199996,192.37985070000286,54387.460381920006 2024-07-11,18:52:19.000,193,11052327,-795,0,1720723938,12602.376602960001,192.3234576600007,54387.628072800006 2024-07-11,18:52:20.000,193,11052336,-795,0,1720723939,12602.309239859991,192.4573911300031,54387.92153184 2024-07-11,18:52:21.000,193,11052387,-795,0,1720723940,12602.201458899995,192.41509634999966,54388.131145440006 2024-07-11,18:52:22.000,193,11052330,-795,0,1720723941,12602.12735948999,192.36575244000414,54388.29184920001 2024-07-11,18:52:23.000,193,11052340,-795,0,1720723942,12602.06673269999,192.309359400002,54388.35473328 2024-07-11,18:52:24.000,193,11052367,-795,0,1720723943,12602.05326008,192.1965733199977,54388.48050144 2024-07-11,18:52:25.000,193,11052360,-795,0,1720723944,12602.059996389995,192.10493462999875,54388.65517944001 2024-07-11,18:52:26.000,193,11052358,-795,0,1720723945,12602.059996389995,192.02739419999853,54388.76697336 2024-07-11,18:52:27.000,193,11052324,-795,0,1720723946,12602.09367794,191.95690289999766,54388.82287032001 2024-07-11,18:52:28.000,193,11052307,-795,0,1720723947,12602.059996389995,192.02034506999917,54388.89274152001 2024-07-11,18:52:29.000,193,11052288,-795,0,1720723948,12602.039787459995,192.00624681000045,54388.92767712 2024-07-11,18:52:30.000,193,11052334,-795,0,1720723949,12602.02631483999,192.0626398500026,54388.82287032001 2024-07-11,18:52:31.000,193,11052334,-795,0,1720723950,12602.05326008,192.09083637000003,54388.969599840006 2024-07-11,18:52:32.000,193,11052356,-795,0,1720723951,12602.08694162999,192.18247505999898,54389.0254968 2024-07-11,18:52:33.000,193,11052356,-795,0,1720723952,12602.120623179995,192.2247698400024,54389.00453544 2024-07-11,18:52:34.000,193,11052338,-795,0,1720723953,12602.14756841999,192.30231027000264,54388.92767712 2024-07-11,18:52:35.000,193,11052327,-795,0,1720723954,12602.21493152,192.29526114000328,54388.78793472 2024-07-11,18:52:36.000,193,11052287,-795,0,1720723955,12602.25534938,192.28821201000392,54388.77396048001 2024-07-11,18:52:37.000,193,11052323,-795,0,1720723956,12602.20819520999,192.26706461999856,54388.66915368 2024-07-11,18:52:38.000,193,11052333,-795,0,1720723957,12602.27555831,192.25296635999985,54388.72505064001 2024-07-11,18:52:39.000,193,11052363,-795,0,1720723958,12602.25534938,192.20362245000433,54388.70408928001 2024-07-11,18:52:40.000,193,11052376,-795,0,1720723959,12602.20819520999,192.25296635999985,54388.634218080006 2024-07-11,18:52:41.000,193,11052326,-795,0,1720723960,12602.20819520999,192.2459172300005,54388.65517944001 2024-07-11,18:52:42.000,193,11052347,-795,0,1720723961,12602.241876759996,192.26706461999856,54388.65517944001 2024-07-11,18:52:43.000,193,11052337,-795,0,1720723962,12602.282294619996,192.2459172300005,54388.67614080001 2024-07-11,18:52:44.000,193,11052327,-795,0,1720723963,12602.22840413999,192.309359400002,54388.59229536 2024-07-11,18:52:45.000,193,11052359,-795,0,1720723964,12602.241876759996,192.30231027000264,54388.71806352 2024-07-11,18:52:46.000,193,11052337,-795,0,1720723965,12602.21493152,192.28821201000392,54388.53639840001 2024-07-11,18:52:47.000,193,11052332,-795,0,1720723966,12602.282294619996,192.2459172300005,54388.74601200001 2024-07-11,18:52:48.000,193,11052330,-795,0,1720723967,12602.262085689996,192.23886810000113,54388.69710216 2024-07-11,18:52:49.000,193,11052383,-795,0,1720723968,12602.23514045,192.25296635999985,54388.67614080001 2024-07-11,18:52:50.000,193,11052333,-795,0,1720723969,12602.329448789991,192.26706461999856,54388.80889608 2024-07-11,18:52:51.000,193,11052280,-795,0,1720723970,12602.27555831,192.25296635999985,54388.77396048001 2024-07-11,18:52:52.000,193,11052347,-795,0,1720723971,12602.26882199999,192.27411374999792,54388.89274152001 2024-07-11,18:52:53.000,193,11052345,-795,0,1720723972,12602.241876759996,192.2459172300005,54388.82985744 2024-07-11,18:52:54.000,193,11052339,-795,0,1720723973,12602.140832109995,192.2600154899992,54388.66915368 2024-07-11,18:52:55.000,193,11052311,-795,0,1720723974,12602.181249969995,192.21772071000305,54388.78793472 2024-07-11,18:52:56.000,193,11052378,-795,0,1720723975,12602.19472259,192.28116288000456,54388.86479304 2024-07-11,18:52:57.000,193,11052341,-795,0,1720723976,12602.20819520999,192.2106715800037,54388.99754832 2024-07-11,18:52:58.000,193,11052338,-795,0,1720723977,12602.14756841999,192.28821201000392,54388.96261272001 2024-07-11,18:52:59.000,193,11052367,-795,0,1720723978,12602.15430473,192.25296635999985,54388.850818800005 2024-07-11,18:53:00.000,193,11052313,-795,0,1720723979,12602.12735948999,192.30231027000264,54388.969599840006 2024-07-11,18:53:01.000,193,11052335,-795,0,1720723980,12602.14756841999,192.23886810000113,54388.92767712 2024-07-11,18:53:02.000,193,11052369,-795,0,1720723981,12602.140832109995,192.2247698400024,54388.948638480004 2024-07-11,18:53:03.000,193,11052304,-795,0,1720723982,12602.15430473,192.23886810000113,54389.03947104001 2024-07-11,18:53:04.000,193,11052348,-795,0,1720723983,12602.100414249995,192.2600154899992,54388.96261272001 2024-07-11,18:53:05.000,193,11052360,-795,0,1720723984,12602.140832109995,192.25296635999985,54388.99056120001 2024-07-11,18:53:06.000,193,11052318,-795,0,1720723985,12602.201458899995,192.2247698400024,54389.10235512 2024-07-11,18:53:07.000,193,11052353,-795,0,1720723986,12602.18798627999,192.23886810000113,54389.12331648 2024-07-11,18:53:08.000,193,11052338,-795,0,1720723987,12602.11388687,192.27411374999792,54389.088380880006 2024-07-11,18:53:09.000,193,11052334,-795,0,1720723988,12602.10715055999,192.2459172300005,54389.01152256001 2024-07-11,18:53:10.000,193,11052306,-795,0,1720723989,12602.120623179995,192.25296635999985,54389.05344528 2024-07-11,18:53:11.000,193,11052347,-795,0,1720723990,12602.15430473,192.26706461999856,54389.19318768 2024-07-11,18:53:12.000,193,11052402,-795,0,1720723991,12602.14756841999,192.29526114000328,54389.14427784 2024-07-11,18:53:13.000,193,11052355,-795,0,1720723992,12602.20819520999,192.28116288000456,54389.21414904 2024-07-11,18:53:14.000,193,11052351,-795,0,1720723993,12602.181249969995,192.29526114000328,54389.19318768 2024-07-11,18:53:15.000,193,11052363,-795,0,1720723994,12602.18798627999,192.25296635999985,54389.088380880006 2024-07-11,18:53:16.000,193,11052350,-795,0,1720723995,12602.15430473,192.28116288000456,54389.24908464001 2024-07-11,18:53:17.000,193,11052344,-795,0,1720723996,12602.18798627999,192.2459172300005,54389.21414904 2024-07-11,18:53:18.000,193,11052335,-795,0,1720723997,12602.039787459995,192.27411374999792,54388.99056120001 2024-07-11,18:53:19.000,193,11052298,-795,0,1720723998,12602.06673269999,192.23181897000177,54389.03947104001 2024-07-11,18:53:20.000,193,11052361,-795,0,1720723999,12602.04652376999,192.21772071000305,54389.07440664 2024-07-11,18:53:21.000,193,11052378,-795,0,1720724000,12602.100414249995,192.1613276700009,54389.17921344001 2024-07-11,18:53:22.000,193,11052342,-795,0,1720724001,12602.06673269999,192.17542592999962,54389.03248392 2024-07-11,18:53:23.000,193,11052319,-795,0,1720724002,12602.07346901,192.1613276700009,54389.10934224001 2024-07-11,18:53:24.000,193,11052372,-795,0,1720724003,12602.00610590999,192.15427854000154,54389.095368 2024-07-11,18:53:25.000,193,11052315,-795,0,1720724004,12602.04652376999,192.13313115000346,54389.14427784 2024-07-11,18:53:26.000,193,11052293,-795,0,1720724005,12602.05326008,192.15427854000154,54389.04645816 2024-07-11,18:53:27.000,193,11052345,-795,0,1720724006,12602.07346901,192.09083637000003,54389.15126496 2024-07-11,18:53:28.000,193,11052347,-795,0,1720724007,12602.080205319995,192.1119837599981,54389.15126496 2024-07-11,18:53:29.000,193,11052331,-795,0,1720724008,12602.161041039995,192.0626398500026,54389.15825208001 2024-07-11,18:53:30.000,193,11052382,-795,0,1720724009,12602.161041039995,192.06968898000196,54389.22113616 2024-07-11,18:53:31.000,193,11052322,-795,0,1720724010,12602.10715055999,192.08378724000067,54389.15825208001 2024-07-11,18:53:32.000,193,11052347,-795,0,1720724011,12602.100414249995,192.04149246000452,54389.20716192001 2024-07-11,18:53:33.000,193,11052347,-795,0,1720724012,12602.15430473,192.00624681000045,54389.19318768 2024-07-11,18:53:34.000,193,11052335,-795,0,1720724013,12602.07346901,192.02034506999917,54389.01152256001 2024-07-11,18:53:35.000,193,11052343,-795,0,1720724014,12602.04652376999,191.97100116000365,54389.067419520004 2024-07-11,18:53:36.000,193,11052365,-795,0,1720724015,12602.10715055999,191.97100116000365,54389.1652392 2024-07-11,18:53:37.000,193,11052364,-795,0,1720724016,12602.14756841999,191.95690289999766,54389.20716192001 2024-07-11,18:53:38.000,193,11052360,-795,0,1720724017,12602.100414249995,191.9146081200015,54389.12331648 2024-07-11,18:53:39.000,193,11052361,-795,0,1720724018,12602.07346901,191.90050986000278,54389.05344528 2024-07-11,18:53:40.000,193,11052329,-795,0,1720724019,12602.039787459995,191.92870638000022,54388.92767712 2024-07-11,18:53:41.000,193,11052311,-795,0,1720724020,12602.059996389995,191.92870638000022,54388.90671576 2024-07-11,18:53:42.000,193,11052304,-795,0,1720724021,12602.08694162999,191.9639520300043,54388.96261272001 2024-07-11,18:53:43.000,193,11052329,-795,0,1720724022,12602.039787459995,191.978050290003,54388.87876728 2024-07-11,18:53:44.000,193,11052321,-795,0,1720724023,12601.938742809994,192.10493462999875,54388.732037760004 2024-07-11,18:53:45.000,193,11052357,-795,0,1720724024,12601.837698159994,192.14722941000218,54388.752999120006 2024-07-11,18:53:46.000,193,11052334,-795,0,1720724025,12601.723180889989,192.08378724000067,54388.82287032001 2024-07-11,18:53:47.000,193,11052372,-795,0,1720724026,12601.669290409998,191.83706769000128,54388.54338552 2024-07-11,18:53:48.000,193,11052315,-795,0,1720724027,12601.736653509994,191.7665763900004,54388.780947600004 2024-07-11,18:53:49.000,193,11052364,-795,0,1720724028,12601.817489229994,191.7665763900004,54388.78793472 2024-07-11,18:53:50.000,193,11052330,-795,0,1720724029,12601.851170779999,191.7524781300017,54388.77396048001 2024-07-11,18:53:51.000,193,11052342,-795,0,1720724030,12601.898324949994,191.73837987000297,54388.83684456 2024-07-11,18:53:52.000,193,11052318,-795,0,1720724031,12601.938742809994,191.75952726000105,54388.920690000006 2024-07-11,18:53:53.000,193,11052335,-795,0,1720724032,12601.958951739995,191.74542900000233,54388.78793472 2024-07-11,18:53:54.000,193,11052351,-795,0,1720724033,12601.9320065,191.74542900000233,54388.83684456 2024-07-11,18:53:55.000,193,11052359,-795,0,1720724034,12601.958951739995,191.72428161000425,54388.73902488 2024-07-11,18:53:56.000,193,11052313,-795,0,1720724035,12602.02631483999,191.69608508999954,54388.8158832 2024-07-11,18:53:57.000,193,11052341,-795,0,1720724036,12602.01284222,191.68903596000018,54388.87178016001 2024-07-11,18:53:58.000,193,11052376,-795,0,1720724037,12602.01284222,191.68198683000082,54388.82287032001 2024-07-11,18:53:59.000,193,11052311,-795,0,1720724038,12602.00610590999,191.68198683000082,54388.75998624 2024-07-11,18:54:00.000,193,11052310,-795,0,1720724039,12601.97242436,191.64674118000403,54388.77396048001 2024-07-11,18:54:01.000,193,11052298,-795,0,1720724040,12602.059996389995,191.62559378999867,54388.850818800005 2024-07-11,18:54:02.000,193,11052333,-795,0,1720724041,12602.04652376999,191.63264291999803,54388.82287032001 2024-07-11,18:54:03.000,193,11052329,-795,0,1720724042,12602.100414249995,191.61149552999996,54388.82287032001 2024-07-11,18:54:04.000,193,11052301,-795,0,1720724043,12602.05326008,191.62559378999867,54388.7110764 2024-07-11,18:54:05.000,193,11052308,-715,0,1720724044,12602.10715055999,191.58329901000252,54388.72505064001 2024-07-11,18:54:06.000,193,11052362,-795,0,1720724045,12602.140832109995,191.54805335999845,54388.634218080006 2024-07-11,18:54:07.000,193,11052314,-795,0,1720724046,12602.21493152,191.51280771000165,54388.73902488 2024-07-11,18:54:08.000,193,11052340,-795,0,1720724047,12602.24861306999,191.49870945000293,54388.8857544 2024-07-11,18:54:09.000,193,11052354,-795,0,1720724048,12602.241876759996,191.52690597000037,54388.69011504 2024-07-11,18:54:10.000,193,11052320,-795,0,1720724049,12602.322712479996,191.5551024899978,54388.60626960001 2024-07-11,18:54:11.000,193,11052328,-795,0,1720724050,12602.309239859991,191.53395509999973,54388.69011504 2024-07-11,18:54:12.000,193,11052351,-795,0,1720724051,12602.21493152,191.49870945000293,54388.60626960001 2024-07-11,18:54:13.000,193,11052308,-795,0,1720724052,12602.161041039995,191.52690597000037,54388.66216656 2024-07-11,18:54:14.000,193,11052361,-795,0,1720724053,12602.140832109995,191.48461119000422,54388.71806352 2024-07-11,18:54:15.000,193,11052340,-795,0,1720724054,12602.15430473,191.47756206000486,54388.634218080006 2024-07-11,18:54:16.000,193,11052391,-795,0,1720724055,12601.999369599995,191.5057585800023,54388.54338552 2024-07-11,18:54:17.000,193,11052340,-795,0,1720724056,12601.94547911999,191.40002163000463,54388.60626960001 2024-07-11,18:54:18.000,193,11052355,-795,0,1720724057,12601.94547911999,191.18854773000203,54388.62723096001 2024-07-11,18:54:19.000,193,11052287,-795,0,1720724058,12602.07346901,190.948877310002,54388.571334 2024-07-11,18:54:20.000,193,11052341,-795,0,1720724059,12602.282294619996,190.87133688000176,54388.69011504 2024-07-11,18:54:21.000,193,11052378,-795,0,1720724060,12602.396811890001,190.91363165999792,54388.72505064001 2024-07-11,18:54:22.000,193,11052334,-795,0,1720724061,12602.470911299992,190.95592644000135,54388.87876728 2024-07-11,18:54:23.000,193,11052319,-795,0,1720724062,12602.484383919997,190.97002470000007,54388.850818800005 2024-07-11,18:54:24.000,193,11052364,-795,0,1720724063,12602.491120229992,190.95592644000135,54388.89274152001 2024-07-11,18:54:25.000,193,11052344,-795,0,1720724064,12602.497856540002,190.94182818000263,54388.969599840006 2024-07-11,18:54:26.000,193,11052358,-795,0,1720724065,12602.558483330002,190.89248426999984,54388.9556256 2024-07-11,18:54:27.000,193,11052324,-795,0,1720724066,12602.571955949992,190.85723862000305,54388.98357408 2024-07-11,18:54:28.000,193,11052334,-795,0,1720724067,12602.565219639997,190.82199296999897,54388.920690000006 2024-07-11,18:54:29.000,193,11052321,-795,0,1720724068,12602.504592849997,190.80789471000026,54388.850818800005 2024-07-11,18:54:30.000,193,11052364,-795,0,1720724069,12602.531538089992,190.7515016699981,54388.8857544 2024-07-11,18:54:31.000,193,11052365,-795,0,1720724070,12602.598901190002,190.73035428000003,54388.91370288001 2024-07-11,18:54:32.000,193,11052315,-795,0,1720724071,12602.578692260002,190.74445253999875,54388.99056120001 2024-07-11,18:54:33.000,193,11052413,-795,0,1720724072,12602.571955949992,190.67396123999788,54389.04645816 2024-07-11,18:54:34.000,193,11052356,-795,0,1720724073,12602.598901190002,190.63871559000108,54388.96261272001 2024-07-11,18:54:35.000,193,11052324,-795,0,1720724074,12602.571955949992,190.5893716799983,54388.86479304 2024-07-11,18:54:36.000,193,11052352,-795,0,1720724075,12602.524801779997,190.6034699400043,54388.91370288001 2024-07-11,18:54:37.000,193,11052369,-795,0,1720724076,12602.538274400002,190.57527341999958,54388.94165136001 2024-07-11,18:54:38.000,193,11052365,-795,0,1720724077,12602.551747019992,190.57527341999958,54388.92767712 2024-07-11,18:54:39.000,193,11052325,-795,0,1720724078,12602.430493439992,190.56117516000086,54388.77396048001 2024-07-11,18:54:40.000,193,11052362,-795,0,1720724079,12602.464174989997,190.52592951000406,54388.87876728 2024-07-11,18:54:41.000,193,11052356,-795,0,1720724080,12602.497856540002,190.51183124999807,54388.89274152001 2024-07-11,18:54:42.000,193,11052276,-795,0,1720724081,12602.491120229992,190.48363473000063,54388.99754832 2024-07-11,18:54:43.000,193,11052313,-795,0,1720724082,12602.369866649991,190.5188803800047,54388.732037760004 2024-07-11,18:54:44.000,193,11052299,-795,0,1720724083,12602.410284509991,190.47658560000127,54388.8158832 2024-07-11,18:54:45.000,193,11052334,-795,0,1720724084,12602.410284509991,190.44838908000384,54388.83684456 2024-07-11,18:54:46.000,193,11052364,-795,0,1720724085,12602.423757129996,190.4695364700019,54388.899728640004 2024-07-11,18:54:47.000,193,11052309,-795,0,1720724086,12602.410284509991,190.41314342999976,54388.89274152001 2024-07-11,18:54:48.000,193,11052307,-795,0,1720724087,12602.322712479996,190.43429081999784,54388.78793472 2024-07-11,18:54:49.000,193,11052350,-795,0,1720724088,12602.322712479996,190.42724168999848,54388.83684456 2024-07-11,18:54:50.000,193,11052344,-795,0,1720724089,12602.29576724,190.42019255999912,54388.92767712 2024-07-11,18:54:51.000,193,11052329,-795,0,1720724090,12602.363130339996,190.39904517000105,54388.87876728 2024-07-11,18:54:52.000,193,11052334,-795,0,1720724091,12602.31597617,190.37789778000297,54388.86479304 2024-07-11,18:54:53.000,193,11052358,-795,0,1720724092,12602.29576724,190.4060943000004,54388.85780592 2024-07-11,18:54:54.000,193,11052329,-795,0,1720724093,12602.31597617,190.4060943000004,54388.87876728 2024-07-11,18:54:55.000,193,11052367,-795,0,1720724094,12602.241876759996,190.3919960400017,54388.76697336 2024-07-11,18:54:56.000,193,11052339,-795,0,1720724095,12602.363130339996,190.39904517000105,54388.92767712 2024-07-11,18:54:57.000,193,11052390,-795,0,1720724096,12602.342921409996,190.3919960400017,54388.87876728 2024-07-11,18:54:58.000,193,11052352,-795,0,1720724097,12602.356394030001,190.41314342999976,54388.86479304 2024-07-11,18:54:59.000,193,11052301,-795,0,1720724098,12602.309239859991,190.38494691000233,54388.752999120006 2024-07-11,18:55:00.000,193,11052310,-795,0,1720724099,12602.322712479996,190.4060943000004,54388.87876728 2024-07-11,18:55:01.000,193,11052340,-795,0,1720724100,12602.322712479996,190.44838908000384,54388.8158832 2024-07-11,18:55:02.000,193,11052351,-795,0,1720724101,12602.349657719991,190.47658560000127,54388.87876728 2024-07-11,18:55:03.000,193,11052335,-795,0,1720724102,12602.349657719991,190.4695364700019,54388.87178016001 2024-07-11,18:55:04.000,193,11052356,-675,0,1720724103,12602.369866649991,190.5188803800047,54388.86479304 2024-07-11,18:55:05.000,193,11052342,-795,0,1720724104,12602.390075579991,190.52592951000406,54388.84383168001 2024-07-11,18:55:06.000,193,11052369,-795,0,1720724105,12602.511329159992,190.54707690000214,54388.948638480004 2024-07-11,18:55:07.000,193,11052277,-795,0,1720724106,12602.531538089992,190.56822429000022,54388.920690000006 2024-07-11,18:55:08.000,193,11052275,-795,0,1720724107,12602.538274400002,190.61051907000365,54389.01152256001 2024-07-11,18:55:09.000,193,11052368,-795,0,1720724108,12602.545010709997,190.61051907000365,54388.9556256 2024-07-11,18:55:10.000,193,11052334,-795,0,1720724109,12602.565219639997,190.617568200003,54388.82985744 2024-07-11,18:55:11.000,193,11052355,-795,0,1720724110,12602.619110120002,190.62461733000237,54388.76697336 2024-07-11,18:55:12.000,193,11052315,-795,0,1720724111,12602.646055359997,190.69510863000323,54388.78793472 2024-07-11,18:55:13.000,193,11052321,-795,0,1720724112,12602.659527980002,190.7162560200013,54388.85780592 2024-07-11,18:55:14.000,193,11052327,-795,0,1720724113,12602.740363700002,190.7162560200013,54388.79492184001 2024-07-11,18:55:15.000,193,11052299,-795,0,1720724114,12602.794254179993,190.72330515000067,54388.92767712 2024-07-11,18:55:16.000,193,11052331,-795,0,1720724115,12602.821199419988,190.7374034099994,54388.87876728 2024-07-11,18:55:17.000,193,11052342,-795,0,1720724116,12602.888562519998,190.7655999300041,54388.801908960006 2024-07-11,18:55:18.000,193,11052319,-795,0,1720724117,12602.895298829993,190.78674732000218,54388.73902488 2024-07-11,18:55:19.000,193,11052343,-795,0,1720724118,12602.935716689994,190.82904209999833,54388.752999120006 2024-07-11,18:55:20.000,193,11052324,-795,0,1720724119,12603.036761339994,190.87133688000176,54388.79492184001 2024-07-11,18:55:21.000,193,11052300,-795,0,1720724120,12603.097388129994,190.9277299200039,54388.84383168001 2024-07-11,18:55:22.000,193,11052341,-795,0,1720724121,12603.12433336999,190.94182818000263,54388.801908960006 2024-07-11,18:55:23.000,193,11052289,-795,0,1720724122,12603.158014919994,190.97707382999943,54388.77396048001 2024-07-11,18:55:24.000,193,11052300,-795,0,1720724123,12603.178223849995,191.01936861000286,54388.634218080006 2024-07-11,18:55:25.000,193,11052232,-795,0,1720724124,12603.299477429995,191.08281078000437,54388.613256720004 2024-07-11,18:55:26.000,193,11052381,-795,0,1720724125,12603.420731009996,191.15330207999796,54388.585308240006 2024-07-11,18:55:27.000,193,11052366,-795,0,1720724126,12603.4139947,191.21674424999946,54388.466527200006 2024-07-11,18:55:28.000,193,11052315,-795,0,1720724127,12603.420731009996,191.32953033000376,54388.31281056 2024-07-11,18:55:29.000,193,11052325,-795,0,1720724128,12603.508303039991,191.40002163000463,54388.29184920001 2024-07-11,18:55:30.000,193,11052348,-795,0,1720724129,12603.508303039991,191.5057585800023,54388.33377192 2024-07-11,18:55:31.000,193,11052280,-795,0,1720724130,12603.521775659996,191.59034814000188,54388.30582344 2024-07-11,18:55:32.000,193,11052334,-795,0,1720724131,12603.589138759991,191.68903596000018,54388.14511968 2024-07-11,18:55:33.000,193,11052351,-795,0,1720724132,12603.764282819997,191.7877237799985,54388.131145440006 2024-07-11,18:55:34.000,193,11052356,-795,0,1720724133,12603.905745329997,191.9146081200015,54387.893583360004 2024-07-11,18:55:35.000,193,11052377,-795,0,1720724134,12604.040471529988,192.11903289000475,54387.70493112 2024-07-11,18:55:36.000,193,11052329,-795,0,1720724135,12603.932690569993,192.41509634999966,54387.55121448001 2024-07-11,18:55:37.000,193,11052340,-795,0,1720724136,12603.51503935,192.40099809000094,54387.65602128 2024-07-11,18:55:38.000,193,11052332,-795,0,1720724137,12603.097388129994,192.1119837599981,54387.66999552001 2024-07-11,18:55:39.000,193,11052333,-795,0,1720724138,12602.875089899993,191.82296943000256,54387.914544720006 2024-07-11,18:55:40.000,193,11052306,-795,0,1720724139,12602.733627389993,191.48461119000422,54388.05428712001 2024-07-11,18:55:41.000,193,11052365,-795,0,1720724140,12602.706682149998,191.32953033000376,54388.33377192 2024-07-11,18:55:42.000,193,11052328,-795,0,1720724141,12602.753836319993,191.3083829399984,54388.45954008001 2024-07-11,18:55:43.000,193,11052326,-795,0,1720724142,12602.767308939998,191.20264599000075,54388.52941128 2024-07-11,18:55:44.000,193,11052346,-795,0,1720724143,12602.693209529993,191.16740034000395,54388.50844992001 2024-07-11,18:55:45.000,193,11052353,-795,0,1720724144,12602.760572630003,191.1603512100046,54388.62723096001 2024-07-11,18:55:46.000,193,11052379,-795,0,1720724145,12602.821199419988,191.22379337999882,54388.67614080001 2024-07-11,18:55:47.000,193,11052308,-795,0,1720724146,12602.841408349988,191.1462529499986,54388.70408928001 2024-07-11,18:55:48.000,193,11052319,-795,0,1720724147,12602.848144659998,191.1110073000018,54388.7110764 2024-07-11,18:55:49.000,193,11052356,-795,0,1720724148,12602.780781560003,191.07576164999773,54388.52242416 2024-07-11,18:55:50.000,193,11052346,-795,0,1720724149,12602.800990489988,191.08985991000372,54388.59928248 2024-07-11,18:55:51.000,193,11052337,-795,0,1720724150,12602.888562519998,191.061663389999,54388.65517944001 2024-07-11,18:55:52.000,193,11052351,-795,0,1720724151,12602.915507759993,191.07576164999773,54388.70408928001 2024-07-11,18:55:53.000,193,11052379,-795,0,1720724152,12602.982870859989,191.061663389999,54388.80889608 2024-07-11,18:55:54.000,193,11052334,-795,0,1720724153,12603.023288719989,191.02641774000222,54388.86479304 2024-07-11,18:55:55.000,193,11052378,-795,0,1720724154,12603.030025029999,190.98412295999879,54388.79492184001 2024-07-11,18:55:56.000,193,11052330,-795,0,1720724155,12603.036761339994,190.91363165999792,54388.82985744 2024-07-11,18:55:57.000,193,11052340,-795,0,1720724156,12603.056970269994,190.73035428000003,54388.97658696 2024-07-11,18:55:58.000,193,11052327,-795,0,1720724157,12603.10412443999,190.5893716799983,54388.94165136001 2024-07-11,18:55:59.000,193,11052327,-795,0,1720724158,12603.198432779995,190.51183124999807,54388.94165136001 2024-07-11,18:56:00.000,193,11052336,-795,0,1720724159,12603.25232326,190.56117516000086,54388.99056120001 2024-07-11,18:56:01.000,193,11052327,-795,0,1720724160,12603.38704945999,190.61051907000365,54388.99056120001 2024-07-11,18:56:02.000,193,11052371,-795,0,1720724161,12603.461148869996,190.68101037000451,54388.850818800005 2024-07-11,18:56:03.000,193,11052359,-795,0,1720724162,12603.508303039991,190.68101037000451,54388.8158832 2024-07-11,18:56:04.000,193,11052344,-795,0,1720724163,12603.46788517999,190.72330515000067,54388.78793472 2024-07-11,18:56:05.000,193,11052365,-795,0,1720724164,12603.49483042,190.66691210999852,54388.71806352 2024-07-11,18:56:06.000,193,11052363,-795,0,1720724165,12603.49483042,190.74445253999875,54388.67614080001 2024-07-11,18:56:07.000,193,11052323,-795,0,1720724166,12603.568929829991,190.77969819000282,54388.683127920005 2024-07-11,18:56:08.000,193,11052325,-795,0,1720724167,12603.568929829991,190.8995333999992,54388.67614080001 2024-07-11,18:56:09.000,193,11052330,-795,0,1720724168,12603.541984589996,190.87838601000112,54388.69710216 2024-07-11,18:56:10.000,193,11052367,-795,0,1720724169,12603.589138759991,190.80789471000026,54388.70408928001 2024-07-11,18:56:11.000,193,11052327,-795,0,1720724170,12603.669974479992,190.72330515000067,54388.87876728 2024-07-11,18:56:12.000,193,11052359,-795,0,1720724171,12603.683447099997,190.73035428000003,54388.8857544 2024-07-11,18:56:13.000,193,11052340,-795,0,1720724172,12603.710392339992,190.73035428000003,54388.92767712 2024-07-11,18:56:14.000,193,11052352,-795,0,1720724173,12603.669974479992,190.7655999300041,54388.801908960006 2024-07-11,18:56:15.000,193,11052315,-795,0,1720724174,12603.777755440002,190.7374034099994,54389.067419520004 2024-07-11,18:56:16.000,193,11052333,-795,0,1720724175,12603.851854849992,190.77264906000346,54389.10934224001 2024-07-11,18:56:17.000,193,11052352,-795,0,1720724176,12603.892272709993,190.78674732000218,54389.235110400004 2024-07-11,18:56:18.000,193,11052373,-795,0,1720724177,12603.885536399997,190.82199296999897,54389.24908464001 2024-07-11,18:56:19.000,193,11052369,-795,0,1720724178,12603.892272709993,190.82199296999897,54389.19318768 2024-07-11,18:56:20.000,193,11052365,-795,0,1720724179,12603.865327469997,190.82904209999833,54389.15825208001 2024-07-11,18:56:21.000,193,11052357,-795,0,1720724180,12603.986581049998,190.78674732000218,54389.26305888 2024-07-11,18:56:22.000,193,11052345,-795,0,1720724181,12603.925954259998,190.80789471000026,54389.2001748 2024-07-11,18:56:23.000,193,11052360,-795,0,1720724182,12603.993317359993,190.77969819000282,54389.33293008 2024-07-11,18:56:24.000,193,11052362,-795,0,1720724183,12604.006789979998,190.81494383999961,54389.256071760006 2024-07-11,18:56:25.000,193,11052336,-795,0,1720724184,12604.013526289993,190.8008455800009,54389.38183992 2024-07-11,18:56:26.000,193,11052344,-795,0,1720724185,12604.060680459988,190.84314036000433,54389.41677552001 2024-07-11,18:56:27.000,193,11052347,-715,0,1720724186,12604.101098319989,190.82199296999897,54389.41677552001 2024-07-11,18:56:28.000,193,11052380,-795,0,1720724187,12604.053944149993,190.84314036000433,54389.402801280004 2024-07-11,18:56:29.000,193,11052362,-795,0,1720724188,12604.040471529988,190.82904209999833,54389.31196872 2024-07-11,18:56:30.000,193,11052350,-795,0,1720724189,12604.053944149993,190.82904209999833,54389.29100736 2024-07-11,18:56:31.000,193,11052354,-795,0,1720724190,12604.087625699998,190.82199296999897,54389.36786568 2024-07-11,18:56:32.000,193,11052387,-795,0,1720724191,12604.128043559998,190.8501894900037,54389.44472400001 2024-07-11,18:56:33.000,193,11052366,-795,0,1720724192,12604.154988799994,190.80789471000026,54389.61241488001 2024-07-11,18:56:34.000,193,11052370,-795,0,1720724193,12604.242560829989,190.82199296999897,54389.62638912 2024-07-11,18:56:35.000,193,11052359,-795,0,1720724194,12604.30318761999,190.8008455800009,54389.69626032 2024-07-11,18:56:36.000,193,11052335,-795,0,1720724195,12604.28297868999,190.8008455800009,54389.64735048 2024-07-11,18:56:37.000,193,11052353,-795,0,1720724196,12604.309923929999,190.75855080000474,54389.80106712001 2024-07-11,18:56:38.000,193,11052404,-795,0,1720724197,12604.32339654999,190.81494383999961,54389.68228608001 2024-07-11,18:56:39.000,193,11052357,-795,0,1720724198,12604.336869169994,190.77264906000346,54389.70324744 2024-07-11,18:56:40.000,193,11052364,-795,0,1720724199,12604.38402333999,190.79379645000154,54389.76613152 2024-07-11,18:56:41.000,193,11052330,-795,0,1720724200,12604.417704889995,190.77969819000282,54389.71023456001 2024-07-11,18:56:42.000,193,11052333,-795,0,1720724201,12604.41096858,190.79379645000154,54389.74517016 2024-07-11,18:56:43.000,193,11052363,-795,0,1720724202,12604.397495959995,190.7655999300041,54389.63337624001 2024-07-11,18:56:44.000,193,11052327,-795,0,1720724203,12604.417704889995,190.79379645000154,54389.60542776 2024-07-11,18:56:45.000,193,11052365,-795,0,1720724204,12604.46485905999,190.7655999300041,54389.6543376 2024-07-11,18:56:46.000,193,11052352,-795,0,1720724205,12604.44465012999,190.81494383999961,54389.66831184 2024-07-11,18:56:47.000,193,11052374,-795,0,1720724206,12604.48506798999,190.80789471000026,54389.74517016 2024-07-11,18:56:48.000,193,11052360,-795,0,1720724207,12604.47159537,190.8360912299977,54389.73119592001 2024-07-11,18:56:49.000,193,11052394,-795,0,1720724208,12604.52548584999,190.84314036000433,54389.84298984 2024-07-11,18:56:50.000,193,11052366,-795,0,1720724209,12604.52548584999,190.84314036000433,54389.856964080005 2024-07-11,18:56:51.000,193,11052369,-795,0,1720724210,12604.51201323,190.81494383999961,54389.77311864 2024-07-11,18:56:52.000,193,11052346,-795,0,1720724211,12604.59284895,190.85723862000305,54389.738183040005 2024-07-11,18:56:53.000,193,11052376,-795,0,1720724212,12604.599585259995,190.81494383999961,54389.7242088 2024-07-11,18:56:54.000,193,11052379,-795,0,1720724213,12604.59284895,190.79379645000154,54389.66831184 2024-07-11,18:56:55.000,193,11052333,-795,0,1720724214,12604.56590370999,190.77969819000282,54389.66831184 2024-07-11,18:56:56.000,193,11052342,-795,0,1720724215,12604.619794189995,190.85723862000305,54389.67529896 2024-07-11,18:56:57.000,193,11052356,-795,0,1720724216,12604.63326681,190.79379645000154,54389.74517016 2024-07-11,18:56:58.000,193,11052342,-795,0,1720724217,12604.63326681,190.84314036000433,54389.60542776 2024-07-11,18:56:59.000,193,11052330,-795,0,1720724218,12604.640003119996,190.8008455800009,54389.4796596 2024-07-11,18:57:00.000,193,11052340,-795,0,1720724219,12604.62653049999,190.82904209999833,54389.738183040005 2024-07-11,18:57:01.000,193,11052299,-795,0,1720724220,12604.68715728999,190.8360912299977,54389.76613152 2024-07-11,18:57:02.000,193,11052372,-795,0,1720724221,12604.68715728999,190.8501894900037,54389.79408 2024-07-11,18:57:03.000,193,11052349,-795,0,1720724222,12604.720838839996,190.79379645000154,54389.63337624001 2024-07-11,18:57:04.000,193,11052375,-795,0,1720724223,12604.680420979996,190.82904209999833,54389.63337624001 2024-07-11,18:57:05.000,193,11052394,-795,0,1720724224,12604.720838839996,190.79379645000154,54389.75215728001 2024-07-11,18:57:06.000,193,11052329,-795,0,1720724225,12604.727575149991,190.79379645000154,54389.69626032 2024-07-11,18:57:07.000,193,11052364,-795,0,1720724226,12604.741047769996,190.7655999300041,54389.71023456001 2024-07-11,18:57:08.000,193,11052327,-795,0,1720724227,12604.720838839996,190.7515016699981,54389.66132472001 2024-07-11,18:57:09.000,193,11052334,-795,0,1720724228,12604.67368467,190.7515016699981,54389.54254368001 2024-07-11,18:57:10.000,193,11052306,-795,0,1720724229,12604.660212049996,190.74445253999875,54389.591453520006 2024-07-11,18:57:11.000,193,11052351,-795,0,1720724230,12604.63326681,190.7021577600026,54389.6543376 2024-07-11,18:57:12.000,193,11052400,-795,0,1720724231,12604.63326681,190.68805950000387,54389.6543376 2024-07-11,18:57:13.000,193,11052380,-795,0,1720724232,12604.58611263999,190.63166646000172,54389.63337624001 2024-07-11,18:57:14.000,193,11052362,-795,0,1720724233,12604.56590370999,190.617568200003,54389.5495308 2024-07-11,18:57:15.000,193,11052308,-795,0,1720724234,12604.55243109,190.61051907000365,54389.570492160005 2024-07-11,18:57:16.000,193,11052357,-795,0,1720724235,12604.538958469995,190.56822429000022,54389.66831184 2024-07-11,18:57:17.000,193,11052356,-795,0,1720724236,12604.58611263999,190.54002777000278,54389.6543376 2024-07-11,18:57:18.000,193,11052397,-795,0,1720724237,12604.538958469995,190.5188803800047,54389.59844064 2024-07-11,18:57:19.000,193,11052354,-795,0,1720724238,12604.498540609995,190.5188803800047,54389.56350504001 2024-07-11,18:57:20.000,193,11052347,-795,0,1720724239,12604.518749539995,190.47658560000127,54389.68228608001 2024-07-11,18:57:21.000,193,11052351,-795,0,1720724240,12604.4918043,190.4695364700019,54389.68228608001 2024-07-11,18:57:22.000,193,11052367,-795,0,1720724241,12604.48506798999,190.42019255999912,54389.62638912 2024-07-11,18:57:23.000,193,11052357,-795,0,1720724242,12604.458122749995,190.44838908000384,54389.640363360006 2024-07-11,18:57:24.000,193,11052343,-795,0,1720724243,12604.43117751,190.37789778000297,54389.58446640001 2024-07-11,18:57:25.000,193,11052368,-795,0,1720724244,12604.437913819995,190.3426521299989,54389.570492160005 2024-07-11,18:57:26.000,193,11052340,-795,0,1720724245,12604.36381440999,190.3567503900049,54389.55651792 2024-07-11,18:57:27.000,193,11052324,-795,0,1720724246,12604.42444119999,190.31445561000146,54389.62638912 2024-07-11,18:57:28.000,193,11052385,-795,0,1720724247,12604.34360547999,190.2580625699993,54389.55651792 2024-07-11,18:57:29.000,193,11052408,-795,0,1720724248,12604.32339654999,190.20166953000444,54389.55651792 2024-07-11,18:57:30.000,193,11052349,-795,0,1720724249,12604.289714999999,190.1946203999978,54389.5495308 2024-07-11,18:57:31.000,193,11052350,-795,0,1720724250,12604.32339654999,190.18052213999908,54389.61241488001 2024-07-11,18:57:32.000,193,11052335,-795,0,1720724251,12604.229088209999,190.159374750001,54389.56350504001 2024-07-11,18:57:33.000,193,11052355,-795,0,1720724252,12604.26276975999,190.11003083999822,54389.49363384001 2024-07-11,18:57:34.000,193,11052362,-795,0,1720724253,12604.188670349999,190.0959325799995,54389.43074976 2024-07-11,18:57:35.000,193,11052364,-795,0,1720724254,12604.148252489998,190.05363780000334,54389.423762640006 2024-07-11,18:57:36.000,193,11052386,-795,0,1720724255,12604.141516179989,190.08183432000078,54389.60542776 2024-07-11,18:57:37.000,193,11052358,-795,0,1720724256,12604.168461419998,190.03953954000463,54389.52856944 2024-07-11,18:57:38.000,193,11052377,-795,0,1720724257,12604.148252489998,189.97609737000312,54389.521582320005 2024-07-11,18:57:39.000,193,11052364,-795,0,1720724258,12604.067416769998,190.0113430199999,54389.43773688 2024-07-11,18:57:40.000,193,11052329,-795,0,1720724259,12603.986581049998,189.96904824000376,54389.32594296001 2024-07-11,18:57:41.000,193,11052334,-795,0,1720724260,12604.013526289993,189.92675346000033,54389.423762640006 2024-07-11,18:57:42.000,193,11052349,-795,0,1720724261,12603.939426880002,189.90560607000225,54389.256071760006 2024-07-11,18:57:43.000,193,11052350,-795,0,1720724262,12603.986581049998,189.91970433000097,54389.3399172 2024-07-11,18:57:44.000,193,11052367,-795,0,1720724263,12603.952899499993,189.88445868000417,54389.304981600006 2024-07-11,18:57:45.000,193,11052358,-795,0,1720724264,12603.946163189998,189.83511477000138,54389.32594296001 2024-07-11,18:57:46.000,193,11052318,-795,0,1720724265,12603.892272709993,189.8492130300001,54389.235110400004 2024-07-11,18:57:47.000,193,11052364,-795,0,1720724266,12603.905745329997,189.80691825000395,54389.38183992 2024-07-11,18:57:48.000,193,11052364,-795,0,1720724267,12603.784491749997,189.77872172999923,54389.304981600006 2024-07-11,18:57:49.000,193,11052384,-795,0,1720724268,12603.764282819997,189.7857708599986,54389.29799448001 2024-07-11,18:57:50.000,193,11052371,-795,0,1720724269,12603.784491749997,189.7505252100018,54389.088380880006 2024-07-11,18:57:51.000,193,11052382,-795,0,1720724270,12603.750810199992,189.69413216999965,54388.9556256 2024-07-11,18:57:52.000,193,11052405,-795,0,1720724271,12603.750810199992,189.64478826000413,54388.969599840006 2024-07-11,18:57:53.000,193,11052329,-795,0,1720724272,12603.683447099997,189.6659356500022,54389.24908464001 2024-07-11,18:57:54.000,193,11052360,-795,0,1720724273,12603.703656029997,189.62364086999878,54389.14427784 2024-07-11,18:57:55.000,193,11052369,-795,0,1720724274,12603.676710790001,189.58134609000263,54389.20716192001 2024-07-11,18:57:56.000,193,11052326,-795,0,1720724275,12603.636292930001,189.53200217999984,54389.137290720006 2024-07-11,18:57:57.000,193,11052355,-795,0,1720724276,12603.616084000001,189.51790392000112,54389.15126496 2024-07-11,18:57:58.000,193,11052396,-795,0,1720724277,12603.562193519996,189.4756091399977,54389.10235512 2024-07-11,18:57:59.000,193,11052364,-795,0,1720724278,12603.53524828,189.42626523000217,54389.07440664 2024-07-11,18:58:00.000,193,11052356,-795,0,1720724279,12603.541984589996,189.41216697000345,54389.17222632 2024-07-11,18:58:01.000,193,11052360,-795,0,1720724280,12603.508303039991,189.36282306000066,54389.06043240001 2024-07-11,18:58:02.000,193,11052359,-795,0,1720724281,12603.46788517999,189.38397044999874,54389.12331648 2024-07-11,18:58:03.000,193,11052379,-795,0,1720724282,12603.46788517999,189.34872480000195,54389.06043240001 2024-07-11,18:58:04.000,193,11052381,-795,0,1720724283,12603.43420363,189.32757741000387,54388.99754832 2024-07-11,18:58:05.000,193,11052317,-795,0,1720724284,12603.35336791,189.32757741000387,54388.87876728 2024-07-11,18:58:06.000,193,11052283,-795,0,1720724285,12603.35336791,189.30643001999852,54388.948638480004 2024-07-11,18:58:07.000,193,11052367,-795,0,1720724286,12603.380313149995,189.29938088999916,54388.96261272001 2024-07-11,18:58:08.000,193,11052324,-795,0,1720724287,12603.36684052999,189.30643001999852,54388.99056120001 2024-07-11,18:58:09.000,193,11052404,-795,0,1720724288,12603.32642266999,189.27118437000172,54388.99056120001 2024-07-11,18:58:10.000,193,11052401,-795,0,1720724289,12603.29274112,189.24298785000428,54389.08139376001 2024-07-11,18:58:11.000,193,11052353,-795,0,1720724290,12603.22537801999,189.22184045999893,54388.9556256 2024-07-11,18:58:12.000,193,11052330,-795,0,1720724291,12603.16475122999,189.17249655000342,54388.8158832 2024-07-11,18:58:13.000,193,11052405,-795,0,1720724292,12603.2119054,189.15134915999806,54388.92767712 2024-07-11,18:58:14.000,193,11052401,-795,0,1720724293,12603.178223849995,189.15134915999806,54388.83684456 2024-07-11,18:58:15.000,193,11052371,-795,0,1720724294,12603.158014919994,189.13020176999999,54388.8158832 2024-07-11,18:58:16.000,193,11052368,-795,0,1720724295,12603.2119054,189.15134915999806,54388.90671576 2024-07-11,18:58:17.000,193,11052373,-795,0,1720724296,12603.19169647,189.1443000299987,54388.94165136001 2024-07-11,18:58:18.000,193,11052358,-795,0,1720724297,12603.15127861,189.11610351000127,54388.87876728 2024-07-11,18:58:19.000,193,11052309,-795,0,1720724298,12603.070442889999,189.1583982900047,54388.82287032001 2024-07-11,18:58:20.000,193,11052376,-795,0,1720724299,12603.050233959999,189.0949561200032,54388.87178016001 2024-07-11,18:58:21.000,193,11052394,-795,0,1720724300,12603.036761339994,189.06675959999848,54388.84383168001 2024-07-11,18:58:22.000,193,11052372,-795,0,1720724301,12602.976134549994,189.05266133999976,54388.84383168001 2024-07-11,18:58:23.000,193,11052343,-795,0,1720724302,12602.982870859989,189.07380872999784,54388.79492184001 2024-07-11,18:58:24.000,193,11052401,-795,0,1720724303,12602.942452999989,189.0456122100004,54388.732037760004 2024-07-11,18:58:25.000,193,11052396,-755,0,1720724304,12602.969398239999,189.01741569000296,54388.75998624 2024-07-11,18:58:26.000,193,11052371,-795,0,1720724305,12602.969398239999,189.00331743000424,54388.82985744 2024-07-11,18:58:27.000,193,11052368,-795,0,1720724306,12602.935716689994,188.9821700399989,54388.71806352 2024-07-11,18:58:28.000,193,11052375,-795,0,1720724307,12602.875089899993,188.9821700399989,54388.67614080001 2024-07-11,18:58:29.000,193,11052340,-795,0,1720724308,12602.908771449998,189.00331743000424,54388.72505064001 2024-07-11,18:58:30.000,193,11052351,-795,0,1720724309,12602.854880969993,188.97512090999953,54388.67614080001 2024-07-11,18:58:31.000,193,11052408,-795,0,1720724310,12602.834672039993,188.95397352000145,54388.59928248 2024-07-11,18:58:32.000,193,11052386,-795,0,1720724311,12602.848144659998,188.93987526000274,54388.69710216 2024-07-11,18:58:33.000,193,11052395,-795,0,1720724312,12602.720154770002,188.91872787000466,54388.4315916 2024-07-11,18:58:34.000,193,11052376,-795,0,1720724313,12602.841408349988,188.89053134999995,54388.613256720004 2024-07-11,18:58:35.000,193,11052357,-795,0,1720724314,12602.821199419988,188.8341383099978,54388.59928248 2024-07-11,18:58:36.000,193,11052305,-795,0,1720724315,12602.794254179993,188.84118744000443,54388.564346880004 2024-07-11,18:58:37.000,193,11052389,-795,0,1720724316,12602.800990489988,188.82004004999908,54388.55037264 2024-07-11,18:58:38.000,193,11052338,-795,0,1720724317,12602.740363700002,188.80594179000036,54388.4315916 2024-07-11,18:58:39.000,193,11052359,-795,0,1720724318,12602.747100009998,188.8341383099978,54388.49447568 2024-07-11,18:58:40.000,193,11052388,-795,0,1720724319,12602.753836319993,188.81299091999972,54388.571334 2024-07-11,18:58:41.000,193,11052343,-795,0,1720724320,12602.740363700002,188.81299091999972,54388.62723096001 2024-07-11,18:58:42.000,193,11052323,-795,0,1720724321,12602.720154770002,188.81299091999972,54388.585308240006 2024-07-11,18:58:43.000,193,11052342,-795,0,1720724322,12602.619110120002,188.80594179000036,54388.445565840004 2024-07-11,18:58:44.000,193,11052334,-795,0,1720724323,12602.646055359997,188.78479440000228,54388.49447568 2024-07-11,18:58:45.000,193,11052383,-795,0,1720724324,12602.551747019992,188.77069614000357,54388.38268176 2024-07-11,18:58:46.000,193,11052392,-795,0,1720724325,12602.551747019992,188.74249961999885,54388.36870752001 2024-07-11,18:58:47.000,193,11052352,-795,0,1720724326,12602.531538089992,188.72135223000078,54388.48748856001 2024-07-11,18:58:48.000,193,11052374,-795,0,1720724327,12602.524801779997,188.74249961999885,54388.613256720004 2024-07-11,18:58:49.000,193,11052373,-795,0,1720724328,12602.504592849997,188.77774527000292,54388.571334 2024-07-11,18:58:50.000,193,11052380,-795,0,1720724329,12602.518065470002,188.798892660001,54388.515437040005 2024-07-11,18:58:51.000,193,11052352,-795,0,1720724330,12602.551747019992,188.78479440000228,54388.466527200006 2024-07-11,18:58:52.000,193,11052361,-795,0,1720724331,12602.470911299992,188.798892660001,54388.4315916 2024-07-11,18:58:53.000,193,11052355,-795,0,1720724332,12602.430493439992,188.84118744000443,54388.42460448 2024-07-11,18:58:54.000,193,11052351,-795,0,1720724333,12602.437229750001,188.82004004999908,54388.31281056 2024-07-11,18:58:55.000,193,11052375,-795,0,1720724334,12602.403548199996,188.85528570000315,54388.24293936001 2024-07-11,18:58:56.000,193,11052371,-795,0,1720724335,12602.329448789991,188.85528570000315,54388.14511968 2024-07-11,18:58:57.000,193,11052329,-795,0,1720724336,12602.356394030001,188.82004004999908,54388.28486208 2024-07-11,18:58:58.000,193,11052375,-795,0,1720724337,12602.349657719991,188.79184353000164,54388.27088784001 2024-07-11,18:58:59.000,193,11052310,-795,0,1720724338,12602.342921409996,188.77774527000292,54388.34075904001 2024-07-11,18:59:00.000,193,11052379,-795,0,1720724339,12602.289030929991,188.77069614000357,54388.228965120004 2024-07-11,18:59:01.000,193,11052315,-795,0,1720724340,12602.29576724,188.84118744000443,54388.1870424 2024-07-11,18:59:02.000,193,11052380,-795,0,1720724341,12602.29576724,188.82708917999844,54388.15909392 2024-07-11,18:59:03.000,193,11052351,-795,0,1720724342,12602.29576724,188.8623348300025,54388.27088784001 2024-07-11,18:59:04.000,193,11052350,-795,0,1720724343,12602.22840413999,188.82708917999844,54388.05428712001 2024-07-11,18:59:05.000,193,11052374,-795,0,1720724344,12602.289030929991,188.81299091999972,54388.2569136 2024-07-11,18:59:06.000,193,11052363,-795,0,1720724345,12602.31597617,188.80594179000036,54388.36870752001 2024-07-11,18:59:07.000,193,11052288,-795,0,1720724346,12602.329448789991,188.80594179000036,54388.29184920001 2024-07-11,18:59:08.000,193,11052372,-795,0,1720724347,12602.302503549996,188.80594179000036,54388.2569136 2024-07-11,18:59:09.000,193,11052353,-795,0,1720724348,12602.302503549996,188.82708917999844,54388.16608104 2024-07-11,18:59:10.000,193,11052409,-795,0,1720724349,12602.309239859991,188.80594179000036,54388.15909392 2024-07-11,18:59:11.000,193,11052382,-795,0,1720724350,12602.363130339996,188.81299091999972,54388.15909392 2024-07-11,18:59:12.000,193,11052370,-795,0,1720724351,12602.403548199996,188.8482365700038,54388.19402952 2024-07-11,18:59:13.000,193,11052387,-795,0,1720724352,12602.390075579991,188.87643309000123,54388.10319696001 2024-07-11,18:59:14.000,193,11052334,-795,0,1720724353,12602.329448789991,188.86938396000187,54387.93550608001 2024-07-11,18:59:15.000,193,11052345,-795,0,1720724354,12602.31597617,188.86938396000187,54388.1171712 2024-07-11,18:59:16.000,193,11052315,-795,0,1720724355,12602.289030929991,188.8482365700038,54388.20800376 2024-07-11,18:59:17.000,193,11052379,-795,0,1720724356,12602.282294619996,188.82004004999908,54388.22197800001 2024-07-11,18:59:18.000,193,11052366,-795,0,1720724357,12602.22840413999,188.8341383099978,54388.15210680001 2024-07-11,18:59:19.000,193,11052374,-795,0,1720724358,12602.19472259,188.81299091999972,54388.180055280005 2024-07-11,18:59:20.000,193,11052416,-795,0,1720724359,12602.241876759996,188.81299091999972,54388.3267848 2024-07-11,18:59:21.000,193,11052366,-795,0,1720724360,12602.18798627999,188.80594179000036,54388.38268176 2024-07-11,18:59:22.000,193,11052362,-795,0,1720724361,12602.20819520999,188.8341383099978,54388.30582344 2024-07-11,18:59:23.000,193,11052313,-795,0,1720724362,12602.241876759996,188.86938396000187,54388.34075904001 2024-07-11,18:59:24.000,193,11052316,-795,0,1720724363,12602.17451366,188.8623348300025,54388.27088784001 2024-07-11,18:59:25.000,193,11052355,-795,0,1720724364,12602.17451366,188.91872787000466,54388.26390072 2024-07-11,18:59:26.000,193,11052327,-795,0,1720724365,12602.181249969995,188.92577700000402,54388.34075904001 2024-07-11,18:59:27.000,193,11052376,-795,0,1720724366,12602.19472259,188.93282613000338,54388.38966888001 2024-07-11,18:59:28.000,193,11052346,-795,0,1720724367,12602.25534938,188.93987526000274,54388.42460448 2024-07-11,18:59:29.000,193,11052331,-795,0,1720724368,12602.241876759996,188.98921916999825,54388.396656000004 2024-07-11,18:59:30.000,193,11052364,-795,0,1720724369,12602.309239859991,189.00331743000424,54388.41063024001 2024-07-11,18:59:31.000,193,11052353,-795,0,1720724370,12602.3361851,189.01741569000296,54388.571334 2024-07-11,18:59:32.000,193,11052334,-795,0,1720724371,12602.356394030001,189.01741569000296,54388.59229536 2024-07-11,18:59:33.000,193,11052399,-795,0,1720724372,12602.356394030001,189.05971046999912,54388.52242416 2024-07-11,18:59:34.000,193,11052409,-795,0,1720724373,12602.3361851,189.08085786000447,54388.45255296 2024-07-11,18:59:35.000,193,11052375,-795,0,1720724374,12602.309239859991,189.1090543800019,54388.396656000004 2024-07-11,18:59:36.000,193,11052379,-795,0,1720724375,12602.403548199996,189.12315264000063,54388.613256720004 2024-07-11,18:59:37.000,193,11052335,-795,0,1720724376,12602.464174989997,189.13020176999999,54388.634218080006 2024-07-11,18:59:38.000,193,11052352,-795,0,1720724377,12602.524801779997,189.15134915999806,54388.571334 2024-07-11,18:59:39.000,193,11052312,-795,0,1720724378,12602.511329159992,189.25003698000364,54388.55037264 2024-07-11,18:59:40.000,193,11052366,-795,0,1720724379,12602.585428569997,189.25003698000364,54388.585308240006 2024-07-11,18:59:41.000,193,11052378,-795,0,1720724380,12602.612373809992,189.27823350000108,54388.55037264 2024-07-11,18:59:42.000,193,11052353,-715,0,1720724381,12602.673000599993,189.28528263000044,54388.53639840001 2024-07-11,18:59:43.000,193,11052413,-795,0,1720724382,12602.639319050002,189.3205282800045,54388.38966888001 2024-07-11,18:59:44.000,193,11052391,-795,0,1720724383,12602.753836319993,189.3416756700026,54388.48050144 2024-07-11,18:59:45.000,193,11052393,-795,0,1720724384,12602.821199419988,189.37692131999938,54388.62723096001 2024-07-11,18:59:46.000,193,11052355,-795,0,1720724385,12602.794254179993,189.3910195799981,54388.71806352 2024-07-11,18:59:47.000,193,11052312,-795,0,1720724386,12602.868353589998,189.4051178400041,54388.70408928001 2024-07-11,18:59:48.000,193,11052339,-795,0,1720724387,12602.848144659998,189.42626523000217,54388.515437040005 2024-07-11,18:59:49.000,193,11052372,-795,0,1720724388,12602.902035139989,189.46856000999833,54388.52941128 2024-07-11,18:59:50.000,193,11052397,-795,0,1720724389,12602.908771449998,189.4544617499996,54388.445565840004 2024-07-11,18:59:51.000,193,11052373,-795,0,1720724390,12602.949189309998,189.49675653000304,54388.42460448 2024-07-11,18:59:52.000,193,11052338,-795,0,1720724391,12602.996343479994,189.5038056600024,54388.5014628 2024-07-11,18:59:53.000,193,11052415,-795,0,1720724392,12603.003079789989,189.54610043999855,54388.55037264 2024-07-11,18:59:54.000,193,11052368,-795,0,1720724393,12602.935716689994,189.6024934800007,54388.466527200006 2024-07-11,18:59:55.000,193,11052327,-795,0,1720724394,12603.009816099999,189.56019870000455,54388.37569464 2024-07-11,18:59:56.000,193,11052296,-795,0,1720724395,12602.962661929989,189.58839522000198,54388.31979768001 2024-07-11,18:59:57.000,193,11052315,-795,0,1720724396,12603.08391550999,189.64478826000413,54388.5014628 2024-07-11,18:59:58.000,193,11052368,-795,0,1720724397,12603.097388129994,189.65888652000285,54388.62024384 2024-07-11,18:59:59.000,193,11052366,-795,0,1720724398,12603.117597059994,189.6518373900035,54388.66915368 2024-07-11,19:00:00.000,193,11052365,-795,0,1720724399,12603.18496015999,189.69413216999965,54388.571334 2024-07-11,19:00:01.000,193,11052390,-795,0,1720724400,12603.198432779995,189.701181299999,54388.59229536 2024-07-11,19:00:02.000,193,11052360,-795,0,1720724401,12603.27253219,189.7505252100018,54388.55037264 2024-07-11,19:00:03.000,193,11052370,-795,0,1720724402,12603.28600480999,189.77167259999987,54388.59928248 2024-07-11,19:00:04.000,193,11052360,-795,0,1720724403,12603.299477429995,189.7857708599986,54388.48748856001 2024-07-11,19:00:05.000,193,11052334,-795,0,1720724404,12603.35336791,189.7998691200046,54388.62024384 2024-07-11,19:00:06.000,193,11052360,-795,0,1720724405,12603.420731009996,189.82101651000266,54388.62024384 2024-07-11,19:00:07.000,193,11052360,-795,0,1720724406,12603.440939939996,189.79281998999795,54388.62723096001 2024-07-11,19:00:08.000,193,11052386,-795,0,1720724407,12603.481357799996,189.82806564000202,54388.585308240006 2024-07-11,19:00:09.000,193,11052409,-795,0,1720724408,12603.488094109991,189.80691825000395,54388.634218080006 2024-07-11,19:00:10.000,193,11052354,-795,0,1720724409,12603.575666140001,189.84216390000074,54388.72505064001 2024-07-11,19:00:11.000,193,11052311,-795,0,1720724410,12603.55545721,189.83511477000138,54388.71806352 2024-07-11,19:00:12.000,193,11052342,-795,0,1720724411,12603.548720899991,189.88445868000417,54388.75998624 2024-07-11,19:00:13.000,193,11052375,-795,0,1720724412,12603.589138759991,189.85626215999946,54388.780947600004 2024-07-11,19:00:14.000,193,11052376,-795,0,1720724413,12603.575666140001,189.88445868000417,54388.62723096001 2024-07-11,19:00:15.000,193,11052345,-795,0,1720724414,12603.589138759991,189.8985569400029,54388.69710216 2024-07-11,19:00:16.000,193,11052369,-795,0,1720724415,12603.629556619991,189.94085171999905,54388.77396048001 2024-07-11,19:00:17.000,193,11052368,-795,0,1720724416,12603.737337580002,189.94085171999905,54388.87876728 2024-07-11,19:00:18.000,193,11052325,-795,0,1720724417,12603.771019129992,189.94085171999905,54388.82985744 2024-07-11,19:00:19.000,193,11052273,-795,0,1720724418,12603.744073889997,189.9338025899997,54388.80889608 2024-07-11,19:00:20.000,193,11052333,-795,0,1720724419,12603.683447099997,189.92675346000033,54388.65517944001 2024-07-11,19:00:21.000,193,11052315,-795,0,1720724420,12603.730601269992,189.9619991100044,54388.82287032001 2024-07-11,19:00:22.000,193,11052356,-795,0,1720724421,12603.757546510002,189.95494997999776,54388.780947600004 2024-07-11,19:00:23.000,193,11052407,-795,0,1720724422,12603.757546510002,189.90560607000225,54388.82985744 2024-07-11,19:00:24.000,193,11052366,-795,0,1720724423,12603.764282819997,189.9126552000016,54388.71806352 2024-07-11,19:00:25.000,193,11052323,-795,0,1720724424,12603.777755440002,189.9338025899997,54388.80889608 2024-07-11,19:00:26.000,193,11052346,-795,0,1720724425,12603.797964370002,189.92675346000033,54388.8857544 2024-07-11,19:00:27.000,193,11052308,-795,0,1720724426,12603.838382230002,189.9126552000016,54388.8857544 2024-07-11,19:00:28.000,193,11052358,-795,0,1720724427,12603.764282819997,189.8774095500048,54388.80889608 2024-07-11,19:00:29.000,193,11052369,-795,0,1720724428,12603.757546510002,189.82806564000202,54388.71806352 2024-07-11,19:00:30.000,193,11052305,-795,0,1720724429,12603.744073889997,189.80691825000395,54388.60626960001 2024-07-11,19:00:31.000,193,11052384,-795,0,1720724430,12603.764282819997,189.79281998999795,54388.66915368 2024-07-11,19:00:32.000,193,11052401,-795,0,1720724431,12603.750810199992,189.84216390000074,54388.571334 2024-07-11,19:00:33.000,193,11052352,-795,0,1720724432,12603.804700679997,189.73642695000308,54388.64819232 2024-07-11,19:00:34.000,193,11052362,-795,0,1720724433,12603.777755440002,189.70823042999837,54388.53639840001 2024-07-11,19:00:35.000,193,11052305,-795,0,1720724434,12603.797964370002,189.6659356500022,54388.417617360006 2024-07-11,19:00:36.000,193,11052335,-795,0,1720724435,12603.851854849992,189.6659356500022,54388.45255296 2024-07-11,19:00:37.000,193,11052378,-795,0,1720724436,12603.899009020002,189.68003391000093,54388.4315916 2024-07-11,19:00:38.000,193,11052341,-795,0,1720724437,12603.905745329997,189.80691825000395,54388.33377192 2024-07-11,19:00:39.000,193,11052354,-795,0,1720724438,12603.797964370002,189.75757434000116,54388.23595224 2024-07-11,19:00:40.000,193,11052371,-795,0,1720724439,12603.804700679997,189.77872172999923,54388.16608104 2024-07-11,19:00:41.000,193,11052349,-795,0,1720724440,12603.838382230002,189.7505252100018,54388.347746160005 2024-07-11,19:00:42.000,193,11052342,-795,0,1720724441,12603.858591160002,189.79281998999795,54388.249926480006 2024-07-11,19:00:43.000,193,11052316,-795,0,1720724442,12603.892272709993,189.82101651000266,54388.15210680001 2024-07-11,19:00:44.000,193,11052326,-795,0,1720724443,12603.858591160002,189.84216390000074,54387.86563488001 2024-07-11,19:00:45.000,193,11052340,-795,0,1720724444,12603.872063779992,189.9126552000016,54387.88659624001 2024-07-11,19:00:46.000,193,11052390,-795,0,1720724445,12603.858591160002,189.99019563000184,54387.85864776 2024-07-11,19:00:47.000,193,11052326,-795,0,1720724446,12603.865327469997,189.99019563000184,54387.76781520001 2024-07-11,19:00:48.000,193,11052379,-795,0,1720724447,12603.865327469997,190.0959325799995,54387.628072800006 2024-07-11,19:00:49.000,193,11052357,-795,0,1720724448,12603.865327469997,190.159374750001,54387.65602128 2024-07-11,19:00:50.000,193,11052356,-755,0,1720724449,12603.831645919992,190.27920996000466,54387.558201600004 2024-07-11,19:00:51.000,193,11052288,-795,0,1720724450,12603.710392339992,190.32855387000018,54387.607111440004 2024-07-11,19:00:52.000,193,11052314,-795,0,1720724451,12603.53524828,190.3074064800021,54387.4883304 2024-07-11,19:00:53.000,193,11052262,-795,0,1720724452,12603.30621373999,190.11707997000485,54387.439420560004 2024-07-11,19:00:54.000,193,11052373,-795,0,1720724453,12603.137805989994,189.92675346000033,54387.628072800006 2024-07-11,19:00:55.000,193,11052377,-795,0,1720724454,12603.036761339994,189.73642695000308,54387.65602128 2024-07-11,19:00:56.000,193,11052389,-795,0,1720724455,12603.056970269994,189.62364086999878,54387.83768640001 2024-07-11,19:00:57.000,193,11052331,-795,0,1720724456,12603.077179199994,189.53200217999984,54387.99839016 2024-07-11,19:00:58.000,193,11052382,-795,0,1720724457,12603.11086075,189.5038056600024,54388.082235600006 2024-07-11,19:00:59.000,193,11052292,-795,0,1720724458,12603.070442889999,189.51790392000112,54388.082235600006 2024-07-11,19:01:00.000,193,11052296,-795,0,1720724459,12603.06370657999,189.5531495699979,54388.0473 2024-07-11,19:01:01.000,193,11052327,-795,0,1720724460,12603.06370657999,189.57429696000327,54387.97044168 2024-07-11,19:01:02.000,193,11052363,-795,0,1720724461,12603.08391550999,189.65888652000285,54387.914544720006 2024-07-11,19:01:03.000,193,11052348,-795,0,1720724462,12603.13106968,189.5672478300039,54387.914544720006 2024-07-11,19:01:04.000,193,11052358,-795,0,1720724463,12603.158014919994,189.4756091399977,54387.76781520001 2024-07-11,19:01:05.000,193,11052323,-795,0,1720724464,12603.097388129994,189.33462654000323,54387.63505992 2024-07-11,19:01:06.000,193,11052369,-795,0,1720724465,12603.12433336999,189.2288895899983,54387.71890536001 2024-07-11,19:01:07.000,193,11052278,-795,0,1720724466,12603.12433336999,189.17954568000278,54387.66999552001 2024-07-11,19:01:08.000,193,11052336,-795,0,1720724467,12603.06370657999,189.17249655000342,54387.56518872 2024-07-11,19:01:09.000,193,11052360,-795,0,1720724468,12602.996343479994,189.10200525000255,54387.509291760005 2024-07-11,19:01:10.000,193,11052351,-795,0,1720724469,12602.955925619994,189.08085786000447,54387.439420560004 2024-07-11,19:01:11.000,193,11052346,-795,0,1720724470,12602.962661929989,188.97512090999953,54387.50230464001 2024-07-11,19:01:12.000,193,11052323,-795,0,1720724471,12602.982870859989,188.93282613000338,54387.63505992 2024-07-11,19:01:13.000,193,11052355,-795,0,1720724472,12602.821199419988,188.89053134999995,54387.40448496001 2024-07-11,19:01:14.000,193,11052384,-795,0,1720724473,12602.908771449998,188.80594179000036,54387.6630084 2024-07-11,19:01:15.000,193,11052316,-795,0,1720724474,12602.922244069989,188.72840136000013,54387.73986672001 2024-07-11,19:01:16.000,193,11052369,-795,0,1720724475,12602.800990489988,188.68610658000398,54387.69095688 2024-07-11,19:01:17.000,193,11052348,-795,0,1720724476,12602.821199419988,188.62266441000247,54387.78877656001 2024-07-11,19:01:18.000,193,11052353,-795,0,1720724477,12602.794254179993,188.62266441000247,54387.76082808 2024-07-11,19:01:19.000,193,11052381,-795,0,1720724478,12602.740363700002,188.53102572000353,54387.7328796 2024-07-11,19:01:20.000,193,11052360,-795,0,1720724479,12602.713418459993,188.5380748500029,54387.81672504001 2024-07-11,19:01:21.000,193,11052354,-795,0,1720724480,12602.800990489988,188.47463268000138,54387.99140304 2024-07-11,19:01:22.000,193,11052396,-795,0,1720724481,12602.800990489988,188.4534852900033,54388.012364400005 2024-07-11,19:01:23.000,193,11052339,-795,0,1720724482,12602.794254179993,188.3900431200018,54388.061274240004 2024-07-11,19:01:24.000,193,11052352,-795,0,1720724483,12602.720154770002,188.33365007999964,54387.95646744001 2024-07-11,19:01:25.000,193,11052344,-795,0,1720724484,12602.821199419988,188.28430617000413,54387.99839016 2024-07-11,19:01:26.000,193,11052365,-795,0,1720724485,12602.989607169999,188.31250269000157,54387.9774288 2024-07-11,19:01:27.000,193,11052368,-795,0,1720724486,12603.11086075,188.27020790999813,54387.99839016 2024-07-11,19:01:28.000,193,11052347,-795,0,1720724487,12603.097388129994,188.36889573000371,54387.94948032 2024-07-11,19:01:29.000,193,11052370,-795,0,1720724488,12603.097388129994,188.41823963999923,54387.83069928 2024-07-11,19:01:30.000,193,11052326,-795,0,1720724489,12603.06370657999,188.41823963999923,54387.85864776 2024-07-11,19:01:31.000,193,11052312,-795,0,1720724490,12603.08391550999,188.41823963999923,54387.87960912 2024-07-11,19:01:32.000,193,11052343,-795,0,1720724491,12603.056970269994,188.48168181000074,54387.81672504001 2024-07-11,19:01:33.000,193,11052315,-795,0,1720724492,12603.06370657999,188.46758355000202,54387.774802320004 2024-07-11,19:01:34.000,193,11052372,-795,0,1720724493,12602.996343479994,188.5028291999988,54387.56518872 2024-07-11,19:01:35.000,193,11052374,-795,0,1720724494,12603.030025029999,188.56627137000032,54387.57217584001 2024-07-11,19:01:36.000,193,11052378,-795,0,1720724495,12603.13106968,188.67200831999799,54387.51627888 2024-07-11,19:01:37.000,193,11052350,-795,0,1720724496,12603.218641709995,188.72840136000013,54387.45339480001 2024-07-11,19:01:38.000,193,11052329,-795,0,1720724497,12603.259059569995,188.84118744000443,54387.40448496001 2024-07-11,19:01:39.000,193,11052385,-795,0,1720724498,12603.34663159999,188.91872787000466,54387.14596152001 2024-07-11,19:01:40.000,193,11052353,-795,0,1720724499,12603.37357684,189.10200525000255,54387.09006456 2024-07-11,19:01:41.000,193,11052334,-795,0,1720724500,12603.38704945999,189.24298785000428,54386.908399440006 2024-07-11,19:01:42.000,193,11052340,-795,0,1720724501,12603.279268499995,189.43331436000153,54386.72673432 2024-07-11,19:01:43.000,193,11052359,-795,0,1720724502,12603.360104219995,189.5390513099992,54386.53109496 2024-07-11,19:01:44.000,193,11052329,-795,0,1720724503,12603.339895289995,189.85626215999946,54386.36340408 2024-07-11,19:01:45.000,193,11052331,-795,0,1720724504,12603.097388129994,189.8492130300001,54386.41231392 2024-07-11,19:01:46.000,193,11052337,-795,0,1720724505,12602.592164879992,189.46856000999833,54386.46821088 2024-07-11,19:01:47.000,193,11052338,-795,0,1720724506,12602.29576724,188.798892660001,54386.63590176 2024-07-11,19:01:48.000,193,11052318,-795,0,1720724507,12602.23514045,188.36889573000371,54386.7546828 2024-07-11,19:01:49.000,193,11052326,-795,0,1720724508,12602.349657719991,188.16447096000047,54386.957309280006 2024-07-11,19:01:50.000,193,11052331,-635,0,1720724509,12602.470911299992,188.06578314000217,54387.11801304001 2024-07-11,19:01:51.000,193,11052358,-795,0,1720724510,12602.585428569997,188.06578314000217,54387.173910000005 2024-07-11,19:01:52.000,193,11052309,-795,0,1720724511,12602.592164879992,188.0587340100028,54387.08307744 2024-07-11,19:01:53.000,193,11052330,-795,0,1720724512,12602.652791669992,188.01643922999938,54387.18788424 2024-07-11,19:01:54.000,193,11052372,-795,0,1720724513,12602.592164879992,187.98119358000258,54387.13198728 2024-07-11,19:01:55.000,193,11052339,-795,0,1720724514,12602.551747019992,187.9459479299985,54387.222819840004 2024-07-11,19:01:56.000,193,11052347,-795,0,1720724515,12602.484383919997,187.91070228000171,54387.1389744 2024-07-11,19:01:57.000,193,11052367,-795,0,1720724516,12602.571955949992,187.85430923999957,54387.390510720004 2024-07-11,19:01:58.000,193,11052331,-795,0,1720724517,12602.538274400002,187.86135836999892,54387.38352360001 2024-07-11,19:01:59.000,193,11052336,-795,0,1720724518,12602.450702369992,187.84021098000085,54387.460381920006 2024-07-11,19:02:00.000,193,11052337,-795,0,1720724519,12602.443966059996,187.86840749999828,54387.54422736 2024-07-11,19:02:01.000,193,11052335,-795,0,1720724520,12602.504592849997,187.86135836999892,54387.66999552001 2024-07-11,19:02:02.000,193,11052361,-795,0,1720724521,12602.558483330002,187.86840749999828,54387.78178944 2024-07-11,19:02:03.000,193,11052343,-795,0,1720724522,12602.659527980002,187.896604020003,54387.80973792 2024-07-11,19:02:04.000,193,11052332,-795,0,1720724523,12602.659527980002,187.9459479299985,54387.725892480004 2024-07-11,19:02:05.000,193,11052333,-795,0,1720724524,12602.720154770002,187.98824271000194,54387.70493112 2024-07-11,19:02:06.000,193,11052323,-795,0,1720724525,12602.800990489988,188.00234097000066,54387.69095688 2024-07-11,19:02:07.000,193,11052351,-795,0,1720724526,12602.881826209989,188.01643922999938,54387.53724024 2024-07-11,19:02:08.000,193,11052354,-795,0,1720724527,12602.902035139989,188.10807791999832,54387.37653648 2024-07-11,19:02:09.000,193,11052313,-795,0,1720724528,12602.996343479994,188.2067657400039,54387.16692288001 2024-07-11,19:02:10.000,193,11052342,-795,0,1720724529,12603.178223849995,188.2913553000035,54387.08307744 2024-07-11,19:02:11.000,193,11052266,-795,0,1720724530,12603.29274112,188.41119050999987,54386.81057976001 2024-07-11,19:02:12.000,193,11052355,-795,0,1720724531,12603.49483042,188.5521731100016,54386.51712072 2024-07-11,19:02:13.000,193,11052380,-795,0,1720724532,12603.804700679997,188.69315571000334,54386.097893520004 2024-07-11,19:02:14.000,193,11052333,-795,0,1720724533,12604.188670349999,188.95397352000145,54385.48302696 2024-07-11,19:02:15.000,193,11052357,-795,0,1720724534,12604.700629909996,189.0456122100004,54384.97995432 2024-07-11,19:02:16.000,193,11052310,-795,0,1720724535,12605.091335889992,188.91872787000466,54384.43495896001 2024-07-11,19:02:17.000,193,11052338,-795,0,1720724536,12604.990291239992,188.48168181000074,54384.21835824001 2024-07-11,19:02:18.000,193,11052374,-795,0,1720724537,12604.53222216,188.00234097000066,54384.29521656001 2024-07-11,19:02:19.000,193,11052361,-795,0,1720724538,12603.986581049998,187.75562142000126,54384.52579152 2024-07-11,19:02:20.000,193,11052336,-795,0,1720724539,12603.764282819997,187.6005405600008,54385.11969672 2024-07-11,19:02:21.000,193,11052323,-795,0,1720724540,12603.43420363,187.52300013000058,54385.594820880004 2024-07-11,19:02:22.000,193,11052381,-795,0,1720724541,12603.259059569995,187.44545970000036,54385.96513824 2024-07-11,19:02:23.000,193,11052347,-795,0,1720724542,12603.12433336999,187.34677188000205,54386.25859728001 2024-07-11,19:02:24.000,193,11052377,-795,0,1720724543,12602.935716689994,187.34677188000205,54386.46821088 2024-07-11,19:02:25.000,193,11052344,-795,0,1720724544,12602.881826209989,187.2903788399999,54386.71276008001 2024-07-11,19:02:26.000,193,11052323,-795,0,1720724545,12602.834672039993,187.27628058000118,54386.887438080004 2024-07-11,19:02:27.000,193,11052319,-795,0,1720724546,12602.827935729998,187.26923145000183,54387.06211608 2024-07-11,19:02:28.000,193,11052360,-795,0,1720724547,12602.760572630003,187.29742796999926,54387.32063952 2024-07-11,19:02:29.000,193,11052358,-795,0,1720724548,12602.747100009998,187.2903788399999,54387.390510720004 2024-07-11,19:02:30.000,193,11052319,-795,0,1720724549,12602.592164879992,187.27628058000118,54387.341600880005 2024-07-11,19:02:31.000,193,11052363,-795,0,1720724550,12602.619110120002,187.24808406000375,54387.36256224001 2024-07-11,19:02:32.000,193,11052323,-795,0,1720724551,12602.679736910002,187.20578928000032,54387.523266 2024-07-11,19:02:33.000,193,11052326,-795,0,1720724552,12602.787517869998,187.11415059000137,54387.53724024 2024-07-11,19:02:34.000,193,11052341,-795,0,1720724553,12602.827935729998,187.107101460002,54387.460381920006 2024-07-11,19:02:35.000,193,11052364,-795,0,1720724554,12602.841408349988,187.07890494000458,54387.48134328001 2024-07-11,19:02:36.000,193,11052271,-795,0,1720724555,12602.821199419988,187.0436592900005,54387.48134328001 2024-07-11,19:02:37.000,193,11052379,-795,0,1720724556,12602.868353589998,186.980217119999,54387.45339480001 2024-07-11,19:02:38.000,193,11052314,-795,0,1720724557,12602.848144659998,186.95906973000092,54387.40448496001 2024-07-11,19:02:39.000,193,11052365,-795,0,1720724558,12602.807726799998,186.95906973000092,54387.23679408001 2024-07-11,19:02:40.000,193,11052304,-795,0,1720724559,12602.740363700002,186.99431537999772,54387.26474256001 2024-07-11,19:02:41.000,193,11052339,-795,0,1720724560,12602.774045249993,186.980217119999,54387.33461376001 2024-07-11,19:02:42.000,193,11052368,-795,0,1720724561,12602.699945840002,187.05775754999922,54387.20185848 2024-07-11,19:02:43.000,193,11052332,-795,0,1720724562,12602.679736910002,187.05775754999922,54387.32063952 2024-07-11,19:02:44.000,193,11052349,-795,0,1720724563,12602.632582739992,187.0930032000033,54387.243781200006 2024-07-11,19:02:45.000,193,11052340,-795,0,1720724564,12602.652791669992,187.1564453700048,54387.35557512 2024-07-11,19:02:46.000,193,11052347,-795,0,1720724565,12602.686473219997,187.19874015000096,54387.47435616 2024-07-11,19:02:47.000,193,11052348,-795,0,1720724566,12602.733627389993,187.21283840999968,54387.51627888 2024-07-11,19:02:48.000,193,11052357,-795,0,1720724567,12602.699945840002,187.31857536000462,54387.57217584001 2024-07-11,19:02:49.000,193,11052378,-795,0,1720724568,12602.800990489988,187.31857536000462,54387.58615008 2024-07-11,19:02:50.000,193,11052344,-795,0,1720724569,12602.908771449998,187.31857536000462,54387.71191824 2024-07-11,19:02:51.000,193,11052280,-795,0,1720724570,12602.935716689994,187.29742796999926,54387.69095688 2024-07-11,19:02:52.000,193,11052336,-795,0,1720724571,12602.908771449998,187.31857536000462,54387.63505992 2024-07-11,19:02:53.000,193,11052373,-795,0,1720724572,12602.922244069989,187.31152622999798,54387.628072800006 2024-07-11,19:02:54.000,193,11052341,-795,0,1720724573,12602.875089899993,187.33267362000333,54387.58615008 2024-07-11,19:02:55.000,193,11052364,-795,0,1720724574,12602.868353589998,187.33267362000333,54387.5931372 2024-07-11,19:02:56.000,193,11052376,-795,0,1720724575,12602.868353589998,187.3890666599982,54387.69794400001 2024-07-11,19:02:57.000,193,11052336,-795,0,1720724576,12602.800990489988,187.31152622999798,54387.60012432001 2024-07-11,19:02:58.000,193,11052345,-795,0,1720724577,12602.848144659998,187.39611579000484,54387.73986672001 2024-07-11,19:02:59.000,193,11052375,-795,0,1720724578,12602.841408349988,187.39611579000484,54387.69095688 2024-07-11,19:03:00.000,193,11052360,-795,0,1720724579,12602.895298829993,187.43136144000164,54387.78178944 2024-07-11,19:03:01.000,193,11052386,-795,0,1720724580,12602.834672039993,187.438410570001,54387.80973792 2024-07-11,19:03:02.000,193,11052355,-795,0,1720724581,12602.834672039993,187.45250882999972,54387.83069928 2024-07-11,19:03:03.000,193,11052344,-795,0,1720724582,12602.841408349988,187.46660708999843,54387.8027508 2024-07-11,19:03:04.000,193,11052336,-795,0,1720724583,12602.821199419988,187.4877544800038,54387.81672504001 2024-07-11,19:03:05.000,193,11052347,-795,0,1720724584,12602.861617279988,187.4877544800038,54387.88659624001 2024-07-11,19:03:06.000,193,11052310,-795,0,1720724585,12602.895298829993,187.50890187000186,54387.942493200004 2024-07-11,19:03:07.000,193,11052342,-795,0,1720724586,12602.902035139989,187.4736562199978,54387.95646744001 2024-07-11,19:03:08.000,193,11052352,-795,0,1720724587,12602.834672039993,187.46660708999843,54387.893583360004 2024-07-11,19:03:09.000,193,11052377,-795,0,1720724588,12602.807726799998,187.48070535000443,54387.8027508 2024-07-11,19:03:10.000,193,11052354,-795,0,1720724589,12602.807726799998,187.44545970000036,54387.8027508 2024-07-11,19:03:11.000,193,11052315,-795,0,1720724590,12602.868353589998,187.45955795999907,54387.86563488001 2024-07-11,19:03:12.000,193,11052334,-795,0,1720724591,12602.868353589998,187.4877544800038,54387.942493200004 2024-07-11,19:03:13.000,193,11052366,-795,0,1720724592,12602.861617279988,187.53004925999994,54387.92153184 2024-07-11,19:03:14.000,193,11052332,-795,0,1720724593,12602.861617279988,187.50890187000186,54387.85864776 2024-07-11,19:03:15.000,193,11052328,-795,0,1720724594,12602.868353589998,187.49480361000315,54387.78178944 2024-07-11,19:03:16.000,193,11052297,-795,0,1720724595,12602.875089899993,187.52300013000058,54387.71890536001 2024-07-11,19:03:17.000,193,11052347,-795,0,1720724596,12602.888562519998,187.48070535000443,54387.75384096 2024-07-11,19:03:18.000,193,11052390,-795,0,1720724597,12602.875089899993,187.5018527400025,54387.71890536001 2024-07-11,19:03:19.000,193,11052344,-795,0,1720724598,12602.881826209989,187.46660708999843,54387.66999552001 2024-07-11,19:03:20.000,193,11052326,-795,0,1720724599,12602.895298829993,187.4736562199978,54387.63505992 2024-07-11,19:03:21.000,193,11052352,-795,0,1720724600,12603.003079789989,187.42431231000228,54387.78877656001 2024-07-11,19:03:22.000,193,11052343,-795,0,1720724601,12602.955925619994,187.43136144000164,54387.90057048 2024-07-11,19:03:23.000,193,11052322,-795,0,1720724602,12602.935716689994,187.438410570001,54387.73986672001 2024-07-11,19:03:24.000,193,11052367,-795,0,1720724603,12602.935716689994,187.44545970000036,54387.71191824 2024-07-11,19:03:25.000,193,11052322,-795,0,1720724604,12602.942452999989,187.3890666599982,54387.60012432001 2024-07-11,19:03:26.000,193,11052280,-795,0,1720724605,12602.888562519998,187.438410570001,54387.558201600004 2024-07-11,19:03:27.000,193,11052351,-795,0,1720724606,12602.908771449998,187.42431231000228,54387.62108568001 2024-07-11,19:03:28.000,193,11052382,-795,0,1720724607,12602.814463109993,187.48070535000443,54387.47435616 2024-07-11,19:03:29.000,193,11052391,-795,0,1720724608,12602.800990489988,187.54414751999866,54387.35557512 2024-07-11,19:03:30.000,193,11052367,-795,0,1720724609,12602.895298829993,187.74152316000254,54387.32762664 2024-07-11,19:03:31.000,193,11052270,-795,0,1720724610,12603.20516908999,187.7979162000047,54387.18788424 2024-07-11,19:03:32.000,193,11052356,-795,0,1720724611,12603.55545721,187.59349143000145,54387.11102592 2024-07-11,19:03:34.000,193,11052360,-795,0,1720724613,12603.30621373999,187.13529797999945,54387.173910000005 2024-07-11,19:03:35.000,193,11052340,-795,0,1720724614,12603.198432779995,187.1916910200016,54387.38352360001 2024-07-11,19:03:36.000,193,11052360,-795,0,1720724615,12603.17148754,187.23398579999775,54387.348588 2024-07-11,19:03:37.000,193,11052349,-795,0,1720724616,12603.14454229999,187.2551331900031,54387.39749784 2024-07-11,19:03:38.000,193,11052312,-795,0,1720724617,12603.158014919994,187.26218232000247,54387.509291760005 2024-07-11,19:03:39.000,193,11052288,-795,0,1720724618,12603.2119054,187.24808406000375,54387.43243344001 2024-07-11,19:03:40.000,193,11052334,-795,0,1720724619,12603.19169647,187.20578928000032,54387.31365240001 2024-07-11,19:03:41.000,193,11052386,-795,0,1720724620,12603.117597059994,187.23398579999775,54387.2787168 2024-07-11,19:03:42.000,193,11052348,-795,0,1720724621,12603.18496015999,187.17759276000288,54387.23679408001 2024-07-11,19:03:43.000,193,11052370,-795,0,1720724622,12603.218641709995,187.1564453700048,54387.22980696 2024-07-11,19:03:45.000,193,11052366,-795,0,1720724624,12603.198432779995,187.0930032000033,54387.25076832 2024-07-11,19:03:46.000,193,11052316,-795,0,1720724625,12603.158014919994,187.05070841999986,54387.18089712 2024-07-11,19:03:47.000,193,11052283,-795,0,1720724626,12603.158014919994,187.00136451000435,54387.09006456 2024-07-11,19:03:48.000,193,11052322,-795,0,1720724627,12603.070442889999,186.93792234000284,54386.97827064001 2024-07-11,19:03:49.000,193,11052309,-795,0,1720724628,12603.070442889999,186.93087321000348,54386.92936080001 2024-07-11,19:03:50.000,193,11052305,-795,0,1720724629,12603.077179199994,186.96611886000028,54387.006219120005 2024-07-11,19:03:51.000,193,11052322,-795,0,1720724630,12603.036761339994,186.980217119999,54386.97128352 2024-07-11,19:03:52.000,193,11052385,-795,0,1720724631,12602.969398239999,186.95906973000092,54386.92936080001 2024-07-11,19:03:53.000,193,11052347,-795,0,1720724632,12602.935716689994,187.00136451000435,54386.94333504 2024-07-11,19:03:54.000,193,11052359,-795,0,1720724633,12602.949189309998,187.02251190000243,54386.98525776 2024-07-11,19:03:56.000,193,11052338,-795,0,1720724635,12602.888562519998,187.0930032000033,54386.97827064001 2024-07-11,19:03:57.000,193,11052334,-795,0,1720724636,12602.969398239999,187.1282488500001,54387.06910320001 2024-07-11,19:03:58.000,193,11052323,-795,0,1720724637,12602.989607169999,187.1282488500001,54386.84551536 2024-07-11,19:03:59.000,193,11052306,-795,0,1720724638,12603.016552409994,187.08595407000394,54387.055128960004 2024-07-11,19:04:00.000,193,11052319,-795,0,1720724639,12602.982870859989,187.06480667999858,54387.06211608 2024-07-11,19:04:01.000,193,11052336,-795,0,1720724640,12603.097388129994,187.0295610300018,54387.08307744 2024-07-11,19:04:02.000,193,11052359,-795,0,1720724641,12603.06370657999,186.99431537999772,54387.15993576 2024-07-11,19:04:03.000,193,11052347,-795,0,1720724642,12603.08391550999,186.980217119999,54387.16692288001 2024-07-11,19:04:04.000,193,11052335,-795,0,1720724643,12603.056970269994,186.98726624999836,54387.18788424 2024-07-11,19:04:05.000,193,11052310,-795,0,1720724644,12603.117597059994,186.95906973000092,54387.23679408001 2024-07-11,19:04:07.000,193,11052347,-795,0,1720724646,12603.08391550999,186.91677495000476,54387.2787168 2024-07-11,19:04:08.000,193,11052365,-795,0,1720724647,12603.137805989994,186.87448017000133,54387.460381920006 2024-07-11,19:04:09.000,193,11052295,-795,0,1720724648,12603.158014919994,186.8462836500039,54387.46736904 2024-07-11,19:04:10.000,193,11052350,-795,0,1720724649,12603.14454229999,186.83923452000454,54387.4184592 2024-07-11,19:04:11.000,193,11052300,-795,0,1720724650,12603.14454229999,186.77579235000303,54387.31365240001 2024-07-11,19:04:12.000,193,11052344,-795,0,1720724651,12603.12433336999,186.74759582999832,54387.4184592 2024-07-11,19:04:13.000,193,11052336,-795,0,1720724652,12603.10412443999,186.75464495999768,54387.32063952 2024-07-11,19:04:14.000,193,11052340,-795,0,1720724653,12603.117597059994,186.71235018000152,54387.35557512 2024-07-11,19:04:15.000,193,11052348,-795,0,1720724654,12603.08391550999,186.7334975699996,54387.271729680004 2024-07-11,19:04:16.000,193,11052349,-795,0,1720724655,12603.06370657999,186.66300626999873,54387.42544632 2024-07-11,19:04:17.000,193,11052375,-795,0,1720724656,12602.996343479994,186.6700553999981,54387.33461376001 2024-07-11,19:04:18.000,193,11052346,-795,0,1720724657,12603.077179199994,186.6348097500013,54387.43243344001 2024-07-11,19:04:19.000,193,11052323,-795,0,1720724658,12603.14454229999,186.6348097500013,54387.37653648 2024-07-11,19:04:20.000,193,11052353,-795,0,1720724659,12603.08391550999,186.61366236000322,54387.19487136001 2024-07-11,19:04:21.000,193,11052378,-795,0,1720724660,12603.12433336999,186.62071149000258,54387.29967816 2024-07-11,19:04:22.000,193,11052328,-795,0,1720724661,12603.050233959999,186.61366236000322,54387.18089712 2024-07-11,19:04:23.000,193,11052325,-795,0,1720724662,12603.036761339994,186.59251496999786,54387.173910000005 2024-07-11,19:04:24.000,193,11052326,-795,0,1720724663,12603.10412443999,186.61366236000322,54387.292691040006 2024-07-11,19:04:25.000,193,11052388,-795,0,1720724664,12603.14454229999,186.59251496999786,54387.26474256001 2024-07-11,19:04:26.000,193,11052319,-795,0,1720724665,12603.10412443999,186.5995641000045,54387.29967816 2024-07-11,19:04:27.000,193,11052275,-795,0,1720724666,12603.14454229999,186.5995641000045,54387.243781200006 2024-07-11,19:04:28.000,193,11052334,-795,0,1720724667,12603.11086075,186.59251496999786,54387.09705168001 2024-07-11,19:04:29.000,193,11052379,-795,0,1720724668,12603.137805989994,186.5854658399985,54387.16692288001 2024-07-11,19:04:30.000,193,11052334,-795,0,1720724669,12603.15127861,186.5713675799998,54387.25076832 2024-07-11,19:04:31.000,193,11052359,-795,0,1720724670,12603.178223849995,186.57841670999915,54387.25775544 2024-07-11,19:04:32.000,193,11052328,-795,0,1720724671,12603.18496015999,186.5854658399985,54387.20185848 2024-07-11,19:04:33.000,193,11052337,-795,0,1720724672,12603.23211433,186.60661323000386,54387.21583272001 2024-07-11,19:04:34.000,193,11052363,-795,0,1720724673,12603.299477429995,186.56431845000043,54387.25076832 2024-07-11,19:04:35.000,193,11052304,-795,0,1720724674,12603.33315898,186.57841670999915,54387.1389744 2024-07-11,19:04:36.000,193,11052293,-795,0,1720724675,12603.27253219,186.5713675799998,54387.104038800004 2024-07-11,19:04:37.000,193,11052339,-795,0,1720724676,12603.32642266999,186.536121930003,54387.11102592 2024-07-11,19:04:38.000,193,11052324,-795,0,1720724677,12603.339895289995,186.52202367000427,54387.06211608 2024-07-11,19:04:39.000,193,11052346,-795,0,1720724678,12603.380313149995,186.536121930003,54387.104038800004 2024-07-11,19:04:40.000,193,11052392,-795,0,1720724679,12603.43420363,186.55726932000107,54387.292691040006 2024-07-11,19:04:41.000,193,11052343,-795,0,1720724680,12603.44767624999,186.54317106000235,54387.25076832 2024-07-11,19:04:42.000,193,11052335,-795,0,1720724681,12603.508303039991,186.5854658399985,54387.32762664 2024-07-11,19:04:43.000,193,11052293,-795,0,1720724682,12603.481357799996,186.54317106000235,54387.15294864 2024-07-11,19:04:44.000,193,11052314,-795,0,1720724683,12603.53524828,186.536121930003,54387.19487136001 2024-07-11,19:04:45.000,193,11052374,-795,0,1720724684,12603.575666140001,186.5502201900017,54387.243781200006 2024-07-11,19:04:46.000,193,11052337,-795,0,1720724685,12603.609347689991,186.57841670999915,54387.271729680004 2024-07-11,19:04:47.000,193,11052341,-795,0,1720724686,12603.616084000001,186.5854658399985,54387.16692288001 2024-07-11,19:04:48.000,193,11052337,-795,0,1720724687,12603.636292930001,186.61366236000322,54387.2088456 2024-07-11,19:04:49.000,193,11052313,-795,0,1720724688,12603.717128650002,186.57841670999915,54387.243781200006 2024-07-11,19:04:50.000,193,11052347,-795,0,1720724689,12603.764282819997,186.5713675799998,54387.32762664 2024-07-11,19:04:51.000,193,11052311,-795,0,1720724690,12603.831645919992,186.55726932000107,54387.26474256001 2024-07-11,19:04:52.000,193,11052330,-795,0,1720724691,12603.824909609997,186.5149745400049,54387.29967816 2024-07-11,19:04:53.000,193,11052354,-795,0,1720724692,12603.838382230002,186.55726932000107,54387.173910000005 2024-07-11,19:04:54.000,193,11052376,-795,0,1720724693,12603.905745329997,186.52907280000363,54387.15294864 2024-07-11,19:04:55.000,193,11052316,-795,0,1720724694,12603.993317359993,186.536121930003,54387.18788424 2024-07-11,19:04:56.000,193,11052322,-795,0,1720724695,12604.026998909998,186.55726932000107,54387.173910000005 2024-07-11,19:04:57.000,193,11052336,-795,0,1720724696,12604.101098319989,186.57841670999915,54387.14596152001 2024-07-11,19:04:58.000,193,11052316,-795,0,1720724697,12604.080889389988,186.60661323000386,54387.1389744 2024-07-11,19:04:59.000,193,11052282,-795,0,1720724698,12604.101098319989,186.65595713999937,54386.85250248 2024-07-11,19:05:00.000,193,11052372,-795,0,1720724699,12604.107834629998,186.80398887000047,54387.11102592 2024-07-11,19:05:01.000,193,11052346,-795,0,1720724700,12604.087625699998,186.86038191000262,54387.29967816 2024-07-11,19:05:02.000,193,11052381,-795,0,1720724701,12604.074153079993,186.87448017000133,54387.23679408001 2024-07-11,19:05:03.000,193,11052355,-795,0,1720724702,12604.026998909998,186.91677495000476,54387.25775544 2024-07-11,19:05:04.000,193,11052333,-795,0,1720724703,12604.134779869994,186.92382408000412,54387.14596152001 2024-07-11,19:05:05.000,193,11052318,-795,0,1720724704,12604.208879279999,186.93792234000284,54387.22980696 2024-07-11,19:05:06.000,193,11052327,-795,0,1720724705,12604.28297868999,186.95906973000092,54387.25076832 2024-07-11,19:05:07.000,193,11052270,-795,0,1720724706,12604.32339654999,187.02251190000243,54387.28570392001 2024-07-11,19:05:08.000,193,11052304,-795,0,1720724707,12604.316660239994,187.0295610300018,54387.02718048001 2024-07-11,19:05:09.000,193,11052382,-795,0,1720724708,12604.45138644,187.0295610300018,54387.19487136001 2024-07-11,19:05:10.000,193,11052294,-795,0,1720724709,12604.417704889995,187.00136451000435,54387.15993576 2024-07-11,19:05:11.000,193,11052344,-795,0,1720724710,12604.39075965,187.0084136400037,54387.14596152001 2024-07-11,19:05:12.000,193,11052373,-795,0,1720724711,12604.32339654999,187.05070841999986,54387.1389744 2024-07-11,19:05:13.000,193,11052348,-795,0,1720724712,12604.316660239994,187.07185580999794,54387.173910000005 2024-07-11,19:05:14.000,193,11052354,-795,0,1720724713,12604.336869169994,187.07890494000458,54387.25775544 2024-07-11,19:05:15.000,193,11052315,-795,0,1720724714,12604.33013286,187.12119972000073,54387.2787168 2024-07-11,19:05:16.000,193,11052321,-795,0,1720724715,12604.28297868999,187.17759276000288,54387.32063952 2024-07-11,19:05:17.000,193,11052341,-795,0,1720724716,12604.296451309994,187.21283840999968,54387.341600880005 2024-07-11,19:05:18.000,193,11052372,-795,0,1720724717,12604.28297868999,187.2269366699984,54387.2787168 2024-07-11,19:05:19.000,193,11052316,-795,0,1720724718,12604.256033449994,187.26923145000183,54387.32063952 2024-07-11,19:05:20.000,193,11052343,-795,0,1720724719,12604.276242379994,187.32562449000397,54387.53724024 2024-07-11,19:05:21.000,193,11052338,-795,0,1720724720,12604.35034179,187.32562449000397,54387.58615008 2024-07-11,19:05:22.000,193,11052325,-795,0,1720724721,12604.309923929999,187.3397227500027,54387.57217584001 2024-07-11,19:05:23.000,193,11052313,-795,0,1720724722,12604.316660239994,187.3749683999995,54387.558201600004 2024-07-11,19:05:24.000,193,11052272,-795,0,1720724723,12604.34360547999,187.4031649200042,54387.64903416001 2024-07-11,19:05:25.000,193,11052306,-795,0,1720724724,12604.36381440999,187.5018527400025,54387.69095688 2024-07-11,19:05:26.000,193,11052309,-795,0,1720724725,12604.35034179,187.4877544800038,54387.70493112 2024-07-11,19:05:27.000,193,11052309,-795,0,1720724726,12604.30318761999,187.4877544800038,54387.70493112 2024-07-11,19:05:28.000,193,11052347,-795,0,1720724727,12604.316660239994,187.51595100000122,54387.76781520001 2024-07-11,19:05:29.000,193,11052333,-795,0,1720724728,12604.36381440999,187.55119664999802,54387.774802320004 2024-07-11,19:05:30.000,193,11052381,-795,0,1720724729,12604.39075965,187.5370983899993,54387.893583360004 2024-07-11,19:05:31.000,193,11052294,-795,0,1720724730,12604.38402333999,187.5370983899993,54387.893583360004 2024-07-11,19:05:32.000,193,11052289,-795,0,1720724731,12604.36381440999,187.53004925999994,54387.872622 2024-07-11,19:05:33.000,193,11052353,-795,0,1720724732,12604.296451309994,187.5864423000021,54387.78178944 2024-07-11,19:05:34.000,193,11052340,-795,0,1720724733,12604.309923929999,187.5864423000021,54387.75384096 2024-07-11,19:05:35.000,193,11052310,-795,0,1720724734,12604.336869169994,187.5864423000021,54387.795763680006 2024-07-11,19:05:36.000,193,11052306,-795,0,1720724735,12604.30318761999,187.6992283799991,54387.71890536001 2024-07-11,19:05:37.000,193,11052361,-795,0,1720724736,12604.30318761999,187.6851301200004,54387.70493112 2024-07-11,19:05:38.000,193,11052332,-795,0,1720724737,12604.34360547999,187.66398273000232,54387.73986672001 2024-07-11,19:05:39.000,193,11052296,-795,0,1720724738,12604.35034179,187.69217924999975,54387.66999552001 2024-07-11,19:05:40.000,193,11052304,-795,0,1720724739,12604.32339654999,187.6851301200004,54387.58615008 2024-07-11,19:05:41.000,193,11052353,-795,0,1720724740,12604.316660239994,187.6992283799991,54387.61409856 2024-07-11,19:05:42.000,193,11052309,-795,0,1720724741,12604.26276975999,187.72037577000447,54387.46736904 2024-07-11,19:05:43.000,193,11052347,-795,0,1720724742,12604.32339654999,187.7485722900019,54387.5931372 2024-07-11,19:05:44.000,193,11052347,-795,0,1720724743,12604.377287029994,187.75562142000126,54387.64903416001 2024-07-11,19:05:45.000,193,11052345,-795,0,1720724744,12604.38402333999,187.7979162000047,54387.62108568001 2024-07-11,19:05:46.000,193,11052334,-795,0,1720724745,12604.36381440999,187.80496533000405,54387.60012432001 2024-07-11,19:05:47.000,193,11052290,-795,0,1720724746,12604.42444119999,187.81906359000277,54387.56518872 2024-07-11,19:05:48.000,193,11052316,-795,0,1720724747,12604.397495959995,187.8120144600034,54387.460381920006 2024-07-11,19:05:49.000,193,11052296,-795,0,1720724748,12604.417704889995,187.79086706999806,54387.4883304 2024-07-11,19:05:50.000,193,11052334,-795,0,1720724749,12604.4918043,187.77676880999934,54387.4883304 2024-07-11,19:05:51.000,193,11052365,-795,0,1720724750,12604.498540609995,187.7838179399987,54387.43243344001 2024-07-11,19:05:52.000,193,11052356,-795,0,1720724751,12604.52548584999,187.72037577000447,54387.36256224001 2024-07-11,19:05:53.000,193,11052332,-795,0,1720724752,12604.437913819995,187.6851301200004,54387.22980696 2024-07-11,19:05:54.000,193,11052359,-795,0,1720724753,12604.38402333999,187.62873707999825,54387.26474256001 2024-07-11,19:05:55.000,193,11052315,-795,0,1720724754,12604.38402333999,187.59349143000145,54387.19487136001 2024-07-11,19:05:56.000,193,11052285,-795,0,1720724755,12604.38402333999,187.54414751999866,54386.9642964 2024-07-11,19:05:57.000,193,11052294,-795,0,1720724756,12604.296451309994,187.52300013000058,54386.98525776 2024-07-11,19:05:58.000,193,11052323,-795,0,1720724757,12604.154988799994,187.5370983899993,54386.908399440006 2024-07-11,19:05:59.000,193,11052378,-795,0,1720724758,12604.040471529988,187.55824578000465,54386.9642964 2024-07-11,19:06:00.000,193,11052336,-795,0,1720724759,12603.925954259998,187.66398273000232,54386.824554 2024-07-11,19:06:01.000,193,11052377,-795,0,1720724760,12603.932690569993,187.76267055000062,54386.86647672 2024-07-11,19:06:02.000,193,11052321,-795,0,1720724761,12603.925954259998,187.8331618500015,54386.99923200001 2024-07-11,19:06:03.000,193,11052345,-795,0,1720724762,12603.925954259998,187.8120144600034,54386.9642964 2024-07-11,19:06:04.000,193,11052366,-795,0,1720724763,12603.932690569993,187.8472601100002,54387.06211608 2024-07-11,19:06:05.000,193,11052328,-795,0,1720724764,12603.959635810003,187.79086706999806,54387.15993576 2024-07-11,19:06:06.000,193,11052343,-795,0,1720724765,12603.925954259998,187.7838179399987,54387.06910320001 2024-07-11,19:06:07.000,193,11052325,-795,0,1720724766,12603.899009020002,187.7485722900019,54387.14596152001 2024-07-11,19:06:08.000,193,11052315,-795,0,1720724767,12603.838382230002,187.75562142000126,54387.18089712 2024-07-11,19:06:09.000,193,11052324,-795,0,1720724768,12603.892272709993,187.74152316000254,54387.26474256001 2024-07-11,19:06:10.000,193,11052377,-795,0,1720724769,12603.878800090002,187.67808099000104,54387.33461376001 2024-07-11,19:06:11.000,193,11052273,-795,0,1720724770,12603.946163189998,187.67103186000168,54387.36954936 2024-07-11,19:06:12.000,193,11052346,-795,0,1720724771,12603.892272709993,187.64283534000424,54387.25076832 2024-07-11,19:06:13.000,193,11052388,-795,0,1720724772,12603.912481639993,187.57939317000273,54387.222819840004 2024-07-11,19:06:14.000,193,11052315,-795,0,1720724773,12603.966372119998,187.5864423000021,54387.20185848 2024-07-11,19:06:15.000,193,11052374,-795,0,1720724774,12603.952899499993,187.55119664999802,54387.23679408001 2024-07-11,19:06:16.000,193,11052367,-795,0,1720724775,12603.966372119998,187.5370983899993,54387.32762664 2024-07-11,19:06:17.000,193,11052398,-795,0,1720724776,12603.925954259998,187.49480361000315,54387.30666528 2024-07-11,19:06:18.000,193,11052324,-795,0,1720724777,12603.858591160002,187.45250882999972,54387.25775544 2024-07-11,19:06:19.000,193,11052344,-795,0,1720724778,12603.851854849992,187.39611579000484,54387.25076832 2024-07-11,19:06:20.000,193,11052346,-795,0,1720724779,12603.804700679997,187.32562449000397,54387.14596152001 2024-07-11,19:06:21.000,193,11052341,-795,0,1720724780,12603.750810199992,187.26218232000247,54387.222819840004 2024-07-11,19:06:22.000,193,11052338,-795,0,1720724781,12603.717128650002,187.14939623999817,54387.04814184001 2024-07-11,19:06:23.000,193,11052343,-795,0,1720724782,12603.703656029997,187.107101460002,54387.09006456 2024-07-11,19:06:24.000,193,11052350,-795,0,1720724783,12603.797964370002,187.0295610300018,54387.11801304001 2024-07-11,19:06:25.000,193,11052303,-795,0,1720724784,12603.838382230002,186.95906973000092,54387.06910320001 2024-07-11,19:06:26.000,193,11052333,-795,0,1720724785,12603.838382230002,186.95202060000156,54386.95032216001 2024-07-11,19:06:27.000,193,11052388,-795,0,1720724786,12603.791228059992,186.93792234000284,54386.887438080004 2024-07-11,19:06:28.000,193,11052361,-795,0,1720724787,12603.750810199992,186.92382408000412,54386.824554 2024-07-11,19:06:29.000,193,11052326,-795,0,1720724788,12603.669974479992,186.83923452000454,54386.824554 2024-07-11,19:06:30.000,193,11052336,-795,0,1720724789,12603.521775659996,186.8321853899979,54386.85948960001 2024-07-11,19:06:31.000,193,11052364,-795,0,1720724790,12603.34663159999,186.75464495999768,54386.8944252 2024-07-11,19:06:32.000,193,11052348,-795,0,1720724791,12603.299477429995,186.69120279000344,54386.84551536 2024-07-11,19:06:33.000,193,11052379,-795,0,1720724792,12603.25232326,186.5995641000045,54386.789618400006 2024-07-11,19:06:34.000,193,11052341,-795,0,1720724793,12603.259059569995,186.5149745400049,54386.838528240005 2024-07-11,19:06:35.000,193,11052355,-795,0,1720724794,12603.238850639995,186.43038497999805,54386.64288888001 2024-07-11,19:06:36.000,193,11052320,-795,0,1720724795,12603.238850639995,186.35284454999783,54386.670837360005 2024-07-11,19:06:37.000,193,11052375,-795,0,1720724796,12603.299477429995,186.28235325000423,54386.52410784001 2024-07-11,19:06:38.000,193,11052361,-795,0,1720724797,12603.24558694999,186.1766162999993,54386.42628816001 2024-07-11,19:06:39.000,193,11052366,-795,0,1720724798,12603.137805989994,186.077928480001,54386.41930104 2024-07-11,19:06:40.000,193,11052352,-795,0,1720724799,12603.036761339994,186.04973196000356,54386.39833968001 2024-07-11,19:06:41.000,193,11052360,-795,0,1720724800,12602.854880969993,186.02153543999884,54386.454236640006 2024-07-11,19:06:42.000,193,11052339,-795,0,1720724801,12602.814463109993,185.98628979000205,54386.405326800006 2024-07-11,19:06:43.000,193,11052366,-795,0,1720724802,12602.800990489988,185.85940544999903,54386.3703912 2024-07-11,19:06:44.000,193,11052367,-795,0,1720724803,12602.868353589998,185.77481588999945,54386.41930104 2024-07-11,19:06:45.000,193,11052368,-795,0,1720724804,12602.902035139989,185.72547198000393,54386.405326800006 2024-07-11,19:06:46.000,193,11052357,-795,0,1720724805,12602.821199419988,185.6338332899977,54386.36340408 2024-07-11,19:06:47.000,193,11052373,-795,0,1720724806,12602.767308939998,185.6338332899977,54386.39833968001 2024-07-11,19:06:48.000,193,11052370,-795,0,1720724807,12602.706682149998,185.67612807000114,54386.384365440004 2024-07-11,19:06:49.000,193,11052366,-795,0,1720724808,12602.686473219997,185.59858764000091,54386.36340408 2024-07-11,19:06:50.000,193,11052345,-795,0,1720724809,12602.713418459993,185.55629286000476,54386.41231392 2024-07-11,19:06:51.000,193,11052297,-795,0,1720724810,12602.686473219997,185.51399808000133,54386.44724952001 2024-07-11,19:06:52.000,193,11052361,-795,0,1720724811,12602.639319050002,185.4364576500011,54386.4402624 2024-07-11,19:06:53.000,193,11052329,-795,0,1720724812,12602.605637499997,185.4012120000043,54386.39833968001 2024-07-11,19:06:54.000,193,11052359,-795,0,1720724813,12602.632582739992,185.33072070000344,54386.25161016 2024-07-11,19:06:55.000,193,11052387,-795,0,1720724814,12602.632582739992,185.30252417999873,54386.34942984 2024-07-11,19:06:56.000,193,11052379,-795,0,1720724815,12602.605637499997,185.2531802700032,54386.35641696001 2024-07-11,19:06:57.000,193,11052352,-795,0,1720724816,12602.538274400002,185.21793461999914,54386.34942984 2024-07-11,19:06:58.000,193,11052367,-795,0,1720724817,12602.504592849997,185.175639840003,54386.31449424 2024-07-11,19:06:59.000,193,11052352,-795,0,1720724818,12602.511329159992,185.14039418999891,54386.27955864001 2024-07-11,19:07:00.000,193,11052338,-795,0,1720724819,12602.470911299992,185.13334505999956,54386.24462304 2024-07-11,19:07:01.000,193,11052321,-795,0,1720724820,12602.538274400002,185.00646072000382,54386.09090640001 2024-07-11,19:07:02.000,193,11052332,-795,0,1720724821,12602.464174989997,185.00646072000382,54386.25161016 2024-07-11,19:07:03.000,193,11052389,-795,0,1720724822,12602.504592849997,184.95711681000103,54386.36340408 2024-07-11,19:07:04.000,193,11052320,-795,0,1720724823,12602.477647610001,184.93596942000295,54386.30750712001 2024-07-11,19:07:05.000,193,11052357,-795,0,1720724824,12602.484383919997,184.91482203000487,54386.29353288 2024-07-11,19:07:06.000,193,11052376,-795,0,1720724825,12602.477647610001,184.91482203000487,54386.27257152 2024-07-11,19:07:07.000,193,11052346,-795,0,1720724826,12602.497856540002,184.85137986000336,54386.27257152 2024-07-11,19:07:08.000,193,11052343,-795,0,1720724827,12602.443966059996,184.8161342099993,54386.286545760006 2024-07-11,19:07:09.000,193,11052349,-795,0,1720724828,12602.464174989997,184.85137986000336,54386.35641696001 2024-07-11,19:07:10.000,193,11052349,-795,0,1720724829,12602.484383919997,184.88662551000016,54386.4402624 2024-07-11,19:07:11.000,193,11052320,-795,0,1720724830,12602.470911299992,184.87252725000144,54386.5800048 2024-07-11,19:07:12.000,193,11052349,-795,0,1720724831,12602.464174989997,184.87252725000144,54386.52410784001 2024-07-11,19:07:13.000,193,11052389,-795,0,1720724832,12602.443966059996,184.86547812000208,54386.59397904001 2024-07-11,19:07:14.000,193,11052375,-795,0,1720724833,12602.356394030001,184.8795763800008,54386.49615936001 2024-07-11,19:07:15.000,193,11052355,-795,0,1720724834,12602.443966059996,184.844330730004,54386.740708560006 2024-07-11,19:07:16.000,193,11052372,-795,0,1720724835,12602.383339269996,184.90072376999888,54386.70577296 2024-07-11,19:07:17.000,193,11052362,-795,0,1720724836,12602.390075579991,184.85842899000272,54386.7546828 2024-07-11,19:07:18.000,193,11052377,-795,0,1720724837,12602.383339269996,184.82318333999865,54386.71276008001 2024-07-11,19:07:19.000,193,11052353,-795,0,1720724838,12602.403548199996,184.80203595000057,54386.719747200004 2024-07-11,19:07:20.000,193,11052352,-795,0,1720724839,12602.484383919997,184.7949868200012,54386.78263128001 2024-07-11,19:07:21.000,193,11052320,-795,0,1720724840,12602.571955949992,184.80908507999993,54386.84551536 2024-07-11,19:07:22.000,193,11052325,-795,0,1720724841,12602.632582739992,184.78793769000185,54386.7546828 2024-07-11,19:07:23.000,193,11052363,-795,0,1720724842,12602.639319050002,184.78793769000185,54386.66385024001 2024-07-11,19:07:24.000,193,11052332,-795,0,1720724843,12602.740363700002,184.80203595000057,54386.621927520006 2024-07-11,19:07:25.000,193,11052311,-795,0,1720724844,12602.800990489988,184.78793769000185,54386.58699192 2024-07-11,19:07:26.000,193,11052364,-795,0,1720724845,12602.895298829993,184.7949868200012,54386.503146480005 2024-07-11,19:07:27.000,193,11052362,-795,0,1720724846,12603.030025029999,184.8161342099993,54386.48218512 2024-07-11,19:07:28.000,193,11052321,-795,0,1720724847,12603.023288719989,184.99941159000446,54386.47519800001 2024-07-11,19:07:29.000,193,11052364,-795,0,1720724848,12603.077179199994,185.10514854000212,54386.433275280004 2024-07-11,19:07:30.000,193,11052377,-795,0,1720724849,12603.050233959999,185.19678723000106,54386.4402624 2024-07-11,19:07:31.000,193,11052343,-795,0,1720724850,12602.996343479994,185.3730154799996,54386.48218512 2024-07-11,19:07:32.000,193,11052317,-795,0,1720724851,12602.726891079998,185.47875243000453,54386.39833968001 2024-07-11,19:07:33.000,193,11052390,-795,0,1720724852,12602.524801779997,185.4364576500011,54386.32846848001 2024-07-11,19:07:34.000,193,11052342,-795,0,1720724853,12602.369866649991,185.07695202000468,54386.17475184 2024-07-11,19:07:35.000,193,11052364,-795,0,1720724854,12602.686473219997,184.70334813000227,54386.118854880006 2024-07-11,19:07:36.000,193,11052380,-795,0,1720724855,12603.17148754,184.7808885600025,54386.48218512 2024-07-11,19:07:37.000,193,11052349,-795,0,1720724856,12603.259059569995,185.0276081100019,54386.6848116 2024-07-11,19:07:38.000,193,11052335,-795,0,1720724857,12603.158014919994,185.20383636000042,54386.74769568 2024-07-11,19:07:39.000,193,11052340,-795,0,1720724858,12603.11086075,185.2390820100045,54386.88045096001 2024-07-11,19:07:40.000,193,11052320,-795,0,1720724859,12603.17148754,185.19678723000106,54386.99923200001 2024-07-11,19:07:41.000,193,11052347,-795,0,1720724860,12603.17148754,185.21088548999978,54386.99224488 2024-07-11,19:07:42.000,193,11052355,-795,0,1720724861,12603.117597059994,185.175639840003,54387.006219120005 2024-07-11,19:07:43.000,193,11052376,-795,0,1720724862,12603.090651819999,185.14744331999827,54386.91538656 2024-07-11,19:07:44.000,193,11052372,-795,0,1720724863,12603.137805989994,185.13334505999956,54386.92936080001 2024-07-11,19:07:45.000,193,11052350,-795,0,1720724864,12603.31295005,185.07695202000468,54386.98525776 2024-07-11,19:07:46.000,193,11052351,-795,0,1720724865,12603.39378577,185.05580462999933,54386.97128352 2024-07-11,19:07:47.000,193,11052367,-795,0,1720724866,12603.42746731999,185.11924680000084,54386.85948960001 2024-07-11,19:07:48.000,193,11052397,-795,0,1720724867,12603.44767624999,185.1897381000017,54386.86647672 2024-07-11,19:07:49.000,193,11052322,-795,0,1720724868,12603.360104219995,185.2743276600013,54386.9642964 2024-07-11,19:07:50.000,193,11052389,-795,0,1720724869,12603.34663159999,185.3377698300028,54386.86647672 2024-07-11,19:07:51.000,193,11052390,-795,0,1720724870,12603.259059569995,185.35891722000088,54386.97827064001 2024-07-11,19:07:52.000,193,11052347,-795,0,1720724871,12603.056970269994,185.38006460999895,54386.97128352 2024-07-11,19:07:53.000,193,11052354,-795,0,1720724872,12603.003079789989,185.35186809000152,54387.125000160006 2024-07-11,19:07:54.000,193,11052401,-795,0,1720724873,12602.996343479994,185.28842592,54387.08307744 2024-07-11,19:07:55.000,193,11052344,-795,0,1720724874,12603.023288719989,185.20383636000042,54387.1389744 2024-07-11,19:07:56.000,193,11052373,-795,0,1720724875,12602.955925619994,185.14744331999827,54387.076090320006 2024-07-11,19:07:57.000,193,11052339,-795,0,1720724876,12603.003079789989,185.13334505999956,54387.09006456 2024-07-11,19:07:58.000,193,11052360,-795,0,1720724877,12602.915507759993,185.14039418999891,54387.01320624 2024-07-11,19:07:59.000,193,11052334,-795,0,1720724878,12602.895298829993,185.1544924500049,54386.99923200001 2024-07-11,19:08:00.000,193,11052391,-795,0,1720724879,12602.955925619994,185.1262959300002,54387.11102592 2024-07-11,19:08:01.000,193,11052347,-795,0,1720724880,12603.04349764999,185.03465724000125,54387.18089712 2024-07-11,19:08:02.000,193,11052337,-795,0,1720724881,12603.070442889999,184.9782641999991,54387.243781200006 2024-07-11,19:08:03.000,193,11052378,-795,0,1720724882,12603.056970269994,184.90777289999824,54387.11102592 2024-07-11,19:08:04.000,193,11052286,-795,0,1720724883,12603.13106968,184.87252725000144,54387.125000160006 2024-07-11,19:08:05.000,193,11052328,-795,0,1720724884,12603.12433336999,184.8161342099993,54387.11801304001 2024-07-11,19:08:06.000,193,11052384,-795,0,1720724885,12603.16475122999,184.717446390001,54387.11801304001 2024-07-11,19:08:07.000,193,11052364,-795,0,1720724886,12603.137805989994,184.6328568300014,54387.06211608 2024-07-11,19:08:08.000,193,11052344,-795,0,1720724887,12602.969398239999,184.6681024799982,54387.01320624 2024-07-11,19:08:09.000,193,11052378,-795,0,1720724888,12602.935716689994,184.6681024799982,54387.055128960004 2024-07-11,19:08:10.000,193,11052354,-795,0,1720724889,12602.942452999989,184.62580770000204,54387.15294864 2024-07-11,19:08:11.000,193,11052342,-795,0,1720724890,12602.962661929989,184.6328568300014,54387.21583272001 2024-07-11,19:08:12.000,193,11052315,-795,0,1720724891,12602.962661929989,184.5835129199986,54387.20185848 2024-07-11,19:08:13.000,193,11052371,-795,0,1720724892,12602.962661929989,184.52711988000374,54387.125000160006 2024-07-11,19:08:14.000,193,11052380,-795,0,1720724893,12602.955925619994,184.4848251000003,54387.13198728 2024-07-11,19:08:15.000,193,11052372,-795,0,1720724894,12602.976134549994,184.4495794500035,54387.13198728 2024-07-11,19:08:16.000,193,11052373,-795,0,1720724895,12603.030025029999,184.386137280002,54387.23679408001 2024-07-11,19:08:17.000,193,11052371,-795,0,1720724896,12603.009816099999,184.31564598000114,54387.22980696 2024-07-11,19:08:18.000,193,11052341,-795,0,1720724897,12603.04349764999,184.2240072900022,54387.13198728 2024-07-11,19:08:19.000,193,11052328,-795,0,1720724898,12603.10412443999,184.18171250999876,54387.14596152001 2024-07-11,19:08:20.000,193,11052359,-795,0,1720724899,12603.08391550999,184.10417207999853,54387.0341676 2024-07-11,19:08:21.000,193,11052344,-795,0,1720724900,12603.14454229999,184.00548426000023,54386.92237368 2024-07-11,19:08:22.000,193,11052357,-795,0,1720724901,12603.10412443999,183.89974731000257,54386.719747200004 2024-07-11,19:08:23.000,193,11052361,-795,0,1720724902,12603.18496015999,183.7658138400002,54386.6848116 2024-07-11,19:08:24.000,193,11052357,-795,0,1720724903,12603.12433336999,183.68827340999997,54386.67782448 2024-07-11,19:08:25.000,193,11052355,-795,0,1720724904,12602.935716689994,183.67417515000125,54386.52410784001 2024-07-11,19:08:26.000,193,11052351,-795,0,1720724905,12602.854880969993,183.73761732000276,54386.59397904001 2024-07-11,19:08:27.000,193,11052354,-795,0,1720724906,12602.807726799998,183.84335427000042,54386.61494040001 2024-07-11,19:08:28.000,193,11052369,-795,0,1720724907,12602.753836319993,183.80810862000362,54386.600966160004 2024-07-11,19:08:29.000,193,11052314,-795,0,1720724908,12602.807726799998,183.78696122999827,54386.670837360005 2024-07-11,19:08:30.000,193,11052339,-795,0,1720724909,12602.861617279988,183.71646993000468,54386.838528240005 2024-07-11,19:08:31.000,193,11052394,-795,0,1720724910,12602.868353589998,183.6812242800006,54386.85948960001 2024-07-11,19:08:32.000,193,11052393,-795,0,1720724911,12602.841408349988,183.61073297999974,54386.76166992001 2024-07-11,19:08:33.000,193,11052382,-795,0,1720724912,12602.922244069989,183.5825364600023,54386.80359264 2024-07-11,19:08:34.000,193,11052365,-795,0,1720724913,12602.942452999989,183.52614342000015,54386.88045096001 2024-07-11,19:08:35.000,193,11052389,-795,0,1720724914,12602.989607169999,183.52614342000015,54386.85250248 2024-07-11,19:08:36.000,193,11052355,-795,0,1720724915,12602.989607169999,183.44860298999993,54386.81057976001 2024-07-11,19:08:37.000,193,11052293,-795,0,1720724916,12603.023288719989,183.41335734000313,54386.76166992001 2024-07-11,19:08:38.000,193,11052361,-795,0,1720724917,12603.016552409994,183.36401343000034,54386.62891464 2024-07-11,19:08:39.000,193,11052362,-795,0,1720724918,12603.06370657999,183.21598169999925,54386.503146480005 2024-07-11,19:08:40.000,193,11052333,-795,0,1720724919,12603.117597059994,183.1736869200031,54386.503146480005 2024-07-11,19:08:41.000,193,11052392,-795,0,1720724920,12603.070442889999,183.10319562000223,54386.5101336 2024-07-11,19:08:42.000,193,11052380,-795,0,1720724921,12602.928980379998,183.15958866000437,54386.44724952001 2024-07-11,19:08:43.000,193,11052360,-795,0,1720724922,12602.875089899993,183.23007995999797,54386.35641696001 2024-07-11,19:08:44.000,193,11052282,-795,0,1720724923,12602.821199419988,183.3217186500042,54386.51712072 2024-07-11,19:08:45.000,193,11052362,-795,0,1720724924,12602.908771449998,183.38516081999842,54386.46122376 2024-07-11,19:08:46.000,193,11052385,-795,0,1720724925,12602.915507759993,183.3992590800044,54386.52410784001 2024-07-11,19:08:47.000,193,11052341,-795,0,1720724926,12602.976134549994,183.40630821000377,54386.60795328 2024-07-11,19:08:48.000,193,11052347,-795,0,1720724927,12602.976134549994,183.34991517000162,54386.72673432 2024-07-11,19:08:49.000,193,11052365,-795,0,1720724928,12603.090651819999,183.3076203899982,54386.71276008001 2024-07-11,19:08:50.000,193,11052383,-795,0,1720724929,12603.19169647,183.29352212999947,54386.77564416 2024-07-11,19:08:51.000,193,11052303,-795,0,1720724930,12603.16475122999,183.26532561000204,54386.66385024001 2024-07-11,19:08:52.000,193,11052380,-795,0,1720724931,12603.259059569995,183.2723747400014,54386.719747200004 2024-07-11,19:08:53.000,193,11052329,-795,0,1720724932,12603.24558694999,183.25122735000332,54386.600966160004 2024-07-11,19:08:54.000,193,11052361,-795,0,1720724933,12603.339895289995,183.24417822000396,54386.51712072 2024-07-11,19:08:55.000,193,11052351,-755,0,1720724934,12603.440939939996,183.25827648000268,54386.552056320004 2024-07-11,19:08:56.000,193,11052386,-795,0,1720724935,12603.45441256,183.3076203899982,54386.600966160004 2024-07-11,19:08:57.000,193,11052364,-795,0,1720724936,12603.47462149,183.3358169100029,54386.63590176 2024-07-11,19:08:58.000,193,11052366,-795,0,1720724937,12603.528511969991,183.38516081999842,54386.670837360005 2024-07-11,19:08:59.000,193,11052352,-795,0,1720724938,12603.568929829991,183.37811168999906,54386.649876 2024-07-11,19:09:00.000,193,11052327,-795,0,1720724939,12603.55545721,183.44860298999993,54386.621927520006 2024-07-11,19:09:01.000,193,11052333,-795,0,1720724940,12603.582402449996,183.40630821000377,54386.719747200004 2024-07-11,19:09:02.000,193,11052367,-795,0,1720724941,12603.541984589996,183.44860298999993,54386.53808208 2024-07-11,19:09:03.000,193,11052325,-795,0,1720724942,12603.690183409992,183.469750379998,54386.53109496 2024-07-11,19:09:04.000,193,11052377,-795,0,1720724943,12603.703656029997,183.483848640004,54386.46122376 2024-07-11,19:09:05.000,193,11052363,-795,0,1720724944,12603.959635810003,183.469750379998,54386.69179872001 2024-07-11,19:09:06.000,193,11052356,-795,0,1720724945,12604.006789979998,183.46270124999864,54386.63590176 2024-07-11,19:09:07.000,193,11052341,-795,0,1720724946,12604.047207839998,183.469750379998,54386.54506920001 2024-07-11,19:09:08.000,193,11052297,-795,0,1720724947,12604.121307249989,183.4204064700025,54386.47519800001 2024-07-11,19:09:09.000,193,11052345,-795,0,1720724948,12604.34360547999,183.44860298999993,54386.405326800006 2024-07-11,19:09:10.000,193,11052350,-795,0,1720724949,12604.559167399995,183.45565211999929,54386.37737832001 2024-07-11,19:09:11.000,193,11052360,-795,0,1720724950,12604.73431146,183.469750379998,54386.25859728001 2024-07-11,19:09:12.000,193,11052359,-795,0,1720724951,12604.949873379992,183.54729080999823,54386.069945040006 2024-07-11,19:09:13.000,193,11052384,-795,0,1720724952,12605.192380539993,183.6671260200019,54385.97911248 2024-07-11,19:09:14.000,193,11052345,-795,0,1720724953,12605.394469839994,183.90679644000193,54386.01404808 2024-07-11,19:09:15.000,193,11052346,-795,0,1720724954,12605.475305559994,184.05482817000302,54385.9162284 2024-07-11,19:09:16.000,193,11052350,-795,0,1720724955,12605.68413116999,184.1253194700039,54385.69962768 2024-07-11,19:09:17.000,193,11052266,-795,0,1720724956,12606.108518699992,184.2874494600037,54385.50398832 2024-07-11,19:09:18.000,193,11052315,-795,0,1720724957,12606.600269329989,184.49187422999967,54385.1476452 2024-07-11,19:09:19.000,193,11052351,-795,0,1720724958,12607.03139317,184.85137986000336,54384.777327840005 2024-07-11,19:09:20.000,193,11052358,-795,0,1720724959,12607.482725939997,185.42940852000174,54384.52579152 2024-07-11,19:09:21.000,193,11052321,-795,0,1720724960,12608.08899384,186.09907586999907,54384.274255200005 2024-07-11,19:09:22.000,193,11052342,-795,0,1720724961,12608.27087421,186.82513625999854,54383.7851568 2024-07-11,19:09:23.000,193,11052344,-795,0,1720724962,12608.398864099996,187.64283534000424,54383.27509704 2024-07-11,19:09:24.000,193,11052295,-795,0,1720724963,12608.809779009993,188.34774833999836,54382.87683120001 2024-07-11,19:09:25.000,193,11052337,-795,0,1720724964,12608.964714139998,189.54610043999855,54382.3877328 2024-07-11,19:09:26.000,193,11052347,-795,0,1720724965,12607.819541439989,189.8139673800033,54382.17113208 2024-07-11,19:09:27.000,193,11052356,-795,0,1720724966,12606.505960989998,189.5390513099992,54382.28991312 2024-07-11,19:09:28.000,193,11052384,-795,0,1720724967,12605.677394859995,189.06675959999848,54382.54144944001 2024-07-11,19:09:29.000,193,11052328,-795,0,1720724968,12605.084599579997,188.84118744000443,54382.74407592 2024-07-11,19:09:30.000,193,11052345,-795,0,1720724969,12604.599585259995,188.48168181000074,54383.14234176001 2024-07-11,19:09:31.000,193,11052288,-795,0,1720724970,12604.30318761999,188.23496226000134,54383.4008652 2024-07-11,19:09:32.000,193,11052333,-795,0,1720724971,12604.040471529988,188.10807791999832,54383.41483944 2024-07-11,19:09:33.000,193,11052329,-795,0,1720724972,12604.020262599988,188.3054535600022,54383.17029024001 2024-07-11,19:09:34.000,193,11052332,-795,0,1720724973,12603.49483042,188.32660095000028,54383.00259936001 2024-07-11,19:09:35.000,193,11052327,-795,0,1720724974,12603.24558694999,188.4534852900033,54382.695166080004 2024-07-11,19:09:36.000,193,11052383,-795,0,1720724975,12602.800990489988,188.2913553000035,54382.66721760001 2024-07-11,19:09:37.000,193,11052337,-795,0,1720724976,12602.342921409996,187.72037577000447,54382.695166080004 2024-07-11,19:09:38.000,193,11052357,-795,0,1720724977,12602.31597617,186.87448017000133,54383.17727736 2024-07-11,19:09:39.000,193,11052303,-795,0,1720724978,12602.369866649991,186.77579235000303,54383.14234176001 2024-07-11,19:09:40.000,193,11052308,-795,0,1720724979,12602.1340958,186.98726624999836,54382.86984408 2024-07-11,19:09:41.000,193,11052326,-795,0,1720724980,12601.669290409998,187.67808099000104,54382.30388736001 2024-07-11,19:09:42.000,193,11052352,-795,0,1720724981,12601.02934095999,188.6508609299999,54380.920437600005 2024-07-11,19:09:43.000,193,11052383,-795,0,1720724982,12599.938058740001,190.00429389000055,54378.43302288 2024-07-11,19:09:44.000,193,11052383,-795,0,1720724983,12596.233088239991,192.04149246000452,54375.89669832 2024-07-11,19:09:45.000,193,11052382,-795,0,1720724984,12593.114176709998,192.49263677999988,54373.542038880005 2024-07-11,19:09:46.000,193,11052371,-795,0,1720724985,12592.204774859994,189.08085786000447,54372.61973904 2024-07-11,19:09:47.000,193,11052292,-795,0,1720724986,12597.674658579992,183.21598169999925,54372.92717232 2024-07-11,19:09:48.000,193,11052359,-795,0,1720724987,12603.676710790001,181.8273030900018,54375.30279312 2024-07-11,19:09:49.000,193,11052337,-795,0,1720724988,12605.56287758999,182.51106869999785,54378.474945600006 2024-07-11,19:09:50.000,193,11052346,-795,0,1720724989,12604.970082309992,182.9622130200005,54380.61999144 2024-07-11,19:09:51.000,193,11052366,-795,0,1720724990,12604.040471529988,183.44155386000057,54382.024402560004 2024-07-11,19:09:52.000,193,11052323,-795,0,1720724991,12603.036761339994,184.10417207999853,54382.22004192 2024-07-11,19:09:53.000,193,11052299,-795,0,1720724992,12602.07346901,184.93596942000295,54381.38857464 2024-07-11,19:09:54.000,193,11052355,-795,0,1720724993,12601.03607727,185.62678415999835,54379.38327120001 2024-07-11,19:09:55.000,193,11052256,-795,0,1720724994,12599.520407519994,185.3377698300028,54377.999821440004 2024-07-11,19:09:56.000,193,11052348,-795,0,1720724995,12598.644687219996,184.19581077000475,54376.78406256 2024-07-11,19:09:57.000,193,11052347,-795,0,1720724996,12600.409600439998,182.53926522000256,54377.58758136001 2024-07-11,19:09:58.000,193,11052381,-795,0,1720724997,12604.51201323,182.9763112799992,54378.957056880005 2024-07-11,19:09:59.000,193,11052371,-795,0,1720724998,12606.357762170002,184.29449859000306,54380.75973384 2024-07-11,19:10:00.000,193,11052376,-795,0,1720724999,12607.381681289997,185.52809634000005,54382.18510632001 2024-07-11,19:10:01.000,193,11052388,-795,0,1720725000,12607.145910439991,185.76071763000073,54383.44977504 2024-07-11,19:10:02.000,193,11052342,-795,0,1720725001,12607.07181103,185.60563677000027,54384.19739688001 2024-07-11,19:10:03.000,193,11052381,-795,0,1720725002,12607.00444792999,185.3377698300028,54384.826237680005 2024-07-11,19:10:04.000,193,11052343,-795,0,1720725003,12606.82256755999,185.0276081100019,54385.566872400006 2024-07-11,19:10:05.000,193,11052369,-795,0,1720725004,12606.499224679988,184.89367463999952,54385.99308672001 2024-07-11,19:10:06.000,193,11052333,-795,0,1720725005,12606.196090730002,184.85137986000336,54386.32846848001 2024-07-11,19:10:07.000,193,11052360,-795,0,1720725006,12605.960319879996,184.844330730004,54386.573017680006 2024-07-11,19:10:08.000,193,11052345,-795,0,1720725007,12605.81212106,184.89367463999952,54386.6848116 2024-07-11,19:10:09.000,193,11052363,-795,0,1720725008,12605.677394859995,184.90072376999888,54386.83154112001 2024-07-11,19:10:10.000,193,11052368,-795,0,1720725009,12605.636976999995,184.97121506999974,54386.78263128001 2024-07-11,19:10:11.000,193,11052319,-795,0,1720725010,12605.48204186999,184.99941159000446,54386.70577296 2024-07-11,19:10:12.000,193,11052287,-795,0,1720725011,12605.327106739998,185.00646072000382,54386.48917224 2024-07-11,19:10:13.000,193,11052385,-795,0,1720725012,12605.286688879998,184.95711681000103,54386.22366168 2024-07-11,19:10:14.000,193,11052318,-795,0,1720725013,12605.071126959992,184.88662551000016,54385.95815112 2024-07-11,19:10:15.000,193,11052347,-795,0,1720725014,12604.976818620002,184.6681024799982,54385.85334432001 2024-07-11,19:10:16.000,193,11052359,-795,0,1720725015,12605.003763859997,184.59056204999797,54385.75552464001 2024-07-11,19:10:17.000,193,11052332,-795,0,1720725016,12605.077863270002,184.40023554000072,54385.68565344001 2024-07-11,19:10:18.000,193,11052354,-795,0,1720725017,12605.185644229998,184.4213829299988,54385.4620656 2024-07-11,19:10:19.000,193,11052341,-795,0,1720725018,12605.178907920003,184.30859685000178,54385.62975648 2024-07-11,19:10:20.000,193,11052323,-795,0,1720725019,12605.239534709988,184.2240072900022,54385.50398832 2024-07-11,19:10:21.000,193,11052333,-795,0,1720725020,12605.374260909994,184.10417207999853,54385.545911040004 2024-07-11,19:10:22.000,193,11052357,-795,0,1720725021,12605.54266865999,184.24515468000027,54385.51097544 2024-07-11,19:10:23.000,193,11052343,-795,0,1720725022,12605.66392223999,184.2733511999977,54385.55289816 2024-07-11,19:10:24.000,193,11052362,-795,0,1720725023,12605.81212106,184.30859685000178,54385.7415504 2024-07-11,19:10:25.000,193,11052358,-795,0,1720725024,12606.007474049991,184.41433379999944,54386.0559708 2024-07-11,19:10:26.000,193,11052338,-795,0,1720725025,12606.068100839992,184.54826727000182,54386.286545760006 2024-07-11,19:10:27.000,193,11052284,-795,0,1720725026,12606.142200249997,184.62580770000204,54386.49615936001 2024-07-11,19:10:28.000,193,11052328,-795,0,1720725027,12606.175881800002,184.76679030000378,54386.55904344 2024-07-11,19:10:29.000,193,11052291,-795,0,1720725028,12606.249981209992,184.92187116000423,54386.7546828 2024-07-11,19:10:30.000,193,11052376,-795,0,1720725029,12606.310607999992,185.00646072000382,54386.97827064001 2024-07-11,19:10:31.000,193,11052325,-795,0,1720725030,12606.324080619997,184.9782641999991,54387.16692288001 2024-07-11,19:10:32.000,193,11052366,-795,0,1720725031,12606.324080619997,185.01350985000317,54387.19487136001 2024-07-11,19:10:33.000,193,11052379,-755,0,1720725032,12606.377971100002,184.95711681000103,54387.28570392001 2024-07-11,19:10:34.000,193,11052320,-795,0,1720725033,12606.458806819988,184.9289202900036,54387.32762664 2024-07-11,19:10:35.000,193,11052319,-795,0,1720725034,12606.546378849998,184.97121506999974,54387.341600880005 2024-07-11,19:10:36.000,193,11052321,-795,0,1720725035,12606.485752059998,185.0628537599987,54387.48134328001 2024-07-11,19:10:37.000,193,11052378,-795,0,1720725036,12606.553115159993,185.16154158000427,54387.50230464001 2024-07-11,19:10:38.000,193,11052378,-795,0,1720725037,12606.512697299993,185.34481896000216,54387.439420560004 2024-07-11,19:10:39.000,193,11052345,-795,0,1720725038,12606.526169919998,185.3730154799996,54387.46736904 2024-07-11,19:10:40.000,193,11052341,-795,0,1720725039,12606.532906229993,185.4858015600039,54387.64903416001 2024-07-11,19:10:41.000,193,11052300,-795,0,1720725040,12606.526169919998,185.50694895000197,54387.78178944 2024-07-11,19:10:42.000,193,11052293,-795,0,1720725041,12606.539642539989,185.4998998200026,54387.75384096 2024-07-11,19:10:43.000,193,11052288,-795,0,1720725042,12606.607005639999,185.42235939000238,54387.75384096 2024-07-11,19:10:44.000,193,11052319,-795,0,1720725043,12606.640687189989,185.4364576500011,54387.71191824 2024-07-11,19:10:45.000,193,11052291,-795,0,1720725044,12606.627214569999,185.4012120000043,54387.65602128 2024-07-11,19:10:46.000,193,11052357,-795,0,1720725045,12606.667632429999,185.44350678000046,54387.607111440004 2024-07-11,19:10:47.000,193,11052324,-795,0,1720725046,12606.647423499999,185.42940852000174,54387.676982640005 2024-07-11,19:10:48.000,193,11052385,-795,0,1720725047,12606.627214569999,185.4858015600039,54387.53025312001 2024-07-11,19:10:49.000,193,11052361,-795,0,1720725048,12606.674368739994,185.5210472100007,54387.60012432001 2024-07-11,19:10:50.000,193,11052377,-795,0,1720725049,12606.708050289999,185.57039112000348,54387.55121448001 2024-07-11,19:10:51.000,193,11052341,-795,0,1720725050,12606.708050289999,185.57039112000348,54387.57217584001 2024-07-11,19:10:52.000,193,11052338,-795,0,1720725051,12606.687841359999,185.66907894000178,54387.523266 2024-07-11,19:10:53.000,193,11052337,-795,0,1720725052,12606.654159809994,185.69727545999922,54387.48134328001 2024-07-11,19:10:54.000,193,11052349,-795,0,1720725053,12606.607005639999,185.7677667600001,54387.54422736 2024-07-11,19:10:55.000,193,11052392,-795,0,1720725054,12606.499224679988,185.85940544999903,54387.70493112 2024-07-11,19:10:56.000,193,11052410,-795,0,1720725055,12606.411652649993,185.9298967499999,54387.71191824 2024-07-11,19:10:57.000,193,11052336,-795,0,1720725056,12606.364498479998,185.90874936000182,54387.8027508 2024-07-11,19:10:58.000,193,11052376,-795,0,1720725057,12606.404916339998,185.92284762000054,54387.795763680006 2024-07-11,19:10:59.000,193,11052351,-795,0,1720725058,12606.398180030003,185.92284762000054,54387.942493200004 2024-07-11,19:11:00.000,193,11052320,-795,0,1720725059,12606.391443719993,185.88055284000438,54387.94948032 2024-07-11,19:11:01.000,193,11052365,-795,0,1720725060,12606.452070509993,185.88055284000438,54388.01935152 2024-07-11,19:11:02.000,193,11052344,-795,0,1720725061,12606.391443719993,185.85940544999903,54387.83768640001 2024-07-11,19:11:03.000,193,11052377,-795,0,1720725062,12606.425125269998,185.7818650199988,54387.81672504001 2024-07-11,19:11:04.000,193,11052365,-795,0,1720725063,12606.573324089994,185.76071763000073,54387.83069928 2024-07-11,19:11:05.000,193,11052343,-795,0,1720725064,12606.546378849998,185.73957024000265,54387.78178944 2024-07-11,19:11:06.000,193,11052364,-795,0,1720725065,12606.539642539989,185.71137371999794,54387.62108568001 2024-07-11,19:11:07.000,193,11052372,-795,0,1720725066,12606.72152290999,185.69727545999922,54387.70493112 2024-07-11,19:11:08.000,193,11052362,-795,0,1720725067,12606.708050289999,185.77481588999945,54387.45339480001 2024-07-11,19:11:09.000,193,11052340,-795,0,1720725068,12606.72152290999,185.8946511000031,54387.54422736 2024-07-11,19:11:10.000,193,11052337,-795,0,1720725069,12606.640687189989,186.0426828300042,54387.56518872 2024-07-11,19:11:11.000,193,11052373,-795,0,1720725070,12606.472279439993,186.12727239000378,54387.60012432001 2024-07-11,19:11:12.000,193,11052355,-795,0,1720725071,12606.344289549997,186.15546891000122,54387.607111440004 2024-07-11,19:11:13.000,193,11052400,-795,0,1720725072,12606.303871689997,186.1413706500025,54387.69794400001 2024-07-11,19:11:14.000,193,11052354,-795,0,1720725073,12606.317344310002,186.12022326000442,54387.83069928 2024-07-11,19:11:15.000,193,11052383,-795,0,1720725074,12606.283662759997,186.10612499999843,54387.86563488001 2024-07-11,19:11:16.000,193,11052356,-795,0,1720725075,12606.175881800002,186.10612499999843,54387.81672504001 2024-07-11,19:11:17.000,193,11052388,-795,0,1720725076,12606.189354419992,186.07087935000163,54387.844673520005 2024-07-11,19:11:18.000,193,11052369,-795,0,1720725077,12606.108518699992,186.0426828300042,54387.76781520001 2024-07-11,19:11:19.000,193,11052379,-795,0,1720725078,12606.128727629992,185.95104413999798,54387.75384096 2024-07-11,19:11:20.000,193,11052367,-795,0,1720725079,12606.263453829997,185.88055284000438,54387.83768640001 2024-07-11,19:11:21.000,193,11052374,-795,0,1720725080,12606.283662759997,185.81006154000352,54387.86563488001 2024-07-11,19:11:22.000,193,11052310,-795,0,1720725081,12606.344289549997,185.75366850000137,54387.78178944 2024-07-11,19:11:23.000,193,11052387,-795,0,1720725082,12606.337553240002,185.71842285000457,54387.61409856 2024-07-11,19:11:24.000,193,11052340,-795,0,1720725083,12606.276926450002,185.67612807000114,54387.523266 2024-07-11,19:11:25.000,193,11052363,-795,0,1720725084,12606.243244899997,185.6479315500037,54387.50230464001 2024-07-11,19:11:26.000,193,11052309,-795,0,1720725085,12606.121991319997,185.71137371999794,54387.49531752 2024-07-11,19:11:27.000,193,11052358,-795,0,1720725086,12606.054628220001,185.76071763000073,54387.54422736 2024-07-11,19:11:28.000,193,11052362,-795,0,1720725087,12605.967056189991,185.88055284000438,54387.35557512 2024-07-11,19:11:29.000,193,11052320,-795,0,1720725088,12605.994001430001,185.81711067000288,54387.47435616 2024-07-11,19:11:30.000,193,11052346,-795,0,1720725089,12606.088309769992,185.6479315500037,54387.51627888 2024-07-11,19:11:31.000,193,11052304,-795,0,1720725090,12606.155672870002,185.4858015600039,54387.40448496001 2024-07-11,19:11:32.000,193,11052335,-795,0,1720725091,12606.155672870002,185.35891722000088,54387.2787168 2024-07-11,19:11:33.000,193,11052399,-795,0,1720725092,12606.128727629992,185.2531802700032,54387.13198728 2024-07-11,19:11:34.000,193,11052355,-795,0,1720725093,12606.095046080001,185.21793461999914,54386.94333504 2024-07-11,19:11:35.000,193,11052388,-795,0,1720725094,12606.020946669996,185.1897381000017,54386.88045096001 2024-07-11,19:11:36.000,193,11052404,-795,0,1720725095,12605.940110949996,185.3095733099981,54387.0341676 2024-07-11,19:11:37.000,193,11052323,-795,0,1720725096,12605.87274785,185.38006460999895,54387.04115472 2024-07-11,19:11:38.000,193,11052358,-795,0,1720725097,12605.818857369995,185.42235939000238,54387.006219120005 2024-07-11,19:11:39.000,193,11052335,-795,0,1720725098,12605.76496688999,185.23203287999786,54386.79660552 2024-07-11,19:11:40.000,193,11052323,-795,0,1720725099,12605.79191213,185.05580462999933,54386.740708560006 2024-07-11,19:11:41.000,193,11052338,-795,0,1720725100,12605.738021649995,184.844330730004,54386.62891464 2024-07-11,19:11:42.000,193,11052355,-795,0,1720725101,12605.5696139,184.73859377999906,54386.35641696001 2024-07-11,19:11:43.000,193,11052366,-795,0,1720725102,12605.434887699994,184.6681024799982,54386.06295792001 2024-07-11,19:11:44.000,193,11052342,-795,0,1720725103,12605.279952569988,184.71039726000163,54385.79046024 2024-07-11,19:11:45.000,193,11052403,-795,0,1720725104,12605.151962679993,184.82318333999865,54385.615782240006 2024-07-11,19:11:46.000,193,11052358,-795,0,1720725105,12605.010500169992,185.09809941000276,54385.43411712 2024-07-11,19:11:47.000,193,11052339,-795,0,1720725106,12604.936400760002,185.32367157000408,54385.2175164 2024-07-11,19:11:48.000,193,11052346,-795,0,1720725107,12604.781465629996,185.4998998200026,54385.00091568 2024-07-11,19:11:49.000,193,11052310,-795,0,1720725108,12604.741047769996,185.59858764000091,54384.86816040001 2024-07-11,19:11:50.000,193,11052354,-795,0,1720725109,12604.781465629996,185.7818650199988,54384.73540512 2024-07-11,19:11:51.000,193,11052367,-795,0,1720725110,12604.842092419996,185.94399500999862,54384.56771424 2024-07-11,19:11:52.000,193,11052360,-795,0,1720725111,12604.781465629996,186.15546891000122,54384.337139279996 2024-07-11,19:11:53.000,193,11052360,-795,0,1720725112,12605.030709099992,186.36694281000382,54384.40002336 2024-07-11,19:11:54.000,193,11052380,-795,0,1720725113,12605.347315669998,186.5149745400049,54384.323165040005 2024-07-11,19:11:55.000,193,11052372,-795,0,1720725114,12605.50225079999,186.4867780200002,54384.47688168 2024-07-11,19:11:56.000,193,11052381,-795,0,1720725115,12605.65044962,186.46563063000212,54384.63059832001 2024-07-11,19:11:57.000,193,11052357,-795,0,1720725116,12605.86601153999,186.34579541999847,54384.81226344 2024-07-11,19:11:58.000,193,11052357,-795,0,1720725117,12606.162409179997,186.36694281000382,54384.903096 2024-07-11,19:11:59.000,193,11052379,-795,0,1720725118,12606.175881800002,186.29645151000295,54385.259439120004 2024-07-11,19:12:00.000,193,11052366,-795,0,1720725119,12606.317344310002,186.1131741299978,54385.58783376001 2024-07-11,19:12:01.000,193,11052348,-795,0,1720725120,12606.337553240002,186.00038805000077,54385.832382960005 2024-07-11,19:12:02.000,193,11052312,-795,0,1720725121,12606.236508590002,185.94399500999862,54385.832382960005 2024-07-11,19:12:03.000,193,11052389,-795,0,1720725122,12606.061364529996,185.8453071900003,54385.881292800004 2024-07-11,19:12:04.000,193,11052265,-795,0,1720725123,12605.86601153999,185.76071763000073,54385.762511760004 2024-07-11,19:12:05.000,193,11052355,-795,0,1720725124,12605.455096629994,185.6831772000005,54385.32232320001 2024-07-11,19:12:06.000,193,11052387,-795,0,1720725125,12605.185644229998,185.5844893800022,54384.91008312 2024-07-11,19:12:07.000,193,11052370,-795,0,1720725126,12604.54569477999,185.45055590999982,54384.38604912001 2024-07-11,19:12:08.000,193,11052359,-795,0,1720725127,12604.168461419998,185.35891722000088,54383.54759472001 2024-07-11,19:12:09.000,193,11052365,-795,0,1720725128,12603.703656029997,185.3730154799996,54382.59035928001 2024-07-11,19:12:10.000,193,11052343,-795,0,1720725129,12603.35336791,185.42940852000174,54381.185948160004 2024-07-11,19:12:11.000,193,11052301,-795,0,1720725130,12602.888562519998,185.4364576500011,54378.92910840001 2024-07-11,19:12:12.000,193,11052331,-795,0,1720725131,12602.726891079998,185.92284762000054,54377.05656024001 2024-07-11,19:12:13.000,193,11052370,-795,0,1720725132,12603.912481639993,186.60661323000386,54376.16919600001 2024-07-11,19:12:14.000,193,11052342,-795,0,1720725133,12605.738021649995,186.33169715999975,54376.53951336 2024-07-11,19:12:15.000,193,11052354,-795,0,1720725134,12606.472279439993,185.65498068000306,54377.6015556 2024-07-11,19:12:16.000,193,11052384,-795,0,1720725135,12605.93337464,185.6831772000005,54378.53782968 2024-07-11,19:12:17.000,193,11052361,-795,0,1720725136,12605.044181719997,185.746619370002,54378.41904864 2024-07-11,19:12:18.000,193,11052388,-795,0,1720725137,12604.101098319989,186.26120585999888,54376.91681784001 2024-07-11,19:12:19.000,193,11052318,-795,0,1720725138,12602.942452999989,186.7828414800024,54375.337728720006 2024-07-11,19:12:20.000,193,11052391,-795,0,1720725139,12602.935716689994,187.00136451000435,54373.67479416 2024-07-11,19:12:21.000,193,11052329,-795,0,1720725140,12603.730601269992,186.65595713999937,54373.51409040001 2024-07-11,19:12:22.000,193,11052372,-795,0,1720725141,12604.4918043,185.13334505999956,54374.666965200006 2024-07-11,19:12:23.000,193,11052366,-795,0,1720725142,12604.377287029994,184.40728467000008,54376.798036800006 2024-07-11,19:12:24.000,193,11052366,-795,0,1720725143,12604.619794189995,184.54121814000246,54378.41904864 2024-07-11,19:12:25.000,193,11052369,-795,0,1720725144,12604.56590370999,184.99236245999782,54379.36929696 2024-07-11,19:12:26.000,193,11052340,-795,0,1720725145,12604.538958469995,185.3377698300028,54379.92826656 2024-07-11,19:12:27.000,193,11052363,-795,0,1720725146,12604.48506798999,185.51399808000133,54380.66191416 2024-07-11,19:12:28.000,193,11052315,-795,0,1720725147,12604.559167399995,185.62678415999835,54381.31171632 2024-07-11,19:12:29.000,193,11052290,-795,0,1720725148,12604.62653049999,185.73957024000265,54381.689020800004 2024-07-11,19:12:30.000,193,11052339,-795,0,1720725149,12604.848828729992,185.88760197000374,54382.08029952 2024-07-11,19:12:31.000,193,11052363,-795,0,1720725150,12604.902719209997,185.77481588999945,54382.32484872001 2024-07-11,19:12:32.000,193,11052401,-795,0,1720725151,12604.970082309992,185.98628979000205,54382.68817896001 2024-07-11,19:12:33.000,193,11052395,-795,0,1720725152,12605.091335889992,186.09907586999907,54383.13535464 2024-07-11,19:12:34.000,193,11052384,-795,0,1720725153,12605.205853159998,185.90874936000182,54383.63842728 2024-07-11,19:12:35.000,193,11052384,-795,0,1720725154,12605.044181719997,185.5844893800022,54384.19739688001 2024-07-11,19:12:36.000,193,11052344,-795,0,1720725155,12605.003763859997,185.47875243000453,54384.84719904001 2024-07-11,19:12:37.000,193,11052386,-795,0,1720725156,12605.023972789997,185.36596635000024,54385.3572588 2024-07-11,19:12:38.000,193,11052391,-795,0,1720725157,12604.949873379992,185.2743276600013,54385.60879512001 2024-07-11,19:12:39.000,193,11052353,-795,0,1720725158,12605.010500169992,185.0628537599987,54385.783473120006 2024-07-11,19:12:40.000,193,11052366,-795,0,1720725159,12605.037445410002,184.9782641999991,54386.06295792001 2024-07-11,19:12:41.000,193,11052393,-795,0,1720725160,12605.125017439997,184.8795763800008,54386.14680336 2024-07-11,19:12:42.000,193,11052389,-795,0,1720725161,12605.151962679993,184.87252725000144,54386.13282912 2024-07-11,19:12:43.000,193,11052381,-795,0,1720725162,12605.131753749993,184.8161342099993,54386.09090640001 2024-07-11,19:12:44.000,193,11052309,-795,0,1720725163,12605.279952569988,184.83728160000464,54386.01404808 2024-07-11,19:12:45.000,193,11052359,-795,0,1720725164,12605.468569249999,184.93596942000295,54385.99308672001 2024-07-11,19:12:46.000,193,11052347,-795,0,1720725165,12605.677394859995,184.99941159000446,54385.86033144 2024-07-11,19:12:47.000,193,11052325,-795,0,1720725166,12605.85253892,185.06990288999805,54385.5319368 2024-07-11,19:12:48.000,193,11052327,-795,0,1720725167,12606.189354419992,185.33072070000344,54385.19655504 2024-07-11,19:12:49.000,193,11052326,-795,0,1720725168,12606.74173183999,185.85940544999903,54384.875147520004 2024-07-11,19:12:50.000,193,11052323,-795,0,1720725169,12607.02465685999,186.49382714999956,54384.5886756 2024-07-11,19:12:51.000,193,11052280,-795,0,1720725170,12607.00444792999,187.05070841999986,54384.29521656001 2024-07-11,19:12:52.000,193,11052316,-795,0,1720725171,12606.72152290999,187.46660708999843,54384.04368024 2024-07-11,19:12:53.000,193,11052344,-795,0,1720725172,12606.351025859993,187.72037577000447,54383.722272720006 2024-07-11,19:12:54.000,193,11052316,-795,0,1720725173,12605.89295678,187.87545662999764,54383.603491680005 2024-07-11,19:12:55.000,193,11052385,-795,0,1720725174,12605.61003176,187.97414445000322,54383.533620480004 2024-07-11,19:12:56.000,193,11052348,-795,0,1720725175,12605.259743639988,188.22086400000262,54383.24714856 2024-07-11,19:12:57.000,193,11052318,-795,0,1720725176,12604.815147180001,188.41119050999987,54382.85586984001 2024-07-11,19:12:58.000,193,11052335,-795,0,1720725177,12604.50527691999,188.69315571000334,54382.65324336 2024-07-11,19:12:59.000,193,11052312,-755,0,1720725178,12603.811436989992,188.8623348300025,54382.40170704001 2024-07-11,19:13:00.000,193,11052330,-795,0,1720725179,12603.14454229999,188.47463268000138,54382.05933816 2024-07-11,19:13:01.000,193,11052345,-795,0,1720725180,12602.673000599993,188.12217618000432,54381.90562152 2024-07-11,19:13:02.000,193,11052361,-795,0,1720725181,12602.16777734999,188.02348835999874,54381.58421400001 2024-07-11,19:13:03.000,193,11052387,-795,0,1720725182,12601.770335059999,188.56627137000032,54380.99729592 2024-07-11,19:13:04.000,193,11052365,-795,0,1720725183,12601.069758819991,189.63773913000477,54379.83743400001 2024-07-11,19:13:05.000,193,11052349,-795,0,1720725184,12599.924586119996,190.48363473000063,54378.54481680001 2024-07-11,19:13:06.000,193,11052357,-795,0,1720725185,12598.27419017,191.4211690200027,54376.86790800001 2024-07-11,19:13:07.000,193,11052390,-795,0,1720725186,12596.05794418,191.85821507999935,54375.4006128 2024-07-11,19:13:08.000,193,11052329,-795,0,1720725187,12593.834961879991,191.3083829399984,54373.59793584 2024-07-11,19:13:09.000,193,11052332,-795,0,1720725188,12592.39339153999,189.6518373900035,54372.68262312 2024-07-11,19:13:10.000,193,11052324,-795,0,1720725189,12592.487699879995,186.76874322000367,54371.746349040004 2024-07-11,19:13:11.000,193,11052392,-795,0,1720725190,12595.741337609994,183.03975345000072,54372.01884672 2024-07-11,19:13:12.000,193,11052383,-795,0,1720725191,12597.681394890002,182.4687739200017,54373.12281168 2024-07-11,19:13:13.000,193,11052348,-795,0,1720725192,12597.27047997999,182.31369306000124,54374.01716304001 2024-07-11,19:13:14.000,193,11052369,-795,0,1720725193,12596.893246619999,182.25025088999973,54374.20581528001 2024-07-11,19:13:15.000,193,11052282,-795,0,1720725194,12596.529485879997,181.9259909100001,54374.46433872 2024-07-11,19:13:16.000,193,11052324,-635,0,1720725195,12598.631214599991,180.875670540001,54375.03728256 2024-07-11,19:13:17.000,193,11052278,-795,0,1720725196,12602.29576724,181.24222530000407,54376.53252624001 2024-07-11,19:13:18.000,193,11052330,-795,0,1720725197,12604.37055072,182.44762653000362,54378.46097136 2024-07-11,19:13:19.000,193,11052341,-795,0,1720725198,12605.535932349994,183.54729080999823,54380.07499608001 2024-07-11,19:13:20.000,193,11052324,-795,0,1720725199,12605.448360319999,184.15351599000132,54381.57023976 2024-07-11,19:13:21.000,193,11052359,-795,0,1720725200,12605.246271019998,183.97023861000343,54382.57638504 2024-07-11,19:13:22.000,193,11052311,-795,0,1720725201,12604.943137069997,183.70237166999868,54383.435800800005 2024-07-11,19:13:23.000,193,11052375,-795,0,1720725202,12604.478331679995,183.51204516000143,54383.820092400005 2024-07-11,19:13:24.000,193,11052281,-795,0,1720725203,12603.905745329997,183.44155386000057,54384.12053856 2024-07-11,19:13:25.000,193,11052371,-795,0,1720725204,12603.589138759991,183.46270124999864,54384.169448399996 2024-07-11,19:13:26.000,193,11052344,-795,0,1720725205,12603.16475122999,183.50499603000208,54383.938873440005 2024-07-11,19:13:27.000,193,11052335,-795,0,1720725206,12602.955925619994,183.483848640004,54383.84105376001 2024-07-11,19:13:28.000,193,11052346,-795,0,1720725207,12602.706682149998,183.49089777000336,54383.42881368001 2024-07-11,19:13:29.000,193,11052332,-795,0,1720725208,12602.464174989997,183.06794996999815,54383.09343192001 2024-07-11,19:13:30.000,193,11052340,-795,0,1720725209,12602.443966059996,182.87057433000155,54382.99561224001 2024-07-11,19:13:31.000,193,11052263,-795,0,1720725210,12602.430493439992,182.6661495599983,54382.862856960004 2024-07-11,19:13:32.000,193,11052328,-795,0,1720725211,12602.511329159992,182.5322160900032,54382.59035928001 2024-07-11,19:13:33.000,193,11052395,-795,0,1720725212,12602.774045249993,182.44057740000426,54382.43664264 2024-07-11,19:13:34.000,193,11052318,-795,0,1720725213,12602.922244069989,182.36303697000403,54382.73010168 2024-07-11,19:13:35.000,193,11052353,-795,0,1720725214,12603.16475122999,182.36303697000403,54383.00958648 2024-07-11,19:13:36.000,193,11052373,-795,0,1720725215,12603.339895289995,182.39123349000147,54383.18426448 2024-07-11,19:13:37.000,193,11052352,-795,0,1720725216,12603.400522079995,182.35598784000467,54383.32400688 2024-07-11,19:13:38.000,193,11052334,-795,0,1720725217,12603.27253219,182.15156307000143,54383.42881368001 2024-07-11,19:13:39.000,193,11052309,-795,0,1720725218,12603.26579587999,181.82025396000245,54383.2960584 2024-07-11,19:13:40.000,193,11052352,-795,0,1720725219,12603.575666140001,181.82025396000245,54383.2960584 2024-07-11,19:13:41.000,193,11052331,-795,0,1720725220,12603.912481639993,182.08107177000056,54383.56156896 2024-07-11,19:13:42.000,193,11052374,-795,0,1720725221,12604.114570939993,182.49697043999913,54383.987783280005 2024-07-11,19:13:43.000,193,11052387,-795,0,1720725222,12604.161725109989,182.7507391199979,54384.28124232 2024-07-11,19:13:44.000,193,11052367,-795,0,1720725223,12604.168461419998,182.99745867000456,54384.47688168 2024-07-11,19:13:45.000,193,11052361,-795,0,1720725224,12604.242560829989,183.08204823000415,54384.81226344 2024-07-11,19:13:46.000,193,11052400,-795,0,1720725225,12604.276242379994,183.18073605000245,54385.12668384 2024-07-11,19:13:47.000,193,11052393,-795,0,1720725226,12604.256033449994,183.1243430100003,54385.15463232001 2024-07-11,19:13:48.000,193,11052337,-795,0,1720725227,12604.202142969989,183.03270432000136,54385.161619440005 2024-07-11,19:13:49.000,193,11052301,-795,0,1720725228,12604.256033449994,182.9128691099977,54385.280400480005 2024-07-11,19:13:50.000,193,11052387,-795,0,1720725229,12604.309923929999,182.83532868000475,54385.18956792 2024-07-11,19:13:51.000,193,11052363,-795,0,1720725230,12604.296451309994,182.64500217000023,54385.112709600005 2024-07-11,19:13:52.000,193,11052349,-795,0,1720725231,12604.40423226999,182.60270739000407,54384.81226344 2024-07-11,19:13:53.000,193,11052373,-795,0,1720725232,12604.50527691999,182.47582305000105,54384.6934824 2024-07-11,19:13:54.000,193,11052312,-795,0,1720725233,12604.66694835999,182.34893870999804,54384.5886756 2024-07-11,19:13:55.000,193,11052351,-795,0,1720725234,12604.862301349996,182.31369306000124,54384.52579152 2024-07-11,19:13:56.000,193,11052382,-795,0,1720725235,12605.030709099992,182.2573000199991,54384.372074880004 2024-07-11,19:13:57.000,193,11052372,-795,0,1720725236,12605.071126959992,182.34893870999804,54384.07162872 2024-07-11,19:13:58.000,193,11052312,-795,0,1720725237,12605.205853159998,182.42647913999826,54384.07162872 2024-07-11,19:13:59.000,193,11052320,-795,0,1720725238,12605.071126959992,182.72254260000045,54384.12752568001 2024-07-11,19:14:00.000,193,11052315,-795,0,1720725239,12604.58611263999,183.11729388000094,54384.4489332 2024-07-11,19:14:01.000,193,11052354,-795,0,1720725240,12604.256033449994,183.14549039999838,54384.77034072001 2024-07-11,19:14:02.000,193,11052329,-795,0,1720725241,12604.276242379994,183.13844126999902,54384.97995432 2024-07-11,19:14:03.000,193,11052356,-795,0,1720725242,12604.30318761999,183.20188344000053,54385.17559368 2024-07-11,19:14:04.000,193,11052330,-795,0,1720725243,12604.30318761999,183.30057125999883,54385.23847776 2024-07-11,19:14:05.000,193,11052357,-795,0,1720725244,12604.269506069999,183.42745560000185,54385.41315576 2024-07-11,19:14:06.000,193,11052370,-795,0,1720725245,12604.249297139999,183.44155386000057,54385.55988528001 2024-07-11,19:14:07.000,193,11052307,-795,0,1720725246,12604.229088209999,183.4345047300012,54385.69264056 2024-07-11,19:14:08.000,193,11052369,-795,0,1720725247,12604.148252489998,183.4204064700025,54385.70661480001 2024-07-11,19:14:09.000,193,11052352,-795,0,1720725248,12604.080889389988,183.49794690000272,54385.8463572 2024-07-11,19:14:10.000,193,11052332,-795,0,1720725249,12604.074153079993,183.49089777000336,54385.832382960005 2024-07-11,19:14:11.000,193,11052320,-795,0,1720725250,12604.080889389988,183.49794690000272,54386.000073840005 2024-07-11,19:14:12.000,193,11052357,-795,0,1720725251,12604.047207839998,183.51204516000143,54385.94417688001 2024-07-11,19:14:13.000,193,11052342,-795,0,1720725252,12603.993317359993,183.49794690000272,54385.85334432001 2024-07-11,19:14:14.000,193,11052358,-795,0,1720725253,12604.047207839998,183.47679951000464,54385.83937008 2024-07-11,19:14:15.000,193,11052309,-795,0,1720725254,12604.047207839998,183.47679951000464,54385.90924128 2024-07-11,19:14:16.000,193,11052327,-795,0,1720725255,12604.141516179989,183.49089777000336,54385.881292800004 2024-07-11,19:14:17.000,193,11052302,-795,0,1720725256,12604.188670349999,183.45565211999929,54385.83937008 2024-07-11,19:14:18.000,193,11052352,-795,0,1720725257,12604.26276975999,183.3992590800044,54385.69962768 2024-07-11,19:14:19.000,193,11052323,-795,0,1720725258,12604.215615589994,183.3358169100029,54385.566872400006 2024-07-11,19:14:20.000,193,11052316,-795,0,1720725259,12604.249297139999,183.3358169100029,54385.65770496001 2024-07-11,19:14:21.000,193,11052371,-795,0,1720725260,12604.188670349999,183.34991517000162,54385.664692080005 2024-07-11,19:14:22.000,193,11052347,-795,0,1720725261,12604.242560829989,183.38516081999842,54385.664692080005 2024-07-11,19:14:23.000,193,11052310,-795,0,1720725262,12604.26276975999,183.29352212999947,54385.601808 2024-07-11,19:14:24.000,193,11052360,-795,0,1720725263,12604.36381440999,183.31466952000483,54385.49001408001 2024-07-11,19:14:25.000,193,11052271,-795,0,1720725264,12604.64673942999,183.15958866000437,54385.48302696 2024-07-11,19:14:26.000,193,11052321,-795,0,1720725265,12604.848828729992,183.08204823000415,54385.42014288001 2024-07-11,19:14:27.000,193,11052294,-795,0,1720725266,12605.050918029992,182.99040953999793,54385.26642624 2024-07-11,19:14:28.000,193,11052332,-795,0,1720725267,12605.145226369998,182.94811476000177,54385.02886416 2024-07-11,19:14:29.000,193,11052319,-795,0,1720725268,12605.327106739998,182.85647607000283,54384.93104448 2024-07-11,19:14:30.000,193,11052374,-795,0,1720725269,12605.60329544999,182.72254260000045,54384.67950816001 2024-07-11,19:14:31.000,193,11052342,-795,0,1720725270,12605.90642939999,182.48992130999977,54384.42098472 2024-07-11,19:14:32.000,193,11052351,-795,0,1720725271,12606.155672870002,182.2573000199991,54384.09957720001 2024-07-11,19:14:33.000,193,11052300,-795,0,1720725272,12606.324080619997,181.89779439000267,54383.76419544001 2024-07-11,19:14:34.000,193,11052334,-795,0,1720725273,12606.007474049991,181.65107484000328,54383.40785232001 2024-07-11,19:14:35.000,193,11052284,-795,0,1720725274,12605.327106739998,181.71451701000478,54383.28907128001 2024-07-11,19:14:36.000,193,11052342,-795,0,1720725275,12604.976818620002,181.79205743999773,54383.37990384001 2024-07-11,19:14:37.000,193,11052334,-795,0,1720725276,12604.882510279996,181.68632049000007,54383.219200080006 2024-07-11,19:14:38.000,193,11052352,-795,0,1720725277,12604.59284895,181.48894485000346,54382.9467024 2024-07-11,19:14:39.000,193,11052361,-795,0,1720725278,12604.46485905999,181.26337269000214,54382.813947120005 2024-07-11,19:14:40.000,193,11052359,-795,0,1720725279,12604.242560829989,181.44665007000003,54382.97465088001 2024-07-11,19:14:41.000,193,11052336,-795,0,1720725280,12604.000053670003,181.9471382999982,54382.95368952001 2024-07-11,19:14:42.000,193,11052355,-795,0,1720725281,12603.737337580002,181.9753348200029,54383.02356072001 2024-07-11,19:14:43.000,193,11052338,-795,0,1720725282,12603.643029239996,181.77795917999902,54382.96067664 2024-07-11,19:14:44.000,193,11052293,-795,0,1720725283,12603.501566729996,181.53123962999962,54382.86984408 2024-07-11,19:14:45.000,193,11052361,-795,0,1720725284,12603.319686359995,181.34796225000173,54382.60433352 2024-07-11,19:14:46.000,193,11052334,-795,0,1720725285,12603.08391550999,180.9602601000006,54382.15715784001 2024-07-11,19:14:47.000,193,11052356,-795,0,1720725286,12602.807726799998,180.45977187000244,54381.58421400001 2024-07-11,19:14:48.000,193,11052372,-795,0,1720725287,12602.26882199999,180.58665620999818,54381.06018000001 2024-07-11,19:14:49.000,193,11052349,-795,0,1720725288,12602.1340958,181.78500830999837,54380.87851488 2024-07-11,19:14:50.000,193,11052313,-795,0,1720725289,12602.518065470002,183.38516081999842,54381.039218640006 2024-07-11,19:14:51.000,193,11052272,-795,0,1720725290,12603.29274112,183.96318948000408,54382.01741544001 2024-07-11,19:14:52.000,193,11052308,-795,0,1720725291,12603.400522079995,183.91384557000129,54382.5624108 2024-07-11,19:14:53.000,193,11052334,-795,0,1720725292,12603.400522079995,183.80105949000426,54383.100419040005 2024-07-11,19:14:54.000,193,11052349,-795,0,1720725293,12603.23211433,183.6459786300038,54383.12836752 2024-07-11,19:14:55.000,193,11052291,-795,0,1720725294,12603.06370657999,183.37811168999906,54382.95368952001 2024-07-11,19:14:56.000,193,11052393,-795,0,1720725295,12602.699945840002,183.08204823000415,54382.597346400005 2024-07-11,19:14:57.000,193,11052364,-795,0,1720725296,12602.484383919997,182.8141812899994,54382.32484872001 2024-07-11,19:14:58.000,193,11052351,-795,0,1720725297,12602.396811890001,182.9410656300024,54381.75190488001 2024-07-11,19:14:59.000,193,11052305,-795,0,1720725298,12602.443966059996,183.25827648000268,54381.21389664 2024-07-11,19:15:00.000,193,11052322,-795,0,1720725299,12602.787517869998,184.0125333899996,54381.01127016001 2024-07-11,19:15:01.000,193,11052362,-795,0,1720725300,12603.461148869996,184.30859685000178,54381.15799968001 2024-07-11,19:15:02.000,193,11052355,-795,0,1720725301,12604.000053670003,184.32974423999985,54381.17896104001 2024-07-11,19:15:03.000,193,11052365,-795,0,1720725302,12604.518749539995,184.36498989000393,54381.6191496 2024-07-11,19:15:04.000,193,11052334,-795,0,1720725303,12604.848828729992,184.29449859000306,54382.30388736001 2024-07-11,19:15:05.000,193,11052339,-795,0,1720725304,12605.185644229998,183.89974731000257,54382.89080544 2024-07-11,19:15:06.000,193,11052397,-795,0,1720725305,12605.306897809998,183.74466645000211,54383.42881368001 2024-07-11,19:15:07.000,193,11052400,-795,0,1720725306,12605.192380539993,183.44860298999993,54383.869002240004 2024-07-11,19:15:08.000,193,11052326,-795,0,1720725307,12604.983554929997,183.483848640004,54384.11355144 2024-07-11,19:15:09.000,193,11052272,-795,0,1720725308,12604.781465629996,183.41335734000313,54384.24630672001 2024-07-11,19:15:10.000,193,11052368,-795,0,1720725309,12604.48506798999,183.3217186500042,54383.87598936 2024-07-11,19:15:11.000,193,11052396,-795,0,1720725310,12604.080889389988,183.27942387000076,54383.71528560001 2024-07-11,19:15:12.000,193,11052338,-795,0,1720725311,12603.824909609997,183.18073605000245,54383.4707364 2024-07-11,19:15:13.000,193,11052366,-795,0,1720725312,12603.37357684,182.9269673700037,54383.09343192001 2024-07-11,19:15:14.000,193,11052327,-795,0,1720725313,12603.17148754,182.82123041999876,54382.765037280005 2024-07-11,19:15:15.000,193,11052337,-795,0,1720725314,12602.787517869998,182.80713216000004,54382.23401616001 2024-07-11,19:15:16.000,193,11052304,-795,0,1720725315,12602.545010709997,182.8635252000022,54381.28376784 2024-07-11,19:15:17.000,193,11052336,-795,0,1720725316,12602.07346901,183.04680258000008,54379.81647264001 2024-07-11,19:15:18.000,193,11052309,-795,0,1720725317,12601.595190999993,183.1736869200031,54377.87405328001 2024-07-11,19:15:19.000,193,11052365,-795,0,1720725318,12601.521091590002,183.63188036999782,54375.94560816 2024-07-11,19:15:20.000,193,11052370,-795,0,1720725319,12601.130385609991,184.16761425000004,54373.723703999996 2024-07-11,19:15:21.000,193,11052363,-795,0,1720725320,12600.342237340003,184.59056204999797,54371.80923312001 2024-07-11,19:15:22.000,193,11052353,-795,0,1720725321,12599.870695639991,184.8161342099993,54369.71309712 2024-07-11,19:15:23.000,193,11052309,-795,0,1720725322,12599.203800949988,185.35186809000152,54367.73574216001 2024-07-11,19:15:24.000,193,11052337,-795,0,1720725323,12597.768966919997,186.22596021000209,54366.12171744 2024-07-11,19:15:25.000,193,11052335,-795,0,1720725324,12598.301135409994,186.4515323700034,54364.28410488 2024-07-11,19:15:26.000,193,11052381,-795,0,1720725325,12597.4186788,187.74152316000254,54364.06750416 2024-07-11,19:15:27.000,193,11052357,-795,0,1720725326,12599.351999769999,186.8815293000007,54365.164482 2024-07-11,19:15:28.000,193,11052332,-795,0,1720725327,12600.70599807999,185.77481588999945,54366.785493840005 2024-07-11,19:15:29.000,193,11052356,-795,0,1720725328,12601.750126129999,184.87252725000144,54369.4964964 2024-07-11,19:15:30.000,193,11052374,-795,0,1720725329,12602.511329159992,183.8926981800032,54372.1166664 2024-07-11,19:15:31.000,193,11052267,-795,0,1720725330,12602.861617279988,183.2371290900046,54374.96741136 2024-07-11,19:15:32.000,193,11052311,-795,0,1720725331,12603.036761339994,183.15958866000437,54376.72117848001 2024-07-11,19:15:33.000,193,11052389,-795,0,1720725332,12603.440939939996,183.0749991000048,54378.20943504001 2024-07-11,19:15:34.000,193,11052351,-795,0,1720725333,12603.575666140001,183.13139213999966,54379.2085932 2024-07-11,19:15:35.000,193,11052369,-795,0,1720725334,12603.791228059992,183.5331925499995,54380.200764240006 2024-07-11,19:15:36.000,193,11052348,-795,0,1720725335,12604.060680459988,183.80810862000362,54380.67588840001 2024-07-11,19:15:37.000,193,11052312,-795,0,1720725336,12604.215615589994,183.90679644000193,54381.10908984001 2024-07-11,19:15:38.000,193,11052314,-795,0,1720725337,12604.47159537,183.87155078999785,54381.39556176001 2024-07-11,19:15:39.000,193,11052349,-795,0,1720725338,12604.59284895,183.93499295999936,54381.93357 2024-07-11,19:15:40.000,193,11052319,-795,0,1720725339,12604.71410253,183.95614035000472,54382.54144944001 2024-07-11,19:15:41.000,193,11052336,-795,0,1720725340,12604.62653049999,183.7305681900034,54383.28208416 2024-07-11,19:15:42.000,193,11052346,-795,0,1720725341,12604.63326681,183.6459786300038,54383.938873440005 2024-07-11,19:15:43.000,193,11052339,-795,0,1720725342,12604.68715728999,183.54729080999823,54384.53277864001 2024-07-11,19:15:44.000,193,11052352,-795,0,1720725343,12604.842092419996,183.45565211999929,54384.924057360004 2024-07-11,19:15:45.000,193,11052388,-795,0,1720725344,12604.916191830001,183.44155386000057,54385.30834896 2024-07-11,19:15:46.000,193,11052375,-795,0,1720725345,12604.956609690002,183.41335734000313,54385.49001408001 2024-07-11,19:15:47.000,193,11052327,-795,0,1720725346,12604.983554929997,183.3992590800044,54385.65770496001 2024-07-11,19:15:48.000,193,11052282,-795,0,1720725347,12604.970082309992,183.36401343000034,54385.734563280006 2024-07-11,19:15:49.000,193,11052304,-795,0,1720725348,12605.010500169992,183.30057125999883,54386.00706096 2024-07-11,19:15:50.000,193,11052297,-795,0,1720725349,12605.023972789997,183.25827648000268,54385.99308672001 2024-07-11,19:15:51.000,193,11052354,-795,0,1720725350,12605.064390649997,183.19483431000117,54386.20270032 2024-07-11,19:15:52.000,193,11052382,-795,0,1720725351,12605.023972789997,183.2230308299986,54386.24462304 2024-07-11,19:15:53.000,193,11052371,-795,0,1720725352,12605.098072200002,183.1877851800018,54386.34942984 2024-07-11,19:15:54.000,193,11052330,-795,0,1720725353,12605.199116850003,183.18073605000245,54386.49615936001 2024-07-11,19:15:55.000,193,11052290,-795,0,1720725354,12605.172171609993,183.18073605000245,54386.53109496 2024-07-11,19:15:56.000,193,11052358,-795,0,1720725355,12605.165435299998,183.15958866000437,54386.47519800001 2024-07-11,19:15:57.000,193,11052396,-795,0,1720725356,12605.178907920003,183.1736869200031,54386.60795328 2024-07-11,19:15:58.000,193,11052382,-795,0,1720725357,12605.158698990002,183.1736869200031,54386.53109496 2024-07-11,19:15:59.000,193,11052380,-795,0,1720725358,12605.145226369998,183.15253952999774,54386.46821088 2024-07-11,19:16:00.000,193,11052349,-795,0,1720725359,12605.172171609993,183.18073605000245,54386.5101336 2024-07-11,19:16:01.000,193,11052361,-795,0,1720725360,12605.192380539993,183.19483431000117,54386.67782448 2024-07-11,19:16:02.000,193,11052389,-795,0,1720725361,12605.239534709988,183.14549039999838,54386.67782448 2024-07-11,19:16:03.000,193,11052319,-795,0,1720725362,12605.219325779988,183.15253952999774,54386.61494040001 2024-07-11,19:16:04.000,193,11052345,-795,0,1720725363,12605.199116850003,183.15253952999774,54386.621927520006 2024-07-11,19:16:05.000,193,11052266,-795,0,1720725364,12605.205853159998,183.0890973600035,54386.73372144001 2024-07-11,19:16:06.000,193,11052381,-795,0,1720725365,12605.239534709988,183.08204823000415,54386.69179872001 2024-07-11,19:16:07.000,193,11052374,-795,0,1720725366,12605.226062089998,183.01860606000264,54386.79660552 2024-07-11,19:16:08.000,193,11052342,-795,0,1720725367,12605.199116850003,183.025655190002,54386.71276008001 2024-07-11,19:16:09.000,193,11052371,-795,0,1720725368,12605.239534709988,183.01155693000328,54386.79660552 2024-07-11,19:16:10.000,193,11052336,-795,0,1720725369,12605.313634119993,182.99745867000456,54386.838528240005 2024-07-11,19:16:11.000,193,11052280,-795,0,1720725370,12605.185644229998,182.9763112799992,54386.90141232001 2024-07-11,19:16:12.000,193,11052354,-795,0,1720725371,12605.172171609993,182.9410656300024,54386.77564416 2024-07-11,19:16:13.000,193,11052344,-795,0,1720725372,12605.199116850003,182.91991824000434,54386.838528240005 2024-07-11,19:16:14.000,193,11052303,-795,0,1720725373,12605.246271019998,182.93401650000305,54386.80359264 2024-07-11,19:16:15.000,193,11052360,-795,0,1720725374,12605.279952569988,182.8776234600009,54386.908399440006 2024-07-11,19:16:16.000,193,11052371,-795,0,1720725375,12605.300161499988,182.8776234600009,54386.86647672 2024-07-11,19:16:17.000,193,11052338,-795,0,1720725376,12605.306897809998,182.83532868000475,54386.88045096001 2024-07-11,19:16:18.000,193,11052340,-795,0,1720725377,12605.333843049993,182.8423778100041,54386.824554 2024-07-11,19:16:19.000,193,11052284,-795,0,1720725378,12605.293425189993,182.79303390000132,54386.73372144001 2024-07-11,19:16:20.000,193,11052356,-795,0,1720725379,12605.354051979994,182.7789356400026,54386.77564416 2024-07-11,19:16:21.000,193,11052361,-795,0,1720725380,12605.306897809998,182.7154934700011,54386.83154112001 2024-07-11,19:16:22.000,193,11052374,-795,0,1720725381,12605.327106739998,182.7154934700011,54386.80359264 2024-07-11,19:16:23.000,193,11052372,-795,0,1720725382,12605.286688879998,182.65910042999894,54386.6848116 2024-07-11,19:16:24.000,193,11052386,-795,0,1720725383,12605.279952569988,182.65205129999958,54386.649876 2024-07-11,19:16:25.000,193,11052354,-795,0,1720725384,12605.360788289989,182.58155999999872,54386.80359264 2024-07-11,19:16:26.000,193,11052405,-795,0,1720725385,12605.347315669998,182.60975652000343,54386.887438080004 2024-07-11,19:16:27.000,193,11052330,-795,0,1720725386,12605.327106739998,182.60270739000407,54386.84551536 2024-07-11,19:16:28.000,193,11052320,-795,0,1720725387,12605.239534709988,182.60270739000407,54386.69179872001 2024-07-11,19:16:29.000,193,11052360,-755,0,1720725388,12605.226062089998,182.58860912999808,54386.77564416 2024-07-11,19:16:30.000,193,11052386,-795,0,1720725389,12605.226062089998,182.60270739000407,54386.768657040004 2024-07-11,19:16:31.000,193,11052357,-795,0,1720725390,12605.145226369998,182.56746174,54386.73372144001 2024-07-11,19:16:32.000,193,11052328,-795,0,1720725391,12605.151962679993,182.54631435000192,54386.61494040001 2024-07-11,19:16:33.000,193,11052411,-795,0,1720725392,12605.091335889992,182.49697043999913,54386.65686312 2024-07-11,19:16:34.000,193,11052349,-795,0,1720725393,12605.023972789997,182.4828721800004,54386.64288888001 2024-07-11,19:16:35.000,193,11052305,-795,0,1720725394,12605.044181719997,182.47582305000105,54386.719747200004 2024-07-11,19:16:36.000,193,11052321,-795,0,1720725395,12604.997027550002,182.49697043999913,54386.55904344 2024-07-11,19:16:37.000,193,11052364,-795,0,1720725396,12604.997027550002,182.41238087999955,54386.621927520006 2024-07-11,19:16:38.000,193,11052358,-795,0,1720725397,12604.997027550002,182.41238087999955,54386.39135256 2024-07-11,19:16:39.000,193,11052360,-795,0,1720725398,12604.997027550002,182.31369306000124,54386.30750712001 2024-07-11,19:16:40.000,193,11052347,-795,0,1720725399,12605.091335889992,182.24320176000037,54386.37737832001 2024-07-11,19:16:41.000,193,11052374,-795,0,1720725400,12605.104808509997,182.04582612000377,54386.433275280004 2024-07-11,19:16:42.000,193,11052344,-795,0,1720725401,12604.970082309992,181.80615570000373,54386.41930104 2024-07-11,19:16:43.000,193,11052322,-795,0,1720725402,12604.559167399995,181.70746787999815,54386.34244272 2024-07-11,19:16:44.000,193,11052347,-795,0,1720725403,12604.080889389988,181.96828569000354,54386.13282912 2024-07-11,19:16:45.000,193,11052302,-795,0,1720725404,12604.053944149993,182.31369306000124,54386.20270032 2024-07-11,19:16:46.000,193,11052335,-795,0,1720725405,12604.141516179989,182.4828721800004,54386.22366168 2024-07-11,19:16:47.000,193,11052366,-795,0,1720725406,12604.242560829989,182.51106869999785,54386.265584400004 2024-07-11,19:16:48.000,193,11052284,-795,0,1720725407,12604.296451309994,182.4828721800004,54386.22366168 2024-07-11,19:16:49.000,193,11052343,-795,0,1720725408,12604.316660239994,182.42647913999826,54386.265584400004 2024-07-11,19:16:50.000,193,11052369,-795,0,1720725409,12604.316660239994,182.4053317500002,54386.16077760001 2024-07-11,19:16:51.000,193,11052349,-795,0,1720725410,12604.38402333999,182.3841843600021,54386.27257152 2024-07-11,19:16:52.000,193,11052338,-795,0,1720725411,12604.377287029994,182.4053317500002,54386.22366168 2024-07-11,19:16:53.000,193,11052358,-795,0,1720725412,12604.34360547999,182.3700861000034,54386.29353288 2024-07-11,19:16:54.000,193,11052352,-795,0,1720725413,12604.336869169994,182.4053317500002,54386.11186776001 2024-07-11,19:16:55.000,193,11052354,-795,0,1720725414,12604.289714999999,182.39828262000083,54386.09090640001 2024-07-11,19:16:56.000,193,11052336,-795,0,1720725415,12604.242560829989,182.44057740000426,54385.92321552001 2024-07-11,19:16:57.000,193,11052349,-795,0,1720725416,12604.357078099994,182.41238087999955,54386.03500944 2024-07-11,19:16:58.000,193,11052350,-795,0,1720725417,12604.357078099994,182.3700861000034,54386.000073840005 2024-07-11,19:16:59.000,193,11052334,-795,0,1720725418,12604.357078099994,182.35598784000467,54386.048983680004 2024-07-11,19:17:00.000,193,11052397,-795,0,1720725419,12604.36381440999,182.29959480000252,54385.88827992 2024-07-11,19:17:01.000,193,11052350,-795,0,1720725420,12604.41096858,182.2220543700023,54385.87430568001 2024-07-11,19:17:02.000,193,11052377,-795,0,1720725421,12604.54569477999,182.21500524000294,54385.734563280006 2024-07-11,19:17:03.000,193,11052342,-795,0,1720725422,12604.62653049999,182.26434914999845,54385.76949888 2024-07-11,19:17:04.000,193,11052346,-795,0,1720725423,12604.741047769996,182.45467566000298,54385.9860996 2024-07-11,19:17:05.000,193,11052382,-795,0,1720725424,12604.67368467,182.5040195699985,54386.10488064 2024-07-11,19:17:06.000,193,11052361,-795,0,1720725425,12604.65347574,182.57451086999936,54386.09090640001 2024-07-11,19:17:07.000,193,11052314,-795,0,1720725426,12604.599585259995,182.54631435000192,54386.118854880006 2024-07-11,19:17:08.000,193,11052349,-795,0,1720725427,12604.538958469995,182.57451086999936,54386.0559708 2024-07-11,19:17:09.000,193,11052375,-795,0,1720725428,12604.559167399995,182.55336348000128,54386.20968744001 2024-07-11,19:17:10.000,193,11052365,-795,0,1720725429,12604.518749539995,182.60975652000343,54386.22366168 2024-07-11,19:17:11.000,193,11052356,-795,0,1720725430,12604.538958469995,182.5040195699985,54386.27257152 2024-07-11,19:17:12.000,193,11052347,-795,0,1720725431,12604.52548584999,182.53926522000256,54386.11186776001 2024-07-11,19:17:13.000,193,11052321,-795,0,1720725432,12604.357078099994,182.57451086999936,54386.13981624001 2024-07-11,19:17:14.000,193,11052336,-795,0,1720725433,12604.518749539995,182.56746174,54386.31449424 2024-07-11,19:17:15.000,193,11052308,-795,0,1720725434,12604.4918043,182.54631435000192,54386.24462304 2024-07-11,19:17:16.000,193,11052355,-795,0,1720725435,12604.43117751,182.52516696000384,54386.25859728001 2024-07-11,19:17:17.000,193,11052376,-795,0,1720725436,12604.437913819995,182.51106869999785,54386.18872608001 2024-07-11,19:17:18.000,193,11052382,-795,0,1720725437,12604.38402333999,182.52516696000384,54386.13282912 2024-07-11,19:17:19.000,193,11052416,-795,0,1720725438,12604.35034179,182.5040195699985,54386.17475184 2024-07-11,19:17:20.000,193,11052322,-795,0,1720725439,12604.36381440999,182.5040195699985,54386.23064880001 2024-07-11,19:17:21.000,193,11052371,-795,0,1720725440,12604.377287029994,182.45467566000298,54386.125842 2024-07-11,19:17:22.000,193,11052380,-795,0,1720725441,12604.37055072,182.4828721800004,54386.10488064 2024-07-11,19:17:23.000,193,11052346,-795,0,1720725442,12604.35034179,182.42647913999826,54386.048983680004 2024-07-11,19:17:24.000,193,11052348,-795,0,1720725443,12604.316660239994,182.44057740000426,54386.02802232 2024-07-11,19:17:25.000,193,11052361,-795,0,1720725444,12604.336869169994,182.4335282700049,54386.125842 2024-07-11,19:17:26.000,193,11052346,-795,0,1720725445,12604.33013286,182.4335282700049,54386.0559708 2024-07-11,19:17:27.000,193,11052374,-795,0,1720725446,12604.309923929999,182.41238087999955,54386.06295792001 2024-07-11,19:17:28.000,193,11052328,-795,0,1720725447,12604.276242379994,182.4194300099989,54386.06295792001 2024-07-11,19:17:29.000,193,11052362,-795,0,1720725448,12604.316660239994,182.4194300099989,54386.15379048 2024-07-11,19:17:30.000,193,11052379,-795,0,1720725449,12604.377287029994,182.4053317500002,54386.237635920006 2024-07-11,19:17:31.000,193,11052318,-795,0,1720725450,12604.32339654999,182.36303697000403,54386.24462304 2024-07-11,19:17:32.000,193,11052357,-795,0,1720725451,12604.32339654999,182.37713523000275,54386.167764720005 2024-07-11,19:17:33.000,193,11052344,-795,0,1720725452,12604.33013286,182.34188957999868,54386.16077760001 2024-07-11,19:17:34.000,193,11052349,-795,0,1720725453,12604.309923929999,182.35598784000467,54386.15379048 2024-07-11,19:17:35.000,193,11052399,-795,0,1720725454,12604.37055072,182.34188957999868,54386.265584400004 2024-07-11,19:17:36.000,193,11052412,-795,0,1720725455,12604.417704889995,182.32779131999996,54386.1957132 2024-07-11,19:17:37.000,193,11052358,-795,0,1720725456,12604.38402333999,182.30664393000188,54386.31449424 2024-07-11,19:17:38.000,193,11052362,-795,0,1720725457,12604.40423226999,182.27844741000445,54386.24462304 2024-07-11,19:17:39.000,193,11052364,-795,0,1720725458,12604.46485905999,182.24320176000037,54386.32846848001 2024-07-11,19:17:40.000,193,11052351,-795,0,1720725459,12604.437913819995,182.2220543700023,54386.30052 2024-07-11,19:17:41.000,193,11052362,-795,0,1720725460,12604.417704889995,182.1727104599995,54386.286545760006 2024-07-11,19:17:42.000,193,11052390,-795,0,1720725461,12604.397495959995,182.17975958999887,54386.125842 2024-07-11,19:17:43.000,193,11052343,-795,0,1720725462,12604.40423226999,182.14451394000207,54386.22366168 2024-07-11,19:17:44.000,193,11052347,-795,0,1720725463,12604.45138644,182.1374648100027,54386.30052 2024-07-11,19:17:45.000,193,11052368,-795,0,1720725464,12604.4918043,182.08107177000056,54386.335455600005 2024-07-11,19:17:46.000,193,11052375,-795,0,1720725465,12604.47159537,182.04582612000377,54386.335455600005 2024-07-11,19:17:47.000,193,11052372,-795,0,1720725466,12604.50527691999,181.98238395000226,54386.36340408 2024-07-11,19:17:48.000,193,11052346,-795,0,1720725467,12604.44465012999,181.96828569000354,54386.25161016 2024-07-11,19:17:49.000,193,11052343,-795,0,1720725468,12604.48506798999,181.9259909100001,54386.46122376 2024-07-11,19:17:50.000,193,11052363,-795,0,1720725469,12604.4918043,181.8907452600033,54386.405326800006 2024-07-11,19:17:51.000,193,11052319,-795,0,1720725470,12604.48506798999,181.86959786999796,54386.39833968001 2024-07-11,19:17:52.000,193,11052409,-795,0,1720725471,12604.397495959995,181.8766470000046,54386.335455600005 2024-07-11,19:17:53.000,193,11052386,-795,0,1720725472,12604.45138644,181.85549960999924,54386.39833968001 2024-07-11,19:17:54.000,193,11052341,-795,0,1720725473,12604.437913819995,181.79910657000437,54386.41231392 2024-07-11,19:17:55.000,193,11052366,-795,0,1720725474,12604.44465012999,181.77091004999966,54386.41231392 2024-07-11,19:17:56.000,193,11052302,-795,0,1720725475,12604.377287029994,181.7638609200003,54386.39135256 2024-07-11,19:17:57.000,193,11052382,-795,0,1720725476,12604.40423226999,181.7286152700035,54386.36340408 2024-07-11,19:17:58.000,193,11052343,-795,0,1720725477,12604.296451309994,181.74976266000158,54386.216674560004 2024-07-11,19:17:59.000,193,11052378,-795,0,1720725478,12604.33013286,181.68632049000007,54386.20968744001 2024-07-11,19:18:00.000,193,11052345,-795,0,1720725479,12604.32339654999,181.68632049000007,54386.32846848001 2024-07-11,19:18:01.000,193,11052418,-795,0,1720725480,12604.32339654999,181.65107484000328,54386.42628816001 2024-07-11,19:18:02.000,193,11052392,-795,0,1720725481,12604.256033449994,181.65812397000263,54386.237635920006 2024-07-11,19:18:03.000,193,11052368,-795,0,1720725482,12604.269506069999,181.60878005999984,54386.27955864001 2024-07-11,19:18:04.000,193,11052301,-795,0,1720725483,12604.249297139999,181.62287831999856,54386.32148136 2024-07-11,19:18:05.000,193,11052382,-795,0,1720725484,12604.202142969989,181.60173093000049,54386.286545760006 2024-07-11,19:18:06.000,193,11052389,-795,0,1720725485,12604.168461419998,181.62287831999856,54386.15379048 2024-07-11,19:18:07.000,193,11052372,-795,0,1720725486,12604.107834629998,181.57353441000305,54386.07693216 2024-07-11,19:18:08.000,193,11052361,-795,0,1720725487,12604.080889389988,181.60878005999984,54386.10488064 2024-07-11,19:18:09.000,193,11052392,-795,0,1720725488,12604.181934039989,181.5664852800037,54386.25859728001 2024-07-11,19:18:10.000,193,11052381,-795,0,1720725489,12604.148252489998,181.58763267000177,54386.31449424 2024-07-11,19:18:11.000,193,11052339,-795,0,1720725490,12604.141516179989,181.5523870199977,54386.25161016 2024-07-11,19:18:12.000,193,11052380,-795,0,1720725491,12604.067416769998,181.57353441000305,54386.14680336 2024-07-11,19:18:13.000,193,11052346,-795,0,1720725492,12604.114570939993,181.51009224000154,54386.15379048 2024-07-11,19:18:14.000,193,11052342,-795,0,1720725493,12604.040471529988,181.53123962999962,54386.08391928 2024-07-11,19:18:15.000,193,11052348,-795,0,1720725494,12604.101098319989,181.52419050000026,54386.18173896 2024-07-11,19:18:16.000,193,11052330,-795,0,1720725495,12604.053944149993,181.5171413700009,54386.11186776001 2024-07-11,19:18:17.000,193,11052401,-795,0,1720725496,12604.033735219993,181.50304311000218,54386.167764720005 2024-07-11,19:18:18.000,193,11052321,-795,0,1720725497,12604.060680459988,181.47484659000474,54386.14680336 2024-07-11,19:18:19.000,193,11052281,-795,0,1720725498,12604.026998909998,181.47484659000474,54386.1957132 2024-07-11,19:18:20.000,193,11052400,-755,0,1720725499,12604.047207839998,181.4325518100013,54385.99308672001 2024-07-11,19:18:21.000,193,11052395,-795,0,1720725500,12603.993317359993,181.40435529000388,54386.069945040006 2024-07-11,19:18:22.000,193,11052393,-795,0,1720725501,12603.946163189998,181.4325518100013,54385.93718976 2024-07-11,19:18:23.000,193,11052368,-795,0,1720725502,12603.838382230002,181.4184535500026,54386.0559708 2024-07-11,19:18:24.000,193,11052359,-795,0,1720725503,12603.885536399997,181.37615876999917,54386.13981624001 2024-07-11,19:18:25.000,193,11052364,-795,0,1720725504,12603.899009020002,181.333863990003,54386.13981624001 2024-07-11,19:18:26.000,193,11052399,-795,0,1720725505,12603.851854849992,181.34091312000237,54386.13282912 2024-07-11,19:18:27.000,193,11052323,-795,0,1720725506,12603.750810199992,181.3056674699983,54385.89526704001 2024-07-11,19:18:28.000,193,11052362,-795,0,1720725507,12603.777755440002,181.28452008000022,54385.93718976 2024-07-11,19:18:29.000,193,11052356,-795,0,1720725508,12603.797964370002,181.2351761700047,54385.99308672001 2024-07-11,19:18:30.000,193,11052348,-795,0,1720725509,12603.872063779992,181.21402877999935,54385.94417688001 2024-07-11,19:18:31.000,193,11052388,-795,0,1720725510,12603.885536399997,181.19288139000128,54385.902254160006 2024-07-11,19:18:32.000,193,11052360,-795,0,1720725511,12603.905745329997,181.3056674699983,54385.783473120006 2024-07-11,19:18:33.000,193,11052379,-795,0,1720725512,12603.777755440002,181.4818957200041,54385.79744736 2024-07-11,19:18:34.000,193,11052377,-795,0,1720725513,12603.602611379996,181.49599398000282,54385.8114216 2024-07-11,19:18:35.000,193,11052284,-795,0,1720725514,12603.521775659996,181.39025702999788,54385.93718976 2024-07-11,19:18:36.000,193,11052382,-795,0,1720725515,12603.45441256,181.3550113800011,54385.88827992 2024-07-11,19:18:37.000,193,11052371,-795,0,1720725516,12603.49483042,181.29156920999958,54385.87430568001 2024-07-11,19:18:38.000,193,11052353,-795,0,1720725517,12603.49483042,181.28452008000022,54385.83937008 2024-07-11,19:18:39.000,193,11052357,-795,0,1720725518,12603.501566729996,181.27747095000086,54385.930202640004 2024-07-11,19:18:40.000,193,11052334,-795,0,1720725519,12603.53524828,181.27747095000086,54385.92321552001 2024-07-11,19:18:41.000,193,11052364,-795,0,1720725520,12603.501566729996,181.22812703999807,54385.86033144 2024-07-11,19:18:42.000,193,11052375,-795,0,1720725521,12603.508303039991,181.24927443000342,54385.90924128 2024-07-11,19:18:43.000,193,11052279,-795,0,1720725522,12603.47462149,181.2704218200015,54385.9162284 2024-07-11,19:18:44.000,193,11052346,-795,0,1720725523,12603.43420363,181.333863990003,54385.77648600001 2024-07-11,19:18:45.000,193,11052301,-795,0,1720725524,12603.420731009996,181.29156920999958,54385.75552464001 2024-07-11,19:18:46.000,193,11052360,-795,0,1720725525,12603.43420363,181.34091312000237,54385.79046024 2024-07-11,19:18:47.000,193,11052387,-795,0,1720725526,12603.38704945999,181.34091312000237,54385.8463572 2024-07-11,19:18:48.000,193,11052357,-795,0,1720725527,12603.420731009996,181.39025702999788,54385.76949888 2024-07-11,19:18:49.000,193,11052333,-795,0,1720725528,12603.40725838999,181.38320789999852,54385.80443448001 2024-07-11,19:18:50.000,193,11052346,-795,0,1720725529,12603.420731009996,181.41140442000324,54385.85334432001 2024-07-11,19:18:51.000,193,11052367,-795,0,1720725530,12603.40725838999,181.40435529000388,54385.85334432001 2024-07-11,19:18:52.000,193,11052317,-795,0,1720725531,12603.360104219995,181.4325518100013,54385.734563280006 2024-07-11,19:18:53.000,193,11052334,-795,0,1720725532,12603.319686359995,181.40435529000388,54385.65770496001 2024-07-11,19:18:54.000,193,11052328,-795,0,1720725533,12603.23211433,181.42550268000196,54385.62276936 2024-07-11,19:18:55.000,193,11052351,-795,0,1720725534,12603.279268499995,181.40435529000388,54385.80443448001 2024-07-11,19:18:56.000,193,11052349,-795,0,1720725535,12603.339895289995,181.4184535500026,54385.81840872 2024-07-11,19:18:57.000,193,11052403,-795,0,1720725536,12603.27253219,181.4184535500026,54385.76949888 2024-07-11,19:18:58.000,193,11052358,-795,0,1720725537,12603.23211433,181.4536991999994,54385.664692080005 2024-07-11,19:18:59.000,193,11052325,-795,0,1720725538,12603.22537801999,181.43960094000067,54385.70661480001 2024-07-11,19:19:00.000,193,11052279,-795,0,1720725539,12603.218641709995,181.43960094000067,54385.762511760004 2024-07-11,19:19:01.000,193,11052346,-795,0,1720725540,12603.20516908999,181.4325518100013,54385.77648600001 2024-07-11,19:19:02.000,193,11052400,-795,0,1720725541,12603.19169647,181.40435529000388,54385.75552464001 2024-07-11,19:19:03.000,193,11052363,-795,0,1720725542,12603.137805989994,181.42550268000196,54385.68565344001 2024-07-11,19:19:04.000,193,11052360,-795,0,1720725543,12603.117597059994,181.42550268000196,54385.68565344001 2024-07-11,19:19:05.000,193,11052369,-795,0,1720725544,12603.14454229999,181.44665007000003,54385.82539584001 2024-07-11,19:19:06.000,193,11052353,-795,0,1720725545,12603.18496015999,181.4536991999994,54385.82539584001 2024-07-11,19:19:07.000,193,11052334,-795,0,1720725546,12603.15127861,181.40435529000388,54385.87430568001 2024-07-11,19:19:08.000,193,11052376,-795,0,1720725547,12603.117597059994,181.39025702999788,54385.77648600001 2024-07-11,19:19:09.000,193,11052379,-795,0,1720725548,12603.097388129994,181.40435529000388,54385.832382960005 2024-07-11,19:19:10.000,193,11052354,-795,0,1720725549,12603.070442889999,181.39025702999788,54385.762511760004 2024-07-11,19:19:11.000,193,11052379,-795,0,1720725550,12603.090651819999,181.37615876999917,54385.83937008 2024-07-11,19:19:12.000,193,11052394,-795,0,1720725551,12603.090651819999,181.38320789999852,54385.85334432001 2024-07-11,19:19:13.000,193,11052344,-795,0,1720725552,12603.050233959999,181.31271659999766,54385.82539584001 2024-07-11,19:19:14.000,193,11052374,-795,0,1720725553,12603.030025029999,181.29861833999894,54385.79046024 2024-07-11,19:19:15.000,193,11052346,-795,0,1720725554,12602.935716689994,181.28452008000022,54385.75552464001 2024-07-11,19:19:16.000,193,11052362,-795,0,1720725555,12602.955925619994,181.3056674699983,54385.69264056 2024-07-11,19:19:17.000,193,11052382,-795,0,1720725556,12602.942452999989,181.25632356000278,54385.79744736 2024-07-11,19:19:18.000,193,11052364,-795,0,1720725557,12602.942452999989,181.24222530000407,54385.566872400006 2024-07-11,19:19:19.000,193,11052404,-795,0,1720725558,12602.928980379998,181.28452008000022,54385.53892392001 2024-07-11,19:19:20.000,193,11052360,-795,0,1720725559,12602.942452999989,181.31271659999766,54385.6716792 2024-07-11,19:19:21.000,193,11052368,-795,0,1720725560,12602.942452999989,181.24927443000342,54385.72058904 2024-07-11,19:19:22.000,193,11052387,-795,0,1720725561,12602.881826209989,181.2704218200015,54385.664692080005 2024-07-11,19:19:23.000,193,11052321,-795,0,1720725562,12602.827935729998,181.2210779099987,54385.65071784 2024-07-11,19:19:24.000,193,11052348,-795,0,1720725563,12602.834672039993,181.20697965,54385.62276936 2024-07-11,19:19:25.000,193,11052342,-795,0,1720725564,12602.834672039993,181.16468487000384,54385.65770496001 2024-07-11,19:19:26.000,193,11052402,-795,0,1720725565,12602.787517869998,181.21402877999935,54385.664692080005 2024-07-11,19:19:27.000,193,11052365,-795,0,1720725566,12602.794254179993,181.19993052000063,54385.64373072 2024-07-11,19:19:28.000,193,11052360,-795,0,1720725567,12602.747100009998,181.22812703999807,54385.63674360001 2024-07-11,19:19:29.000,193,11052414,-795,0,1720725568,12602.740363700002,181.18583226000192,54385.6716792 2024-07-11,19:19:30.000,193,11052350,-795,0,1720725569,12602.733627389993,181.19288139000128,54385.77648600001 2024-07-11,19:19:31.000,193,11052311,-795,0,1720725570,12602.706682149998,181.17878313000256,54385.7415504 2024-07-11,19:19:32.000,193,11052325,-795,0,1720725571,12602.673000599993,181.22812703999807,54385.63674360001 2024-07-11,19:19:33.000,193,11052316,-795,0,1720725572,12602.659527980002,181.21402877999935,54385.62276936 2024-07-11,19:19:34.000,193,11052360,-795,0,1720725573,12602.639319050002,181.27747095000086,54385.50398832 2024-07-11,19:19:35.000,193,11052329,-795,0,1720725574,12602.713418459993,181.2704218200015,54385.6716792 2024-07-11,19:19:36.000,193,11052358,-795,0,1720725575,12602.693209529993,181.29861833999894,54385.62975648 2024-07-11,19:19:37.000,193,11052364,-795,0,1720725576,12602.619110120002,181.25632356000278,54385.65071784 2024-07-11,19:19:38.000,193,11052376,-795,0,1720725577,12602.585428569997,181.26337269000214,54385.601808 2024-07-11,19:19:39.000,193,11052303,-795,0,1720725578,12602.592164879992,181.28452008000022,54385.60879512001 2024-07-11,19:19:40.000,193,11052282,-795,0,1720725579,12602.551747019992,181.29861833999894,54385.566872400006 2024-07-11,19:19:41.000,193,11052307,-795,0,1720725580,12602.585428569997,181.29156920999958,54385.594820880004 2024-07-11,19:19:42.000,193,11052367,-795,0,1720725581,12602.578692260002,181.32681486000365,54385.64373072 2024-07-11,19:19:43.000,193,11052383,-795,0,1720725582,12602.524801779997,181.31271659999766,54385.64373072 2024-07-11,19:19:44.000,193,11052350,-795,0,1720725583,12602.491120229992,181.34796225000173,54385.5319368 2024-07-11,19:19:45.000,193,11052382,-795,0,1720725584,12602.504592849997,181.37615876999917,54385.52494968 2024-07-11,19:19:46.000,193,11052336,-795,0,1720725585,12602.484383919997,181.3691096399998,54385.52494968 2024-07-11,19:19:47.000,193,11052311,-795,0,1720725586,12602.511329159992,181.3691096399998,54385.566872400006 2024-07-11,19:19:48.000,193,11052296,-795,0,1720725587,12602.450702369992,181.37615876999917,54385.448091360005 2024-07-11,19:19:49.000,193,11052373,-795,0,1720725588,12602.511329159992,181.40435529000388,54385.566872400006 2024-07-11,19:19:50.000,193,11052360,-795,0,1720725589,12602.477647610001,181.42550268000196,54385.545911040004 2024-07-11,19:19:51.000,193,11052385,-795,0,1720725590,12602.538274400002,181.39730616000452,54385.615782240006 2024-07-11,19:19:52.000,193,11052358,-795,0,1720725591,12602.538274400002,181.46074832999875,54385.6716792 2024-07-11,19:19:53.000,193,11052366,-795,0,1720725592,12602.545010709997,181.4536991999994,54385.69264056 2024-07-11,19:19:54.000,193,11052360,-795,0,1720725593,12602.477647610001,181.52419050000026,54385.566872400006 2024-07-11,19:19:55.000,193,11052281,-795,0,1720725594,12602.504592849997,181.51009224000154,54385.6716792 2024-07-11,19:19:56.000,193,11052273,-795,0,1720725595,12602.497856540002,181.51009224000154,54385.57385952 2024-07-11,19:19:57.000,193,11052369,-795,0,1720725596,12602.437229750001,181.51009224000154,54385.399181520006 2024-07-11,19:19:58.000,193,11052401,-795,0,1720725597,12602.437229750001,181.53828875999898,54385.49001408001 2024-07-11,19:19:59.000,193,11052369,-795,0,1720725598,12602.470911299992,181.5171413700009,54385.58783376001 2024-07-11,19:20:00.000,193,11052349,-795,0,1720725599,12602.484383919997,181.5523870199977,54385.62975648 2024-07-11,19:20:01.000,193,11052314,-795,0,1720725600,12602.423757129996,181.54533788999834,54385.601808 2024-07-11,19:20:02.000,193,11052424,-795,0,1720725601,12602.430493439992,181.53828875999898,54385.58084664 2024-07-11,19:20:03.000,193,11052320,-795,0,1720725602,12602.443966059996,181.53123962999962,54385.50398832 2024-07-11,19:20:04.000,193,11052352,-795,0,1720725603,12602.423757129996,181.5805835400024,54385.53892392001 2024-07-11,19:20:05.000,193,11052364,-795,0,1720725604,12602.396811890001,181.57353441000305,54385.5319368 2024-07-11,19:20:06.000,193,11052301,-795,0,1720725605,12602.302503549996,181.5805835400024,54385.39219440001 2024-07-11,19:20:07.000,193,11052386,-795,0,1720725606,12602.282294619996,181.55943615000433,54385.46905272001 2024-07-11,19:20:08.000,193,11052356,-795,0,1720725607,12602.289030929991,181.62287831999856,54385.378220160004 2024-07-11,19:20:09.000,193,11052357,-795,0,1720725608,12602.31597617,181.57353441000305,54385.47603984 2024-07-11,19:20:10.000,193,11052385,-795,0,1720725609,12602.322712479996,181.60878005999984,54385.51796256001 2024-07-11,19:20:11.000,193,11052268,-795,0,1720725610,12602.289030929991,181.58763267000177,54385.448091360005 2024-07-11,19:20:12.000,193,11052343,-795,0,1720725611,12602.22840413999,181.59468180000113,54385.33629744 2024-07-11,19:20:13.000,193,11052324,-795,0,1720725612,12602.181249969995,181.60173093000049,54385.32232320001 2024-07-11,19:20:14.000,193,11052312,-795,0,1720725613,12602.140832109995,181.62992744999792,54385.27341336001 2024-07-11,19:20:15.000,193,11052358,-795,0,1720725614,12602.18798627999,181.59468180000113,54385.399181520006 2024-07-11,19:20:16.000,193,11052365,-795,0,1720725615,12602.161041039995,181.60173093000049,54385.04982552 2024-07-11,19:20:17.000,193,11052372,-795,0,1720725616,12602.15430473,181.63697658000456,54385.32232320001 2024-07-11,19:20:18.000,193,11052310,-795,0,1720725617,12602.16777734999,181.60173093000049,54385.30136184001 2024-07-11,19:20:19.000,193,11052352,-795,0,1720725618,12602.14756841999,181.62287831999856,54385.34328456 2024-07-11,19:20:20.000,193,11052323,-795,0,1720725619,12602.120623179995,181.64402571000392,54385.26642624 2024-07-11,19:20:21.000,193,11052343,-795,0,1720725620,12602.100414249995,181.62287831999856,54385.30136184001 2024-07-11,19:20:22.000,193,11052361,-795,0,1720725621,12602.03305115,181.65812397000263,54385.22450352001 2024-07-11,19:20:23.000,193,11052352,-795,0,1720725622,12602.03305115,181.65812397000263,54385.210529280004 2024-07-11,19:20:24.000,193,11052410,-795,0,1720725623,12602.06673269999,181.67222223000135,54385.31533608 2024-07-11,19:20:25.000,193,11052388,-795,0,1720725624,12602.04652376999,181.62992744999792,54385.33629744 2024-07-11,19:20:26.000,193,11052360,-795,0,1720725625,12601.999369599995,181.67222223000135,54385.210529280004 2024-07-11,19:20:27.000,193,11052352,-795,0,1720725626,12601.999369599995,181.65107484000328,54385.2873876 2024-07-11,19:20:28.000,193,11052318,-795,0,1720725627,12601.90506125999,181.70746787999815,54385.15463232001 2024-07-11,19:20:29.000,193,11052352,-795,0,1720725628,12601.90506125999,181.67222223000135,54385.2873876 2024-07-11,19:20:30.000,193,11052364,-795,0,1720725629,12601.898324949994,181.6792713600007,54385.26642624 2024-07-11,19:20:31.000,193,11052351,-795,0,1720725630,12601.86464339999,181.665173100002,54385.32232320001 2024-07-11,19:20:32.000,193,11052335,-795,0,1720725631,12601.810752919999,181.68632049000007,54385.25245200001 2024-07-11,19:20:33.000,193,11052334,-795,0,1720725632,12601.777071369994,181.6792713600007,54385.231490640006 2024-07-11,19:20:34.000,193,11052350,-795,0,1720725633,12601.797280299994,181.67222223000135,54385.32232320001 2024-07-11,19:20:35.000,193,11052320,-795,0,1720725634,12601.756862439994,181.62992744999792,54385.280400480005 2024-07-11,19:20:36.000,193,11052315,-795,0,1720725635,12601.716444579994,181.63697658000456,54385.19655504 2024-07-11,19:20:37.000,193,11052370,-795,0,1720725636,12601.601927309988,181.60878005999984,54385.05681264001 2024-07-11,19:20:38.000,193,11052356,-795,0,1720725637,12601.561509450003,181.60878005999984,54385.03585128001 2024-07-11,19:20:39.000,193,11052336,-795,0,1720725638,12601.527827899998,181.57353441000305,54384.97995432 2024-07-11,19:20:40.000,193,11052325,-795,0,1720725639,12601.494146349993,181.60173093000049,54384.93104448 2024-07-11,19:20:41.000,193,11052343,-795,0,1720725640,12601.514355279993,181.55943615000433,54385.13367096001 2024-07-11,19:20:42.000,193,11052366,-795,0,1720725641,12601.473937419993,181.53123962999962,54385.07078688 2024-07-11,19:20:43.000,193,11052331,-795,0,1720725642,12601.406574319997,181.53123962999962,54384.896108880006 2024-07-11,19:20:44.000,193,11052384,-795,0,1720725643,12601.399838010002,181.51009224000154,54384.91707024001 2024-07-11,19:20:45.000,193,11052338,-795,0,1720725644,12601.379629080002,181.47484659000474,54384.91707024001 2024-07-11,19:20:46.000,193,11052310,-795,0,1720725645,12601.366156459997,181.4677974599981,54384.86117328 2024-07-11,19:20:47.000,193,11052329,-715,0,1720725646,12601.325738599997,181.41140442000324,54384.84719904001 2024-07-11,19:20:48.000,193,11052363,-795,0,1720725647,12601.265111809997,181.39025702999788,54384.78431496 2024-07-11,19:20:49.000,193,11052371,-795,0,1720725648,12601.271848119992,181.34796225000173,54384.79130208 2024-07-11,19:20:50.000,193,11052363,-795,0,1720725649,12601.305529669997,181.34091312000237,54384.81226344 2024-07-11,19:20:51.000,193,11052308,-795,0,1720725650,12601.292057049992,181.34796225000173,54384.79130208 2024-07-11,19:20:52.000,193,11052363,-795,0,1720725651,12601.238166570001,181.34091312000237,54384.73540512 2024-07-11,19:20:53.000,193,11052410,-795,0,1720725652,12601.244902879997,181.27747095000086,54384.72143088001 2024-07-11,19:20:54.000,193,11052306,-795,0,1720725653,12601.204485019996,181.31271659999766,54384.65155968001 2024-07-11,19:20:55.000,193,11052344,-795,0,1720725654,12601.177539780001,181.2351761700047,54384.75636648 2024-07-11,19:20:56.000,193,11052353,-795,0,1720725655,12601.170803469991,181.2704218200015,54384.728418000006 2024-07-11,19:20:57.000,193,11052330,-795,0,1720725656,12601.157330850001,181.26337269000214,54384.74239224 2024-07-11,19:20:58.000,193,11052342,-795,0,1720725657,12601.11691299,181.24927443000342,54384.66553392 2024-07-11,19:20:59.000,193,11052353,-795,0,1720725658,12601.103440369996,181.18583226000192,54384.53277864001 2024-07-11,19:21:00.000,193,11052324,-795,0,1720725659,12601.063022509996,181.18583226000192,54384.53277864001 2024-07-11,19:21:01.000,193,11052315,-795,0,1720725660,12601.0562862,181.19288139000128,54384.560727120006 2024-07-11,19:21:02.000,193,11052363,-795,0,1720725661,12601.002395719996,181.15058660999784,54384.490855920005 2024-07-11,19:21:03.000,193,11052353,-795,0,1720725662,12601.00913202999,181.1223900900004,54384.48386880001 2024-07-11,19:21:04.000,193,11052389,-795,0,1720725663,12601.00913202999,181.15058660999784,54384.560727120006 2024-07-11,19:21:05.000,193,11052364,-795,0,1720725664,12601.069758819991,181.1082918300017,54384.672521039996 2024-07-11,19:21:06.000,193,11052375,-795,0,1720725665,12601.0562862,181.11534096000105,54384.658546800005 2024-07-11,19:21:08.000,193,11052352,-795,0,1720725667,12600.941768929995,181.04484966000018,54384.57470136 2024-07-11,19:21:09.000,193,11052319,-795,0,1720725668,12600.97545048,181.0237022700021,54384.60264984001 2024-07-11,19:21:10.000,193,11052353,-795,0,1720725669,12600.94850523999,181.04484966000018,54384.55374000001 2024-07-11,19:21:11.000,193,11052344,-795,0,1720725670,12600.921559999995,181.03075140000146,54384.58168848001 2024-07-11,19:21:12.000,193,11052355,-795,0,1720725671,12600.84746058999,181.0096040100034,54384.504830159996 2024-07-11,19:21:13.000,193,11052369,-795,0,1720725672,12600.91482369,181.00255488000403,54384.441946080005 2024-07-11,19:21:14.000,193,11052335,-795,0,1720725673,12600.92829630999,180.99550575000467,54384.54675288 2024-07-11,19:21:15.000,193,11052357,-795,0,1720725674,12600.881142139995,180.93911271000252,54384.60264984001 2024-07-11,19:21:16.000,193,11052282,-795,0,1720725675,12600.840724279995,180.9602601000006,54384.609636960005 2024-07-11,19:21:17.000,193,11052302,-795,0,1720725676,12600.68578914999,180.9109161899978,54384.28822944 2024-07-11,19:21:18.000,193,11052332,-795,0,1720725677,12600.73294332,180.8968179299991,54384.48386880001 2024-07-11,19:21:19.000,193,11052302,-795,0,1720725678,12600.74641593999,180.84042489000421,54384.441946080005 2024-07-11,19:21:20.000,193,11052339,-795,0,1720725679,12600.72620700999,180.88976879999973,54384.49784304 2024-07-11,19:21:21.000,193,11052337,-795,0,1720725680,12600.78683379999,180.84747402000357,54384.58168848001 2024-07-11,19:21:22.000,193,11052336,-795,0,1720725681,12600.77336118,180.84042489000421,54384.560727120006 2024-07-11,19:21:23.000,193,11052405,-795,0,1720725682,12600.74641593999,180.80517924000014,54384.53277864001 2024-07-11,19:21:24.000,193,11052332,-795,0,1720725683,12600.71273439,180.82632662999822,54384.40701048 2024-07-11,19:21:25.000,193,11052342,-795,0,1720725684,12600.739679629994,180.78403185000207,54384.49784304 2024-07-11,19:21:26.000,193,11052332,-795,0,1720725685,12600.759888559995,180.81927749999886,54384.47688168 2024-07-11,19:21:27.000,193,11052362,-795,0,1720725686,12600.77336118,180.74173706999863,54384.48386880001 2024-07-11,19:21:28.000,193,11052371,-795,0,1720725687,12600.78683379999,180.79108098000142,54384.5188044 2024-07-11,19:21:29.000,193,11052361,-795,0,1720725688,12600.78683379999,180.78403185000207,54384.45592032 2024-07-11,19:21:30.000,193,11052344,-795,0,1720725689,12600.76662486999,180.7769827200027,54384.43495896001 2024-07-11,19:21:31.000,193,11052284,-795,0,1720725690,12600.820515349995,180.75583533000463,54384.48386880001 2024-07-11,19:21:32.000,193,11052333,-795,0,1720725691,12600.820515349995,180.78403185000207,54384.45592032 2024-07-11,19:21:33.000,193,11052381,-795,0,1720725692,12600.840724279995,180.76993359000335,54384.46989456 2024-07-11,19:21:34.000,193,11052344,-795,0,1720725693,12600.81377904,180.762884460004,54384.3091908 2024-07-11,19:21:35.000,193,11052342,-795,0,1720725694,12600.81377904,180.72058968000056,54384.2393196 2024-07-11,19:21:36.000,193,11052371,-795,0,1720725695,12600.82725165999,180.72763880999992,54384.337139279996 2024-07-11,19:21:37.000,193,11052399,-795,0,1720725696,12600.8541969,180.67124576999777,54384.33015216 2024-07-11,19:21:38.000,193,11052364,-795,0,1720725697,12600.759888559995,180.67124576999777,54384.225345360006 2024-07-11,19:21:39.000,193,11052336,-795,0,1720725698,12600.699261769994,180.68534403000376,54384.24630672001 2024-07-11,19:21:40.000,193,11052339,-795,0,1720725699,12600.598217119994,180.78403185000207,54384.106564320005 2024-07-11,19:21:41.000,193,11052284,-795,0,1720725700,12600.699261769994,180.82632662999822,54384.19040976 2024-07-11,19:21:42.000,193,11052354,-795,0,1720725701,12600.70599807999,180.8615722800023,54384.33015216 2024-07-11,19:21:43.000,193,11052329,-795,0,1720725702,12600.74641593999,180.79813011000078,54384.36508776001 2024-07-11,19:21:44.000,193,11052314,-795,0,1720725703,12600.780097489995,180.80517924000014,54384.26726808001 2024-07-11,19:21:45.000,193,11052354,-795,0,1720725704,12600.79357011,180.79813011000078,54384.36508776001 2024-07-11,19:21:46.000,193,11052335,-795,0,1720725705,12600.8541969,180.7769827200027,54384.45592032 2024-07-11,19:21:47.000,193,11052386,-795,0,1720725706,12600.8541969,180.75583533000463,54384.372074880004 2024-07-11,19:21:48.000,193,11052332,-795,0,1720725707,12600.86766951999,180.72763880999992,54384.38604912001 2024-07-11,19:21:49.000,193,11052364,-795,0,1720725708,12600.87440583,180.73468793999928,54384.28822944 2024-07-11,19:21:50.000,193,11052342,-795,0,1720725709,12600.89461476,180.72763880999992,54384.26726808001 2024-07-11,19:21:51.000,193,11052361,-795,0,1720725710,12600.941768929995,180.6641966399984,54384.323165040005 2024-07-11,19:21:52.000,193,11052370,-795,0,1720725711,12601.042813579996,180.6782949000044,54384.34412640001 2024-07-11,19:21:53.000,193,11052360,-795,0,1720725712,12601.137121920001,180.5655088200001,54384.26726808001 2024-07-11,19:21:54.000,193,11052334,-795,0,1720725713,12601.217957640001,180.42452621999837,54384.18342264 2024-07-11,19:21:55.000,193,11052414,-795,0,1720725714,12601.319002290002,180.24829796999984,54384.01573176 2024-07-11,19:21:56.000,193,11052353,-795,0,1720725715,12601.285320739997,180.02977493999788,54383.93188632001 2024-07-11,19:21:57.000,193,11052353,-795,0,1720725716,12601.123649299996,179.79715365000447,54383.80611816 2024-07-11,19:21:58.000,193,11052348,-795,0,1720725717,12600.74641593999,179.79715365000447,54383.75720832 2024-07-11,19:21:59.000,193,11052335,-795,0,1720725718,12600.456754609993,180.02272580999852,54383.65938864 2024-07-11,19:22:00.000,193,11052382,-795,0,1720725719,12600.382655199988,180.32583840000007,54383.79214392001 2024-07-11,19:22:01.000,193,11052385,-795,0,1720725720,12600.423073059988,180.5161649100046,54384.0646416 2024-07-11,19:22:02.000,193,11052375,-795,0,1720725721,12600.490436159998,180.64304925000033,54384.204384000004 2024-07-11,19:22:03.000,193,11052370,-795,0,1720725722,12600.60495342999,180.6500983799997,54384.33015216 2024-07-11,19:22:04.000,193,11052328,-795,0,1720725723,12600.60495342999,180.6641966399984,54384.337139279996 2024-07-11,19:22:05.000,193,11052337,-795,0,1720725724,12600.69252546,180.63600012000097,54384.379062 2024-07-11,19:22:06.000,193,11052360,-795,0,1720725725,12600.69252546,180.6500983799997,54384.43495896001 2024-07-11,19:22:07.000,193,11052360,-795,0,1720725726,12600.73294332,180.59370534000482,54384.47688168 2024-07-11,19:22:08.000,193,11052327,-795,0,1720725727,12600.739679629994,180.52321404000395,54384.441946080005 2024-07-11,19:22:09.000,193,11052339,-795,0,1720725728,12600.74641593999,180.48796838999988,54384.46290744001 2024-07-11,19:22:10.000,193,11052308,-795,0,1720725729,12600.78683379999,180.45272274000308,54384.4489332 2024-07-11,19:22:11.000,193,11052285,-795,0,1720725730,12600.840724279995,180.41042795999965,54384.46989456 2024-07-11,19:22:12.000,193,11052364,-795,0,1720725731,12600.75315225,180.38928057000157,54384.49784304 2024-07-11,19:22:13.000,193,11052361,-795,0,1720725732,12600.780097489995,180.34698578999814,54384.48386880001 2024-07-11,19:22:14.000,193,11052372,-795,0,1720725733,12600.72620700999,180.304691010002,54384.23233248 2024-07-11,19:22:15.000,193,11052347,-795,0,1720725734,12600.74641593999,180.304691010002,54384.21137112 2024-07-11,19:22:16.000,193,11052348,-795,0,1720725735,12600.78683379999,180.21305232000304,54384.323165040005 2024-07-11,19:22:17.000,193,11052315,-795,0,1720725736,12600.800306419995,180.19895406000433,54384.35111352 2024-07-11,19:22:18.000,193,11052334,-795,0,1720725737,12600.71273439,180.19895406000433,54384.34412640001 2024-07-11,19:22:19.000,193,11052375,-795,0,1720725738,12600.73294332,180.12846276000346,54384.31617792001 2024-07-11,19:22:20.000,193,11052359,-795,0,1720725739,12600.74641593999,180.0932171099994,54384.21137112 2024-07-11,19:22:21.000,193,11052322,-795,0,1720725740,12600.75315225,180.06502059000195,54384.225345360006 2024-07-11,19:22:22.000,193,11052324,-795,0,1720725741,12600.75315225,180.0579714600026,54384.17643552001 2024-07-11,19:22:23.000,193,11052338,-795,0,1720725742,12600.77336118,180.01567667999916,54384.17643552001 2024-07-11,19:22:24.000,193,11052330,-795,0,1720725743,12600.77336118,180.00157842000044,54384.169448399996 2024-07-11,19:22:25.000,193,11052301,-795,0,1720725744,12600.76662486999,179.96633277000365,54384.09957720001 2024-07-11,19:22:26.000,193,11052339,-795,0,1720725745,12600.77336118,179.93813624999893,54384.07861584001 2024-07-11,19:22:27.000,193,11052378,-795,0,1720725746,12600.820515349995,179.89584147000278,54384.12752568001 2024-07-11,19:22:28.000,193,11052318,-795,0,1720725747,12600.759888559995,179.88174321000406,54384.17643552001 2024-07-11,19:22:29.000,193,11052369,-795,0,1720725748,12600.73294332,179.8746940800047,54384.05066736001 2024-07-11,19:22:30.000,193,11052334,-795,0,1720725749,12600.75315225,179.8112519100032,54384.07162872 2024-07-11,19:22:31.000,193,11052343,-795,0,1720725750,12600.72620700999,179.8112519100032,54383.96682192 2024-07-11,19:22:32.000,193,11052307,-795,0,1720725751,12600.780097489995,179.76895712999976,54384.09259008 2024-07-11,19:22:33.000,193,11052363,-795,0,1720725752,12600.77336118,179.74780974000168,54384.08560296 2024-07-11,19:22:34.000,193,11052305,-795,0,1720725753,12600.699261769994,179.6984658299989,54384.09957720001 2024-07-11,19:22:35.000,193,11052318,-795,0,1720725754,12600.71273439,179.6632201800021,54384.00874464001 2024-07-11,19:22:36.000,193,11052346,-795,0,1720725755,12600.69252546,179.62092539999867,54384.057654480006 2024-07-11,19:22:37.000,193,11052327,-795,0,1720725756,12600.71273439,179.62797452999803,54384.001757519996 2024-07-11,19:22:38.000,193,11052316,-795,0,1720725757,12600.69252546,179.57158149000315,54384.07162872 2024-07-11,19:22:39.000,193,11052297,-795,0,1720725758,12600.638634979994,179.52928670999972,54383.938873440005 2024-07-11,19:22:40.000,193,11052354,-795,0,1720725759,12600.672316529999,179.50813932000165,54384.09957720001 2024-07-11,19:22:41.000,193,11052334,-795,0,1720725760,12600.719470699994,179.43764802000078,54384.204384000004 2024-07-11,19:22:42.000,193,11052357,-795,0,1720725761,12600.672316529999,179.388304109998,54384.18342264 2024-07-11,19:22:43.000,193,11052309,-795,0,1720725762,12600.70599807999,179.3530584600012,54384.169448399996 2024-07-11,19:22:44.000,193,11052341,-795,0,1720725763,12600.60495342999,179.28256716000033,54384.02970600001 2024-07-11,19:22:45.000,193,11052327,-795,0,1720725764,12600.64537128999,179.24732151000353,54384.0646416 2024-07-11,19:22:46.000,193,11052369,-795,0,1720725765,12600.679052839994,179.24027238000417,54384.16246128 2024-07-11,19:22:47.000,193,11052344,-795,0,1720725766,12600.638634979994,179.12748629999987,54384.14848704001 2024-07-11,19:22:48.000,193,11052307,-795,0,1720725767,12600.611689739999,179.1063389100018,54384.11355144 2024-07-11,19:22:49.000,193,11052370,-795,0,1720725768,12600.60495342999,179.1063389100018,54384.12053856 2024-07-11,19:22:50.000,193,11052331,-795,0,1720725769,12600.60495342999,179.0428967400003,54384.11355144 2024-07-11,19:22:51.000,193,11052290,-795,0,1720725770,12600.578008189994,179.0217493500022,54384.19040976 2024-07-11,19:22:52.000,193,11052306,-795,0,1720725771,12600.564535569989,178.98650369999814,54384.0646416 2024-07-11,19:22:53.000,193,11052371,-795,0,1720725772,12600.578008189994,178.98650369999814,54384.02970600001 2024-07-11,19:22:54.000,193,11052347,-795,0,1720725773,12600.503908779989,178.94420892000198,54383.89695072 2024-07-11,19:22:55.000,193,11052338,-795,0,1720725774,12600.537590329994,178.96535631000006,54383.91092496001 2024-07-11,19:22:56.000,193,11052349,-795,0,1720725775,12600.530854019999,178.98650369999814,54383.96682192 2024-07-11,19:22:57.000,193,11052313,-795,0,1720725776,12600.60495342999,178.95125805000134,54384.02970600001 2024-07-11,19:22:58.000,193,11052327,-795,0,1720725777,12600.402864129988,178.91601240000455,54383.484710640005 2024-07-11,19:22:59.000,193,11052268,-795,0,1720725778,12600.62516235999,178.9089632699979,54383.9248992 2024-07-11,19:23:00.000,193,11052320,-675,0,1720725779,12600.638634979994,178.93011066000327,54383.91791208 2024-07-11,19:23:01.000,193,11052332,-795,0,1720725780,12600.658843909994,178.94420892000198,54383.938873440005 2024-07-11,19:23:02.000,193,11052383,-795,0,1720725781,12600.618426049994,178.9583071800007,54383.855028 2024-07-11,19:23:03.000,193,11052293,-795,0,1720725782,12600.66558021999,178.93715979000262,54383.84105376001 2024-07-11,19:23:04.000,193,11052342,-795,0,1720725783,12600.71273439,178.9583071800007,54383.95983480001 2024-07-11,19:23:05.000,193,11052373,-795,0,1720725784,12600.72620700999,178.95125805000134,54383.938873440005 2024-07-11,19:23:06.000,193,11052360,-755,0,1720725785,12600.780097489995,178.9583071800007,54383.9248992 2024-07-11,19:23:07.000,193,11052309,-795,0,1720725786,12600.78683379999,178.97945456999878,54383.889963600006 2024-07-11,19:23:08.000,193,11052308,-795,0,1720725787,12600.81377904,178.97945456999878,54383.88297648001 2024-07-11,19:23:09.000,193,11052334,-795,0,1720725788,12600.80704272999,179.0076510900035,54383.722272720006 2024-07-11,19:23:10.000,193,11052334,-795,0,1720725789,12600.840724279995,179.01470022000285,54383.82707952 2024-07-11,19:23:11.000,193,11052384,-795,0,1720725790,12600.88787844999,179.0217493500022,54383.889963600006 2024-07-11,19:23:12.000,193,11052351,-795,0,1720725791,12600.91482369,179.0217493500022,54384.00874464001 2024-07-11,19:23:13.000,193,11052357,-795,0,1720725792,12600.95524155,179.04994586999965,54384.057654480006 2024-07-11,19:23:14.000,193,11052314,-795,0,1720725793,12600.97545048,179.0428967400003,54384.02271888 2024-07-11,19:23:15.000,193,11052282,-795,0,1720725794,12601.022604649996,179.04994586999965,54383.98079616001 2024-07-11,19:23:16.000,193,11052365,-795,0,1720725795,12601.042813579996,179.06404412999836,54384.09259008 2024-07-11,19:23:17.000,193,11052363,-795,0,1720725796,12601.09670406,179.09224065000308,54384.07861584001 2024-07-11,19:23:18.000,193,11052371,-795,0,1720725797,12601.137121920001,179.1204371700005,54384.09957720001 2024-07-11,19:23:19.000,193,11052349,-795,0,1720725798,12601.09670406,179.09224065000308,54384.08560296 2024-07-11,19:23:20.000,193,11052386,-795,0,1720725799,12601.143858229996,179.11338804000115,54384.00874464001 2024-07-11,19:23:21.000,193,11052343,-795,0,1720725800,12601.224693949996,179.13453542999923,54384.16246128 2024-07-11,19:23:22.000,193,11052337,-795,0,1720725801,12601.258375500001,179.1697810800033,54384.21835824001 2024-07-11,19:23:23.000,193,11052369,-795,0,1720725802,12601.278584430002,179.24027238000417,54384.17643552001 2024-07-11,19:23:24.000,193,11052306,-795,0,1720725803,12601.244902879997,179.24732151000353,54384.07861584001 2024-07-11,19:23:25.000,193,11052299,-795,0,1720725804,12601.298793360002,179.22617411999818,54384.12752568001 2024-07-11,19:23:26.000,193,11052349,-795,0,1720725805,12601.332474909992,179.3037145499984,54384.204384000004 2024-07-11,19:23:27.000,193,11052304,-795,0,1720725806,12601.359420150002,179.28256716000033,54384.204384000004 2024-07-11,19:23:28.000,193,11052344,-795,0,1720725807,12601.372892769992,179.31076367999776,54384.19040976 2024-07-11,19:23:29.000,193,11052333,-795,0,1720725808,12601.453728489992,179.33191107000312,54384.337139279996 2024-07-11,19:23:30.000,193,11052361,-795,0,1720725809,12601.473937419993,179.3178128100044,54384.38604912001 2024-07-11,19:23:31.000,193,11052263,-795,0,1720725810,12601.534564209993,179.33896020000248,54384.42098472 2024-07-11,19:23:32.000,193,11052332,-795,0,1720725811,12601.568245759998,179.3178128100044,54384.43495896001 2024-07-11,19:23:33.000,193,11052327,-795,0,1720725812,12601.601927309988,179.3530584600012,54384.48386880001 2024-07-11,19:23:34.000,193,11052348,-795,0,1720725813,12601.595190999993,179.3530584600012,54384.36508776001 2024-07-11,19:23:35.000,193,11052334,-795,0,1720725814,12601.581718379988,179.388304109998,54384.35111352 2024-07-11,19:23:36.000,193,11052343,-795,0,1720725815,12601.682763029989,179.39535324000462,54384.504830159996 2024-07-11,19:23:37.000,193,11052345,-635,0,1720725816,12601.750126129999,179.39535324000462,54384.560727120006 2024-07-11,19:23:38.000,193,11052362,-795,0,1720725817,12601.783807679989,179.3671567199999,54384.59566272 2024-07-11,19:23:39.000,193,11052326,-795,0,1720725818,12601.830961849999,179.3671567199999,54384.504830159996 2024-07-11,19:23:40.000,193,11052352,-795,0,1720725819,12601.871379709999,179.38125497999863,54384.60264984001 2024-07-11,19:23:41.000,193,11052378,-795,0,1720725820,12601.90506125999,179.3671567199999,54384.63059832001 2024-07-11,19:23:42.000,193,11052352,-795,0,1720725821,12601.97242436,179.3530584600012,54384.63059832001 2024-07-11,19:23:43.000,193,11052389,-795,0,1720725822,12601.938742809994,179.34600933000183,54384.560727120006 2024-07-11,19:23:44.000,193,11052303,-795,0,1720725823,12602.00610590999,179.33896020000248,54384.59566272 2024-07-11,19:23:45.000,193,11052348,-795,0,1720725824,12602.100414249995,179.3037145499984,54384.71444376 2024-07-11,19:23:46.000,193,11052335,-795,0,1720725825,12602.09367794,179.29666541999904,54384.74239224 2024-07-11,19:23:47.000,193,11052298,-715,0,1720725826,12602.10715055999,179.26141977000225,54384.6934824 2024-07-11,19:23:48.000,193,11052348,-795,0,1720725827,12602.120623179995,179.26141977000225,54384.68649528 2024-07-11,19:23:49.000,193,11052342,-795,0,1720725828,12602.14756841999,179.28256716000033,54384.61662408 2024-07-11,19:23:50.000,193,11052300,-795,0,1720725829,12602.14756841999,179.26141977000225,54384.53277864001 2024-07-11,19:23:51.000,193,11052358,-795,0,1720725830,12602.19472259,179.2332232500048,54384.51181728001 2024-07-11,19:23:52.000,193,11052338,-795,0,1720725831,12602.22840413999,179.14863368999795,54384.68649528 2024-07-11,19:23:53.000,193,11052371,-795,0,1720725832,12602.289030929991,179.15568282000459,54384.672521039996 2024-07-11,19:23:54.000,193,11052388,-795,0,1720725833,12602.289030929991,179.09224065000308,54384.70046952001 2024-07-11,19:23:55.000,193,11052359,-795,0,1720725834,12602.27555831,179.07814239000436,54384.55374000001 2024-07-11,19:23:56.000,193,11052356,-675,0,1720725835,12602.31597617,179.01470022000285,54384.609636960005 2024-07-11,19:23:57.000,193,11052379,-795,0,1720725836,12602.31597617,178.96535631000006,54384.609636960005 2024-07-11,19:23:58.000,193,11052346,-795,0,1720725837,12602.342921409996,178.94420892000198,54384.58168848001 2024-07-11,19:23:59.000,193,11052377,-795,0,1720725838,12602.363130339996,178.87371762000112,54384.58168848001 2024-07-11,19:24:00.000,193,11052349,-795,0,1720725839,12602.390075579991,178.83142283999769,54384.63758544 2024-07-11,19:24:01.000,193,11052375,-795,0,1720725840,12602.491120229992,178.78912806000153,54384.72143088001 2024-07-11,19:24:02.000,193,11052355,-795,0,1720725841,12602.464174989997,178.7609315400041,54384.71444376 2024-07-11,19:24:03.000,193,11052320,-795,0,1720725842,12602.464174989997,178.71863676000066,54384.658546800005 2024-07-11,19:24:04.000,193,11052354,-795,0,1720725843,12602.443966059996,178.6974893700026,54384.539765760004 2024-07-11,19:24:05.000,193,11052332,-795,0,1720725844,12602.518065470002,178.65519458999916,54384.66553392 2024-07-11,19:24:06.000,193,11052384,-795,0,1720725845,12602.477647610001,178.66929284999787,54384.672521039996 2024-07-11,19:24:07.000,193,11052365,-795,0,1720725846,12602.491120229992,178.61994894000236,54384.707456640004 2024-07-11,19:24:08.000,193,11052343,-795,0,1720725847,12602.504592849997,178.60585068000364,54384.7633536 2024-07-11,19:24:09.000,193,11052386,-795,0,1720725848,12602.558483330002,178.59880155000428,54384.68649528 2024-07-11,19:24:10.000,193,11052346,-795,0,1720725849,12602.558483330002,178.53535938000277,54384.728418000006 2024-07-11,19:24:11.000,193,11052331,-795,0,1720725850,12602.558483330002,178.49306459999934,54384.74937936001 2024-07-11,19:24:12.000,193,11052376,-795,0,1720725851,12602.518065470002,178.49306459999934,54384.75636648 2024-07-11,19:24:13.000,193,11052364,-795,0,1720725852,12602.551747019992,178.4648680800019,54384.7633536 2024-07-11,19:24:14.000,193,11052384,-795,0,1720725853,12602.578692260002,178.41552416999912,54384.728418000006 2024-07-11,19:24:15.000,193,11052384,-795,0,1720725854,12602.524801779997,178.41552416999912,54384.67950816001 2024-07-11,19:24:16.000,193,11052293,-795,0,1720725855,12602.518065470002,178.40847503999976,54384.7633536 2024-07-11,19:24:17.000,193,11052394,-795,0,1720725856,12602.578692260002,178.38732765000168,54384.86117328 2024-07-11,19:24:18.000,193,11052384,-795,0,1720725857,12602.585428569997,178.39437678000104,54384.84021192 2024-07-11,19:24:19.000,193,11052346,-795,0,1720725858,12602.571955949992,178.37322939000296,54384.81925056001 2024-07-11,19:24:20.000,193,11052309,-795,0,1720725859,12602.484383919997,178.3379837399989,54384.539765760004 2024-07-11,19:24:21.000,193,11052332,-795,0,1720725860,12602.511329159992,178.3379837399989,54384.46290744001 2024-07-11,19:24:22.000,193,11052328,-795,0,1720725861,12602.538274400002,178.35913113000424,54384.74937936001 2024-07-11,19:24:23.000,193,11052355,-795,0,1720725862,12602.592164879992,178.33093460999953,54384.57470136 2024-07-11,19:24:24.000,193,11052371,-795,0,1720725863,12602.605637499997,178.3168363500008,54384.57470136 2024-07-11,19:24:25.000,193,11052374,-795,0,1720725864,12602.598901190002,178.32388548000017,54384.63059832001 2024-07-11,19:24:26.000,193,11052326,-795,0,1720725865,12602.625846429997,178.29568896000274,54384.707456640004 2024-07-11,19:24:27.000,193,11052345,-795,0,1720725866,12602.652791669992,178.30978722000145,54384.6934824 2024-07-11,19:24:28.000,193,11052333,-795,0,1720725867,12602.666264289997,178.26044330999866,54384.63758544 2024-07-11,19:24:29.000,193,11052316,-795,0,1720725868,12602.639319050002,178.28863983000338,54384.52579152 2024-07-11,19:24:30.000,193,11052373,-795,0,1720725869,12602.666264289997,178.26749243999802,54384.54675288 2024-07-11,19:24:31.000,193,11052342,-795,0,1720725870,12602.666264289997,178.2392959200006,54384.6236112 2024-07-11,19:24:32.000,193,11052343,-795,0,1720725871,12602.686473219997,178.22519766000187,54384.63758544 2024-07-11,19:24:33.000,193,11052371,-795,0,1720725872,12602.659527980002,178.2181485300025,54384.58168848001 2024-07-11,19:24:34.000,193,11052390,-795,0,1720725873,12602.652791669992,178.2040502700038,54384.5886756 2024-07-11,19:24:35.000,193,11052320,-795,0,1720725874,12602.659527980002,178.19700114000443,54384.59566272 2024-07-11,19:24:36.000,193,11052334,-795,0,1720725875,12602.659527980002,178.154706360001,54384.60264984001 2024-07-11,19:24:37.000,193,11052362,-795,0,1720725876,12602.625846429997,178.154706360001,54384.60264984001 2024-07-11,19:24:38.000,193,11052397,-795,0,1720725877,12602.632582739992,178.16175549000036,54384.53277864001 2024-07-11,19:24:39.000,193,11052369,-795,0,1720725878,12602.625846429997,178.14060810000228,54384.53277864001 2024-07-11,19:24:40.000,193,11052392,-795,0,1720725879,12602.612373809992,178.1194607100042,54384.55374000001 2024-07-11,19:24:41.000,193,11052355,-795,0,1720725880,12602.652791669992,178.08421506000013,54384.609636960005 2024-07-11,19:24:42.000,193,11052351,-795,0,1720725881,12602.639319050002,178.12650984000356,54384.63758544 2024-07-11,19:24:43.000,193,11052302,-795,0,1720725882,12602.592164879992,178.0560185400027,54384.58168848001 2024-07-11,19:24:44.000,193,11052367,-795,0,1720725883,12602.524801779997,178.06306767000206,54384.393036240006 2024-07-11,19:24:45.000,193,11052293,-795,0,1720725884,12602.551747019992,178.04896941000334,54384.490855920005 2024-07-11,19:24:46.000,193,11052344,-795,0,1720725885,12602.545010709997,178.06306767000206,54384.539765760004 2024-07-11,19:24:47.000,193,11052326,-795,0,1720725886,12602.531538089992,178.0560185400027,54384.52579152 2024-07-11,19:24:48.000,193,11052386,-795,0,1720725887,12602.538274400002,178.07011680000141,54384.55374000001 2024-07-11,19:24:49.000,193,11052322,-795,0,1720725888,12602.551747019992,178.08421506000013,54384.504830159996 2024-07-11,19:24:50.000,193,11052391,-795,0,1720725889,12602.565219639997,178.03487115000462,54384.49784304 2024-07-11,19:24:51.000,193,11052329,-795,0,1720725890,12602.545010709997,178.07716593000077,54384.41399760001 2024-07-11,19:24:52.000,193,11052339,-795,0,1720725891,12602.545010709997,178.07716593000077,54384.337139279996 2024-07-11,19:24:53.000,193,11052283,-795,0,1720725892,12602.578692260002,178.06306767000206,54384.45592032 2024-07-11,19:24:54.000,193,11052368,-795,0,1720725893,12602.605637499997,178.07716593000077,54384.53277864001 2024-07-11,19:24:55.000,193,11052384,-795,0,1720725894,12602.605637499997,178.07011680000141,54384.56771424 2024-07-11,19:24:56.000,193,11052353,-795,0,1720725895,12602.538274400002,178.0912641899995,54384.38604912001 2024-07-11,19:24:57.000,193,11052388,-795,0,1720725896,12602.592164879992,178.0912641899995,54384.560727120006 2024-07-11,19:24:58.000,193,11052380,-795,0,1720725897,12602.612373809992,178.0560185400027,54384.61662408 2024-07-11,19:24:59.000,193,11052360,-795,0,1720725898,12602.592164879992,178.07716593000077,54384.64457256 2024-07-11,19:25:00.000,193,11052323,-795,0,1720725899,12602.524801779997,178.1053624499982,54384.504830159996 2024-07-11,19:25:01.000,193,11052339,-795,0,1720725900,12602.518065470002,178.1194607100042,54384.58168848001 2024-07-11,19:25:02.000,193,11052393,-795,0,1720725901,12602.558483330002,178.11241158000485,54384.59566272 2024-07-11,19:25:03.000,193,11052370,-795,0,1720725902,12602.565219639997,178.13355897000292,54384.609636960005 2024-07-11,19:25:04.000,193,11052359,-795,0,1720725903,12602.545010709997,178.1899520099978,54384.53277864001 2024-07-11,19:25:05.000,193,11052344,-795,0,1720725904,12602.571955949992,178.21109940000315,54384.60264984001 2024-07-11,19:25:06.000,193,11052405,-795,0,1720725905,12602.652791669992,178.26749243999802,54384.74239224 2024-07-11,19:25:07.000,193,11052330,-795,0,1720725906,12602.639319050002,178.26044330999866,54384.73540512 2024-07-11,19:25:08.000,193,11052318,-795,0,1720725907,12602.592164879992,178.26044330999866,54384.6236112 2024-07-11,19:25:09.000,193,11052347,-795,0,1720725908,12602.625846429997,178.28863983000338,54384.55374000001 2024-07-11,19:25:10.000,193,11052282,-795,0,1720725909,12602.612373809992,178.3168363500008,54384.52579152 2024-07-11,19:25:11.000,193,11052372,-795,0,1720725910,12602.686473219997,178.34503286999825,54384.61662408 2024-07-11,19:25:12.000,193,11052309,-795,0,1720725911,12602.733627389993,178.35208200000488,54384.64457256 2024-07-11,19:25:13.000,193,11052394,-795,0,1720725912,12602.760572630003,178.41552416999912,54384.70046952001 2024-07-11,19:25:14.000,193,11052329,-795,0,1720725913,12602.787517869998,178.39437678000104,54384.560727120006 2024-07-11,19:25:15.000,193,11052302,-795,0,1720725914,12602.854880969993,178.42257329999848,54384.63059832001 2024-07-11,19:25:16.000,193,11052349,-795,0,1720725915,12602.854880969993,178.4648680800019,54384.60264984001 2024-07-11,19:25:17.000,193,11052329,-795,0,1720725916,12602.861617279988,178.5001137299987,54384.73540512 2024-07-11,19:25:18.000,193,11052317,-795,0,1720725917,12602.915507759993,178.5142119900047,54384.71444376 2024-07-11,19:25:19.000,193,11052337,-795,0,1720725918,12602.888562519998,178.52831025000341,54384.672521039996 2024-07-11,19:25:20.000,193,11052381,-795,0,1720725919,12602.915507759993,178.5494576400015,54384.728418000006 2024-07-11,19:25:21.000,193,11052358,-795,0,1720725920,12602.955925619994,178.5494576400015,54384.826237680005 2024-07-11,19:25:22.000,193,11052319,-795,0,1720725921,12602.902035139989,178.59175241999765,54384.85418616 2024-07-11,19:25:23.000,193,11052267,-795,0,1720725922,12602.989607169999,178.59175241999765,54384.81226344 2024-07-11,19:25:24.000,193,11052285,-795,0,1720725923,12602.942452999989,178.60585068000364,54384.777327840005 2024-07-11,19:25:25.000,193,11052289,-795,0,1720725924,12602.915507759993,178.63404720000108,54384.71444376 2024-07-11,19:25:26.000,193,11052360,-795,0,1720725925,12603.036761339994,178.65519458999916,54384.79130208 2024-07-11,19:25:27.000,193,11052352,-795,0,1720725926,12602.962661929989,178.68339111000387,54384.66553392 2024-07-11,19:25:28.000,193,11052382,-795,0,1720725927,12603.030025029999,178.65519458999916,54384.924057360004 2024-07-11,19:25:29.000,193,11052422,-795,0,1720725928,12603.030025029999,178.70453850000195,54384.95200584 2024-07-11,19:25:30.000,193,11052347,-795,0,1720725929,12602.989607169999,178.70453850000195,54384.896108880006 2024-07-11,19:25:31.000,193,11052334,-795,0,1720725930,12602.996343479994,178.69044024000323,54385.03585128001 2024-07-11,19:25:32.000,193,11052300,-795,0,1720725931,12602.962661929989,178.69044024000323,54384.9729672 2024-07-11,19:25:33.000,193,11052356,-795,0,1720725932,12602.962661929989,178.69044024000323,54385.02886416 2024-07-11,19:25:34.000,193,11052405,-795,0,1720725933,12602.854880969993,178.6974893700026,54384.79130208 2024-07-11,19:25:35.000,193,11052341,-795,0,1720725934,12602.848144659998,178.71863676000066,54384.896108880006 2024-07-11,19:25:36.000,193,11052367,-795,0,1720725935,12602.854880969993,178.76798067000345,54385.00091568 2024-07-11,19:25:37.000,193,11052357,-795,0,1720725936,12602.861617279988,178.73978414999874,54385.042838400004 2024-07-11,19:25:38.000,193,11052371,-795,0,1720725937,12602.848144659998,178.7115876300013,54384.993928560005 2024-07-11,19:25:39.000,193,11052335,-795,0,1720725938,12602.787517869998,178.75388241000473,54385.063799760006 2024-07-11,19:25:40.000,193,11052305,-795,0,1720725939,12602.760572630003,178.7468332799981,54384.945018720005 2024-07-11,19:25:41.000,193,11052363,-795,0,1720725940,12602.706682149998,178.7609315400041,54384.97995432 2024-07-11,19:25:42.000,193,11052386,-795,0,1720725941,12602.720154770002,178.7961771900009,54385.02187704 2024-07-11,19:25:43.000,193,11052356,-795,0,1720725942,12602.699945840002,178.76798067000345,54385.03585128001 2024-07-11,19:25:44.000,193,11052345,-795,0,1720725943,12602.673000599993,178.7750298000028,54385.0079028 2024-07-11,19:25:45.000,193,11052366,-795,0,1720725944,12602.666264289997,178.80322632000025,54385.03585128001 2024-07-11,19:25:46.000,193,11052392,-795,0,1720725945,12602.679736910002,178.81732457999897,54385.18258080001 2024-07-11,19:25:47.000,193,11052373,-795,0,1720725946,12602.699945840002,178.7961771900009,54385.02886416 2024-07-11,19:25:48.000,193,11052342,-795,0,1720725947,12602.632582739992,178.8102754499996,54384.95200584 2024-07-11,19:25:49.000,193,11052359,-795,0,1720725948,12602.625846429997,178.81732457999897,54384.91008312 2024-07-11,19:25:50.000,193,11052347,-795,0,1720725949,12602.686473219997,178.78207893000217,54384.93104448 2024-07-11,19:25:51.000,193,11052376,-795,0,1720725950,12602.659527980002,178.8102754499996,54384.875147520004 2024-07-11,19:25:52.000,193,11052337,-795,0,1720725951,12602.632582739992,178.83142283999769,54384.903096 2024-07-11,19:25:53.000,193,11052376,-795,0,1720725952,12602.713418459993,178.85257023000304,54385.03585128001 2024-07-11,19:25:54.000,193,11052368,-795,0,1720725953,12602.679736910002,178.85257023000304,54385.10572248001 2024-07-11,19:25:55.000,193,11052316,-795,0,1720725954,12602.679736910002,178.86666849000176,54385.02886416 2024-07-11,19:25:56.000,193,11052366,-795,0,1720725955,12602.639319050002,178.87371762000112,54384.896108880006 2024-07-11,19:25:57.000,193,11052388,-795,0,1720725956,12602.652791669992,178.90191413999855,54384.93104448 2024-07-11,19:25:58.000,193,11052345,-795,0,1720725957,12602.673000599993,178.9583071800007,54385.0079028 2024-07-11,19:25:59.000,193,11052396,-795,0,1720725958,12602.659527980002,178.97945456999878,54384.85418616 2024-07-11,19:26:00.000,193,11052377,-795,0,1720725959,12602.673000599993,178.98650369999814,54384.95200584 2024-07-11,19:26:01.000,193,11052382,-795,0,1720725960,12602.733627389993,178.9583071800007,54385.077774 2024-07-11,19:26:02.000,193,11052347,-795,0,1720725961,12602.686473219997,178.97240543999942,54385.04982552 2024-07-11,19:26:03.000,193,11052294,-795,0,1720725962,12602.646055359997,178.9583071800007,54385.042838400004 2024-07-11,19:26:04.000,193,11052361,-795,0,1720725963,12602.598901190002,178.9230615300039,54384.903096 2024-07-11,19:26:05.000,193,11052319,-795,0,1720725964,12602.538274400002,178.98650369999814,54384.86117328 2024-07-11,19:26:06.000,193,11052363,-795,0,1720725965,12602.545010709997,179.0076510900035,54384.81925056001 2024-07-11,19:26:07.000,193,11052368,-795,0,1720725966,12602.464174989997,179.0428967400003,54384.78431496 2024-07-11,19:26:08.000,193,11052351,-795,0,1720725967,12602.457438680001,179.03584761000093,54384.924057360004 2024-07-11,19:26:09.000,193,11052354,-795,0,1720725968,12602.376602960001,179.0428967400003,54384.81925056001 2024-07-11,19:26:10.000,193,11052367,-795,0,1720725969,12602.356394030001,178.99355283000477,54384.66553392 2024-07-11,19:26:11.000,193,11052349,-795,0,1720725970,12602.3361851,179.01470022000285,54384.6934824 2024-07-11,19:26:12.000,193,11052298,-795,0,1720725971,12602.25534938,178.9583071800007,54384.609636960005 2024-07-11,19:26:13.000,193,11052316,-795,0,1720725972,12602.23514045,179.0076510900035,54384.73540512 2024-07-11,19:26:14.000,193,11052339,-795,0,1720725973,12602.11388687,179.01470022000285,54384.658546800005 2024-07-11,19:26:15.000,193,11052303,-795,0,1720725974,12602.07346901,178.99355283000477,54384.6236112 2024-07-11,19:26:16.000,193,11052350,-795,0,1720725975,12602.06673269999,178.99355283000477,54384.71444376 2024-07-11,19:26:17.000,193,11052354,-795,0,1720725976,12602.039787459995,178.94420892000198,54384.71444376 2024-07-11,19:26:18.000,193,11052366,-795,0,1720725977,12602.02631483999,178.9089632699979,54384.78431496 2024-07-11,19:26:19.000,193,11052296,-795,0,1720725978,12601.9320065,178.88781587999983,54384.68649528 2024-07-11,19:26:20.000,193,11052330,-795,0,1720725979,12601.91179757,178.86666849000176,54384.658546800005 2024-07-11,19:26:21.000,193,11052358,-795,0,1720725980,12601.851170779999,178.82437370999833,54384.70046952001 2024-07-11,19:26:22.000,193,11052387,-795,0,1720725981,12601.830961849999,178.7750298000028,54384.539765760004 2024-07-11,19:26:23.000,193,11052332,-795,0,1720725982,12601.689499339998,178.75388241000473,54384.30220368 2024-07-11,19:26:24.000,193,11052351,-795,0,1720725983,12601.716444579994,178.72568589000002,54384.42098472 2024-07-11,19:26:25.000,193,11052351,-795,0,1720725984,12601.729917199998,178.75388241000473,54384.539765760004 2024-07-11,19:26:26.000,193,11052368,-795,0,1720725985,12601.716444579994,178.72568589000002,54384.55374000001 2024-07-11,19:26:27.000,193,11052325,-795,0,1720725986,12601.676026719993,178.63404720000108,54384.441946080005 2024-07-11,19:26:28.000,193,11052317,-795,0,1720725987,12601.642345169988,178.6974893700026,54384.41399760001 2024-07-11,19:26:29.000,193,11052338,-795,0,1720725988,12601.595190999993,178.69044024000323,54384.34412640001 2024-07-11,19:26:30.000,193,11052403,-795,0,1720725989,12601.622136239988,178.62699807000172,54384.29521656001 2024-07-11,19:26:31.000,193,11052308,-795,0,1720725990,12601.568245759998,178.63404720000108,54384.19739688001 2024-07-11,19:26:32.000,193,11052373,-795,0,1720725991,12601.615399929993,178.57765415999893,54384.36508776001 2024-07-11,19:26:33.000,193,11052384,-795,0,1720725992,12601.615399929993,178.59175241999765,54384.36508776001 2024-07-11,19:26:34.000,193,11052318,-795,0,1720725993,12601.601927309988,178.54240851000213,54384.33015216 2024-07-11,19:26:35.000,193,11052276,-795,0,1720725994,12601.615399929993,178.54240851000213,54384.26028096 2024-07-11,19:26:36.000,193,11052316,-795,0,1720725995,12601.541300520003,178.52831025000341,54384.14149992 2024-07-11,19:26:37.000,193,11052320,-795,0,1720725996,12601.595190999993,178.5142119900047,54384.169448399996 2024-07-11,19:26:38.000,193,11052371,-795,0,1720725997,12601.541300520003,178.5001137299987,54384.19739688001 2024-07-11,19:26:39.000,193,11052370,-795,0,1720725998,12601.527827899998,178.47896634000062,54384.08560296 2024-07-11,19:26:40.000,193,11052383,-795,0,1720725999,12601.514355279993,178.4648680800019,54384.036693120004 2024-07-11,19:26:41.000,193,11052332,-795,0,1720726000,12601.581718379988,178.44372069000383,54384.155474160005 2024-07-11,19:26:42.000,193,11052336,-795,0,1720726001,12601.601927309988,178.4014259100004,54384.14149992 2024-07-11,19:26:43.000,193,11052274,-795,0,1720726002,12601.574982069993,178.38732765000168,54384.09259008 2024-07-11,19:26:44.000,193,11052347,-795,0,1720726003,12601.514355279993,178.3661802600036,54383.90393784 2024-07-11,19:26:45.000,193,11052320,-795,0,1720726004,12601.548036829998,178.3379837399989,54383.97380904 2024-07-11,19:26:46.000,193,11052370,-795,0,1720726005,12601.521091590002,178.30978722000145,54384.036693120004 2024-07-11,19:26:47.000,193,11052328,-795,0,1720726006,12601.500882660002,178.29568896000274,54383.9947704 2024-07-11,19:26:48.000,193,11052348,-795,0,1720726007,12601.534564209993,178.28159070000402,54383.987783280005 2024-07-11,19:26:49.000,193,11052386,-795,0,1720726008,12601.494146349993,178.2533941799993,54383.9947704 2024-07-11,19:26:50.000,193,11052374,-795,0,1720726009,12601.487410039997,178.2392959200006,54384.02271888 2024-07-11,19:26:51.000,193,11052299,-795,0,1720726010,12601.494146349993,178.21109940000315,54383.97380904 2024-07-11,19:26:52.000,193,11052341,-795,0,1720726011,12601.372892769992,178.2040502700038,54383.97380904 2024-07-11,19:26:53.000,193,11052375,-795,0,1720726012,12601.420046940002,178.16175549000036,54383.97380904 2024-07-11,19:26:54.000,193,11052362,-795,0,1720726013,12601.319002290002,178.14060810000228,54383.701311360004 2024-07-11,19:26:55.000,193,11052364,-795,0,1720726014,12601.312265979992,178.14060810000228,54383.89695072 2024-07-11,19:26:56.000,193,11052372,-795,0,1720726015,12601.332474909992,178.12650984000356,54384.036693120004 2024-07-11,19:26:57.000,193,11052368,-795,0,1720726016,12601.339211220002,178.08421506000013,54384.036693120004 2024-07-11,19:26:58.000,193,11052364,-795,0,1720726017,12601.339211220002,178.01372375999927,54383.9947704 2024-07-11,19:26:59.000,193,11052348,-795,0,1720726018,12601.271848119992,177.98552724000183,54383.889963600006 2024-07-11,19:27:00.000,193,11052401,-795,0,1720726019,12601.265111809997,177.9714289800031,54383.855028 2024-07-11,19:27:01.000,193,11052364,-795,0,1720726020,12601.251639189992,177.96437985000375,54383.834066639996 2024-07-11,19:27:02.000,193,11052369,-795,0,1720726021,12601.278584430002,177.9079868100016,54383.90393784 2024-07-11,19:27:03.000,193,11052352,-795,0,1720726022,12601.238166570001,177.9079868100016,54383.834066639996 2024-07-11,19:27:04.000,193,11052363,-795,0,1720726023,12601.345947529997,177.91503594000096,54383.834066639996 2024-07-11,19:27:05.000,193,11052326,-795,0,1720726024,12601.379629080002,177.9079868100016,54383.96682192 2024-07-11,19:27:06.000,193,11052385,-795,0,1720726025,12601.406574319997,177.85159376999945,54383.91092496001 2024-07-11,19:27:07.000,193,11052309,-795,0,1720726026,12601.460464800002,177.85159376999945,54383.88297648001 2024-07-11,19:27:08.000,193,11052315,-795,0,1720726027,12601.460464800002,177.8092989900033,54383.88297648001 2024-07-11,19:27:09.000,193,11052332,-795,0,1720726028,12601.467201109997,177.78815159999795,54383.77816968 2024-07-11,19:27:10.000,193,11052342,-795,0,1720726029,12601.487410039997,177.75290595000115,54383.75720832 2024-07-11,19:27:11.000,193,11052361,-795,0,1720726030,12601.521091590002,177.7458568200018,54383.86201512001 2024-07-11,19:27:12.000,193,11052357,-795,0,1720726031,12601.554773139993,177.67536552000092,54383.86201512001 2024-07-11,19:27:13.000,193,11052348,-795,0,1720726032,12601.574982069993,177.6471690000035,54383.79913104 2024-07-11,19:27:14.000,193,11052383,-795,0,1720726033,12601.588454689998,177.61192334999942,54383.79214392001 2024-07-11,19:27:15.000,193,11052252,-795,0,1720726034,12601.574982069993,177.56962857000326,54383.84105376001 2024-07-11,19:27:16.000,193,11052303,-795,0,1720726035,12601.541300520003,177.5132355300011,54383.7851568 2024-07-11,19:27:17.000,193,11052376,-795,0,1720726036,12601.527827899998,177.45684248999896,54383.69432424001 2024-07-11,19:27:18.000,193,11052306,-795,0,1720726037,12601.507618969998,177.4004494500041,54383.7502212 2024-07-11,19:27:19.000,193,11052342,-795,0,1720726038,12601.426783249997,177.35815467000066,54383.62445304001 2024-07-11,19:27:20.000,193,11052358,-795,0,1720726039,12601.386365389997,177.32995815000322,54383.652401520005 2024-07-11,19:27:21.000,193,11052378,-795,0,1720726040,12601.359420150002,177.27356511000107,54383.79214392001 2024-07-11,19:27:22.000,193,11052327,-795,0,1720726041,12601.278584430002,177.2030738100002,54383.65938864 2024-07-11,19:27:23.000,193,11052285,-795,0,1720726042,12601.258375500001,177.18192642000213,54383.63144016 2024-07-11,19:27:24.000,193,11052461,-795,0,1720726043,12601.042813579996,177.19602468000085,54383.51265912 2024-07-11,19:27:25.000,193,11052379,-795,0,1720726044,12601.123649299996,177.1043859900019,54383.45676216001 2024-07-11,19:27:26.000,193,11052324,-795,0,1720726045,12601.123649299996,177.09028773000318,54383.42881368001 2024-07-11,19:27:27.000,193,11052331,-795,0,1720726046,12601.04954988999,177.09028773000318,54383.533620480004 2024-07-11,19:27:28.000,193,11052341,-795,0,1720726047,12601.07649513,177.1396316399987,54383.68733712 2024-07-11,19:27:29.000,193,11052304,-795,0,1720726048,12601.04954988999,177.12553337999998,54383.51964624 2024-07-11,19:27:30.000,193,11052372,-795,0,1720726049,12600.99565941,177.08323860000382,54383.51964624 2024-07-11,19:27:31.000,193,11052277,-795,0,1720726050,12601.0562862,177.09028773000318,54383.498684879996 2024-07-11,19:27:32.000,193,11052306,-795,0,1720726051,12601.103440369996,177.09733686000254,54383.435800800005 2024-07-11,19:27:33.000,193,11052334,-795,0,1720726052,12601.083231439996,177.09733686000254,54383.4707364 2024-07-11,19:27:34.000,193,11052333,-795,0,1720726053,12601.130385609991,177.1537299000047,54383.44977504 2024-07-11,19:27:35.000,193,11052382,-795,0,1720726054,12601.110176679991,177.2030738100002,54383.40785232001 2024-07-11,19:27:36.000,193,11052316,-795,0,1720726055,12601.170803469991,177.3158598900045,54383.435800800005 2024-07-11,19:27:37.000,193,11052346,-795,0,1720726056,12601.278584430002,177.30881075999787,54383.56855608 2024-07-11,19:27:38.000,193,11052371,-795,0,1720726057,12601.339211220002,177.39340032000473,54383.65938864 2024-07-11,19:27:39.000,193,11052286,-795,0,1720726058,12601.379629080002,177.42864597000153,54383.652401520005 2024-07-11,19:27:40.000,193,11052322,-795,0,1720726059,12601.332474909992,177.52733378999983,54383.51964624 2024-07-11,19:27:41.000,193,11052286,-795,0,1720726060,12601.406574319997,177.5484811799979,54383.6104788 2024-07-11,19:27:42.000,193,11052392,-795,0,1720726061,12601.413310629992,177.63307074000477,54383.666375759996 2024-07-11,19:27:43.000,193,11052337,-795,0,1720726062,12601.453728489992,177.67536552000092,54383.771182560005 2024-07-11,19:27:44.000,193,11052322,-795,0,1720726063,12601.446992179997,177.75290595000115,54383.652401520005 2024-07-11,19:27:45.000,193,11052367,-795,0,1720726064,12601.473937419993,177.81634812000266,54383.70829848 2024-07-11,19:27:46.000,193,11052400,-795,0,1720726065,12601.588454689998,177.8727411600048,54383.73624696 2024-07-11,19:27:47.000,193,11052304,-795,0,1720726066,12601.521091590002,177.92208507000032,54383.722272720006 2024-07-11,19:27:48.000,193,11052289,-795,0,1720726067,12601.521091590002,177.93618332999904,54383.72925984 2024-07-11,19:27:49.000,193,11052412,-795,0,1720726068,12601.433519559992,178.0066746299999,54383.67336288001 2024-07-11,19:27:50.000,193,11052355,-795,0,1720726069,12601.494146349993,178.0560185400027,54383.62445304001 2024-07-11,19:27:51.000,193,11052324,-795,0,1720726070,12601.514355279993,178.14765723000164,54383.722272720006 2024-07-11,19:27:52.000,193,11052335,-795,0,1720726071,12601.561509450003,178.17585374999908,54383.70829848 2024-07-11,19:27:53.000,193,11052338,-795,0,1720726072,12601.453728489992,178.2040502700038,54383.56156896 2024-07-11,19:27:54.000,193,11052330,-795,0,1720726073,12601.541300520003,178.26044330999866,54383.70829848 2024-07-11,19:27:55.000,193,11052253,-795,0,1720726074,12601.561509450003,178.3168363500008,54383.72925984 2024-07-11,19:27:56.000,193,11052352,-795,0,1720726075,12601.561509450003,178.34503286999825,54383.70829848 2024-07-11,19:27:57.000,193,11052324,-795,0,1720726076,12601.534564209993,178.40847503999976,54383.7851568 2024-07-11,19:27:58.000,193,11052312,-795,0,1720726077,12601.595190999993,178.43667156000447,54383.72925984 2024-07-11,19:27:59.000,193,11052300,-795,0,1720726078,12601.595190999993,178.44372069000383,54383.72925984 2024-07-11,19:28:00.000,193,11052335,-795,0,1720726079,12601.588454689998,178.4648680800019,54383.75720832 2024-07-11,19:28:01.000,193,11052349,-795,0,1720726080,12601.655817789993,178.5001137299987,54383.77816968 2024-07-11,19:28:02.000,193,11052357,-795,0,1720726081,12601.676026719993,178.5494576400015,54383.834066639996 2024-07-11,19:28:03.000,193,11052264,-795,0,1720726082,12601.655817789993,178.5635559000002,54383.86201512001 2024-07-11,19:28:04.000,193,11052305,-795,0,1720726083,12601.649081479998,178.59175241999765,54383.72925984 2024-07-11,19:28:05.000,193,11052246,-795,0,1720726084,12601.628872549998,178.59880155000428,54383.79214392001 2024-07-11,19:28:06.000,193,11052350,-795,0,1720726085,12601.702971959989,178.6481454599998,54383.869002240004 2024-07-11,19:28:07.000,193,11052322,-795,0,1720726086,12601.736653509994,178.63404720000108,54383.87598936 2024-07-11,19:28:08.000,193,11052354,-795,0,1720726087,12601.810752919999,178.69044024000323,54383.95284768 2024-07-11,19:28:09.000,193,11052371,-795,0,1720726088,12601.797280299994,178.7115876300013,54384.01573176 2024-07-11,19:28:10.000,193,11052364,-795,0,1720726089,12601.851170779999,178.73273501999938,54384.00874464001 2024-07-11,19:28:11.000,193,11052294,-795,0,1720726090,12601.918533879994,178.7750298000028,54384.07162872 2024-07-11,19:28:12.000,193,11052327,-795,0,1720726091,12601.91179757,178.81732457999897,54384.057654480006 2024-07-11,19:28:13.000,193,11052341,-795,0,1720726092,12601.90506125999,178.84552110000368,54384.12752568001 2024-07-11,19:28:14.000,193,11052338,-795,0,1720726093,12601.92527018999,178.83847197000432,54384.036693120004 2024-07-11,19:28:15.000,193,11052318,-795,0,1720726094,12601.91179757,178.8596193600024,54384.19040976 2024-07-11,19:28:16.000,193,11052372,-795,0,1720726095,12602.02631483999,178.88781587999983,54384.19040976 2024-07-11,19:28:17.000,193,11052346,-795,0,1720726096,12602.04652376999,178.8948650099992,54384.3091908 2024-07-11,19:28:18.000,193,11052353,-795,0,1720726097,12602.06673269999,178.94420892000198,54384.28822944 2024-07-11,19:28:19.000,193,11052298,-795,0,1720726098,12602.039787459995,178.9583071800007,54384.25329384 2024-07-11,19:28:20.000,193,11052292,-795,0,1720726099,12602.059996389995,178.96535631000006,54384.17643552001 2024-07-11,19:28:21.000,193,11052278,-795,0,1720726100,12601.979160669995,178.98650369999814,54384.21835824001 2024-07-11,19:28:22.000,193,11052338,-795,0,1720726101,12602.059996389995,178.96535631000006,54384.24630672001 2024-07-11,19:28:23.000,193,11052410,-795,0,1720726102,12602.03305115,178.97240543999942,54384.28822944 2024-07-11,19:28:24.000,193,11052321,-795,0,1720726103,12602.09367794,178.95125805000134,54384.16246128 2024-07-11,19:28:25.000,193,11052309,-795,0,1720726104,12601.999369599995,179.0076510900035,54384.18342264 2024-07-11,19:28:26.000,193,11052351,-795,0,1720726105,12602.140832109995,178.9583071800007,54384.35810064 2024-07-11,19:28:27.000,193,11052302,-795,0,1720726106,12602.100414249995,178.93715979000262,54384.40701048 2024-07-11,19:28:28.000,193,11052283,-795,0,1720726107,12602.120623179995,178.94420892000198,54384.337139279996 2024-07-11,19:28:29.000,193,11052326,-795,0,1720726108,12602.04652376999,178.93011066000327,54384.36508776001 2024-07-11,19:28:30.000,193,11052306,-795,0,1720726109,12602.059996389995,178.90191413999855,54384.25329384 2024-07-11,19:28:31.000,193,11052369,-795,0,1720726110,12602.02631483999,178.88781587999983,54384.25329384 2024-07-11,19:28:32.000,193,11052323,-795,0,1720726111,12602.120623179995,178.84552110000368,54384.33015216 2024-07-11,19:28:33.000,193,11052342,-795,0,1720726112,12602.06673269999,178.83847197000432,54384.38604912001 2024-07-11,19:28:34.000,193,11052386,-795,0,1720726113,12602.059996389995,178.78912806000153,54384.28822944 2024-07-11,19:28:35.000,193,11052299,-795,0,1720726114,12602.01284222,178.7609315400041,54384.24630672001 2024-07-11,19:28:36.000,193,11052395,-795,0,1720726115,12602.039787459995,178.73978414999874,54384.274255200005 2024-07-11,19:28:37.000,193,11052352,-795,0,1720726116,12602.019578529995,178.6974893700026,54384.34412640001 2024-07-11,19:28:38.000,193,11052365,-795,0,1720726117,12602.01284222,178.66929284999787,54384.26028096 2024-07-11,19:28:39.000,193,11052324,-795,0,1720726118,12601.95221543,178.612899810003,54384.19040976 2024-07-11,19:28:40.000,193,11052358,-795,0,1720726119,12601.918533879994,178.59880155000428,54384.169448399996 2024-07-11,19:28:41.000,193,11052360,-795,0,1720726120,12601.96568804999,178.55650677000085,54384.29521656001 2024-07-11,19:28:42.000,193,11052354,-715,0,1720726121,12602.00610590999,178.50716285999806,54384.25329384 2024-07-11,19:28:43.000,193,11052330,-795,0,1720726122,12601.97242436,178.47191721000127,54384.2393196 2024-07-11,19:28:44.000,193,11052328,-795,0,1720726123,12601.958951739995,178.45781895000255,54384.07162872 2024-07-11,19:28:45.000,193,11052311,-795,0,1720726124,12601.94547911999,178.38027852000232,54384.155474160005 2024-07-11,19:28:46.000,193,11052389,-795,0,1720726125,12601.96568804999,178.38027852000232,54384.14149992 2024-07-11,19:28:47.000,193,11052331,-795,0,1720726126,12601.999369599995,178.30978722000145,54384.155474160005 2024-07-11,19:28:48.000,193,11052361,-795,0,1720726127,12602.00610590999,178.27454157000466,54384.14848704001 2024-07-11,19:28:49.000,193,11052353,-795,0,1720726128,12602.019578529995,178.24634504999995,54384.19739688001 2024-07-11,19:28:50.000,193,11052393,-795,0,1720726129,12602.05326008,178.19700114000443,54384.12752568001 2024-07-11,19:28:51.000,193,11052280,-795,0,1720726130,12602.07346901,178.16175549000036,54384.08560296 2024-07-11,19:28:52.000,193,11052325,-795,0,1720726131,12602.059996389995,178.16175549000036,54383.938873440005 2024-07-11,19:28:53.000,193,11052352,-795,0,1720726132,12602.06673269999,178.08421506000013,54383.97380904 2024-07-11,19:28:54.000,193,11052378,-795,0,1720726133,12602.039787459995,178.07716593000077,54383.86201512001 2024-07-11,19:28:55.000,193,11052332,-795,0,1720726134,12602.039787459995,178.04896941000334,54383.86201512001 2024-07-11,19:28:56.000,193,11052313,-795,0,1720726135,12602.059996389995,178.02782201999798,54383.9248992 2024-07-11,19:28:57.000,193,11052355,-795,0,1720726136,12602.09367794,177.97847811000247,54383.96682192 2024-07-11,19:28:58.000,193,11052299,-795,0,1720726137,12602.06673269999,177.9714289800031,54383.938873440005 2024-07-11,19:28:59.000,193,11052287,-795,0,1720726138,12602.03305115,177.9432324599984,54383.89695072 2024-07-11,19:29:00.000,193,11052336,-795,0,1720726139,12602.02631483999,177.89388855000288,54383.68733712 2024-07-11,19:29:01.000,193,11052316,-795,0,1720726140,12602.00610590999,177.8727411600048,54383.84105376001 2024-07-11,19:29:02.000,193,11052374,-795,0,1720726141,12602.039787459995,177.85159376999945,54383.834066639996 2024-07-11,19:29:03.000,193,11052351,-795,0,1720726142,12601.999369599995,177.82339725000202,54383.87598936 2024-07-11,19:29:04.000,193,11052388,-795,0,1720726143,12601.99263329,177.81634812000266,54383.80611816 2024-07-11,19:29:05.000,193,11052330,-795,0,1720726144,12602.00610590999,177.7599550800005,54383.88297648001 2024-07-11,19:29:06.000,193,11052371,-795,0,1720726145,12602.05326008,177.76700420999987,54383.987783280005 2024-07-11,19:29:07.000,193,11052287,-795,0,1720726146,12602.01284222,177.696512909999,54383.987783280005 2024-07-11,19:29:08.000,193,11052321,-795,0,1720726147,12601.96568804999,177.7458568200018,54383.88297648001 2024-07-11,19:29:09.000,193,11052321,-795,0,1720726148,12601.91179757,177.71766030000435,54383.79913104 2024-07-11,19:29:10.000,193,11052295,-795,0,1720726149,12601.958951739995,177.73175856000307,54383.70829848 2024-07-11,19:29:11.000,193,11052371,-795,0,1720726150,12601.878116019994,177.696512909999,54383.6104788 2024-07-11,19:29:12.000,193,11052331,-795,0,1720726151,12601.97242436,177.68241465000028,54383.73624696 2024-07-11,19:29:13.000,193,11052381,-795,0,1720726152,12602.039787459995,177.6471690000035,54383.869002240004 2024-07-11,19:29:14.000,193,11052311,-795,0,1720726153,12602.039787459995,177.6471690000035,54383.855028 2024-07-11,19:29:15.000,193,11052293,-755,0,1720726154,12602.00610590999,177.56962857000326,54383.79214392001 2024-07-11,19:29:16.000,193,11052312,-795,0,1720726155,12601.958951739995,177.5484811799979,54383.62445304001 2024-07-11,19:29:17.000,193,11052256,-795,0,1720726156,12601.9320065,177.5484811799979,54383.69432424001 2024-07-11,19:29:18.000,193,11052397,-795,0,1720726157,12601.92527018999,177.54143204999855,54383.75720832 2024-07-11,19:29:19.000,193,11052365,-795,0,1720726158,12601.89158864,177.48503901000367,54383.68733712 2024-07-11,19:29:20.000,193,11052335,-795,0,1720726159,12601.878116019994,177.52028466000047,54383.71528560001 2024-07-11,19:29:21.000,193,11052330,-795,0,1720726160,12601.938742809994,177.4497933599996,54383.79913104 2024-07-11,19:29:22.000,193,11052332,-795,0,1720726161,12601.918533879994,177.42159684000217,54383.69432424001 2024-07-11,19:29:23.000,193,11052314,-795,0,1720726162,12601.938742809994,177.35815467000066,54383.7851568 2024-07-11,19:29:24.000,193,11052330,-675,0,1720726163,12601.86464339999,177.37930205999874,54383.59650456001 2024-07-11,19:29:25.000,193,11052336,-795,0,1720726164,12601.90506125999,177.33700728000258,54383.67336288001 2024-07-11,19:29:26.000,193,11052354,-795,0,1720726165,12601.871379709999,177.3158598900045,54383.42182656 2024-07-11,19:29:27.000,193,11052358,-795,0,1720726166,12601.95221543,177.32995815000322,54383.73624696 2024-07-11,19:29:28.000,193,11052325,-795,0,1720726167,12601.84443446999,177.33700728000258,54383.50567200001 2024-07-11,19:29:29.000,193,11052340,-795,0,1720726168,12601.91179757,177.3158598900045,54383.68733712 2024-07-11,19:29:30.000,193,11052340,-795,0,1720726169,12601.979160669995,177.28061424000043,54383.68733712 2024-07-11,19:29:31.000,193,11052329,-795,0,1720726170,12601.95221543,177.22422119999828,54383.65938864 2024-07-11,19:29:32.000,193,11052367,-795,0,1720726171,12601.91179757,177.21717206999892,54383.5406076 2024-07-11,19:29:33.000,193,11052292,-795,0,1720726172,12601.95221543,177.25946685000235,54383.554581840006 2024-07-11,19:29:34.000,193,11052362,-795,0,1720726173,12602.01284222,177.2665159800017,54383.5406076 2024-07-11,19:29:35.000,193,11052321,-795,0,1720726174,12601.99263329,177.19602468000085,54383.47772352001 2024-07-11,19:29:36.000,193,11052342,-795,0,1720726175,12601.99263329,177.19602468000085,54383.47772352001 2024-07-11,19:29:37.000,193,11052345,-795,0,1720726176,12602.09367794,177.1889755500015,54383.51265912 2024-07-11,19:29:38.000,193,11052340,-795,0,1720726177,12602.120623179995,177.18192642000213,54383.603491680005 2024-07-11,19:29:39.000,193,11052351,-795,0,1720726178,12602.12735948999,177.17487729000277,54383.57554320001 2024-07-11,19:29:40.000,193,11052322,-795,0,1720726179,12602.09367794,177.23127032999764,54383.34496824 2024-07-11,19:29:41.000,193,11052300,-795,0,1720726180,12602.15430473,177.18192642000213,54383.498684879996 2024-07-11,19:29:42.000,193,11052341,-795,0,1720726181,12602.181249969995,177.21717206999892,54383.5406076 2024-07-11,19:29:43.000,193,11052362,-755,0,1720726182,12602.20819520999,177.1889755500015,54383.58951744 2024-07-11,19:29:44.000,193,11052323,-795,0,1720726183,12602.262085689996,177.24536859000364,54383.56855608 2024-07-11,19:29:45.000,193,11052372,-795,0,1720726184,12602.31597617,177.252417720003,54383.61746592 2024-07-11,19:29:46.000,193,11052385,-715,0,1720726185,12602.396811890001,177.22422119999828,54383.701311360004 2024-07-11,19:29:47.000,193,11052308,-795,0,1720726186,12602.423757129996,177.24536859000364,54383.73624696 2024-07-11,19:29:48.000,193,11052327,-795,0,1720726187,12602.410284509991,177.27356511000107,54383.69432424001 2024-07-11,19:29:49.000,193,11052378,-795,0,1720726188,12602.376602960001,177.27356511000107,54383.50567200001 2024-07-11,19:29:50.000,193,11052324,-795,0,1720726189,12602.464174989997,177.34405641000194,54383.666375759996 2024-07-11,19:29:51.000,193,11052350,-795,0,1720726190,12602.511329159992,177.32995815000322,54383.77816968 2024-07-11,19:29:52.000,193,11052361,-795,0,1720726191,12602.531538089992,177.36520380000002,54383.820092400005 2024-07-11,19:29:53.000,193,11052331,-795,0,1720726192,12602.578692260002,177.37225292999938,54383.834066639996 2024-07-11,19:29:54.000,193,11052342,-795,0,1720726193,12602.639319050002,177.37225292999938,54383.81310528001 2024-07-11,19:29:55.000,193,11052402,-795,0,1720726194,12602.639319050002,177.4004494500041,54383.834066639996 2024-07-11,19:29:56.000,193,11052354,-795,0,1720726195,12602.679736910002,177.4145477100028,54383.91791208 2024-07-11,19:29:57.000,193,11052343,-795,0,1720726196,12602.740363700002,177.39340032000473,54383.93188632001 2024-07-11,19:29:58.000,193,11052336,-795,0,1720726197,12602.760572630003,177.45684248999896,54383.91092496001 2024-07-11,19:29:59.000,193,11052362,-795,0,1720726198,12602.767308939998,177.45684248999896,54383.869002240004 2024-07-11,19:30:00.000,193,11052311,-795,0,1720726199,12602.794254179993,177.46389161999832,54383.855028 2024-07-11,19:30:01.000,193,11052348,-795,0,1720726200,12602.935716689994,177.46389161999832,54383.9947704 2024-07-11,19:30:02.000,193,11052343,-795,0,1720726201,12602.976134549994,177.46389161999832,54384.02271888 2024-07-11,19:30:03.000,193,11052368,-795,0,1720726202,12603.009816099999,177.4497933599996,54384.02970600001 2024-07-11,19:30:04.000,193,11052314,-795,0,1720726203,12602.955925619994,177.50618640000175,54383.9248992 2024-07-11,19:30:05.000,193,11052380,-795,0,1720726204,12603.016552409994,177.48503901000367,54383.98079616001 2024-07-11,19:30:06.000,193,11052354,-795,0,1720726205,12603.077179199994,177.49208814000303,54384.036693120004 2024-07-11,19:30:07.000,193,11052354,-795,0,1720726206,12603.137805989994,177.49208814000303,54383.97380904 2024-07-11,19:30:08.000,193,11052334,-795,0,1720726207,12603.117597059994,177.52733378999983,54384.00874464001 2024-07-11,19:30:09.000,193,11052366,-795,0,1720726208,12603.15127861,177.52733378999983,54384.17643552001 2024-07-11,19:30:10.000,193,11052378,-795,0,1720726209,12603.137805989994,177.55553031000454,54384.09259008 2024-07-11,19:30:11.000,193,11052297,-795,0,1720726210,12603.20516908999,177.50618640000175,54384.21137112 2024-07-11,19:30:12.000,193,11052363,-795,0,1720726211,12603.17148754,177.57667770000262,54384.12752568001 2024-07-11,19:30:13.000,193,11052321,-795,0,1720726212,12603.25232326,177.5132355300011,54384.08560296 2024-07-11,19:30:14.000,193,11052346,-795,0,1720726213,12603.20516908999,177.52733378999983,54384.14149992 2024-07-11,19:30:15.000,193,11052334,-795,0,1720726214,12603.178223849995,177.57667770000262,54384.07861584001 2024-07-11,19:30:16.000,193,11052325,-795,0,1720726215,12603.218641709995,177.59077596000134,54384.08560296 2024-07-11,19:30:17.000,193,11052335,-795,0,1720726216,12603.299477429995,177.56962857000326,54384.28822944 2024-07-11,19:30:18.000,193,11052350,-795,0,1720726217,12603.299477429995,177.5484811799979,54384.225345360006 2024-07-11,19:30:19.000,193,11052352,-795,0,1720726218,12603.279268499995,177.55553031000454,54384.21137112 2024-07-11,19:30:20.000,193,11052311,-795,0,1720726219,12603.279268499995,177.57667770000262,54384.19739688001 2024-07-11,19:30:21.000,193,11052312,-795,0,1720726220,12603.26579587999,177.54143204999855,54384.23233248 2024-07-11,19:30:22.000,193,11052385,-795,0,1720726221,12603.299477429995,177.57667770000262,54384.225345360006 2024-07-11,19:30:23.000,193,11052345,-795,0,1720726222,12603.33315898,177.54143204999855,54384.2393196 2024-07-11,19:30:24.000,193,11052361,-795,0,1720726223,12603.29274112,177.59077596000134,54384.204384000004 2024-07-11,19:30:25.000,193,11052328,-795,0,1720726224,12603.380313149995,177.56962857000326,54384.19739688001 2024-07-11,19:30:26.000,193,11052380,-795,0,1720726225,12603.400522079995,177.5484811799979,54384.3091908 2024-07-11,19:30:27.000,193,11052357,-795,0,1720726226,12603.33315898,177.56962857000326,54384.21835824001 2024-07-11,19:30:28.000,193,11052334,-795,0,1720726227,12603.39378577,177.55553031000454,54384.25329384 2024-07-11,19:30:29.000,193,11052391,-795,0,1720726228,12603.46788517999,177.5484811799979,54384.204384000004 2024-07-11,19:30:30.000,193,11052297,-795,0,1720726229,12603.508303039991,177.60487422000006,54384.204384000004 2024-07-11,19:30:31.000,193,11052348,-795,0,1720726230,12603.595875070001,177.64011987000413,54384.3091908 2024-07-11,19:30:32.000,193,11052353,-795,0,1720726231,12603.683447099997,177.67536552000092,54384.35111352 2024-07-11,19:30:33.000,193,11052299,-795,0,1720726232,12603.690183409992,177.65421813000285,54384.28124232 2024-07-11,19:30:34.000,193,11052340,-795,0,1720726233,12603.750810199992,177.67536552000092,54384.21137112 2024-07-11,19:30:35.000,193,11052367,-795,0,1720726234,12603.878800090002,177.71061116999772,54384.323165040005 2024-07-11,19:30:36.000,193,11052345,-795,0,1720726235,12603.892272709993,177.7247094300037,54384.28124232 2024-07-11,19:30:37.000,193,11052294,-795,0,1720726236,12604.026998909998,177.7458568200018,54384.3091908 2024-07-11,19:30:38.000,193,11052341,-795,0,1720726237,12603.979844740003,177.79520073000458,54384.28124232 2024-07-11,19:30:39.000,193,11052347,-795,0,1720726238,12603.993317359993,177.76700420999987,54384.19739688001 2024-07-11,19:30:40.000,193,11052370,-795,0,1720726239,12604.006789979998,177.83044638000138,54384.34412640001 2024-07-11,19:30:41.000,193,11052330,-795,0,1720726240,12604.087625699998,177.76700420999987,54384.372074880004 2024-07-11,19:30:42.000,193,11052315,-795,0,1720726241,12604.040471529988,177.76700420999987,54384.3091908 2024-07-11,19:30:43.000,193,11052417,-795,0,1720726242,12604.033735219993,177.73880769000243,54384.33015216 2024-07-11,19:30:44.000,193,11052322,-795,0,1720726243,12603.919217950002,177.73880769000243,54384.204384000004 2024-07-11,19:30:45.000,193,11052342,-795,0,1720726244,12603.939426880002,177.73175856000307,54384.28124232 2024-07-11,19:30:46.000,193,11052344,-795,0,1720726245,12603.892272709993,177.7247094300037,54384.274255200005 2024-07-11,19:30:47.000,193,11052360,-795,0,1720726246,12603.878800090002,177.68946377999964,54384.23233248 2024-07-11,19:30:48.000,193,11052379,-795,0,1720726247,12603.872063779992,177.71766030000435,54384.28822944 2024-07-11,19:30:49.000,193,11052368,-795,0,1720726248,12603.804700679997,177.68241465000028,54384.2393196 2024-07-11,19:30:50.000,193,11052373,-795,0,1720726249,12603.771019129992,177.696512909999,54384.274255200005 2024-07-11,19:30:51.000,193,11052294,-795,0,1720726250,12603.804700679997,177.6471690000035,54384.24630672001 2024-07-11,19:30:52.000,193,11052330,-795,0,1720726251,12603.710392339992,177.6612672600022,54384.19040976 2024-07-11,19:30:53.000,193,11052362,-795,0,1720726252,12603.723864959997,177.64011987000413,54384.19739688001 2024-07-11,19:30:54.000,193,11052342,-795,0,1720726253,12603.696919720001,177.62602160999813,54384.106564320005 2024-07-11,19:30:55.000,193,11052358,-795,0,1720726254,12603.696919720001,177.5978250900007,54384.12053856 2024-07-11,19:30:56.000,193,11052386,-795,0,1720726255,12603.703656029997,177.61897247999877,54383.9947704 2024-07-11,19:30:57.000,193,11052347,-795,0,1720726256,12603.744073889997,177.61897247999877,54384.274255200005 2024-07-11,19:30:58.000,193,11052312,-795,0,1720726257,12603.750810199992,177.60487422000006,54384.21137112 2024-07-11,19:30:59.000,193,11052326,-795,0,1720726258,12603.764282819997,177.5978250900007,54384.274255200005 2024-07-11,19:31:00.000,193,11052353,-795,0,1720726259,12603.717128650002,177.56962857000326,54384.057654480006 2024-07-11,19:31:01.000,193,11052308,-795,0,1720726260,12603.690183409992,177.55553031000454,54384.14149992 2024-07-11,19:31:02.000,193,11052384,-795,0,1720726261,12603.737337580002,177.5625794400039,54384.17643552001 2024-07-11,19:31:03.000,193,11052357,-795,0,1720726262,12603.696919720001,177.54143204999855,54384.01573176 2024-07-11,19:31:04.000,193,11052337,-795,0,1720726263,12603.717128650002,177.5343829199992,54383.91092496001 2024-07-11,19:31:05.000,193,11052336,-795,0,1720726264,12603.764282819997,177.46389161999832,54383.95284768 2024-07-11,19:31:06.000,193,11052374,-795,0,1720726265,12603.824909609997,177.4497933599996,54384.1345128 2024-07-11,19:31:07.000,193,11052366,-795,0,1720726266,12603.824909609997,177.42864597000153,54384.09259008 2024-07-11,19:31:08.000,193,11052370,-795,0,1720726267,12603.797964370002,177.3863511899981,54384.1345128 2024-07-11,19:31:09.000,193,11052353,-795,0,1720726268,12603.791228059992,177.37225292999938,54384.001757519996 2024-07-11,19:31:10.000,193,11052388,-795,0,1720726269,12603.791228059992,177.34405641000194,54383.97380904 2024-07-11,19:31:11.000,193,11052402,-795,0,1720726270,12603.838382230002,177.32290902000386,54383.938873440005 2024-07-11,19:31:12.000,193,11052402,-795,0,1720726271,12603.845118539997,177.32290902000386,54384.0646416 2024-07-11,19:31:13.000,193,11052355,-795,0,1720726272,12603.905745329997,177.29471249999915,54384.11355144 2024-07-11,19:31:14.000,193,11052352,-795,0,1720726273,12603.905745329997,177.3017616299985,54384.09259008 2024-07-11,19:31:15.000,193,11052336,-795,0,1720726274,12603.899009020002,177.2876633699998,54383.89695072 2024-07-11,19:31:16.000,193,11052325,-795,0,1720726275,12603.872063779992,177.36520380000002,54383.7502212 2024-07-11,19:31:17.000,193,11052370,-795,0,1720726276,12603.932690569993,177.36520380000002,54383.90393784 2024-07-11,19:31:18.000,193,11052338,-795,0,1720726277,12603.952899499993,177.4145477100028,54383.94586056 2024-07-11,19:31:19.000,193,11052378,-795,0,1720726278,12603.952899499993,177.40749858000345,54383.834066639996 2024-07-11,19:31:20.000,193,11052354,-795,0,1720726279,12603.986581049998,177.4497933599996,54383.84804088 2024-07-11,19:31:21.000,193,11052379,-795,0,1720726280,12604.013526289993,177.47094074999768,54383.9248992 2024-07-11,19:31:22.000,193,11052385,-795,0,1720726281,12604.006789979998,177.4991372700024,54383.90393784 2024-07-11,19:31:23.000,193,11052355,-795,0,1720726282,12604.020262599988,177.5343829199992,54383.84105376001 2024-07-11,19:31:24.000,193,11052326,-795,0,1720726283,12603.952899499993,177.58372683000198,54383.7502212 2024-07-11,19:31:25.000,193,11052362,-795,0,1720726284,12603.986581049998,177.61192334999942,54383.7502212 2024-07-11,19:31:26.000,193,11052324,-795,0,1720726285,12604.020262599988,177.68241465000028,54383.7851568 2024-07-11,19:31:27.000,193,11052372,-795,0,1720726286,12604.040471529988,177.6612672600022,54383.86201512001 2024-07-11,19:31:28.000,193,11052345,-795,0,1720726287,12603.939426880002,177.5978250900007,54383.80611816 2024-07-11,19:31:29.000,193,11052329,-795,0,1720726288,12603.959635810003,177.64011987000413,54383.79913104 2024-07-11,19:31:30.000,193,11052351,-795,0,1720726289,12603.986581049998,177.63307074000477,54383.889963600006 2024-07-11,19:31:31.000,193,11052306,-795,0,1720726290,12603.986581049998,177.6471690000035,54384.02970600001 2024-07-11,19:31:32.000,193,11052367,-795,0,1720726291,12603.979844740003,177.68241465000028,54384.00874464001 2024-07-11,19:31:33.000,193,11052344,-795,0,1720726292,12604.013526289993,177.696512909999,54384.02271888 2024-07-11,19:31:34.000,193,11052354,-795,0,1720726293,12603.966372119998,177.70356203999836,54384.001757519996 2024-07-11,19:31:35.000,193,11052351,-795,0,1720726294,12603.993317359993,177.65421813000285,54383.98079616001 2024-07-11,19:31:36.000,193,11052308,-795,0,1720726295,12604.020262599988,177.68241465000028,54384.1345128 2024-07-11,19:31:37.000,193,11052335,-795,0,1720726296,12604.047207839998,177.59077596000134,54384.09957720001 2024-07-11,19:31:38.000,193,11052371,-795,0,1720726297,12603.966372119998,177.55553031000454,54384.11355144 2024-07-11,19:31:39.000,193,11052344,-795,0,1720726298,12603.939426880002,177.4991372700024,54384.08560296 2024-07-11,19:31:40.000,193,11052303,-795,0,1720726299,12603.851854849992,177.4497933599996,54384.0646416 2024-07-11,19:31:41.000,193,11052329,-795,0,1720726300,12603.791228059992,177.3863511899981,54384.01573176 2024-07-11,19:31:42.000,193,11052367,-795,0,1720726301,12603.764282819997,177.34405641000194,54384.09259008 2024-07-11,19:31:43.000,193,11052351,-795,0,1720726302,12603.656501860001,177.2665159800017,54383.91092496001 2024-07-11,19:31:44.000,193,11052399,-795,0,1720726303,12603.602611379996,177.25946685000235,54383.95983480001 2024-07-11,19:31:45.000,193,11052317,-795,0,1720726304,12603.53524828,177.16077903000405,54384.02271888 2024-07-11,19:31:46.000,193,11052364,-795,0,1720726305,12603.528511969991,177.13258250999934,54384.02970600001 2024-07-11,19:31:47.000,193,11052349,-795,0,1720726306,12603.461148869996,177.09028773000318,54383.987783280005 2024-07-11,19:31:48.000,193,11052288,-795,0,1720726307,12603.259059569995,177.06914033999783,54383.7502212 2024-07-11,19:31:49.000,193,11052355,-795,0,1720726308,12603.27253219,177.06914033999783,54383.7851568 2024-07-11,19:31:50.000,193,11052366,-795,0,1720726309,12603.25232326,177.0056981700036,54383.88297648001 2024-07-11,19:31:51.000,193,11052351,-795,0,1720726310,12603.198432779995,176.99159991000488,54383.76419544001 2024-07-11,19:31:52.000,193,11052356,-795,0,1720726311,12603.27253219,176.97045251999953,54384.00874464001 2024-07-11,19:31:53.000,193,11052361,-795,0,1720726312,12603.29274112,176.8929120899993,54383.9947704 2024-07-11,19:31:54.000,193,11052318,-795,0,1720726313,12603.24558694999,176.8929120899993,54383.95983480001 2024-07-11,19:31:55.000,193,11052356,-795,0,1720726314,12603.259059569995,176.85061731000314,54383.84804088 2024-07-11,19:31:56.000,193,11052340,-795,0,1720726315,12603.28600480999,176.84356818000379,54383.938873440005 2024-07-11,19:31:57.000,193,11052308,-795,0,1720726316,12603.35336791,176.80127340000035,54383.91791208 2024-07-11,19:31:58.000,193,11052367,-795,0,1720726317,12603.380313149995,176.85061731000314,54383.987783280005 2024-07-11,19:31:59.000,193,11052369,-795,0,1720726318,12603.39378577,176.8576664400025,54383.938873440005 2024-07-11,19:32:00.000,193,11052373,-795,0,1720726319,12603.400522079995,176.85061731000314,54383.91092496001 2024-07-11,19:32:01.000,193,11052345,-795,0,1720726320,12603.521775659996,176.8294699199978,54383.95284768 2024-07-11,19:32:02.000,193,11052343,-795,0,1720726321,12603.548720899991,176.83651905000443,54383.95284768 2024-07-11,19:32:03.000,193,11052372,-795,0,1720726322,12603.528511969991,176.87881383000058,54383.938873440005 2024-07-11,19:32:04.000,193,11052360,-795,0,1720726323,12603.481357799996,176.8929120899993,54383.771182560005 2024-07-11,19:32:05.000,193,11052363,-795,0,1720726324,12603.501566729996,176.94930513000145,54383.77816968 2024-07-11,19:32:06.000,193,11052326,-795,0,1720726325,12603.568929829991,176.97750164999889,54383.855028 2024-07-11,19:32:07.000,193,11052322,-795,0,1720726326,12603.609347689991,177.0550420799991,54383.9248992 2024-07-11,19:32:08.000,193,11052344,-795,0,1720726327,12603.616084000001,177.12553337999998,54383.93188632001 2024-07-11,19:32:09.000,193,11052336,-795,0,1720726328,12603.643029239996,177.1889755500015,54383.91791208 2024-07-11,19:32:10.000,193,11052333,-795,0,1720726329,12603.629556619991,177.252417720003,54383.869002240004 2024-07-11,19:32:11.000,193,11052307,-795,0,1720726330,12603.669974479992,177.2876633699998,54383.938873440005 2024-07-11,19:32:12.000,193,11052371,-755,0,1720726331,12603.643029239996,177.39340032000473,54383.89695072 2024-07-11,19:32:13.000,193,11052358,-795,0,1720726332,12603.690183409992,177.42864597000153,54383.938873440005 2024-07-11,19:32:14.000,193,11052373,-795,0,1720726333,12603.656501860001,177.49208814000303,54383.820092400005 2024-07-11,19:32:15.000,193,11052342,-795,0,1720726334,12603.622820309996,177.5132355300011,54383.869002240004 2024-07-11,19:32:16.000,193,11052310,-795,0,1720726335,12603.663238169996,177.59077596000134,54384.01573176 2024-07-11,19:32:17.000,193,11052349,-795,0,1720726336,12603.656501860001,177.56962857000326,54383.94586056 2024-07-11,19:32:18.000,193,11052336,-795,0,1720726337,12603.622820309996,177.5132355300011,54383.98079616001 2024-07-11,19:32:19.000,193,11052348,-795,0,1720726338,12603.501566729996,177.48503901000367,54383.79913104 2024-07-11,19:32:20.000,193,11052326,-795,0,1720726339,12603.400522079995,177.4991372700024,54383.820092400005 2024-07-11,19:32:21.000,193,11052295,-795,0,1720726340,12603.4139947,177.4004494500041,54383.820092400005 2024-07-11,19:32:22.000,193,11052333,-795,0,1720726341,12603.299477429995,177.37225292999938,54383.869002240004 2024-07-11,19:32:23.000,193,11052352,-795,0,1720726342,12603.24558694999,177.25946685000235,54383.77816968 2024-07-11,19:32:24.000,193,11052347,-795,0,1720726343,12603.08391550999,177.18192642000213,54383.652401520005 2024-07-11,19:32:25.000,193,11052351,-795,0,1720726344,12603.016552409994,177.12553337999998,54383.61746592 2024-07-11,19:32:26.000,193,11052369,-795,0,1720726345,12602.969398239999,177.04799294999975,54383.70829848 2024-07-11,19:32:27.000,193,11052331,-795,0,1720726346,12602.915507759993,176.96340339000017,54383.65938864 2024-07-11,19:32:28.000,193,11052341,-795,0,1720726347,12602.821199419988,176.87176470000122,54383.68035 2024-07-11,19:32:29.000,193,11052373,-795,0,1720726348,12602.693209529993,176.87176470000122,54383.603491680005 2024-07-11,19:32:30.000,193,11052348,-795,0,1720726349,12602.699945840002,176.78717514000164,54383.5406076 2024-07-11,19:32:31.000,193,11052345,-795,0,1720726350,12602.740363700002,176.72373297000013,54383.42881368001 2024-07-11,19:32:32.000,193,11052332,-795,0,1720726351,12602.726891079998,176.72373297000013,54383.4707364 2024-07-11,19:32:33.000,193,11052355,-795,0,1720726352,12602.814463109993,176.67438906000461,54383.554581840006 2024-07-11,19:32:34.000,193,11052368,-795,0,1720726353,12602.848144659998,176.65324166999926,54383.51265912 2024-07-11,19:32:35.000,193,11052349,-795,0,1720726354,12602.969398239999,176.66029079999862,54383.56855608 2024-07-11,19:32:36.000,193,11052321,-795,0,1720726355,12602.895298829993,176.65324166999926,54383.42881368001 2024-07-11,19:32:37.000,193,11052316,-795,0,1720726356,12603.023288719989,176.66733992999798,54383.52663336001 2024-07-11,19:32:38.000,193,11052337,-795,0,1720726357,12603.097388129994,176.7307820999995,54383.533620480004 2024-07-11,19:32:39.000,193,11052318,-795,0,1720726358,12603.13106968,176.77307688000292,54383.52663336001 2024-07-11,19:32:40.000,193,11052334,-795,0,1720726359,12603.238850639995,176.80127340000035,54383.533620480004 2024-07-11,19:32:41.000,193,11052363,-795,0,1720726360,12603.36684052999,176.86471557000186,54383.61746592 2024-07-11,19:32:42.000,193,11052325,-795,0,1720726361,12603.43420363,176.921108610004,54383.62445304001 2024-07-11,19:32:43.000,193,11052296,-795,0,1720726362,12603.43420363,176.94930513000145,54383.63144016 2024-07-11,19:32:44.000,193,11052327,-795,0,1720726363,12603.36684052999,176.96340339000017,54383.51265912 2024-07-11,19:32:45.000,193,11052329,-795,0,1720726364,12603.488094109991,177.01274730000296,54383.56156896 2024-07-11,19:32:46.000,193,11052303,-795,0,1720726365,12603.548720899991,177.02684556000168,54383.666375759996 2024-07-11,19:32:47.000,193,11052307,-795,0,1720726366,12603.568929829991,177.02684556000168,54383.666375759996 2024-07-11,19:32:48.000,193,11052309,-795,0,1720726367,12603.589138759991,177.06209120999847,54383.72925984 2024-07-11,19:32:49.000,193,11052329,-795,0,1720726368,12603.696919720001,177.06914033999783,54383.73624696 2024-07-11,19:32:50.000,193,11052401,-795,0,1720726369,12603.764282819997,177.07618947000446,54383.7851568 2024-07-11,19:32:51.000,193,11052332,-795,0,1720726370,12603.824909609997,177.09733686000254,54383.82707952 2024-07-11,19:32:52.000,193,11052313,-795,0,1720726371,12603.878800090002,177.1537299000047,54383.87598936 2024-07-11,19:32:53.000,193,11052338,-795,0,1720726372,12603.946163189998,177.18192642000213,54383.95284768 2024-07-11,19:32:54.000,193,11052357,-795,0,1720726373,12604.006789979998,177.21012293999956,54383.79913104 2024-07-11,19:32:55.000,193,11052336,-795,0,1720726374,12604.006789979998,177.21012293999956,54383.81310528001 2024-07-11,19:32:56.000,193,11052360,-795,0,1720726375,12604.114570939993,177.2876633699998,54383.869002240004 2024-07-11,19:32:57.000,193,11052307,-795,0,1720726376,12604.188670349999,177.3017616299985,54384.001757519996 2024-07-11,19:32:58.000,193,11052344,-795,0,1720726377,12604.215615589994,177.32290902000386,54384.01573176 2024-07-11,19:32:59.000,193,11052344,-795,0,1720726378,12604.242560829989,177.34405641000194,54383.95284768 2024-07-11,19:33:00.000,193,11052281,-795,0,1720726379,12604.175197729994,177.37225292999938,54383.89695072 2024-07-11,19:33:01.000,193,11052298,-795,0,1720726380,12604.188670349999,177.33700728000258,54384.0646416 2024-07-11,19:33:02.000,193,11052350,-795,0,1720726381,12604.215615589994,177.4004494500041,54384.07861584001 2024-07-11,19:33:03.000,193,11052315,-795,0,1720726382,12604.208879279999,177.3511055400013,54384.14149992 2024-07-11,19:33:04.000,193,11052324,-795,0,1720726383,12604.202142969989,177.37225292999938,54384.08560296 2024-07-11,19:33:05.000,193,11052355,-795,0,1720726384,12604.195406659994,177.37225292999938,54384.19739688001 2024-07-11,19:33:06.000,193,11052357,-795,0,1720726385,12604.222351899989,177.33700728000258,54384.16246128 2024-07-11,19:33:07.000,193,11052322,-795,0,1720726386,12604.256033449994,177.3158598900045,54384.337139279996 2024-07-11,19:33:08.000,193,11052335,-795,0,1720726387,12604.188670349999,177.3158598900045,54384.30220368 2024-07-11,19:33:09.000,193,11052376,-795,0,1720726388,12604.121307249989,177.30881075999787,54384.07162872 2024-07-11,19:33:10.000,193,11052328,-795,0,1720726389,12604.148252489998,177.32290902000386,54384.204384000004 2024-07-11,19:33:11.000,193,11052392,-795,0,1720726390,12604.141516179989,177.2876633699998,54384.35111352 2024-07-11,19:33:12.000,193,11052363,-795,0,1720726391,12604.154988799994,177.2876633699998,54384.225345360006 2024-07-11,19:33:13.000,193,11052345,-795,0,1720726392,12604.181934039989,177.25946685000235,54384.274255200005 2024-07-11,19:33:14.000,193,11052338,-795,0,1720726393,12604.175197729994,177.27356511000107,54384.225345360006 2024-07-11,19:33:15.000,193,11052316,-795,0,1720726394,12604.181934039989,177.22422119999828,54384.3091908 2024-07-11,19:33:16.000,193,11052369,-795,0,1720726395,12604.195406659994,177.18192642000213,54384.21835824001 2024-07-11,19:33:17.000,193,11052317,-795,0,1720726396,12604.161725109989,177.19602468000085,54384.25329384 2024-07-11,19:33:18.000,193,11052346,-795,0,1720726397,12604.168461419998,177.17487729000277,54384.21835824001 2024-07-11,19:33:19.000,193,11052353,-795,0,1720726398,12604.101098319989,177.09028773000318,54384.12053856 2024-07-11,19:33:20.000,193,11052371,-795,0,1720726399,12604.161725109989,177.07618947000446,54384.24630672001 2024-07-11,19:33:21.000,193,11052387,-795,0,1720726400,12604.188670349999,177.03389469000103,54384.35111352 2024-07-11,19:33:22.000,193,11052328,-795,0,1720726401,12604.181934039989,177.04799294999975,54384.31617792001 2024-07-11,19:33:23.000,193,11052346,-795,0,1720726402,12604.208879279999,176.96340339000017,54384.35111352 2024-07-11,19:33:24.000,193,11052348,-795,0,1720726403,12604.229088209999,176.96340339000017,54384.169448399996 2024-07-11,19:33:25.000,193,11052357,-795,0,1720726404,12604.208879279999,176.8929120899993,54384.19040976 2024-07-11,19:33:26.000,193,11052352,-795,0,1720726405,12604.222351899989,176.88586295999994,54384.23233248 2024-07-11,19:33:27.000,193,11052369,-795,0,1720726406,12604.296451309994,176.82242078999843,54384.337139279996 2024-07-11,19:33:28.000,193,11052378,-795,0,1720726407,12604.296451309994,176.86471557000186,54384.35111352 2024-07-11,19:33:29.000,193,11052348,-795,0,1720726408,12604.28297868999,176.8576664400025,54384.29521656001 2024-07-11,19:33:30.000,193,11052337,-795,0,1720726409,12604.235824519994,176.85061731000314,54384.35810064 2024-07-11,19:33:31.000,193,11052283,-795,0,1720726410,12604.229088209999,176.83651905000443,54384.25329384 2024-07-11,19:33:32.000,193,11052318,-795,0,1720726411,12604.28297868999,176.83651905000443,54384.26726808001 2024-07-11,19:33:33.000,193,11052292,-795,0,1720726412,12604.269506069999,176.8576664400025,54384.28124232 2024-07-11,19:33:34.000,193,11052348,-795,0,1720726413,12604.249297139999,176.84356818000379,54384.11355144 2024-07-11,19:33:35.000,193,11052355,-795,0,1720726414,12604.195406659994,176.85061731000314,54384.14848704001 2024-07-11,19:33:36.000,193,11052348,-795,0,1720726415,12604.202142969989,176.85061731000314,54384.19739688001 2024-07-11,19:33:37.000,193,11052348,-795,0,1720726416,12604.215615589994,176.86471557000186,54384.02271888 2024-07-11,19:33:38.000,193,11052346,-795,0,1720726417,12604.33013286,176.90701034999802,54384.18342264 2024-07-11,19:33:39.000,193,11052322,-795,0,1720726418,12604.33013286,176.92815774000337,54384.09957720001 2024-07-11,19:33:40.000,193,11052321,-795,0,1720726419,12604.34360547999,176.9422560000021,54384.21137112 2024-07-11,19:33:41.000,193,11052342,-795,0,1720726420,12604.43117751,177.02684556000168,54384.2393196 2024-07-11,19:33:42.000,193,11052343,-795,0,1720726421,12604.498540609995,177.1043859900019,54384.274255200005 2024-07-11,19:33:43.000,193,11052415,-795,0,1720726422,12604.478331679995,177.0550420799991,54384.21137112 2024-07-11,19:33:44.000,193,11052301,-795,0,1720726423,12604.54569477999,177.08323860000382,54384.24630672001 2024-07-11,19:33:45.000,193,11052361,-795,0,1720726424,12604.68715728999,177.14668076999806,54384.4489332 2024-07-11,19:33:46.000,193,11052379,-795,0,1720726425,12604.64673942999,177.12553337999998,54384.337139279996 2024-07-11,19:33:47.000,193,11052351,-795,0,1720726426,12604.727575149991,177.1043859900019,54384.34412640001 2024-07-11,19:33:48.000,193,11052368,-795,0,1720726427,12604.67368467,177.13258250999934,54384.35111352 2024-07-11,19:33:49.000,193,11052357,-795,0,1720726428,12604.54569477999,177.1678281600034,54384.3091908 2024-07-11,19:33:50.000,193,11052341,-795,0,1720726429,12604.538958469995,177.1537299000047,54384.372074880004 2024-07-11,19:33:51.000,193,11052372,-795,0,1720726430,12604.458122749995,177.19602468000085,54384.393036240006 2024-07-11,19:33:52.000,193,11052321,-795,0,1720726431,12604.417704889995,177.2030738100002,54384.40701048 2024-07-11,19:33:53.000,193,11052350,-795,0,1720726432,12604.36381440999,177.22422119999828,54384.41399760001 2024-07-11,19:33:54.000,193,11052302,-795,0,1720726433,12604.30318761999,177.19602468000085,54384.43495896001 2024-07-11,19:33:55.000,193,11052305,-795,0,1720726434,12604.249297139999,177.21012293999956,54384.28822944 2024-07-11,19:33:56.000,193,11052358,-795,0,1720726435,12604.195406659994,177.1396316399987,54384.33015216 2024-07-11,19:33:57.000,193,11052349,-795,0,1720726436,12604.154988799994,177.1537299000047,54384.33015216 2024-07-11,19:33:58.000,193,11052351,-795,0,1720726437,12604.202142969989,177.1678281600034,54384.274255200005 2024-07-11,19:33:59.000,193,11052355,-795,0,1720726438,12604.107834629998,177.11848425000062,54384.09957720001 2024-07-11,19:34:00.000,193,11052345,-795,0,1720726439,12604.128043559998,177.11143512000126,54384.07162872 2024-07-11,19:34:01.000,193,11052357,-795,0,1720726440,12604.215615589994,177.02684556000168,54384.1345128 2024-07-11,19:34:02.000,193,11052370,-795,0,1720726441,12604.222351899989,176.99864904000424,54384.19739688001 2024-07-11,19:34:03.000,193,11052322,-795,0,1720726442,12604.289714999999,177.03389469000103,54384.11355144 2024-07-11,19:34:04.000,193,11052308,-795,0,1720726443,12604.26276975999,176.98455077999824,54384.09259008 2024-07-11,19:34:05.000,193,11052320,-795,0,1720726444,12604.32339654999,176.94930513000145,54384.09259008 2024-07-11,19:34:06.000,193,11052351,-795,0,1720726445,12604.35034179,176.93520687000273,54384.09957720001 2024-07-11,19:34:07.000,193,11052334,-795,0,1720726446,12604.289714999999,176.91405948000465,54384.155474160005 2024-07-11,19:34:08.000,193,11052362,-795,0,1720726447,12604.336869169994,176.8576664400025,54384.155474160005 2024-07-11,19:34:09.000,193,11052361,-795,0,1720726448,12604.296451309994,176.86471557000186,54384.12752568001 2024-07-11,19:34:10.000,193,11052381,-795,0,1720726449,12604.296451309994,176.84356818000379,54384.14149992 2024-07-11,19:34:11.000,193,11052355,-795,0,1720726450,12604.28297868999,176.83651905000443,54384.26028096 2024-07-11,19:34:12.000,193,11052322,-795,0,1720726451,12604.269506069999,176.84356818000379,54384.21835824001 2024-07-11,19:34:13.000,193,11052368,-795,0,1720726452,12604.202142969989,176.83651905000443,54384.204384000004 2024-07-11,19:34:14.000,193,11052360,-795,0,1720726453,12604.107834629998,176.81537165999907,54384.12053856 2024-07-11,19:34:15.000,193,11052379,-795,0,1720726454,12604.026998909998,176.8083225299997,54384.11355144 2024-07-11,19:34:16.000,193,11052341,-795,0,1720726455,12603.932690569993,176.83651905000443,54383.9947704 2024-07-11,19:34:17.000,193,11052354,-795,0,1720726456,12603.952899499993,176.77307688000292,54384.14149992 2024-07-11,19:34:18.000,193,11052332,-795,0,1720726457,12603.865327469997,176.7589786200042,54384.07162872 2024-07-11,19:34:19.000,193,11052294,-795,0,1720726458,12603.824909609997,176.7589786200042,54384.01573176 2024-07-11,19:34:20.000,193,11052276,-795,0,1720726459,12603.683447099997,176.7307820999995,54383.889963600006 2024-07-11,19:34:21.000,193,11052310,-795,0,1720726460,12603.723864959997,176.71668384000077,54383.9947704 2024-07-11,19:34:22.000,193,11052376,-795,0,1720726461,12603.676710790001,176.67438906000461,54383.94586056 2024-07-11,19:34:23.000,193,11052373,-795,0,1720726462,12603.663238169996,176.65324166999926,54383.889963600006 2024-07-11,19:34:24.000,193,11052327,-795,0,1720726463,12603.616084000001,176.62504515000182,54383.74323408001 2024-07-11,19:34:25.000,193,11052320,-795,0,1720726464,12603.568929829991,176.58979949999775,54383.79913104 2024-07-11,19:34:26.000,193,11052323,-795,0,1720726465,12603.582402449996,176.55455385000096,54383.869002240004 2024-07-11,19:34:27.000,193,11052301,-795,0,1720726466,12603.568929829991,176.49111167999945,54383.771182560005 2024-07-11,19:34:28.000,193,11052293,-795,0,1720726467,12603.508303039991,176.45586603000265,54383.76419544001 2024-07-11,19:34:29.000,193,11052383,-795,0,1720726468,12603.501566729996,176.43471864000458,54383.67336288001 2024-07-11,19:34:30.000,193,11052358,-795,0,1720726469,12603.45441256,176.41357124999922,54383.701311360004 2024-07-11,19:34:31.000,193,11052348,-795,0,1720726470,12603.47462149,176.37832560000243,54383.84804088 2024-07-11,19:34:32.000,193,11052371,-795,0,1720726471,12603.42746731999,176.37127647000307,54383.68035 2024-07-11,19:34:33.000,193,11052371,-795,0,1720726472,12603.44767624999,176.34307994999836,54383.855028 2024-07-11,19:34:34.000,193,11052340,-795,0,1720726473,12603.440939939996,176.31488343000092,54383.75720832 2024-07-11,19:34:35.000,193,11052308,-795,0,1720726474,12603.49483042,176.29373604000284,54383.79214392001 2024-07-11,19:34:36.000,193,11052353,-795,0,1720726475,12603.46788517999,176.28668691000348,54383.76419544001 2024-07-11,19:34:37.000,193,11052360,-795,0,1720726476,12603.508303039991,176.2373430000007,54383.72925984 2024-07-11,19:34:38.000,193,11052371,-795,0,1720726477,12603.51503935,176.19504822000454,54383.65938864 2024-07-11,19:34:39.000,193,11052344,-795,0,1720726478,12603.548720899991,176.1386551800024,54383.57554320001 2024-07-11,19:34:40.000,193,11052327,-795,0,1720726479,12603.656501860001,176.15980257000047,54383.59650456001 2024-07-11,19:34:41.000,193,11052357,-795,0,1720726480,12603.737337580002,176.16685169999982,54383.76419544001 2024-07-11,19:34:42.000,193,11052410,-795,0,1720726481,12603.696919720001,176.19504822000454,54383.81310528001 2024-07-11,19:34:43.000,193,11052300,-795,0,1720726482,12603.649765549992,176.18094995999854,54383.75720832 2024-07-11,19:34:44.000,193,11052298,-795,0,1720726483,12603.528511969991,176.1879990899979,54383.722272720006 2024-07-11,19:34:45.000,193,11052315,-795,0,1720726484,12603.548720899991,176.1879990899979,54383.67336288001 2024-07-11,19:34:46.000,193,11052375,-795,0,1720726485,12603.548720899991,176.17390082999918,54383.67336288001 2024-07-11,19:34:47.000,193,11052360,-795,0,1720726486,12603.508303039991,176.15980257000047,54383.62445304001 2024-07-11,19:34:48.000,193,11052375,-795,0,1720726487,12603.43420363,176.17390082999918,54383.61746592 2024-07-11,19:34:49.000,193,11052354,-795,0,1720726488,12603.4139947,176.13160605000303,54383.70829848 2024-07-11,19:34:50.000,193,11052369,-795,0,1720726489,12603.38704945999,176.08226214000024,54383.57554320001 2024-07-11,19:34:51.000,193,11052283,-795,0,1720726490,12603.35336791,176.0258690999981,54383.63144016 2024-07-11,19:34:52.000,193,11052303,-795,0,1720726491,12603.34663159999,176.01177083999937,54383.54759472001 2024-07-11,19:34:53.000,193,11052392,-795,0,1720726492,12603.32642266999,175.96242693000386,54383.51964624 2024-07-11,19:34:54.000,193,11052336,-795,0,1720726493,12603.238850639995,175.87783737000427,54383.41483944 2024-07-11,19:34:55.000,193,11052337,-795,0,1720726494,12603.26579587999,175.8425917200002,54383.54759472001 2024-07-11,19:34:56.000,193,11052369,-795,0,1720726495,12603.259059569995,175.81439520000276,54383.484710640005 2024-07-11,19:34:57.000,193,11052355,-795,0,1720726496,12603.28600480999,175.77210041999933,54383.554581840006 2024-07-11,19:34:58.000,193,11052355,-795,0,1720726497,12603.30621373999,175.70865824999782,54383.61746592 2024-07-11,19:34:59.000,193,11052367,-795,0,1720726498,12603.25232326,175.6804617300004,54383.554581840006 2024-07-11,19:35:00.000,193,11052290,-795,0,1720726499,12603.18496015999,175.71570738000446,54383.34496824 2024-07-11,19:35:01.000,193,11052335,-795,0,1720726500,12603.19169647,175.70160911999847,54383.42881368001 2024-07-11,19:35:02.000,193,11052333,-795,0,1720726501,12603.218641709995,175.71570738000446,54383.51964624 2024-07-11,19:35:03.000,193,11052337,-795,0,1720726502,12603.238850639995,175.75095303000126,54383.56156896 2024-07-11,19:35:04.000,193,11052362,-795,0,1720726503,12603.23211433,175.7791495499987,54383.42881368001 2024-07-11,19:35:05.000,193,11052314,-795,0,1720726504,12603.29274112,175.82849346000148,54383.47772352001 2024-07-11,19:35:06.000,193,11052354,-795,0,1720726505,12603.4139947,175.81439520000276,54383.61746592 2024-07-11,19:35:07.000,193,11052252,-795,0,1720726506,12603.481357799996,175.84964084999956,54383.56156896 2024-07-11,19:35:08.000,193,11052320,-795,0,1720726507,12603.51503935,175.91308302000107,54383.498684879996 2024-07-11,19:35:09.000,193,11052305,-795,0,1720726508,12603.582402449996,175.96242693000386,54383.47772352001 2024-07-11,19:35:10.000,193,11052330,-795,0,1720726509,12603.663238169996,175.97652519000258,54383.47772352001 2024-07-11,19:35:11.000,193,11052357,-795,0,1720726510,12603.784491749997,176.06111475000216,54383.58951744 2024-07-11,19:35:12.000,193,11052334,-795,0,1720726511,12603.818173300002,176.10340952999832,54383.51964624 2024-07-11,19:35:13.000,193,11052331,-795,0,1720726512,12603.919217950002,176.17390082999918,54383.63144016 2024-07-11,19:35:14.000,193,11052334,-795,0,1720726513,12603.966372119998,176.16685169999982,54383.65938864 2024-07-11,19:35:15.000,193,11052279,-795,0,1720726514,12604.080889389988,176.19504822000454,54383.72925984 2024-07-11,19:35:16.000,193,11052350,-795,0,1720726515,12604.074153079993,176.23029387000133,54383.69432424001 2024-07-11,19:35:17.000,193,11052288,-795,0,1720726516,12604.074153079993,176.24439213000005,54383.64541440001 2024-07-11,19:35:18.000,193,11052327,-795,0,1720726517,12604.121307249989,176.27258865000476,54383.65938864 2024-07-11,19:35:19.000,193,11052357,-795,0,1720726518,12604.047207839998,176.26553951999813,54383.67336288001 2024-07-11,19:35:20.000,193,11052292,-795,0,1720726519,12604.026998909998,176.2514412599994,54383.652401520005 2024-07-11,19:35:21.000,193,11052337,-795,0,1720726520,12604.087625699998,176.23029387000133,54383.91791208 2024-07-11,19:35:22.000,193,11052308,-795,0,1720726521,12603.993317359993,176.19504822000454,54383.84105376001 2024-07-11,19:35:23.000,193,11052293,-795,0,1720726522,12603.905745329997,176.22324474000197,54383.79214392001 2024-07-11,19:35:24.000,193,11052315,-795,0,1720726523,12603.804700679997,176.20914648000326,54383.71528560001 2024-07-11,19:35:25.000,193,11052308,-795,0,1720726524,12603.737337580002,176.19504822000454,54383.70829848 2024-07-11,19:35:26.000,193,11052314,-795,0,1720726525,12603.676710790001,176.18094995999854,54383.79913104 2024-07-11,19:35:27.000,193,11052354,-795,0,1720726526,12603.622820309996,176.19504822000454,54383.79913104 2024-07-11,19:35:28.000,193,11052329,-795,0,1720726527,12603.602611379996,176.22324474000197,54383.79913104 2024-07-11,19:35:29.000,193,11052362,-795,0,1720726528,12603.575666140001,176.23029387000133,54383.82707952 2024-07-11,19:35:30.000,193,11052357,-795,0,1720726529,12603.602611379996,176.20914648000326,54383.820092400005 2024-07-11,19:35:31.000,193,11052317,-795,0,1720726530,12603.595875070001,176.27963778000412,54383.7851568 2024-07-11,19:35:32.000,193,11052349,-795,0,1720726531,12603.683447099997,176.25849038999877,54384.04368024 2024-07-11,19:35:33.000,193,11052351,-795,0,1720726532,12603.696919720001,176.29373604000284,54384.08560296 2024-07-11,19:35:34.000,193,11052359,-795,0,1720726533,12603.838382230002,176.26553951999813,54384.08560296 2024-07-11,19:35:35.000,193,11052344,-795,0,1720726534,12603.824909609997,176.3007851700022,54384.01573176 2024-07-11,19:35:36.000,193,11052375,-795,0,1720726535,12603.905745329997,176.30783430000156,54383.96682192 2024-07-11,19:35:37.000,193,11052378,-795,0,1720726536,12604.053944149993,176.37127647000307,54384.12053856 2024-07-11,19:35:38.000,193,11052342,-795,0,1720726537,12604.148252489998,176.37127647000307,54384.21835824001 2024-07-11,19:35:39.000,193,11052310,-795,0,1720726538,12604.229088209999,176.3994729900005,54384.106564320005 2024-07-11,19:35:40.000,193,11052284,-795,0,1720726539,12604.229088209999,176.47701342000073,54384.001757519996 2024-07-11,19:35:41.000,193,11052274,-795,0,1720726540,12604.38402333999,176.50520993999817,54384.1345128 2024-07-11,19:35:42.000,193,11052360,-795,0,1720726541,12604.478331679995,176.57570123999903,54384.169448399996 2024-07-11,19:35:43.000,193,11052345,-795,0,1720726542,12604.62653049999,176.57570123999903,54384.12053856 2024-07-11,19:35:44.000,193,11052330,-795,0,1720726543,12604.65347574,176.63209428000118,54384.09957720001 2024-07-11,19:35:45.000,193,11052361,-795,0,1720726544,12604.821883489996,176.5968486300044,54384.21137112 2024-07-11,19:35:46.000,193,11052356,-795,0,1720726545,12604.895982900001,176.6109468900031,54384.372074880004 2024-07-11,19:35:47.000,193,11052305,-795,0,1720726546,12604.956609690002,176.56160298000032,54384.33015216 2024-07-11,19:35:48.000,193,11052276,-795,0,1720726547,12604.956609690002,176.51930820000416,54384.33015216 2024-07-11,19:35:49.000,193,11052350,-795,0,1720726548,12604.929664449992,176.462915160002,54384.26726808001 2024-07-11,19:35:50.000,193,11052324,-795,0,1720726549,12604.936400760002,176.462915160002,54384.30220368 2024-07-11,19:35:51.000,193,11052328,-795,0,1720726550,12604.895982900001,176.39242386000114,54384.379062 2024-07-11,19:35:52.000,193,11052352,-795,0,1720726551,12604.943137069997,176.37832560000243,54384.42797184 2024-07-11,19:35:53.000,193,11052356,-795,0,1720726552,12604.835356110001,176.34307994999836,54384.441946080005 2024-07-11,19:35:54.000,193,11052350,-795,0,1720726553,12604.808410869991,176.28668691000348,54384.337139279996 2024-07-11,19:35:55.000,193,11052329,-795,0,1720726554,12604.848828729992,176.20914648000326,54384.539765760004 2024-07-11,19:35:56.000,193,11052348,-795,0,1720726555,12604.808410869991,176.17390082999918,54384.504830159996 2024-07-11,19:35:57.000,193,11052334,-795,0,1720726556,12604.828619799991,176.13160605000303,54384.47688168 2024-07-11,19:35:58.000,193,11052291,-795,0,1720726557,12604.828619799991,176.10340952999832,54384.49784304 2024-07-11,19:35:59.000,193,11052351,-795,0,1720726558,12604.788201939991,176.06816388000152,54384.4489332 2024-07-11,19:36:00.000,193,11052346,-795,0,1720726559,12604.788201939991,176.07521301000088,54384.45592032 2024-07-11,19:36:01.000,193,11052348,-795,0,1720726560,12604.808410869991,176.04701649000344,54384.323165040005 2024-07-11,19:36:02.000,193,11052362,-795,0,1720726561,12604.929664449992,176.04701649000344,54384.560727120006 2024-07-11,19:36:03.000,193,11052291,-795,0,1720726562,12604.922928139997,176.03291823000473,54384.48386880001 2024-07-11,19:36:04.000,193,11052296,-795,0,1720726563,12604.943137069997,176.03996736000408,54384.5188044 2024-07-11,19:36:05.000,193,11052327,-795,0,1720726564,12604.970082309992,175.9906234500013,54384.42797184 2024-07-11,19:36:06.000,193,11052347,-795,0,1720726565,12604.990291239992,176.03291823000473,54384.45592032 2024-07-11,19:36:07.000,193,11052377,-795,0,1720726566,12605.037445410002,176.04701649000344,54384.560727120006 2024-07-11,19:36:08.000,193,11052314,-795,0,1720726567,12605.057654340002,176.06816388000152,54384.6236112 2024-07-11,19:36:09.000,193,11052337,-795,0,1720726568,12605.138490060002,176.0540656200028,54384.57470136 2024-07-11,19:36:10.000,193,11052333,-795,0,1720726569,12605.172171609993,176.0540656200028,54384.5886756 2024-07-11,19:36:11.000,193,11052288,-795,0,1720726570,12605.279952569988,176.04701649000344,54384.67950816001 2024-07-11,19:36:12.000,193,11052305,-795,0,1720726571,12605.333843049993,176.03291823000473,54384.71444376 2024-07-11,19:36:13.000,193,11052356,-795,0,1720726572,12605.414678769994,176.0258690999981,54384.74937936001 2024-07-11,19:36:14.000,193,11052352,-795,0,1720726573,12605.468569249999,176.01881996999873,54384.707456640004 2024-07-11,19:36:15.000,193,11052345,-795,0,1720726574,12605.529196039999,175.96242693000386,54384.672521039996 2024-07-11,19:36:16.000,193,11052353,-795,0,1720726575,12605.63024069,175.9553778000045,54384.75636648 2024-07-11,19:36:17.000,193,11052299,-795,0,1720726576,12605.70434009999,175.8707882400049,54384.81226344 2024-07-11,19:36:18.000,193,11052359,-795,0,1720726577,12605.65044962,175.80029694000405,54384.71444376 2024-07-11,19:36:19.000,193,11052295,-795,0,1720726578,12605.697603789995,175.7439039000019,54384.77034072001 2024-07-11,19:36:20.000,193,11052330,-795,0,1720726579,12605.73128534,175.66636347000167,54384.77034072001 2024-07-11,19:36:21.000,193,11052324,-795,0,1720726580,12605.70434009999,175.63816695000423,54384.80527632 2024-07-11,19:36:22.000,193,11052352,-795,0,1720726581,12605.66392223999,175.60997042999952,54384.72143088001 2024-07-11,19:36:23.000,193,11052319,-795,0,1720726582,12605.576350209994,175.51833174000058,54384.63758544 2024-07-11,19:36:24.000,193,11052332,-795,0,1720726583,12605.54940497,175.49013522000314,54384.64457256 2024-07-11,19:36:25.000,193,11052372,-795,0,1720726584,12605.448360319999,175.4478404399997,54384.658546800005 2024-07-11,19:36:26.000,193,11052383,-795,0,1720726585,12605.508987109999,175.3843982699982,54384.777327840005 2024-07-11,19:36:27.000,193,11052323,-795,0,1720726586,12605.448360319999,175.37734913999884,54384.777327840005 2024-07-11,19:36:28.000,193,11052273,-795,0,1720726587,12605.340579359989,175.32800523000333,54384.658546800005 2024-07-11,19:36:29.000,193,11052361,-795,0,1720726588,12605.327106739998,175.27161219000118,54384.6236112 2024-07-11,19:36:30.000,193,11052338,-795,0,1720726589,12605.246271019998,175.27866132000054,54384.65155968001 2024-07-11,19:36:31.000,193,11052361,-795,0,1720726590,12605.293425189993,175.27161219000118,54384.73540512 2024-07-11,19:36:32.000,193,11052359,-795,0,1720726591,12605.286688879998,175.3139069700046,54384.777327840005 2024-07-11,19:36:33.000,193,11052397,-795,0,1720726592,12605.239534709988,175.3350543600027,54384.777327840005 2024-07-11,19:36:34.000,193,11052400,-795,0,1720726593,12605.178907920003,175.3139069700046,54384.57470136 2024-07-11,19:36:35.000,193,11052340,-795,0,1720726594,12605.239534709988,175.37734913999884,54384.84719904001 2024-07-11,19:36:36.000,193,11052314,-795,0,1720726595,12605.239534709988,175.39144740000484,54384.77034072001 2024-07-11,19:36:37.000,193,11052402,-795,0,1720726596,12605.199116850003,175.4478404399997,54384.81925056001 2024-07-11,19:36:38.000,193,11052349,-795,0,1720726597,12605.226062089998,175.433742180001,54384.74239224 2024-07-11,19:36:39.000,193,11052341,-795,0,1720726598,12605.165435299998,175.50423348000186,54384.74937936001 2024-07-11,19:36:40.000,193,11052393,-795,0,1720726599,12605.158698990002,175.47603696000442,54384.79828920001 2024-07-11,19:36:41.000,193,11052384,-795,0,1720726600,12605.273216259993,175.4689878299978,54384.777327840005 2024-07-11,19:36:42.000,193,11052380,-795,0,1720726601,12605.293425189993,175.44079131000035,54384.84021192 2024-07-11,19:36:43.000,193,11052304,-795,0,1720726602,12605.313634119993,175.433742180001,54384.74937936001 2024-07-11,19:36:44.000,193,11052342,-795,0,1720726603,12605.259743639988,175.4125947900029,54384.64457256 2024-07-11,19:36:45.000,193,11052282,-795,0,1720726604,12605.259743639988,175.39144740000484,54384.728418000006 2024-07-11,19:36:46.000,193,11052348,-795,0,1720726605,12605.300161499988,175.35620175000076,54384.74239224 2024-07-11,19:36:47.000,193,11052382,-795,0,1720726606,12605.320370429989,175.32095610000397,54384.68649528 2024-07-11,19:36:48.000,193,11052382,-795,0,1720726607,12605.340579359989,175.24341567000374,54384.777327840005 2024-07-11,19:36:49.000,193,11052319,-795,0,1720726608,12605.313634119993,175.20817001999967,54384.65155968001 2024-07-11,19:36:50.000,193,11052370,-795,0,1720726609,12605.259743639988,175.1517769800048,54384.56771424 2024-07-11,19:36:51.000,193,11052300,-795,0,1720726610,12605.266479949998,175.10948220000137,54384.672521039996 2024-07-11,19:36:52.000,193,11052380,-795,0,1720726611,12605.172171609993,175.05308915999922,54384.609636960005 2024-07-11,19:36:53.000,193,11052376,-795,0,1720726612,12605.111544819993,175.03194177000114,54384.51181728001 2024-07-11,19:36:54.000,193,11052376,-795,0,1720726613,12604.963345999997,174.98259785999835,54384.3091908 2024-07-11,19:36:55.000,193,11052367,-795,0,1720726614,12604.916191830001,174.9544013400009,54384.52579152 2024-07-11,19:36:56.000,193,11052360,-795,0,1720726615,12604.949873379992,174.9403030800022,54384.560727120006 2024-07-11,19:36:57.000,193,11052368,-795,0,1720726616,12604.869037659992,174.92620482000348,54384.64457256 2024-07-11,19:36:58.000,193,11052364,-795,0,1720726617,12604.741047769996,174.89800829999876,54384.6236112 2024-07-11,19:36:59.000,193,11052295,-795,0,1720726618,12604.707366219991,174.90505742999812,54384.57470136 2024-07-11,19:37:00.000,193,11052321,-795,0,1720726619,12604.599585259995,174.88391004000005,54384.42797184 2024-07-11,19:37:01.000,193,11052268,-795,0,1720726620,12604.579376329995,174.83456613000453,54384.53277864001 2024-07-11,19:37:02.000,193,11052378,-795,0,1720726621,12604.57264002,174.86276265000197,54384.58168848001 2024-07-11,19:37:03.000,193,11052316,-795,0,1720726622,12604.538958469995,174.86276265000197,54384.609636960005 2024-07-11,19:37:04.000,193,11052370,-795,0,1720726623,12604.54569477999,174.86981178000133,54384.56771424 2024-07-11,19:37:05.000,193,11052379,-795,0,1720726624,12604.55243109,174.93325395000284,54384.539765760004 2024-07-11,19:37:06.000,193,11052378,-795,0,1720726625,12604.62653049999,174.92620482000348,54384.707456640004 2024-07-11,19:37:07.000,193,11052297,-795,0,1720726626,12604.66694835999,174.98259785999835,54384.658546800005 2024-07-11,19:37:08.000,193,11052288,-795,0,1720726627,12604.64673942999,174.9896469899977,54384.658546800005 2024-07-11,19:37:09.000,193,11052389,-795,0,1720726628,12604.66694835999,174.99669612000434,54384.6236112 2024-07-11,19:37:10.000,193,11052304,-795,0,1720726629,12604.6938936,175.02489264000178,54384.63758544 2024-07-11,19:37:11.000,193,11052387,-795,0,1720726630,12604.794938250001,175.02489264000178,54384.728418000006 2024-07-11,19:37:12.000,193,11052386,-795,0,1720726631,12604.848828729992,175.0389909000005,54384.7633536 2024-07-11,19:37:13.000,193,11052416,-795,0,1720726632,12604.869037659992,175.10948220000137,54384.79828920001 2024-07-11,19:37:14.000,193,11052343,-795,0,1720726633,12604.869037659992,175.10948220000137,54384.73540512 2024-07-11,19:37:15.000,193,11052312,-795,0,1720726634,12604.929664449992,175.102433070002,54384.8332248 2024-07-11,19:37:16.000,193,11052378,-795,0,1720726635,12604.936400760002,175.102433070002,54384.7633536 2024-07-11,19:37:17.000,193,11052311,-795,0,1720726636,12604.983554929997,175.10948220000137,54384.74937936001 2024-07-11,19:37:18.000,193,11052372,-795,0,1720726637,12604.976818620002,175.102433070002,54384.777327840005 2024-07-11,19:37:19.000,193,11052367,-795,0,1720726638,12604.882510279996,175.08128568000393,54384.54675288 2024-07-11,19:37:20.000,193,11052365,-795,0,1720726639,12604.949873379992,175.06718741999794,54384.67950816001 2024-07-11,19:37:21.000,193,11052306,-795,0,1720726640,12604.943137069997,175.06718741999794,54384.80527632 2024-07-11,19:37:22.000,193,11052360,-795,0,1720726641,12604.943137069997,175.01784351000242,54384.728418000006 2024-07-11,19:37:23.000,193,11052295,-795,0,1720726642,12604.895982900001,175.05308915999922,54384.70046952001 2024-07-11,19:37:24.000,193,11052328,-795,0,1720726643,12604.75452039,175.06718741999794,54384.490855920005 2024-07-11,19:37:25.000,193,11052323,-795,0,1720726644,12604.700629909996,175.0883348100033,54384.56771424 2024-07-11,19:37:26.000,193,11052394,-795,0,1720726645,12604.680420979996,175.06718741999794,54384.60264984001 2024-07-11,19:37:27.000,193,11052344,-795,0,1720726646,12604.54569477999,175.06013828999858,54384.59566272 2024-07-11,19:37:28.000,193,11052364,-795,0,1720726647,12604.518749539995,175.06718741999794,54384.59566272 2024-07-11,19:37:29.000,193,11052364,-795,0,1720726648,12604.43117751,175.10948220000137,54384.59566272 2024-07-11,19:37:30.000,193,11052399,-795,0,1720726649,12604.36381440999,175.06013828999858,54384.56771424 2024-07-11,19:37:31.000,193,11052312,-795,0,1720726650,12604.35034179,175.09538394000265,54384.59566272 2024-07-11,19:37:32.000,193,11052382,-795,0,1720726651,12604.28297868999,175.12358046000008,54384.5886756 2024-07-11,19:37:33.000,193,11052392,-795,0,1720726652,12604.242560829989,175.15882611000416,54384.64457256 2024-07-11,19:37:34.000,193,11052351,-795,0,1720726653,12604.154988799994,175.2011208900003,54384.42797184 2024-07-11,19:37:35.000,193,11052341,-795,0,1720726654,12604.060680459988,175.22931740999775,54384.58168848001 2024-07-11,19:37:36.000,193,11052379,-795,0,1720726655,12604.161725109989,175.23636654000438,54384.63758544 2024-07-11,19:37:37.000,193,11052351,-795,0,1720726656,12604.195406659994,175.27161219000118,54384.68649528 2024-07-11,19:37:38.000,193,11052339,-795,0,1720726657,12604.168461419998,175.26456306000182,54384.74239224 2024-07-11,19:37:39.000,193,11052315,-795,0,1720726658,12604.128043559998,175.29275957999926,54384.59566272 2024-07-11,19:37:40.000,193,11052319,-795,0,1720726659,12604.134779869994,175.29275957999926,54384.777327840005 2024-07-11,19:37:41.000,193,11052366,-795,0,1720726660,12604.161725109989,175.3491526200014,54384.78431496 2024-07-11,19:37:42.000,193,11052368,-795,0,1720726661,12604.154988799994,175.3491526200014,54384.78431496 2024-07-11,19:37:43.000,193,11052400,-795,0,1720726662,12604.128043559998,175.32800523000333,54384.490855920005 2024-07-11,19:37:44.000,193,11052383,-795,0,1720726663,12604.148252489998,175.36325088000012,54384.64457256 2024-07-11,19:37:45.000,193,11052367,-795,0,1720726664,12604.202142969989,175.3984965300042,54384.66553392 2024-07-11,19:37:46.000,193,11052367,-795,0,1720726665,12604.208879279999,175.42669305000163,54384.7633536 2024-07-11,19:37:47.000,193,11052275,-795,0,1720726666,12604.168461419998,175.4478404399997,54384.70046952001 2024-07-11,19:37:48.000,193,11052311,-795,0,1720726667,12604.148252489998,175.4478404399997,54384.57470136 2024-07-11,19:37:49.000,193,11052370,-795,0,1720726668,12604.067416769998,175.4689878299978,54384.53277864001 2024-07-11,19:37:50.000,193,11052364,-795,0,1720726669,12604.094362009993,175.48308609000378,54384.490855920005 2024-07-11,19:37:51.000,193,11052343,-795,0,1720726670,12604.080889389988,175.45488956999907,54384.560727120006 2024-07-11,19:37:52.000,193,11052352,-795,0,1720726671,12604.074153079993,175.47603696000442,54384.539765760004 2024-07-11,19:37:53.000,193,11052344,-795,0,1720726672,12603.973108429993,175.50423348000186,54384.504830159996 2024-07-11,19:37:54.000,193,11052354,-795,0,1720726673,12603.946163189998,175.4689878299978,54384.43495896001 2024-07-11,19:37:55.000,193,11052333,-795,0,1720726674,12603.905745329997,175.4478404399997,54384.4489332 2024-07-11,19:37:56.000,193,11052347,-795,0,1720726675,12603.885536399997,175.433742180001,54384.42098472 2024-07-11,19:37:57.000,193,11052336,-795,0,1720726676,12603.804700679997,175.44079131000035,54384.43495896001 2024-07-11,19:37:58.000,193,11052374,-795,0,1720726677,12603.791228059992,175.45488956999907,54384.38604912001 2024-07-11,19:37:59.000,193,11052353,-795,0,1720726678,12603.690183409992,175.46193869999843,54384.36508776001 2024-07-11,19:38:00.000,193,11052400,-795,0,1720726679,12603.723864959997,175.50423348000186,54384.35111352 2024-07-11,19:38:01.000,193,11052377,-795,0,1720726680,12603.723864959997,175.546528259998,54384.46290744001 2024-07-11,19:38:02.000,193,11052361,-795,0,1720726681,12603.717128650002,175.560626520004,54384.393036240006 2024-07-11,19:38:03.000,193,11052329,-795,0,1720726682,12603.750810199992,175.55357739000465,54384.42797184 2024-07-11,19:38:04.000,193,11052346,-795,0,1720726683,12603.723864959997,175.51128261000122,54384.14848704001 2024-07-11,19:38:05.000,193,11052295,-795,0,1720726684,12603.622820309996,175.4971843500025,54384.23233248 2024-07-11,19:38:06.000,193,11052366,-795,0,1720726685,12603.568929829991,175.58882304000144,54384.24630672001 2024-07-11,19:38:07.000,193,11052373,-795,0,1720726686,12603.541984589996,175.68751085999975,54384.274255200005 2024-07-11,19:38:08.000,193,11052389,-795,0,1720726687,12603.568929829991,175.70865824999782,54384.323165040005 2024-07-11,19:38:09.000,193,11052335,-795,0,1720726688,12603.595875070001,175.73685477000254,54384.29521656001 2024-07-11,19:38:10.000,193,11052361,-795,0,1720726689,12603.575666140001,175.75095303000126,54384.34412640001 2024-07-11,19:38:11.000,193,11052353,-795,0,1720726690,12603.643029239996,175.76505128999997,54384.40701048 2024-07-11,19:38:12.000,193,11052330,-795,0,1720726691,12603.609347689991,175.7791495499987,54384.372074880004 2024-07-11,19:38:13.000,193,11052400,-795,0,1720726692,12603.595875070001,175.81439520000276,54384.35111352 2024-07-11,19:38:14.000,193,11052404,-795,0,1720726693,12603.649765549992,175.82144433000212,54384.35111352 2024-07-11,19:38:15.000,193,11052357,-795,0,1720726694,12603.663238169996,175.85668997999892,54384.30220368 2024-07-11,19:38:16.000,193,11052328,-795,0,1720726695,12603.649765549992,175.891935630003,54384.34412640001 2024-07-11,19:38:17.000,193,11052383,-795,0,1720726696,12603.764282819997,175.89898476000235,54384.5886756 2024-07-11,19:38:18.000,193,11052358,-795,0,1720726697,12603.784491749997,175.9412795399985,54384.56771424 2024-07-11,19:38:19.000,193,11052338,-795,0,1720726698,12603.784491749997,175.9553778000045,54384.490855920005 2024-07-11,19:38:20.000,193,11052309,-795,0,1720726699,12603.797964370002,175.9906234500013,54384.47688168 2024-07-11,19:38:21.000,193,11052325,-795,0,1720726700,12603.777755440002,176.00472171,54384.43495896001 2024-07-11,19:38:22.000,193,11052361,-795,0,1720726701,12603.750810199992,176.06111475000216,54384.40002336 2024-07-11,19:38:23.000,193,11052381,-795,0,1720726702,12603.676710790001,176.04701649000344,54384.18342264 2024-07-11,19:38:24.000,193,11052318,-795,0,1720726703,12603.669974479992,176.11045865999768,54384.225345360006 2024-07-11,19:38:25.000,193,11052370,-795,0,1720726704,12603.696919720001,176.13160605000303,54384.42797184 2024-07-11,19:38:26.000,193,11052358,-795,0,1720726705,12603.723864959997,176.15980257000047,54384.34412640001 2024-07-11,19:38:27.000,193,11052306,-795,0,1720726706,12603.696919720001,176.22324474000197,54384.34412640001 2024-07-11,19:38:28.000,193,11052321,-795,0,1720726707,12603.683447099997,176.19504822000454,54384.19739688001 2024-07-11,19:38:29.000,193,11052302,-795,0,1720726708,12603.656501860001,176.22324474000197,54384.169448399996 2024-07-11,19:38:30.000,193,11052356,-795,0,1720726709,12603.643029239996,176.20914648000326,54384.09259008 2024-07-11,19:38:31.000,193,11052373,-795,0,1720726710,12603.629556619991,176.22324474000197,54384.169448399996 2024-07-11,19:38:32.000,193,11052376,-795,0,1720726711,12603.669974479992,176.2514412599994,54384.16246128 2024-07-11,19:38:33.000,193,11052302,-795,0,1720726712,12603.609347689991,176.24439213000005,54384.14848704001 2024-07-11,19:38:34.000,193,11052373,-795,0,1720726713,12603.609347689991,176.23029387000133,54384.07861584001 2024-07-11,19:38:35.000,193,11052300,-795,0,1720726714,12603.575666140001,176.23029387000133,54384.21137112 2024-07-11,19:38:36.000,193,11052368,-795,0,1720726715,12603.43420363,176.23029387000133,54384.14149992 2024-07-11,19:38:37.000,193,11052334,-795,0,1720726716,12603.481357799996,176.14570431000175,54384.169448399996 2024-07-11,19:38:39.000,193,11052368,-795,0,1720726718,12603.37357684,176.12455692000367,54384.0646416 2024-07-11,19:38:40.000,193,11052358,-795,0,1720726719,12603.28600480999,176.11045865999768,54383.987783280005 2024-07-11,19:38:41.000,193,11052320,-795,0,1720726720,12603.35336791,176.11045865999768,54384.16246128 2024-07-11,19:38:42.000,193,11052327,-795,0,1720726721,12603.34663159999,176.11045865999768,54384.05066736001 2024-07-11,19:38:43.000,193,11052266,-795,0,1720726722,12603.299477429995,176.12455692000367,54384.02271888 2024-07-11,19:38:44.000,193,11052321,-795,0,1720726723,12603.19169647,176.12455692000367,54383.86201512001 2024-07-11,19:38:45.000,193,11052276,-795,0,1720726724,12603.238850639995,176.1175077900043,54383.9248992 2024-07-11,19:38:46.000,193,11052357,-795,0,1720726725,12603.22537801999,176.11045865999768,54383.88297648001 2024-07-11,19:38:47.000,193,11052394,-795,0,1720726726,12603.19169647,176.1386551800024,54383.87598936 2024-07-11,19:38:48.000,193,11052339,-795,0,1720726727,12603.24558694999,176.16685169999982,54383.90393784 2024-07-11,19:38:49.000,193,11052367,-795,0,1720726728,12603.24558694999,176.1175077900043,54383.90393784 2024-07-11,19:38:50.000,193,11052398,-795,0,1720726729,12603.238850639995,176.1879990899979,54383.89695072 2024-07-11,19:38:51.000,193,11052323,-795,0,1720726730,12603.259059569995,176.1527534400011,54383.76419544001 2024-07-11,19:38:52.000,193,11052306,-795,0,1720726731,12603.30621373999,176.12455692000367,54383.87598936 2024-07-11,19:38:53.000,193,11052370,-795,0,1720726732,12603.339895289995,176.11045865999768,54383.93188632001 2024-07-11,19:38:54.000,193,11052342,-795,0,1720726733,12603.34663159999,176.1386551800024,54383.82707952 2024-07-11,19:38:55.000,193,11052301,-795,0,1720726734,12603.299477429995,176.1175077900043,54383.74323408001 2024-07-11,19:38:56.000,193,11052367,-795,0,1720726735,12603.36684052999,176.14570431000175,54383.722272720006 2024-07-11,19:38:57.000,193,11052377,-795,0,1720726736,12603.42746731999,176.1386551800024,54383.89695072 2024-07-11,19:38:58.000,193,11052353,-795,0,1720726737,12603.528511969991,176.17390082999918,54383.9248992 2024-07-11,19:38:59.000,193,11052310,-795,0,1720726738,12603.49483042,176.16685169999982,54383.90393784 2024-07-11,19:39:00.000,193,11052312,-795,0,1720726739,12603.46788517999,176.16685169999982,54383.834066639996 2024-07-11,19:39:01.000,193,11052274,-795,0,1720726740,12603.501566729996,176.19504822000454,54383.89695072 2024-07-11,19:39:02.000,193,11052298,-795,0,1720726741,12603.481357799996,176.17390082999918,54383.73624696 2024-07-11,19:39:03.000,193,11052336,-795,0,1720726742,12603.501566729996,176.1386551800024,54383.84804088 2024-07-11,19:39:04.000,193,11052364,-795,0,1720726743,12603.488094109991,176.10340952999832,54383.77816968 2024-07-11,19:39:05.000,193,11052334,-795,0,1720726744,12603.45441256,176.09636039999896,54383.834066639996 2024-07-11,19:39:06.000,193,11052368,-795,0,1720726745,12603.360104219995,176.10340952999832,54383.79214392001 2024-07-11,19:39:07.000,193,11052299,-795,0,1720726746,12603.400522079995,176.01881996999873,54383.88297648001 2024-07-11,19:39:08.000,193,11052387,-795,0,1720726747,12603.36684052999,176.01177083999937,54383.79214392001 2024-07-11,19:39:09.000,193,11052319,-795,0,1720726748,12603.32642266999,175.96242693000386,54383.87598936 2024-07-11,19:39:10.000,193,11052333,-795,0,1720726749,12603.238850639995,175.96947606000322,54383.69432424001 2024-07-11,19:39:11.000,193,11052359,-795,0,1720726750,12603.14454229999,175.9412795399985,54383.79214392001 2024-07-11,19:39:12.000,193,11052363,-795,0,1720726751,12603.18496015999,175.9412795399985,54383.86201512001 2024-07-11,19:39:13.000,193,11052357,-795,0,1720726752,12603.117597059994,175.93423040999915,54383.91092496001 2024-07-11,19:39:14.000,193,11052399,-795,0,1720726753,12603.077179199994,175.97652519000258,54383.84804088 2024-07-11,19:39:15.000,193,11052349,-795,0,1720726754,12603.070442889999,175.94832866999786,54383.722272720006 2024-07-11,19:39:16.000,193,11052304,-795,0,1720726755,12603.070442889999,175.9553778000045,54383.88297648001 2024-07-11,19:39:17.000,193,11052401,-795,0,1720726756,12603.070442889999,175.94832866999786,54383.93188632001 2024-07-11,19:39:18.000,193,11052373,-795,0,1720726757,12603.070442889999,176.00472171,54383.855028 2024-07-11,19:39:19.000,193,11052361,-795,0,1720726758,12602.989607169999,175.9412795399985,54383.86201512001 2024-07-11,19:39:20.000,193,11052374,-795,0,1720726759,12602.928980379998,175.9271812799998,54383.75720832 2024-07-11,19:39:21.000,193,11052345,-795,0,1720726760,12602.922244069989,175.96947606000322,54383.76419544001 2024-07-11,19:39:22.000,193,11052374,-795,0,1720726761,12602.962661929989,175.89898476000235,54383.77816968 2024-07-11,19:39:23.000,193,11052347,-795,0,1720726762,12602.868353589998,175.891935630003,54383.72925984 2024-07-11,19:39:24.000,193,11052339,-795,0,1720726763,12602.827935729998,175.86373910999828,54383.67336288001 2024-07-11,19:39:25.000,193,11052337,-795,0,1720726764,12602.747100009998,175.82144433000212,54383.58951744 2024-07-11,19:39:26.000,193,11052348,-795,0,1720726765,12602.679736910002,175.82849346000148,54383.5406076 2024-07-11,19:39:27.000,193,11052353,-795,0,1720726766,12602.585428569997,175.7439039000019,54383.42182656 2024-07-11,19:39:28.000,193,11052337,-795,0,1720726767,12602.585428569997,175.7439039000019,54383.498684879996 2024-07-11,19:39:29.000,193,11052377,-795,0,1720726768,12602.464174989997,175.63816695000423,54383.484710640005 2024-07-11,19:39:30.000,193,11052342,-795,0,1720726769,12602.423757129996,175.62406868999824,54383.37291672 2024-07-11,19:39:31.000,193,11052306,-795,0,1720726770,12602.410284509991,175.58177391000208,54383.44278792 2024-07-11,19:39:32.000,193,11052326,-795,0,1720726771,12602.349657719991,175.53947912999865,54383.42881368001 2024-07-11,19:39:33.000,193,11052361,-795,0,1720726772,12602.329448789991,175.50423348000186,54383.365929600004 2024-07-11,19:39:34.000,193,11052324,-795,0,1720726773,12602.241876759996,175.45488956999907,54383.31003264001 2024-07-11,19:39:35.000,193,11052364,-795,0,1720726774,12602.19472259,175.37734913999884,54383.30304552 2024-07-11,19:39:36.000,193,11052315,-795,0,1720726775,12602.18798627999,175.3139069700046,54383.40785232001 2024-07-11,19:39:37.000,193,11052364,-795,0,1720726776,12602.14756841999,175.26456306000182,54383.12836752 2024-07-11,19:39:38.000,193,11052321,-795,0,1720726777,12602.14756841999,175.23636654000438,54383.39387808 2024-07-11,19:39:39.000,193,11052311,-795,0,1720726778,12602.100414249995,175.17997350000223,54383.39387808 2024-07-11,19:39:40.000,193,11052363,-795,0,1720726779,12602.08694162999,175.17292437000287,54383.26112280001 2024-07-11,19:39:41.000,193,11052320,-795,0,1720726780,12602.06673269999,175.10948220000137,54383.31003264001 2024-07-11,19:39:42.000,193,11052362,-795,0,1720726781,12602.04652376999,175.03194177000114,54383.34496824 2024-07-11,19:39:43.000,193,11052356,-795,0,1720726782,12602.039787459995,175.03194177000114,54383.39387808 2024-07-11,19:39:44.000,193,11052350,-795,0,1720726783,12601.9320065,174.99669612000434,54383.27509704 2024-07-11,19:39:45.000,193,11052352,-795,0,1720726784,12601.90506125999,174.96849959999963,54383.24016144001 2024-07-11,19:39:46.000,193,11052336,-795,0,1720726785,12601.94547911999,174.92620482000348,54383.28907128001 2024-07-11,19:39:47.000,193,11052352,-795,0,1720726786,12601.92527018999,174.90505742999812,54383.24016144001 2024-07-11,19:39:48.000,193,11052340,-795,0,1720726787,12601.918533879994,174.91915569000412,54383.163303119996 2024-07-11,19:39:49.000,193,11052344,-795,0,1720726788,12601.898324949994,174.88391004000005,54383.13535464 2024-07-11,19:39:50.000,193,11052377,-795,0,1720726789,12601.857907089994,174.8909591699994,54383.0864448 2024-07-11,19:39:51.000,193,11052345,-795,0,1720726790,12601.82422553999,174.8768609100007,54383.100419040005 2024-07-11,19:39:52.000,193,11052363,-795,0,1720726791,12601.871379709999,174.91210656000476,54383.11439328 2024-07-11,19:39:53.000,193,11052376,-795,0,1720726792,12601.857907089994,174.91210656000476,54383.2261872 2024-07-11,19:39:54.000,193,11052303,-795,0,1720726793,12601.804016609989,174.94735221000155,54383.219200080006 2024-07-11,19:39:55.000,193,11052348,-795,0,1720726794,12601.82422553999,174.90505742999812,54383.100419040005 2024-07-11,19:39:56.000,193,11052303,-795,0,1720726795,12601.790543989999,174.975548729999,54383.100419040005 2024-07-11,19:39:57.000,193,11052349,-795,0,1720726796,12601.804016609989,174.96145047000027,54383.11439328 2024-07-11,19:39:58.000,193,11052346,-795,0,1720726797,12601.797280299994,174.975548729999,54383.13535464 2024-07-11,19:39:59.000,193,11052362,-795,0,1720726798,12601.763598749989,174.975548729999,54383.163303119996 2024-07-11,19:40:00.000,193,11052393,-795,0,1720726799,12601.743389819989,174.9896469899977,54383.100419040005 2024-07-11,19:40:01.000,193,11052364,-795,0,1720726800,12601.743389819989,174.99669612000434,54383.21221296001 2024-07-11,19:40:02.000,193,11052364,-795,0,1720726801,12601.777071369994,174.9896469899977,54383.30304552 2024-07-11,19:40:03.000,193,11052357,-795,0,1720726802,12601.729917199998,174.94735221000155,54383.26112280001 2024-07-11,19:40:04.000,193,11052300,-795,0,1720726803,12601.750126129999,174.98259785999835,54383.10740616 2024-07-11,19:40:05.000,193,11052374,-795,0,1720726804,12601.709708269998,174.93325395000284,54383.12138040001 2024-07-11,19:40:06.000,193,11052305,-795,0,1720726805,12601.649081479998,174.91915569000412,54383.11439328 2024-07-11,19:40:07.000,193,11052353,-795,0,1720726806,12601.601927309988,174.88391004000005,54383.0864448 2024-07-11,19:40:08.000,193,11052332,-795,0,1720726807,12601.642345169988,174.8909591699994,54383.31003264001 2024-07-11,19:40:09.000,193,11052375,-795,0,1720726808,12601.615399929993,174.86276265000197,54383.24714856 2024-07-11,19:40:10.000,193,11052362,-795,0,1720726809,12601.568245759998,174.7922713500011,54383.17727736 2024-07-11,19:40:11.000,193,11052336,-795,0,1720726810,12601.548036829998,174.76407483000366,54383.317019760005 2024-07-11,19:40:12.000,193,11052369,-795,0,1720726811,12601.473937419993,174.74997656999767,54383.25413568 2024-07-11,19:40:13.000,193,11052344,-795,0,1720726812,12601.446992179997,174.68653440000344,54383.23317432 2024-07-11,19:40:14.000,193,11052379,-795,0,1720726813,12601.372892769992,174.72178005000023,54383.17029024001 2024-07-11,19:40:15.000,193,11052338,-795,0,1720726814,12601.298793360002,174.6089939700032,54383.06548344 2024-07-11,19:40:16.000,193,11052354,-795,0,1720726815,12601.244902879997,174.6089939700032,54383.100419040005 2024-07-11,19:40:17.000,193,11052376,-795,0,1720726816,12601.231430259992,174.55260093000106,54383.10740616 2024-07-11,19:40:18.000,193,11052392,-795,0,1720726817,12601.197748710001,174.55260093000106,54383.02356072001 2024-07-11,19:40:19.000,193,11052372,-795,0,1720726818,12601.130385609991,174.51735528000427,54383.030547840004 2024-07-11,19:40:20.000,193,11052383,-795,0,1720726819,12601.063022509996,174.5103061500049,54382.90477968001 2024-07-11,19:40:21.000,193,11052312,-795,0,1720726820,12601.04954988999,174.48915875999955,54382.9467024 2024-07-11,19:40:22.000,193,11052348,-795,0,1720726821,12600.99565941,174.47506050000084,54382.932728160005 2024-07-11,19:40:23.000,193,11052362,-795,0,1720726822,12600.92829630999,174.37637268000253,54382.77901152 2024-07-11,19:40:24.000,193,11052376,-795,0,1720726823,12600.92829630999,174.34817615999782,54382.932728160005 2024-07-11,19:40:25.000,193,11052357,-795,0,1720726824,12600.94850523999,174.32702876999974,54382.96067664 2024-07-11,19:40:26.000,193,11052360,-795,0,1720726825,12600.97545048,174.31293051000102,54383.00958648 2024-07-11,19:40:27.000,193,11052358,-795,0,1720726826,12600.98892309999,174.2847339900036,54382.99561224001 2024-07-11,19:40:28.000,193,11052384,-795,0,1720726827,12600.99565941,174.30588138000167,54382.9467024 2024-07-11,19:40:29.000,193,11052347,-795,0,1720726828,12601.02934095999,174.30588138000167,54382.96766376 2024-07-11,19:40:30.000,193,11052360,-795,0,1720726829,12601.002395719996,174.34817615999782,54382.89779256 2024-07-11,19:40:31.000,193,11052351,-795,0,1720726830,12601.07649513,174.32702876999974,54382.9117668 2024-07-11,19:40:32.000,193,11052370,-795,0,1720726831,12601.069758819991,174.34817615999782,54382.89080544 2024-07-11,19:40:33.000,193,11052353,-795,0,1720726832,12601.123649299996,174.34817615999782,54383.06548344 2024-07-11,19:40:34.000,193,11052382,-595,0,1720726833,12601.150594539991,174.39047094000125,54383.11439328 2024-07-11,19:40:35.000,193,11052352,-795,0,1720726834,12601.177539780001,174.37637268000253,54383.19125160001 2024-07-11,19:40:36.000,193,11052346,-795,0,1720726835,12601.089967749991,174.43981485000404,54382.932728160005 2024-07-11,19:40:37.000,193,11052388,-795,0,1720726836,12601.143858229996,174.43981485000404,54383.11439328 2024-07-11,19:40:38.000,193,11052344,-795,0,1720726837,12601.063022509996,174.5103061500049,54383.18426448 2024-07-11,19:40:39.000,193,11052383,-795,0,1720726838,12601.130385609991,174.55260093000106,54383.149328880005 2024-07-11,19:40:40.000,193,11052373,-795,0,1720726839,12601.197748710001,174.5807974499985,54383.219200080006 2024-07-11,19:40:41.000,193,11052341,-795,0,1720726840,12601.197748710001,174.62309223000193,54383.198238720004 2024-07-11,19:40:42.000,193,11052366,-795,0,1720726841,12601.258375500001,174.65833787999873,54383.24714856 2024-07-11,19:40:43.000,193,11052386,-795,0,1720726842,12601.312265979992,174.65128874999937,54383.23317432 2024-07-11,19:40:44.000,193,11052352,-795,0,1720726843,12601.258375500001,174.7429274399983,54383.2261872 2024-07-11,19:40:45.000,193,11052344,-795,0,1720726844,12601.285320739997,174.76407483000366,54383.100419040005 2024-07-11,19:40:46.000,193,11052342,-795,0,1720726845,12601.278584430002,174.8275169999979,54383.12836752 2024-07-11,19:40:47.000,193,11052364,-795,0,1720726846,12601.251639189992,174.8768609100007,54383.35894248001 2024-07-11,19:40:48.000,193,11052349,-795,0,1720726847,12601.251639189992,175.0037452500037,54383.39387808 2024-07-11,19:40:49.000,193,11052361,-795,0,1720726848,12601.258375500001,174.975548729999,54383.35195536 2024-07-11,19:40:50.000,193,11052400,-795,0,1720726849,12601.292057049992,175.03194177000114,54383.33798112001 2024-07-11,19:40:51.000,193,11052284,-795,0,1720726850,12601.339211220002,175.08128568000393,54383.435800800005 2024-07-11,19:40:52.000,193,11052346,-795,0,1720726851,12601.359420150002,175.1517769800048,54383.42182656 2024-07-11,19:40:53.000,193,11052350,-795,0,1720726852,12601.379629080002,175.15882611000416,54383.42881368001 2024-07-11,19:40:54.000,193,11052379,-795,0,1720726853,12601.359420150002,175.21521914999903,54383.4008652 2024-07-11,19:40:55.000,193,11052362,-795,0,1720726854,12601.393101699992,175.27866132000054,54383.46374928 2024-07-11,19:40:56.000,193,11052392,-795,0,1720726855,12601.460464800002,175.30685783999797,54383.50567200001 2024-07-11,19:40:57.000,193,11052389,-795,0,1720726856,12601.500882660002,175.32800523000333,54383.58253032 2024-07-11,19:40:58.000,193,11052393,-795,0,1720726857,12601.507618969998,175.37734913999884,54383.58253032 2024-07-11,19:40:59.000,193,11052374,-795,0,1720726858,12601.554773139993,175.35620175000076,54383.666375759996 2024-07-11,19:41:00.000,193,11052351,-795,0,1720726859,12601.500882660002,175.3984965300042,54383.652401520005 2024-07-11,19:41:01.000,193,11052268,-795,0,1720726860,12601.554773139993,175.39144740000484,54383.68035 2024-07-11,19:41:02.000,193,11052320,-795,0,1720726861,12601.561509450003,175.3984965300042,54383.67336288001 2024-07-11,19:41:03.000,193,11052399,-795,0,1720726862,12601.581718379988,175.4125947900029,54383.666375759996 2024-07-11,19:41:04.000,193,11052362,-795,0,1720726863,12601.581718379988,175.433742180001,54383.68035 2024-07-11,19:41:05.000,193,11052342,-795,0,1720726864,12601.581718379988,175.36325088000012,54383.72925984 2024-07-11,19:41:06.000,193,11052370,-795,0,1720726865,12601.615399929993,175.39144740000484,54383.77816968 2024-07-11,19:41:07.000,193,11052365,-795,0,1720726866,12601.615399929993,175.32095610000397,54383.76419544001 2024-07-11,19:41:08.000,193,11052339,-795,0,1720726867,12601.541300520003,175.32800523000333,54383.65938864 2024-07-11,19:41:09.000,193,11052346,-795,0,1720726868,12601.595190999993,175.27161219000118,54383.69432424001 2024-07-11,19:41:10.000,193,11052355,-795,0,1720726869,12601.500882660002,175.26456306000182,54383.533620480004 2024-07-11,19:41:11.000,193,11052327,-795,0,1720726870,12601.453728489992,175.20817001999967,54383.5406076 2024-07-11,19:41:12.000,193,11052393,-795,0,1720726871,12601.460464800002,175.17997350000223,54383.666375759996 2024-07-11,19:41:13.000,193,11052335,-795,0,1720726872,12601.453728489992,175.13062958999944,54383.7502212 2024-07-11,19:41:14.000,193,11052302,-795,0,1720726873,12601.399838010002,175.12358046000008,54383.63144016 2024-07-11,19:41:15.000,193,11052364,-795,0,1720726874,12601.386365389997,175.10948220000137,54383.58253032 2024-07-11,19:41:16.000,193,11052345,-795,0,1720726875,12601.379629080002,175.1376787199988,54383.64541440001 2024-07-11,19:41:17.000,193,11052374,-795,0,1720726876,12601.379629080002,175.12358046000008,54383.63144016 2024-07-11,19:41:18.000,193,11052380,-795,0,1720726877,12601.372892769992,175.1517769800048,54383.652401520005 2024-07-11,19:41:19.000,193,11052333,-795,0,1720726878,12601.399838010002,175.13062958999944,54383.63842728 2024-07-11,19:41:20.000,193,11052352,-795,0,1720726879,12601.399838010002,175.11653133000073,54383.5406076 2024-07-11,19:41:21.000,193,11052394,-795,0,1720726880,12601.379629080002,175.102433070002,54383.51265912 2024-07-11,19:41:22.000,193,11052348,-795,0,1720726881,12601.480673730002,175.1376787199988,54383.67336288001 2024-07-11,19:41:23.000,193,11052371,-795,0,1720726882,12601.514355279993,175.1376787199988,54383.65938864 2024-07-11,19:41:24.000,193,11052355,-795,0,1720726883,12601.446992179997,175.1870226300016,54383.59650456001 2024-07-11,19:41:25.000,193,11052342,-795,0,1720726884,12601.453728489992,175.17997350000223,54383.54759472001 2024-07-11,19:41:26.000,193,11052377,-795,0,1720726885,12601.446992179997,175.21521914999903,54383.58253032 2024-07-11,19:41:27.000,193,11052331,-795,0,1720726886,12601.507618969998,175.2222682799984,54383.56855608 2024-07-11,19:41:28.000,193,11052373,-795,0,1720726887,12601.453728489992,175.27866132000054,54383.56855608 2024-07-11,19:41:29.000,193,11052343,-795,0,1720726888,12601.473937419993,175.27866132000054,54383.58253032 2024-07-11,19:41:30.000,193,11052408,-795,0,1720726889,12601.433519559992,175.25751393000246,54383.63842728 2024-07-11,19:41:31.000,193,11052294,-795,0,1720726890,12601.467201109997,175.2504648000031,54383.50567200001 2024-07-11,19:41:32.000,193,11052312,-795,0,1720726891,12601.480673730002,175.24341567000374,54383.56855608 2024-07-11,19:41:33.000,193,11052364,-795,0,1720726892,12601.433519559992,175.27866132000054,54383.57554320001 2024-07-11,19:41:34.000,193,11052342,-795,0,1720726893,12601.453728489992,175.2857104499999,54383.65938864 2024-07-11,19:41:35.000,193,11052307,-795,0,1720726894,12601.500882660002,175.2857104499999,54383.61746592 2024-07-11,19:41:36.000,193,11052364,-795,0,1720726895,12601.487410039997,175.2857104499999,54383.51964624 2024-07-11,19:41:37.000,193,11052372,-795,0,1720726896,12601.467201109997,175.2857104499999,54383.61746592 2024-07-11,19:41:38.000,193,11052366,-795,0,1720726897,12601.541300520003,175.2504648000031,54383.72925984 2024-07-11,19:41:39.000,193,11052345,-795,0,1720726898,12601.487410039997,175.22931740999775,54383.68733712 2024-07-11,19:41:40.000,193,11052352,-795,0,1720726899,12601.420046940002,175.22931740999775,54383.554581840006 2024-07-11,19:41:41.000,193,11052320,-795,0,1720726900,12601.514355279993,175.20817001999967,54383.69432424001 2024-07-11,19:41:42.000,193,11052348,-795,0,1720726901,12601.487410039997,175.15882611000416,54383.74323408001 2024-07-11,19:41:43.000,193,11052376,-795,0,1720726902,12601.487410039997,175.14472784999816,54383.69432424001 2024-07-11,19:41:44.000,193,11052367,-795,0,1720726903,12601.440255870002,175.14472784999816,54383.72925984 2024-07-11,19:41:45.000,193,11052360,-795,0,1720726904,12601.487410039997,175.10948220000137,54383.603491680005 2024-07-11,19:41:46.000,193,11052372,-795,0,1720726905,12601.460464800002,175.0883348100033,54383.68035 2024-07-11,19:41:47.000,193,11052300,-795,0,1720726906,12601.426783249997,175.07423655000457,54383.82707952 2024-07-11,19:41:48.000,193,11052402,-795,0,1720726907,12601.345947529997,175.02489264000178,54383.75720832 2024-07-11,19:41:49.000,193,11052290,-795,0,1720726908,12601.345947529997,174.99669612000434,54383.76419544001 2024-07-11,19:41:50.000,193,11052345,-795,0,1720726909,12601.305529669997,174.94735221000155,54383.51964624 2024-07-11,19:41:51.000,193,11052357,-795,0,1720726910,12601.292057049992,174.90505742999812,54383.6104788 2024-07-11,19:41:52.000,193,11052331,-795,0,1720726911,12601.292057049992,174.91915569000412,54383.61746592 2024-07-11,19:41:53.000,193,11052397,-795,0,1720726912,12601.379629080002,174.8557135200026,54383.72925984 2024-07-11,19:41:54.000,193,11052398,-795,0,1720726913,12601.352683839992,174.82046786999854,54383.652401520005 2024-07-11,19:41:55.000,193,11052317,-795,0,1720726914,12601.345947529997,174.7922713500011,54383.61746592 2024-07-11,19:41:56.000,193,11052378,-795,0,1720726915,12601.271848119992,174.78522222000174,54383.50567200001 2024-07-11,19:41:57.000,193,11052380,-795,0,1720726916,12601.319002290002,174.7570257000043,54383.58253032 2024-07-11,19:41:58.000,193,11052356,-795,0,1720726917,12601.325738599997,174.70768179000152,54383.58253032 2024-07-11,19:41:59.000,193,11052304,-795,0,1720726918,12601.332474909992,174.67243614000472,54383.5406076 2024-07-11,19:42:00.000,193,11052342,-795,0,1720726919,12601.312265979992,174.68653440000344,54383.47772352001 2024-07-11,19:42:01.000,193,11052399,-795,0,1720726920,12601.285320739997,174.67948527000408,54383.56855608 2024-07-11,19:42:02.000,193,11052363,-795,0,1720726921,12601.319002290002,174.65128874999937,54383.57554320001 2024-07-11,19:42:03.000,193,11052341,-795,0,1720726922,12601.319002290002,174.64423962,54383.41483944 2024-07-11,19:42:04.000,193,11052353,-795,0,1720726923,12601.312265979992,174.64423962,54383.49169776 2024-07-11,19:42:05.000,193,11052402,-795,0,1720726924,12601.271848119992,174.65128874999937,54383.42182656 2024-07-11,19:42:06.000,193,11052407,-795,0,1720726925,12601.278584430002,174.5948957100045,54383.40785232001 2024-07-11,19:42:07.000,193,11052341,-795,0,1720726926,12601.312265979992,174.53145354000299,54383.484710640005 2024-07-11,19:42:08.000,193,11052402,-795,0,1720726927,12601.312265979992,174.52440441000363,54383.49169776 2024-07-11,19:42:09.000,193,11052409,-795,0,1720726928,12601.298793360002,174.4962078899989,54383.554581840006 2024-07-11,19:42:10.000,193,11052340,-795,0,1720726929,12601.285320739997,174.43276572000468,54383.59650456001 2024-07-11,19:42:11.000,193,11052348,-795,0,1720726930,12601.305529669997,174.3622744200038,54383.5406076 2024-07-11,19:42:12.000,193,11052363,-755,0,1720726931,12601.312265979992,174.3340778999991,54383.56156896 2024-07-11,19:42:13.000,193,11052380,-795,0,1720726932,12601.372892769992,174.26358659999823,54383.56156896 2024-07-11,19:42:14.000,193,11052377,-795,0,1720726933,12601.440255870002,174.22834095000144,54383.51265912 2024-07-11,19:42:15.000,193,11052330,-795,0,1720726934,12601.480673730002,174.22834095000144,54383.4008652 2024-07-11,19:42:16.000,193,11052387,-795,0,1720726935,12601.507618969998,174.29178312000295,54383.45676216001 2024-07-11,19:42:17.000,193,11052344,-795,0,1720726936,12601.467201109997,174.3340778999991,54383.6104788 2024-07-11,19:42:18.000,193,11052373,-795,0,1720726937,12601.420046940002,174.25653746999888,54383.58951744 2024-07-11,19:42:19.000,193,11052331,-795,0,1720726938,12601.386365389997,174.24243921000016,54383.54759472001 2024-07-11,19:42:20.000,193,11052375,-795,0,1720726939,12601.332474909992,174.24243921000016,54383.435800800005 2024-07-11,19:42:21.000,193,11052314,-795,0,1720726940,12601.305529669997,174.200144430004,54383.51265912 2024-07-11,19:42:22.000,193,11052362,-795,0,1720726941,12601.372892769992,174.22834095000144,54383.47772352001 2024-07-11,19:42:23.000,193,11052343,-795,0,1720726942,12601.359420150002,174.21424269000272,54383.4707364 2024-07-11,19:42:24.000,193,11052359,-795,0,1720726943,12601.285320739997,174.19309530000464,54383.28208416 2024-07-11,19:42:25.000,193,11052396,-795,0,1720726944,12601.406574319997,174.24243921000016,54383.52663336001 2024-07-11,19:42:26.000,193,11052331,-795,0,1720726945,12601.399838010002,174.20719356000336,54383.58951744 2024-07-11,19:42:27.000,193,11052323,-795,0,1720726946,12601.433519559992,174.200144430004,54383.54759472001 2024-07-11,19:42:28.000,193,11052318,-795,0,1720726947,12601.406574319997,174.17899703999865,54383.52663336001 2024-07-11,19:42:29.000,193,11052345,-795,0,1720726948,12601.372892769992,174.22129182000208,54383.50567200001 2024-07-11,19:42:30.000,193,11052367,-795,0,1720726949,12601.345947529997,174.200144430004,54383.33798112001 2024-07-11,19:42:31.000,193,11052357,-795,0,1720726950,12601.305529669997,174.21424269000272,54383.32400688 2024-07-11,19:42:32.000,193,11052355,-795,0,1720726951,12601.379629080002,174.2353900800008,54383.49169776 2024-07-11,19:42:33.000,193,11052350,-795,0,1720726952,12601.406574319997,174.24948833999952,54383.51265912 2024-07-11,19:42:34.000,193,11052405,-795,0,1720726953,12601.399838010002,174.22129182000208,54383.56156896 2024-07-11,19:42:35.000,193,11052320,-795,0,1720726954,12601.386365389997,174.21424269000272,54383.49169776 2024-07-11,19:42:36.000,193,11052389,-795,0,1720726955,12601.393101699992,174.22834095000144,54383.554581840006 2024-07-11,19:42:37.000,193,11052300,-795,0,1720726956,12601.420046940002,174.22834095000144,54383.54759472001 2024-07-11,19:42:38.000,193,11052369,-795,0,1720726957,12601.433519559992,174.22129182000208,54383.51265912 2024-07-11,19:42:39.000,193,11052381,-795,0,1720726958,12601.460464800002,174.24948833999952,54383.435800800005 2024-07-11,19:42:40.000,193,11052349,-795,0,1720726959,12601.446992179997,174.20719356000336,54383.54759472001 2024-07-11,19:42:41.000,193,11052354,-795,0,1720726960,12601.372892769992,174.22129182000208,54383.5406076 2024-07-11,19:42:42.000,193,11052342,-795,0,1720726961,12601.453728489992,174.16489877999993,54383.58253032 2024-07-11,19:42:43.000,193,11052301,-795,0,1720726962,12601.514355279993,174.1508005200012,54383.51265912 2024-07-11,19:42:44.000,193,11052395,-795,0,1720726963,12601.500882660002,174.14375139000185,54383.484710640005 2024-07-11,19:42:45.000,193,11052351,-795,0,1720726964,12601.473937419993,174.15784965000057,54383.39387808 2024-07-11,19:42:46.000,193,11052369,-795,0,1720726965,12601.480673730002,174.1508005200012,54383.47772352001 2024-07-11,19:42:47.000,193,11052362,-795,0,1720726966,12601.541300520003,174.10850573999778,54383.554581840006 2024-07-11,19:42:48.000,193,11052373,-795,0,1720726967,12601.521091590002,174.0873583499997,54383.62445304001 2024-07-11,19:42:49.000,193,11052375,-795,0,1720726968,12601.554773139993,174.0873583499997,54383.603491680005 2024-07-11,19:42:50.000,193,11052363,-795,0,1720726969,12601.554773139993,174.05916183000227,54383.58253032 2024-07-11,19:42:51.000,193,11052360,-795,0,1720726970,12601.480673730002,174.07326009000099,54383.42881368001 2024-07-11,19:42:52.000,193,11052340,-795,0,1720726971,12601.527827899998,174.05916183000227,54383.603491680005 2024-07-11,19:42:53.000,193,11052321,-795,0,1720726972,12601.514355279993,174.0380144400042,54383.58951744 2024-07-11,19:42:54.000,193,11052356,-795,0,1720726973,12601.527827899998,173.9886705300014,54383.652401520005 2024-07-11,19:42:55.000,193,11052350,-795,0,1720726974,12601.514355279993,173.99571966000076,54383.59650456001 2024-07-11,19:42:56.000,193,11052351,-795,0,1720726975,12601.494146349993,173.99571966000076,54383.57554320001 2024-07-11,19:42:57.000,193,11052390,-795,0,1720726976,12601.561509450003,173.97457227000268,54383.722272720006 2024-07-11,19:42:58.000,193,11052360,-795,0,1720726977,12601.588454689998,173.93227748999925,54383.74323408001 2024-07-11,19:42:59.000,193,11052337,-795,0,1720726978,12601.568245759998,173.91113010000117,54383.74323408001 2024-07-11,19:43:00.000,193,11052340,-795,0,1720726979,12601.561509450003,173.91113010000117,54383.652401520005 2024-07-11,19:43:01.000,193,11052355,-795,0,1720726980,12601.507618969998,173.91817923000053,54383.62445304001 2024-07-11,19:43:02.000,193,11052320,-795,0,1720726981,12601.494146349993,173.91113010000117,54383.5406076 2024-07-11,19:43:03.000,193,11052337,-795,0,1720726982,12601.527827899998,173.93227748999925,54383.63842728 2024-07-11,19:43:04.000,193,11052356,-795,0,1720726983,12601.574982069993,173.91817923000053,54383.666375759996 2024-07-11,19:43:05.000,193,11052365,-795,0,1720726984,12601.635608859993,173.93227748999925,54383.70829848 2024-07-11,19:43:06.000,193,11052340,-795,0,1720726985,12601.615399929993,173.9252283599999,54383.61746592 2024-07-11,19:43:07.000,193,11052321,-795,0,1720726986,12601.682763029989,173.9393266199986,54383.554581840006 2024-07-11,19:43:08.000,193,11052363,-795,0,1720726987,12601.702971959989,173.9393266199986,54383.65938864 2024-07-11,19:43:09.000,193,11052352,-795,0,1720726988,12601.736653509994,173.98162140000204,54383.58253032 2024-07-11,19:43:10.000,193,11052328,-795,0,1720726989,12601.702971959989,174.00981791999948,54383.58951744 2024-07-11,19:43:11.000,193,11052341,-795,0,1720726990,12601.736653509994,173.99571966000076,54383.6104788 2024-07-11,19:43:12.000,193,11052335,-795,0,1720726991,12601.756862439994,174.01686704999884,54383.65938864 2024-07-11,19:43:13.000,193,11052350,-795,0,1720726992,12601.86464339999,174.06621096000163,54383.69432424001 2024-07-11,19:43:14.000,193,11052375,-795,0,1720726993,12601.82422553999,174.09440747999906,54383.69432424001 2024-07-11,19:43:15.000,193,11052322,-795,0,1720726994,12601.783807679989,174.10850573999778,54383.63842728 2024-07-11,19:43:16.000,193,11052360,-795,0,1720726995,12601.810752919999,174.1367022600025,54383.68733712 2024-07-11,19:43:17.000,193,11052361,-795,0,1720726996,12601.857907089994,174.16489877999993,54383.70829848 2024-07-11,19:43:18.000,193,11052343,-795,0,1720726997,12601.878116019994,174.1508005200012,54383.71528560001 2024-07-11,19:43:19.000,193,11052389,-795,0,1720726998,12601.90506125999,174.200144430004,54383.722272720006 2024-07-11,19:43:20.000,193,11052363,-795,0,1720726999,12601.89158864,174.21424269000272,54383.701311360004 2024-07-11,19:43:21.000,193,11052332,-795,0,1720727000,12601.898324949994,174.19309530000464,54383.76419544001 2024-07-11,19:43:22.000,193,11052326,-795,0,1720727001,12601.938742809994,174.17899703999865,54383.84105376001 2024-07-11,19:43:23.000,193,11052343,-795,0,1720727002,12601.958951739995,174.22129182000208,54383.90393784 2024-07-11,19:43:24.000,193,11052313,-795,0,1720727003,12601.91179757,174.21424269000272,54383.86201512001 2024-07-11,19:43:25.000,193,11052339,-795,0,1720727004,12601.898324949994,174.21424269000272,54383.820092400005 2024-07-11,19:43:26.000,193,11052366,-795,0,1720727005,12601.90506125999,174.24948833999952,54383.82707952 2024-07-11,19:43:27.000,193,11052328,-795,0,1720727006,12601.958951739995,174.20719356000336,54383.938873440005 2024-07-11,19:43:28.000,193,11052351,-795,0,1720727007,12601.99263329,174.2353900800008,54383.93188632001 2024-07-11,19:43:29.000,193,11052358,-795,0,1720727008,12601.999369599995,174.2847339900036,54383.90393784 2024-07-11,19:43:30.000,193,11052343,-795,0,1720727009,12601.99263329,174.24948833999952,54383.938873440005 2024-07-11,19:43:31.000,193,11052342,-795,0,1720727010,12601.99263329,174.24243921000016,54383.89695072 2024-07-11,19:43:32.000,193,11052328,-795,0,1720727011,12601.999369599995,174.21424269000272,54383.7502212 2024-07-11,19:43:33.000,193,11052303,-795,0,1720727012,12602.080205319995,174.22834095000144,54383.87598936 2024-07-11,19:43:34.000,193,11052354,-795,0,1720727013,12602.120623179995,174.17899703999865,54383.97380904 2024-07-11,19:43:35.000,193,11052336,-795,0,1720727014,12602.100414249995,174.17899703999865,54384.01573176 2024-07-11,19:43:36.000,193,11052338,-795,0,1720727015,12602.12735948999,174.2353900800008,54384.001757519996 2024-07-11,19:43:37.000,193,11052363,-795,0,1720727016,12602.100414249995,174.22129182000208,54384.001757519996 2024-07-11,19:43:38.000,193,11052342,-795,0,1720727017,12602.15430473,174.200144430004,54384.09957720001 2024-07-11,19:43:39.000,193,11052313,-795,0,1720727018,12602.17451366,174.186046169998,54384.11355144 2024-07-11,19:43:40.000,193,11052295,-795,0,1720727019,12602.14756841999,174.17899703999865,54384.07162872 2024-07-11,19:43:41.000,193,11052302,-795,0,1720727020,12602.09367794,174.1719479099993,54384.05066736001 2024-07-11,19:43:42.000,193,11052316,-795,0,1720727021,12602.11388687,174.20719356000336,54383.89695072 2024-07-11,19:43:43.000,193,11052373,-795,0,1720727022,12602.140832109995,174.186046169998,54384.036693120004 2024-07-11,19:43:44.000,193,11052340,-795,0,1720727023,12602.18798627999,174.186046169998,54384.106564320005 2024-07-11,19:43:45.000,193,11052374,-795,0,1720727024,12602.18798627999,174.200144430004,54384.14848704001 2024-07-11,19:43:46.000,193,11052351,-795,0,1720727025,12602.18798627999,174.186046169998,54384.057654480006 2024-07-11,19:43:47.000,193,11052343,-795,0,1720727026,12602.21493152,174.19309530000464,54384.18342264 2024-07-11,19:43:48.000,193,11052361,-795,0,1720727027,12602.20819520999,174.25653746999888,54384.16246128 2024-07-11,19:43:49.000,193,11052337,-795,0,1720727028,12602.262085689996,174.24948833999952,54384.05066736001 2024-07-11,19:43:50.000,193,11052348,-795,0,1720727029,12602.23514045,174.27063573000487,54383.96682192 2024-07-11,19:43:51.000,193,11052342,-795,0,1720727030,12602.241876759996,174.29178312000295,54383.88297648001 2024-07-11,19:43:52.000,193,11052324,-795,0,1720727031,12602.25534938,174.34817615999782,54383.87598936 2024-07-11,19:43:53.000,193,11052337,-795,0,1720727032,12602.342921409996,174.34112702999846,54384.07861584001 2024-07-11,19:43:54.000,193,11052316,-795,0,1720727033,12602.369866649991,174.3834218100019,54384.02970600001 2024-07-11,19:43:55.000,193,11052349,-795,0,1720727034,12602.376602960001,174.31997964000038,54384.01573176 2024-07-11,19:43:56.000,193,11052292,-795,0,1720727035,12602.356394030001,174.35522529000446,54383.88297648001 2024-07-11,19:43:57.000,193,11052328,-795,0,1720727036,12602.477647610001,174.39047094000125,54384.08560296 2024-07-11,19:43:58.000,193,11052331,-795,0,1720727037,12602.545010709997,174.3975200700006,54384.106564320005 2024-07-11,19:43:59.000,193,11052332,-795,0,1720727038,12602.551747019992,174.40456919999997,54384.106564320005 2024-07-11,19:44:00.000,193,11052359,-795,0,1720727039,12602.565219639997,174.43276572000468,54384.1345128 2024-07-11,19:44:01.000,193,11052309,-795,0,1720727040,12602.659527980002,174.4468639800034,54384.18342264 2024-07-11,19:44:02.000,193,11052364,-795,0,1720727041,12602.753836319993,174.4468639800034,54384.28822944 2024-07-11,19:44:03.000,193,11052334,-795,0,1720727042,12602.713418459993,174.4821096300002,54384.35111352 2024-07-11,19:44:04.000,193,11052360,-795,0,1720727043,12602.699945840002,174.50325701999827,54384.274255200005 2024-07-11,19:44:05.000,193,11052340,-795,0,1720727044,12602.740363700002,174.5103061500049,54384.23233248 2024-07-11,19:44:06.000,193,11052333,-795,0,1720727045,12602.679736910002,174.53850267000234,54384.24630672001 2024-07-11,19:44:07.000,193,11052354,-755,0,1720727046,12602.659527980002,174.55965006000042,54384.274255200005 2024-07-11,19:44:08.000,193,11052341,-795,0,1720727047,12602.713418459993,174.55965006000042,54384.35111352 2024-07-11,19:44:09.000,193,11052331,-795,0,1720727048,12602.625846429997,174.53145354000299,54384.14848704001 2024-07-11,19:44:10.000,193,11052334,-795,0,1720727049,12602.686473219997,174.57374831999914,54384.3091908 2024-07-11,19:44:11.000,193,11052280,-795,0,1720727050,12602.706682149998,174.56669918999978,54384.46290744001 2024-07-11,19:44:12.000,193,11052329,-795,0,1720727051,12602.659527980002,174.5807974499985,54384.36508776001 2024-07-11,19:44:13.000,193,11052327,-795,0,1720727052,12602.639319050002,174.53850267000234,54384.33015216 2024-07-11,19:44:14.000,193,11052367,-795,0,1720727053,12602.713418459993,174.5455518000017,54384.42098472 2024-07-11,19:44:15.000,193,11052349,-795,0,1720727054,12602.679736910002,174.53850267000234,54384.41399760001 2024-07-11,19:44:16.000,193,11052295,-795,0,1720727055,12602.673000599993,174.56669918999978,54384.49784304 2024-07-11,19:44:17.000,193,11052366,-795,0,1720727056,12602.767308939998,174.52440441000363,54384.57470136 2024-07-11,19:44:18.000,193,11052326,-795,0,1720727057,12602.767308939998,174.5455518000017,54384.54675288 2024-07-11,19:44:19.000,193,11052355,-795,0,1720727058,12602.787517869998,174.53145354000299,54384.56771424 2024-07-11,19:44:20.000,193,11052353,-795,0,1720727059,12602.747100009998,174.53145354000299,54384.379062 2024-07-11,19:44:21.000,193,11052339,-795,0,1720727060,12602.753836319993,174.48915875999955,54384.441946080005 2024-07-11,19:44:22.000,193,11052324,-795,0,1720727061,12602.780781560003,174.48915875999955,54384.41399760001 2024-07-11,19:44:23.000,193,11052302,-795,0,1720727062,12602.807726799998,174.46096224000212,54384.539765760004 2024-07-11,19:44:24.000,193,11052355,-795,0,1720727063,12602.821199419988,174.43981485000404,54384.5886756 2024-07-11,19:44:25.000,193,11052383,-795,0,1720727064,12602.841408349988,174.39047094000125,54384.53277864001 2024-07-11,19:44:26.000,193,11052345,-795,0,1720727065,12602.807726799998,174.39047094000125,54384.46290744001 2024-07-11,19:44:27.000,193,11052325,-795,0,1720727066,12602.922244069989,174.3340778999991,54384.59566272 2024-07-11,19:44:28.000,193,11052348,-795,0,1720727067,12602.895298829993,174.34112702999846,54384.52579152 2024-07-11,19:44:29.000,193,11052338,-795,0,1720727068,12602.922244069989,174.35522529000446,54384.48386880001 2024-07-11,19:44:30.000,193,11052335,-795,0,1720727069,12602.915507759993,174.34817615999782,54384.49784304 2024-07-11,19:44:31.000,193,11052342,-795,0,1720727070,12602.922244069989,174.36932355000317,54384.35111352 2024-07-11,19:44:32.000,193,11052323,-795,0,1720727071,12603.036761339994,174.30588138000167,54384.57470136 2024-07-11,19:44:33.000,193,11052321,-795,0,1720727072,12603.077179199994,174.2847339900036,54384.60264984001 2024-07-11,19:44:34.000,193,11052329,-795,0,1720727073,12603.036761339994,174.2988322500023,54384.61662408 2024-07-11,19:44:35.000,193,11052360,-795,0,1720727074,12603.077179199994,174.22834095000144,54384.52579152 2024-07-11,19:44:36.000,193,11052327,-795,0,1720727075,12603.06370657999,174.186046169998,54384.54675288 2024-07-11,19:44:37.000,193,11052317,-795,0,1720727076,12603.097388129994,174.186046169998,54384.707456640004 2024-07-11,19:44:38.000,193,11052325,-795,0,1720727077,12603.090651819999,174.186046169998,54384.79130208 2024-07-11,19:44:39.000,193,11052372,-795,0,1720727078,12603.056970269994,174.16489877999993,54384.65155968001 2024-07-11,19:44:40.000,193,11052346,-795,0,1720727079,12603.023288719989,174.14375139000185,54384.68649528 2024-07-11,19:44:41.000,193,11052329,-795,0,1720727080,12603.097388129994,174.10145660999842,54384.67950816001 2024-07-11,19:44:42.000,193,11052361,-795,0,1720727081,12603.12433336999,174.09440747999906,54384.71444376 2024-07-11,19:44:43.000,193,11052344,-795,0,1720727082,12603.04349764999,174.05916183000227,54384.63059832001 2024-07-11,19:44:44.000,193,11052310,-795,0,1720727083,12603.056970269994,174.06621096000163,54384.74239224 2024-07-11,19:44:45.000,193,11052340,-795,0,1720727084,12602.969398239999,174.0239161799982,54384.560727120006 2024-07-11,19:44:46.000,193,11052314,-795,0,1720727085,12603.04349764999,173.96047401000396,54384.61662408 2024-07-11,19:44:47.000,193,11052359,-795,0,1720727086,12603.12433336999,173.9252283599999,54384.61662408 2024-07-11,19:44:48.000,193,11052336,-795,0,1720727087,12603.08391550999,173.9534248800046,54384.707456640004 2024-07-11,19:44:49.000,193,11052347,-795,0,1720727088,12603.17148754,173.93227748999925,54384.7633536 2024-07-11,19:44:50.000,193,11052355,-795,0,1720727089,12603.158014919994,173.90408097000181,54384.80527632 2024-07-11,19:44:51.000,193,11052313,-755,0,1720727090,12603.25232326,173.85473705999902,54384.85418616 2024-07-11,19:44:52.000,193,11052323,-795,0,1720727091,12603.25232326,173.84768792999967,54384.826237680005 2024-07-11,19:44:53.000,193,11052356,-795,0,1720727092,12603.30621373999,173.8406388000003,54384.85418616 2024-07-11,19:44:54.000,193,11052306,-795,0,1720727093,12603.259059569995,173.85473705999902,54384.6934824 2024-07-11,19:44:55.000,193,11052359,-795,0,1720727094,12603.29274112,173.8265405400016,54384.77034072001 2024-07-11,19:44:56.000,193,11052367,-795,0,1720727095,12603.32642266999,173.81949141000223,54384.80527632 2024-07-11,19:44:57.000,193,11052356,-795,0,1720727096,12603.43420363,173.8053931500035,54384.993928560005 2024-07-11,19:44:58.000,193,11052352,-795,0,1720727097,12603.45441256,173.7771966299988,54384.96598008001 2024-07-11,19:44:59.000,193,11052235,-795,0,1720727098,12603.44767624999,173.77014749999944,54384.98694144001 2024-07-11,19:45:00.000,193,11052333,-795,0,1720727099,12603.44767624999,173.8053931500035,54384.88912176001 2024-07-11,19:45:01.000,193,11052352,-795,0,1720727100,12603.44767624999,173.78424575999816,54384.86816040001 2024-07-11,19:45:02.000,193,11052349,-795,0,1720727101,12603.44767624999,173.79834402000415,54384.88912176001 2024-07-11,19:45:03.000,193,11052353,-795,0,1720727102,12603.45441256,173.7912948900048,54384.9729672 2024-07-11,19:45:04.000,193,11052340,-795,0,1720727103,12603.440939939996,173.83358967000095,54384.98694144001 2024-07-11,19:45:05.000,193,11052307,-795,0,1720727104,12603.46788517999,173.78424575999816,54384.96598008001 2024-07-11,19:45:06.000,193,11052396,-795,0,1720727105,12603.440939939996,173.78424575999816,54385.0079028 2024-07-11,19:45:07.000,193,11052322,-795,0,1720727106,12603.51503935,173.77014749999944,54385.03585128001 2024-07-11,19:45:08.000,193,11052307,-795,0,1720727107,12603.47462149,173.73490185000264,54385.01488992001 2024-07-11,19:45:09.000,193,11052365,-795,0,1720727108,12603.49483042,173.741950980002,54385.112709600005 2024-07-11,19:45:10.000,193,11052404,-795,0,1720727109,12603.46788517999,173.741950980002,54384.98694144001 2024-07-11,19:45:11.000,193,11052321,-795,0,1720727110,12603.45441256,173.69965619999857,54384.93104448 2024-07-11,19:45:12.000,193,11052400,-795,0,1720727111,12603.488094109991,173.65736142000242,54385.09873536 2024-07-11,19:45:13.000,193,11052365,-795,0,1720727112,12603.461148869996,173.615066639999,54385.01488992001 2024-07-11,19:45:14.000,193,11052351,-795,0,1720727113,12603.46788517999,173.5939192500009,54384.93803160001 2024-07-11,19:45:15.000,193,11052331,-795,0,1720727114,12603.461148869996,173.5586736000041,54384.86816040001 2024-07-11,19:45:16.000,193,11052301,-795,0,1720727115,12603.43420363,173.51637882000068,54384.896108880006 2024-07-11,19:45:17.000,193,11052357,-795,0,1720727116,12603.44767624999,173.4670349099979,54384.91707024001 2024-07-11,19:45:18.000,193,11052349,-795,0,1720727117,12603.43420363,173.42474013000174,54384.93104448 2024-07-11,19:45:19.000,193,11052301,-795,0,1720727118,12603.400522079995,173.41064187000302,54384.7633536 2024-07-11,19:45:20.000,193,11052319,-795,0,1720727119,12603.4139947,173.40359274000366,54384.80527632 2024-07-11,19:45:21.000,193,11052345,-795,0,1720727120,12603.488094109991,173.3683470899996,54384.896108880006 2024-07-11,19:45:22.000,193,11052347,-795,0,1720727121,12603.51503935,173.3683470899996,54384.95200584 2024-07-11,19:45:23.000,193,11052331,-795,0,1720727122,12603.47462149,173.36129796000023,54384.93803160001 2024-07-11,19:45:24.000,193,11052317,-795,0,1720727123,12603.501566729996,173.3824453499983,54384.91707024001 2024-07-11,19:45:25.000,193,11052324,-795,0,1720727124,12603.51503935,173.3683470899996,54384.875147520004 2024-07-11,19:45:26.000,193,11052353,-795,0,1720727125,12603.44767624999,173.37539621999895,54384.88912176001 2024-07-11,19:45:27.000,193,11052342,-795,0,1720727126,12603.51503935,173.3965436100043,54384.96598008001 2024-07-11,19:45:28.000,193,11052357,-795,0,1720727127,12603.568929829991,173.41769100000238,54385.042838400004 2024-07-11,19:45:29.000,193,11052371,-795,0,1720727128,12603.55545721,173.45293664999917,54385.03585128001 2024-07-11,19:45:30.000,193,11052342,-795,0,1720727129,12603.582402449996,173.45293664999917,54384.98694144001 2024-07-11,19:45:31.000,193,11052328,-795,0,1720727130,12603.622820309996,173.50228056000196,54385.112709600005 2024-07-11,19:45:32.000,193,11052362,-795,0,1720727131,12603.602611379996,173.51637882000068,54384.97995432 2024-07-11,19:45:33.000,193,11052352,-795,0,1720727132,12603.683447099997,173.50932969000132,54384.95200584 2024-07-11,19:45:34.000,193,11052371,-795,0,1720727133,12603.656501860001,173.54457533999812,54384.93803160001 2024-07-11,19:45:35.000,193,11052354,-795,0,1720727134,12603.717128650002,173.54457533999812,54384.875147520004 2024-07-11,19:45:36.000,193,11052342,-795,0,1720727135,12603.750810199992,173.5586736000041,54384.97995432 2024-07-11,19:45:37.000,193,11052385,-795,0,1720727136,12603.878800090002,173.5798209900022,54385.091748240004 2024-07-11,19:45:38.000,193,11052356,-795,0,1720727137,12603.905745329997,173.55162447000475,54385.091748240004 2024-07-11,19:45:39.000,193,11052316,-795,0,1720727138,12603.919217950002,173.60096838000027,54385.2175164 2024-07-11,19:45:40.000,193,11052357,-795,0,1720727139,12603.946163189998,173.63621403000434,54385.091748240004 2024-07-11,19:45:41.000,193,11052322,-795,0,1720727140,12604.013526289993,173.6432631600037,54385.20354216001 2024-07-11,19:45:42.000,193,11052312,-795,0,1720727141,12604.053944149993,173.6291648999977,54385.259439120004 2024-07-11,19:45:43.000,193,11052382,-795,0,1720727142,12604.074153079993,173.60801750999963,54385.17559368 2024-07-11,19:45:44.000,193,11052356,-795,0,1720727143,12604.020262599988,173.67145968000113,54385.16860656 2024-07-11,19:45:45.000,193,11052365,-795,0,1720727144,12604.134779869994,173.66441055000178,54385.18956792 2024-07-11,19:45:46.000,193,11052365,-795,0,1720727145,12604.202142969989,173.6432631600037,54385.27341336001 2024-07-11,19:45:47.000,193,11052289,-795,0,1720727146,12604.269506069999,173.6785088100005,54385.34328456 2024-07-11,19:45:48.000,193,11052407,-795,0,1720727147,12604.208879279999,173.69965619999857,54385.23847776 2024-07-11,19:45:49.000,193,11052344,-795,0,1720727148,12604.269506069999,173.6785088100005,54385.31533608 2024-07-11,19:45:50.000,193,11052378,-795,0,1720727149,12604.229088209999,173.71375446000457,54385.15463232001 2024-07-11,19:45:51.000,193,11052327,-795,0,1720727150,12604.249297139999,173.66441055000178,54385.23847776 2024-07-11,19:45:52.000,193,11052375,-795,0,1720727151,12604.249297139999,173.6926070699992,54385.31533608 2024-07-11,19:45:53.000,193,11052373,-795,0,1720727152,12604.34360547999,173.6291648999977,54385.36424592 2024-07-11,19:45:54.000,193,11052385,-795,0,1720727153,12604.36381440999,173.65736142000242,54385.37123304001 2024-07-11,19:45:55.000,193,11052358,-795,0,1720727154,12604.37055072,173.58687012000155,54385.329310320005 2024-07-11,19:45:56.000,193,11052285,-795,0,1720727155,12604.33013286,173.63621403000434,54385.31533608 2024-07-11,19:45:57.000,193,11052375,-795,0,1720727156,12604.377287029994,173.63621403000434,54385.25245200001 2024-07-11,19:45:58.000,193,11052373,-795,0,1720727157,12604.40423226999,173.65736142000242,54385.30834896 2024-07-11,19:45:59.000,193,11052364,-795,0,1720727158,12604.39075965,173.6432631600037,54385.35027168001 2024-07-11,19:46:00.000,193,11052378,-795,0,1720727159,12604.44465012999,173.67145968000113,54385.329310320005 2024-07-11,19:46:01.000,193,11052348,-795,0,1720727160,12604.50527691999,173.6291648999977,54385.2175164 2024-07-11,19:46:02.000,193,11052328,-795,0,1720727161,12604.559167399995,173.6432631600037,54385.33629744 2024-07-11,19:46:03.000,193,11052313,-795,0,1720727162,12604.62653049999,173.6926070699992,54385.31533608 2024-07-11,19:46:04.000,193,11052325,-795,0,1720727163,12604.65347574,173.72785272000328,54385.26642624 2024-07-11,19:46:05.000,193,11052367,-795,0,1720727164,12604.63326681,173.72080359000392,54385.13367096001 2024-07-11,19:46:06.000,193,11052323,-795,0,1720727165,12604.62653049999,173.76309837000008,54385.091748240004 2024-07-11,19:46:07.000,193,11052370,-795,0,1720727166,12604.68715728999,173.7771966299988,54385.27341336001 2024-07-11,19:46:08.000,193,11052384,-795,0,1720727167,12604.71410253,173.81244228000287,54385.23847776 2024-07-11,19:46:09.000,193,11052342,-795,0,1720727168,12604.640003119996,173.84768792999967,54385.09873536 2024-07-11,19:46:10.000,193,11052394,-795,0,1720727169,12604.788201939991,173.91817923000053,54385.39219440001 2024-07-11,19:46:11.000,193,11052335,-795,0,1720727170,12604.848828729992,173.8899827100031,54385.42014288001 2024-07-11,19:46:12.000,193,11052327,-795,0,1720727171,12604.788201939991,173.96047401000396,54385.45507848 2024-07-11,19:46:13.000,193,11052383,-795,0,1720727172,12604.916191830001,173.97457227000268,54385.427130000004 2024-07-11,19:46:14.000,193,11052371,-795,0,1720727173,12604.869037659992,173.96752314000332,54385.35027168001 2024-07-11,19:46:15.000,193,11052375,-795,0,1720727174,12604.882510279996,173.9534248800046,54385.37123304001 2024-07-11,19:46:16.000,193,11052333,-795,0,1720727175,12604.895982900001,173.97457227000268,54385.51796256001 2024-07-11,19:46:17.000,193,11052376,-795,0,1720727176,12604.916191830001,173.98162140000204,54385.545911040004 2024-07-11,19:46:18.000,193,11052366,-795,0,1720727177,12604.855565040001,173.9534248800046,54385.545911040004 2024-07-11,19:46:19.000,193,11052301,-795,0,1720727178,12604.828619799991,173.97457227000268,54385.47603984 2024-07-11,19:46:20.000,193,11052286,-795,0,1720727179,12604.774729320001,173.9886705300014,54385.399181520006 2024-07-11,19:46:21.000,193,11052345,-795,0,1720727180,12604.821883489996,173.9534248800046,54385.41315576 2024-07-11,19:46:22.000,193,11052344,-795,0,1720727181,12604.801674559996,173.9534248800046,54385.4620656 2024-07-11,19:46:23.000,193,11052375,-795,0,1720727182,12604.848828729992,173.8899827100031,54385.427130000004 2024-07-11,19:46:24.000,193,11052368,-795,0,1720727183,12604.855565040001,173.86883531999774,54385.378220160004 2024-07-11,19:46:25.000,193,11052312,-795,0,1720727184,12604.767993009991,173.86178618999838,54385.4620656 2024-07-11,19:46:26.000,193,11052343,-795,0,1720727185,12604.842092419996,173.85473705999902,54385.55988528001 2024-07-11,19:46:27.000,193,11052326,-795,0,1720727186,12604.842092419996,173.8265405400016,54385.58084664 2024-07-11,19:46:28.000,193,11052291,-795,0,1720727187,12604.808410869991,173.84768792999967,54385.65770496001 2024-07-11,19:46:29.000,193,11052358,-795,0,1720727188,12604.875773970001,173.77014749999944,54385.58084664 2024-07-11,19:46:30.000,193,11052340,-795,0,1720727189,12604.842092419996,173.78424575999816,54385.448091360005 2024-07-11,19:46:31.000,193,11052384,-795,0,1720727190,12604.869037659992,173.72080359000392,54385.45507848 2024-07-11,19:46:32.000,193,11052370,-795,0,1720727191,12604.916191830001,173.69965619999857,54385.594820880004 2024-07-11,19:46:33.000,193,11052396,-795,0,1720727192,12604.963345999997,173.6785088100005,54385.62975648 2024-07-11,19:46:34.000,193,11052372,-795,0,1720727193,12604.970082309992,173.6926070699992,54385.448091360005 2024-07-11,19:46:35.000,193,11052337,-795,0,1720727194,12604.983554929997,173.6291648999977,54385.44110424001 2024-07-11,19:46:36.000,193,11052341,-795,0,1720727195,12604.990291239992,173.6926070699992,54385.44110424001 2024-07-11,19:46:37.000,193,11052336,-795,0,1720727196,12605.057654340002,173.66441055000178,54385.448091360005 2024-07-11,19:46:38.000,193,11052349,-795,0,1720727197,12605.077863270002,173.68555793999985,54385.448091360005 2024-07-11,19:46:39.000,193,11052335,-795,0,1720727198,12605.091335889992,173.69965619999857,54385.44110424001 2024-07-11,19:46:40.000,193,11052362,-795,0,1720727199,12605.104808509997,173.74900011000136,54385.44110424001 2024-07-11,19:46:41.000,193,11052322,-795,0,1720727200,12605.071126959992,173.72785272000328,54385.37123304001 2024-07-11,19:46:42.000,193,11052334,-795,0,1720727201,12605.138490060002,173.75604924000072,54385.42014288001 2024-07-11,19:46:43.000,193,11052350,-795,0,1720727202,12605.165435299998,173.77014749999944,54385.545911040004 2024-07-11,19:46:44.000,193,11052303,-795,0,1720727203,12605.192380539993,173.84768792999967,54385.45507848 2024-07-11,19:46:45.000,193,11052377,-795,0,1720727204,12605.084599579997,173.93227748999925,54385.378220160004 2024-07-11,19:46:46.000,193,11052346,-795,0,1720727205,12605.151962679993,173.91817923000053,54385.40616864 2024-07-11,19:46:47.000,193,11052344,-795,0,1720727206,12605.199116850003,173.91817923000053,54385.40616864 2024-07-11,19:46:48.000,193,11052365,-795,0,1720727207,12605.172171609993,173.96752314000332,54385.448091360005 2024-07-11,19:46:49.000,193,11052363,-795,0,1720727208,12605.266479949998,173.96752314000332,54385.55988528001 2024-07-11,19:46:50.000,193,11052340,-795,0,1720727209,12605.279952569988,173.97457227000268,54385.545911040004 2024-07-11,19:46:51.000,193,11052333,-795,0,1720727210,12605.313634119993,173.99571966000076,54385.47603984 2024-07-11,19:46:52.000,193,11052379,-795,0,1720727211,12605.300161499988,173.96047401000396,54385.55289816 2024-07-11,19:46:53.000,193,11052323,-795,0,1720727212,12605.387733529999,173.96047401000396,54385.58783376001 2024-07-11,19:46:54.000,193,11052361,-755,0,1720727213,12605.394469839994,173.90408097000181,54385.55289816 2024-07-11,19:46:55.000,193,11052360,-795,0,1720727214,12605.401206149989,173.8265405400016,54385.49001408001 2024-07-11,19:46:56.000,193,11052371,-795,0,1720727215,12605.414678769994,173.77014749999944,54385.52494968 2024-07-11,19:46:57.000,193,11052347,-795,0,1720727216,12605.58982283,173.73490185000264,54385.63674360001 2024-07-11,19:46:58.000,193,11052360,-795,0,1720727217,12605.616768069995,173.77014749999944,54385.53892392001 2024-07-11,19:46:59.000,193,11052328,-795,0,1720727218,12605.508987109999,173.86178618999838,54385.427130000004 2024-07-11,19:47:00.000,193,11052387,-795,0,1720727219,12605.327106739998,173.86883531999774,54385.44110424001 2024-07-11,19:47:01.000,193,11052298,-795,0,1720727220,12605.226062089998,173.76309837000008,54385.497001200005 2024-07-11,19:47:02.000,193,11052393,-795,0,1720727221,12605.212589469993,173.66441055000178,54385.58084664 2024-07-11,19:47:03.000,193,11052356,-795,0,1720727222,12605.138490060002,173.52342795000004,54385.5319368 2024-07-11,19:47:04.000,193,11052343,-795,0,1720727223,12605.098072200002,173.42474013000174,54385.4620656 2024-07-11,19:47:05.000,193,11052367,-795,0,1720727224,12605.118281130002,173.34015057000215,54385.47603984 2024-07-11,19:47:06.000,193,11052357,-795,0,1720727225,12605.098072200002,173.29080665999936,54385.50398832 2024-07-11,19:47:07.000,193,11052379,-795,0,1720727226,12605.084599579997,173.19211884000106,54385.52494968 2024-07-11,19:47:08.000,193,11052308,-795,0,1720727227,12605.037445410002,173.1498240600049,54385.38520728 2024-07-11,19:47:09.000,193,11052372,-795,0,1720727228,12605.010500169992,173.06523449999804,54385.36424592 2024-07-11,19:47:10.000,193,11052330,-795,0,1720727229,12604.949873379992,173.0017923300038,54385.18258080001 2024-07-11,19:47:11.000,193,11052325,-795,0,1720727230,12604.882510279996,172.92425190000358,54385.112709600005 2024-07-11,19:47:12.000,193,11052331,-795,0,1720727231,12604.889246589992,172.88195712000015,54385.24546488 2024-07-11,19:47:13.000,193,11052355,-795,0,1720727232,12604.916191830001,172.81146581999928,54385.2873876 2024-07-11,19:47:14.000,193,11052323,-795,0,1720727233,12604.848828729992,172.76917104000313,54385.19655504 2024-07-11,19:47:15.000,193,11052375,-795,0,1720727234,12604.808410869991,172.74097451999842,54385.13367096001 2024-07-11,19:47:16.000,193,11052324,-795,0,1720727235,12604.781465629996,172.71277800000098,54385.11969672 2024-07-11,19:47:17.000,193,11052339,-795,0,1720727236,12604.761256699996,172.69867974000226,54385.12668384 2024-07-11,19:47:18.000,193,11052367,-795,0,1720727237,12604.741047769996,172.70572887000162,54385.091748240004 2024-07-11,19:47:19.000,193,11052371,-795,0,1720727238,12604.73431146,172.64933582999947,54385.09873536 2024-07-11,19:47:20.000,193,11052337,-755,0,1720727239,12604.741047769996,172.67048322000483,54385.00091568 2024-07-11,19:47:21.000,193,11052350,-795,0,1720727240,12604.774729320001,172.67048322000483,54385.13367096001 2024-07-11,19:47:22.000,193,11052388,-795,0,1720727241,12604.828619799991,172.64933582999947,54385.2175164 2024-07-11,19:47:23.000,193,11052355,-795,0,1720727242,12604.835356110001,172.67753235000418,54385.259439120004 2024-07-11,19:47:24.000,193,11052328,-795,0,1720727243,12604.869037659992,172.70572887000162,54385.259439120004 2024-07-11,19:47:25.000,193,11052360,-795,0,1720727244,12604.869037659992,172.73392538999906,54385.20354216001 2024-07-11,19:47:26.000,193,11052327,-795,0,1720727245,12604.916191830001,172.74097451999842,54385.02886416 2024-07-11,19:47:27.000,193,11052351,-795,0,1720727246,12605.057654340002,172.76917104000313,54385.13367096001 2024-07-11,19:47:28.000,193,11052357,-795,0,1720727247,12605.010500169992,172.81851494999864,54385.2873876 2024-07-11,19:47:29.000,193,11052356,-795,0,1720727248,12605.023972789997,172.85376060000272,54385.2175164 2024-07-11,19:47:30.000,193,11052321,-795,0,1720727249,12605.077863270002,172.85376060000272,54385.25245200001 2024-07-11,19:47:31.000,193,11052278,-795,0,1720727250,12605.111544819993,172.90310450999823,54385.37123304001 2024-07-11,19:47:32.000,193,11052339,-795,0,1720727251,12605.118281130002,172.93130103000294,54385.30136184001 2024-07-11,19:47:33.000,193,11052339,-795,0,1720727252,12605.185644229998,172.91720277000422,54385.29437472 2024-07-11,19:47:34.000,193,11052372,-795,0,1720727253,12605.192380539993,172.95244842000102,54385.20354216001 2024-07-11,19:47:35.000,193,11052380,-795,0,1720727254,12605.212589469993,172.8890062499995,54385.24546488 2024-07-11,19:47:36.000,193,11052346,-795,0,1720727255,12605.246271019998,172.9383501600023,54385.40616864 2024-07-11,19:47:37.000,193,11052363,-795,0,1720727256,12605.306897809998,172.91720277000422,54385.448091360005 2024-07-11,19:47:38.000,193,11052355,-795,0,1720727257,12605.300161499988,172.91720277000422,54385.39219440001 2024-07-11,19:47:39.000,193,11052250,-795,0,1720727258,12605.273216259993,172.89605537999887,54385.39219440001 2024-07-11,19:47:40.000,193,11052331,-795,0,1720727259,12605.239534709988,172.825564079998,54385.37123304001 2024-07-11,19:47:41.000,193,11052343,-795,0,1720727260,12605.205853159998,172.86080973000207,54385.259439120004 2024-07-11,19:47:42.000,193,11052296,-795,0,1720727261,12605.192380539993,172.83261321000464,54385.26642624 2024-07-11,19:47:43.000,193,11052371,-795,0,1720727262,12605.219325779988,172.839662340004,54385.29437472 2024-07-11,19:47:44.000,193,11052403,-795,0,1720727263,12605.205853159998,172.83261321000464,54385.448091360005 2024-07-11,19:47:45.000,193,11052366,-795,0,1720727264,12605.185644229998,172.81851494999864,54385.32232320001 2024-07-11,19:47:46.000,193,11052360,-795,0,1720727265,12605.131753749993,172.73392538999906,54385.09873536 2024-07-11,19:47:47.000,193,11052303,-795,0,1720727266,12605.131753749993,172.73392538999906,54385.26642624 2024-07-11,19:47:48.000,193,11052354,-795,0,1720727267,12605.145226369998,172.76917104000313,54385.37123304001 2024-07-11,19:47:49.000,193,11052385,-795,0,1720727268,12605.199116850003,172.7268762599997,54385.3572588 2024-07-11,19:47:50.000,193,11052353,-795,0,1720727269,12605.178907920003,172.7550727800044,54385.41315576 2024-07-11,19:47:51.000,193,11052373,-795,0,1720727270,12605.178907920003,172.74097451999842,54385.38520728 2024-07-11,19:47:52.000,193,11052348,-795,0,1720727271,12605.172171609993,172.7268762599997,54385.39219440001 2024-07-11,19:47:53.000,193,11052371,-795,0,1720727272,12605.286688879998,172.69867974000226,54385.545911040004 2024-07-11,19:47:54.000,193,11052388,-795,0,1720727273,12605.306897809998,172.71277800000098,54385.58084664 2024-07-11,19:47:55.000,193,11052332,-795,0,1720727274,12605.360788289989,172.68458148000354,54385.55289816 2024-07-11,19:47:56.000,193,11052382,-795,0,1720727275,12605.279952569988,172.68458148000354,54385.4620656 2024-07-11,19:47:57.000,193,11052345,-795,0,1720727276,12605.340579359989,172.6634340899982,54385.44110424001 2024-07-11,19:47:58.000,193,11052363,-795,0,1720727277,12605.340579359989,172.65638495999883,54385.4620656 2024-07-11,19:47:59.000,193,11052327,-795,0,1720727278,12605.387733529999,172.64933582999947,54385.45507848 2024-07-11,19:48:00.000,193,11052345,-795,0,1720727279,12605.421415079989,172.63523757000075,54385.40616864 2024-07-11,19:48:01.000,193,11052355,-795,0,1720727280,12605.448360319999,172.61409018000268,54385.48302696 2024-07-11,19:48:02.000,193,11052349,-795,0,1720727281,12605.50225079999,172.63523757000075,54385.47603984 2024-07-11,19:48:03.000,193,11052305,-795,0,1720727282,12605.56287758999,172.63523757000075,54385.44110424001 2024-07-11,19:48:04.000,193,11052373,-795,0,1720727283,12605.50225079999,172.63523757000075,54385.34328456 2024-07-11,19:48:05.000,193,11052371,-795,0,1720727284,12605.508987109999,172.59999192000396,54385.259439120004 2024-07-11,19:48:06.000,193,11052345,-795,0,1720727285,12605.52245972999,172.55064801000117,54385.24546488 2024-07-11,19:48:07.000,193,11052366,-795,0,1720727286,12605.394469839994,172.46605845000158,54385.00091568 2024-07-11,19:48:08.000,193,11052357,-795,0,1720727287,12605.340579359989,172.46605845000158,54385.23847776 2024-07-11,19:48:09.000,193,11052342,-795,0,1720727288,12605.131753749993,172.57179539999925,54385.18258080001 2024-07-11,19:48:10.000,193,11052363,-795,0,1720727289,12605.050918029992,172.71277800000098,54385.24546488 2024-07-11,19:48:11.000,193,11052299,-795,0,1720727290,12605.071126959992,172.7903184300012,54385.280400480005 2024-07-11,19:48:12.000,193,11052314,-795,0,1720727291,12605.037445410002,172.86080973000207,54385.18956792 2024-07-11,19:48:13.000,193,11052367,-795,0,1720727292,12605.071126959992,172.825564079998,54385.30136184001 2024-07-11,19:48:14.000,193,11052368,-795,0,1720727293,12605.037445410002,172.83261321000464,54385.24546488 2024-07-11,19:48:15.000,193,11052367,-795,0,1720727294,12604.983554929997,172.80441668999993,54385.34328456 2024-07-11,19:48:16.000,193,11052387,-795,0,1720727295,12604.997027550002,172.825564079998,54385.42014288001 2024-07-11,19:48:17.000,193,11052348,-795,0,1720727296,12604.922928139997,172.85376060000272,54385.2873876 2024-07-11,19:48:18.000,193,11052345,-795,0,1720727297,12604.956609690002,172.839662340004,54385.40616864 2024-07-11,19:48:19.000,193,11052292,-795,0,1720727298,12604.916191830001,172.86785886000143,54385.37123304001 2024-07-11,19:48:20.000,193,11052331,-795,0,1720727299,12604.875773970001,172.91015364000486,54385.280400480005 2024-07-11,19:48:21.000,193,11052296,-795,0,1720727300,12604.875773970001,172.91015364000486,54385.36424592 2024-07-11,19:48:22.000,193,11052316,-795,0,1720727301,12604.909455519992,172.91015364000486,54385.448091360005 2024-07-11,19:48:23.000,193,11052373,-795,0,1720727302,12604.882510279996,172.90310450999823,54385.44110424001 2024-07-11,19:48:24.000,193,11052339,-795,0,1720727303,12604.774729320001,172.95949755000038,54385.33629744 2024-07-11,19:48:25.000,193,11052366,-795,0,1720727304,12604.862301349996,172.9735958099991,54385.4620656 2024-07-11,19:48:26.000,193,11052361,-795,0,1720727305,12604.848828729992,172.98769406999781,54385.50398832 2024-07-11,19:48:27.000,193,11052320,-795,0,1720727306,12604.869037659992,172.96654667999974,54385.497001200005 2024-07-11,19:48:28.000,193,11052356,-795,0,1720727307,12604.808410869991,173.01589059000253,54385.25245200001 2024-07-11,19:48:29.000,193,11052365,-795,0,1720727308,12604.835356110001,173.0017923300038,54385.41315576 2024-07-11,19:48:30.000,193,11052344,-795,0,1720727309,12604.801674559996,173.00884146000317,54385.3572588 2024-07-11,19:48:31.000,193,11052346,-795,0,1720727310,12604.767993009991,173.02998885000125,54385.399181520006 2024-07-11,19:48:32.000,193,11052368,-795,0,1720727311,12604.767993009991,173.04408710999996,54385.43411712 2024-07-11,19:48:33.000,193,11052352,-795,0,1720727312,12604.794938250001,172.99474320000445,54385.55988528001 2024-07-11,19:48:34.000,193,11052354,-795,0,1720727313,12604.720838839996,172.99474320000445,54385.427130000004 2024-07-11,19:48:35.000,193,11052303,-795,0,1720727314,12604.660212049996,173.01589059000253,54385.39219440001 2024-07-11,19:48:36.000,193,11052287,-795,0,1720727315,12604.63326681,173.0017923300038,54385.41315576 2024-07-11,19:48:37.000,193,11052379,-795,0,1720727316,12604.60632156999,172.98769406999781,54385.43411712 2024-07-11,19:48:38.000,193,11052353,-795,0,1720727317,12604.559167399995,173.0017923300038,54385.27341336001 2024-07-11,19:48:39.000,193,11052310,-795,0,1720727318,12604.50527691999,172.94539929000166,54385.15463232001 2024-07-11,19:48:40.000,193,11052327,-675,0,1720727319,12604.39075965,172.95949755000038,54385.08476112001 2024-07-11,19:48:41.000,193,11052356,-795,0,1720727320,12604.41096858,172.91720277000422,54385.042838400004 2024-07-11,19:48:42.000,193,11052365,-795,0,1720727321,12604.42444119999,172.84671147000336,54385.10572248001 2024-07-11,19:48:43.000,193,11052336,-795,0,1720727322,12604.38402333999,172.7903184300012,54385.09873536 2024-07-11,19:48:44.000,193,11052289,-795,0,1720727323,12604.296451309994,172.79736756000057,54384.97995432 2024-07-11,19:48:45.000,193,11052312,-795,0,1720727324,12604.242560829989,172.76212191000377,54384.896108880006 2024-07-11,19:48:46.000,193,11052305,-795,0,1720727325,12604.242560829989,172.73392538999906,54384.896108880006 2024-07-11,19:48:47.000,193,11052313,-795,0,1720727326,12604.107834629998,172.7762201700025,54385.05681264001 2024-07-11,19:48:48.000,193,11052371,-795,0,1720727327,12604.215615589994,172.71277800000098,54384.9729672 2024-07-11,19:48:49.000,193,11052315,-795,0,1720727328,12604.222351899989,172.6634340899982,54384.924057360004 2024-07-11,19:48:50.000,193,11052331,-795,0,1720727329,12604.242560829989,172.63523757000075,54384.9729672 2024-07-11,19:48:51.000,193,11052278,-795,0,1720727330,12604.269506069999,172.6422867000001,54385.02187704 2024-07-11,19:48:52.000,193,11052326,-795,0,1720727331,12604.235824519994,172.67048322000483,54384.95899296 2024-07-11,19:48:53.000,193,11052335,-795,0,1720727332,12604.276242379994,172.65638495999883,54384.95899296 2024-07-11,19:48:54.000,193,11052338,-795,0,1720727333,12604.256033449994,172.67753235000418,54384.91707024001 2024-07-11,19:48:55.000,193,11052380,-795,0,1720727334,12604.222351899989,172.6422867000001,54384.903096 2024-07-11,19:48:56.000,193,11052333,-795,0,1720727335,12604.269506069999,172.67753235000418,54384.93803160001 2024-07-11,19:48:57.000,193,11052398,-795,0,1720727336,12604.296451309994,172.68458148000354,54385.077774 2024-07-11,19:48:58.000,193,11052372,-795,0,1720727337,12604.28297868999,172.71982713000034,54384.98694144001 2024-07-11,19:48:59.000,193,11052296,-795,0,1720727338,12604.30318761999,172.70572887000162,54385.18258080001 2024-07-11,19:49:00.000,193,11052316,-795,0,1720727339,12604.28297868999,172.78326930000185,54385.11969672 2024-07-11,19:49:01.000,193,11052304,-795,0,1720727340,12604.249297139999,172.74097451999842,54385.091748240004 2024-07-11,19:49:02.000,193,11052349,-795,0,1720727341,12604.195406659994,172.81146581999928,54385.05681264001 2024-07-11,19:49:03.000,193,11052292,-795,0,1720727342,12604.229088209999,172.76212191000377,54385.091748240004 2024-07-11,19:49:04.000,193,11052364,-795,0,1720727343,12604.154988799994,172.79736756000057,54385.063799760006 2024-07-11,19:49:05.000,193,11052310,-795,0,1720727344,12604.154988799994,172.76917104000313,54385.05681264001 2024-07-11,19:49:06.000,193,11052371,-795,0,1720727345,12604.121307249989,172.7903184300012,54385.077774 2024-07-11,19:49:07.000,193,11052326,-795,0,1720727346,12604.134779869994,172.78326930000185,54385.1476452 2024-07-11,19:49:08.000,193,11052297,-795,0,1720727347,12604.087625699998,172.81146581999928,54385.091748240004 2024-07-11,19:49:09.000,193,11052330,-795,0,1720727348,12604.047207839998,172.825564079998,54385.091748240004 2024-07-11,19:49:10.000,193,11052356,-795,0,1720727349,12604.006789979998,172.8890062499995,54385.00091568 2024-07-11,19:49:11.000,193,11052316,-795,0,1720727350,12603.993317359993,172.8890062499995,54385.0079028 2024-07-11,19:49:12.000,193,11052343,-795,0,1720727351,12604.053944149993,172.91015364000486,54385.03585128001 2024-07-11,19:49:13.000,193,11052379,-795,0,1720727352,12603.986581049998,172.92425190000358,54385.0079028 2024-07-11,19:49:14.000,193,11052359,-795,0,1720727353,12604.053944149993,172.98769406999781,54385.15463232001 2024-07-11,19:49:15.000,193,11052332,-795,0,1720727354,12604.094362009993,172.95244842000102,54385.161619440005 2024-07-11,19:49:16.000,193,11052327,-795,0,1720727355,12603.993317359993,173.00884146000317,54384.97995432 2024-07-11,19:49:17.000,193,11052318,-795,0,1720727356,12604.026998909998,173.0370379800006,54385.05681264001 2024-07-11,19:49:18.000,193,11052337,-795,0,1720727357,12604.047207839998,173.06523449999804,54384.924057360004 2024-07-11,19:49:19.000,193,11052342,-795,0,1720727358,12604.080889389988,173.04408710999996,54385.04982552 2024-07-11,19:49:20.000,193,11052336,-795,0,1720727359,12604.080889389988,173.1216275400002,54385.04982552 2024-07-11,19:49:21.000,193,11052348,-795,0,1720727360,12604.168461419998,173.1004801500021,54384.98694144001 2024-07-11,19:49:22.000,193,11052400,-795,0,1720727361,12604.26276975999,173.1216275400002,54385.11969672 2024-07-11,19:49:23.000,193,11052312,-795,0,1720727362,12604.256033449994,173.1498240600049,54385.09873536 2024-07-11,19:49:24.000,193,11052295,-795,0,1720727363,12604.276242379994,173.16392232000362,54385.11969672 2024-07-11,19:49:25.000,193,11052337,-795,0,1720727364,12604.208879279999,173.16392232000362,54385.091748240004 2024-07-11,19:49:26.000,193,11052340,-795,0,1720727365,12604.222351899989,173.19211884000106,54385.02187704 2024-07-11,19:49:27.000,193,11052383,-795,0,1720727366,12604.30318761999,173.19916797000042,54385.11969672 2024-07-11,19:49:28.000,193,11052343,-795,0,1720727367,12604.289714999999,173.26965927000128,54385.0079028 2024-07-11,19:49:29.000,193,11052326,-795,0,1720727368,12604.397495959995,173.21326622999914,54385.13367096001 2024-07-11,19:49:30.000,193,11052331,-795,0,1720727369,12604.437913819995,173.24146275000385,54385.18956792 2024-07-11,19:49:31.000,193,11052274,-795,0,1720727370,12604.48506798999,173.26965927000128,54385.17559368 2024-07-11,19:49:32.000,193,11052361,-795,0,1720727371,12604.58611263999,173.27670840000064,54385.22450352001 2024-07-11,19:49:33.000,193,11052283,-795,0,1720727372,12604.599585259995,173.29785578999872,54385.259439120004 2024-07-11,19:49:34.000,193,11052349,-795,0,1720727373,12604.64673942999,173.32605231000343,54385.2873876 2024-07-11,19:49:35.000,193,11052361,-795,0,1720727374,12604.65347574,173.31195405000472,54385.30834896 2024-07-11,19:49:36.000,193,11052339,-795,0,1720727375,12604.680420979996,173.35424883000087,54385.24546488 2024-07-11,19:49:37.000,193,11052340,-795,0,1720727376,12604.700629909996,173.34015057000215,54385.23847776 2024-07-11,19:49:38.000,193,11052343,-795,0,1720727377,12604.73431146,173.3683470899996,54385.32232320001 2024-07-11,19:49:39.000,193,11052326,-795,0,1720727378,12604.67368467,173.36129796000023,54385.12668384 2024-07-11,19:49:40.000,193,11052377,-795,0,1720727379,12604.720838839996,173.35424883000087,54385.33629744 2024-07-11,19:49:41.000,193,11052343,-795,0,1720727380,12604.707366219991,173.34015057000215,54385.2175164 2024-07-11,19:49:42.000,193,11052337,-795,0,1720727381,12604.75452039,173.3471997000015,54385.210529280004 2024-07-11,19:49:43.000,193,11052354,-795,0,1720727382,12604.75452039,173.31195405000472,54385.280400480005 2024-07-11,19:49:44.000,193,11052296,-795,0,1720727383,12604.761256699996,173.34015057000215,54385.32232320001 2024-07-11,19:49:45.000,193,11052343,-795,0,1720727384,12604.707366219991,173.32605231000343,54385.33629744 2024-07-11,19:49:46.000,193,11052313,-795,0,1720727385,12604.727575149991,173.31900318000407,54385.2873876 2024-07-11,19:49:47.000,193,11052270,-795,0,1720727386,12604.741047769996,173.3331014400028,54385.3572588 2024-07-11,19:49:48.000,193,11052359,-795,0,1720727387,12604.720838839996,173.31900318000407,54385.15463232001 2024-07-11,19:49:49.000,193,11052298,-795,0,1720727388,12604.63326681,173.36129796000023,54385.3572588 2024-07-11,19:49:50.000,193,11052316,-795,0,1720727389,12604.680420979996,173.31195405000472,54385.280400480005 2024-07-11,19:49:51.000,193,11052342,-795,0,1720727390,12604.64673942999,173.28375753,54385.3572588 2024-07-11,19:49:52.000,193,11052359,-795,0,1720727391,12604.73431146,173.28375753,54385.50398832 2024-07-11,19:49:53.000,193,11052302,-795,0,1720727392,12604.794938250001,173.2344136200045,54385.615782240006 2024-07-11,19:49:54.000,193,11052325,-795,0,1720727393,12604.794938250001,173.27670840000064,54385.62276936 2024-07-11,19:49:55.000,193,11052353,-795,0,1720727394,12604.767993009991,173.2344136200045,54385.566872400006 2024-07-11,19:49:56.000,193,11052378,-795,0,1720727395,12604.75452039,173.2485118800032,54385.60879512001 2024-07-11,19:49:57.000,193,11052348,-795,0,1720727396,12604.747784079991,173.20621709999978,54385.55289816 2024-07-11,19:49:58.000,193,11052337,-795,0,1720727397,12604.774729320001,173.19916797000042,54385.65770496001 2024-07-11,19:49:59.000,193,11052324,-795,0,1720727398,12604.788201939991,173.1850697100017,54385.57385952 2024-07-11,19:50:00.000,193,11052328,-795,0,1720727399,12604.794938250001,173.1498240600049,54385.601808 2024-07-11,19:50:01.000,193,11052325,-795,0,1720727400,12604.842092419996,173.1216275400002,54385.62975648 2024-07-11,19:50:02.000,193,11052355,-795,0,1720727401,12604.882510279996,173.14277492999827,54385.72058904 2024-07-11,19:50:03.000,193,11052354,-795,0,1720727402,12604.943137069997,173.14277492999827,54385.762511760004 2024-07-11,19:50:04.000,193,11052333,-795,0,1720727403,12604.902719209997,173.15687319000426,54385.80443448001 2024-07-11,19:50:05.000,193,11052328,-795,0,1720727404,12604.943137069997,173.19916797000042,54385.58783376001 2024-07-11,19:50:06.000,193,11052278,-795,0,1720727405,12604.902719209997,173.2485118800032,54385.65770496001 2024-07-11,19:50:07.000,193,11052329,-795,0,1720727406,12605.010500169992,173.19211884000106,54385.762511760004 2024-07-11,19:50:08.000,193,11052347,-795,0,1720727407,12605.044181719997,173.26965927000128,54385.80443448001 2024-07-11,19:50:09.000,193,11052399,-795,0,1720727408,12605.044181719997,173.26965927000128,54385.72058904 2024-07-11,19:50:10.000,193,11052337,-795,0,1720727409,12605.057654340002,173.29080665999936,54385.68565344001 2024-07-11,19:50:11.000,193,11052320,-795,0,1720727410,12605.145226369998,173.29080665999936,54385.783473120006 2024-07-11,19:50:12.000,193,11052325,-795,0,1720727411,12605.050918029992,173.29785578999872,54385.74853752 2024-07-11,19:50:13.000,193,11052355,-795,0,1720727412,12605.064390649997,173.29785578999872,54385.664692080005 2024-07-11,19:50:14.000,193,11052360,-795,0,1720727413,12605.077863270002,173.31195405000472,54385.64373072 2024-07-11,19:50:15.000,193,11052363,-795,0,1720727414,12605.077863270002,173.2485118800032,54385.664692080005 2024-07-11,19:50:16.000,193,11052380,-795,0,1720727415,12605.125017439997,173.29080665999936,54385.7415504 2024-07-11,19:50:17.000,193,11052327,-795,0,1720727416,12605.192380539993,173.27670840000064,54385.79744736 2024-07-11,19:50:18.000,193,11052385,-795,0,1720727417,12605.172171609993,173.28375753,54385.72757616001 2024-07-11,19:50:19.000,193,11052349,-795,0,1720727418,12605.205853159998,173.26965927000128,54385.79046024 2024-07-11,19:50:20.000,193,11052339,-795,0,1720727419,12605.172171609993,173.2344136200045,54385.762511760004 2024-07-11,19:50:21.000,193,11052371,-795,0,1720727420,12605.178907920003,173.21326622999914,54385.67866632 2024-07-11,19:50:22.000,193,11052343,-795,0,1720727421,12605.192380539993,173.1850697100017,54385.6716792 2024-07-11,19:50:23.000,193,11052326,-795,0,1720727422,12605.226062089998,173.1498240600049,54385.75552464001 2024-07-11,19:50:24.000,193,11052359,-795,0,1720727423,12605.205853159998,173.15687319000426,54385.85334432001 2024-07-11,19:50:25.000,193,11052336,-795,0,1720727424,12605.253007329993,173.1357257999989,54385.82539584001 2024-07-11,19:50:26.000,193,11052341,-795,0,1720727425,12605.212589469993,173.11457841000083,54385.783473120006 2024-07-11,19:50:27.000,193,11052356,-795,0,1720727426,12605.286688879998,173.0863818900034,54385.89526704001 2024-07-11,19:50:28.000,193,11052310,-795,0,1720727427,12605.266479949998,173.09343102000275,54385.89526704001 2024-07-11,19:50:29.000,193,11052347,-795,0,1720727428,12605.306897809998,173.05818536999868,54385.86731856 2024-07-11,19:50:30.000,193,11052329,-795,0,1720727429,12605.246271019998,173.0863818900034,54385.86033144 2024-07-11,19:50:31.000,193,11052391,-795,0,1720727430,12605.212589469993,173.0863818900034,54385.77648600001 2024-07-11,19:50:32.000,193,11052348,-795,0,1720727431,12605.253007329993,173.10752928000147,54385.89526704001 2024-07-11,19:50:33.000,193,11052334,-795,0,1720727432,12605.253007329993,173.07933276000404,54385.94417688001 2024-07-11,19:50:34.000,193,11052353,-795,0,1720727433,12605.246271019998,173.1004801500021,54385.90924128 2024-07-11,19:50:35.000,193,11052379,-795,0,1720727434,12605.219325779988,173.07933276000404,54385.76949888 2024-07-11,19:50:36.000,193,11052354,-795,0,1720727435,12605.185644229998,173.10752928000147,54385.88827992 2024-07-11,19:50:37.000,193,11052332,-795,0,1720727436,12605.246271019998,173.1357257999989,54385.9860996 2024-07-11,19:50:38.000,193,11052323,-795,0,1720727437,12605.226062089998,173.1357257999989,54386.00706096 2024-07-11,19:50:39.000,193,11052348,-795,0,1720727438,12605.232798399993,173.17802058000234,54386.03500944 2024-07-11,19:50:40.000,193,11052366,-795,0,1720727439,12605.199116850003,173.16392232000362,54386.02103520001 2024-07-11,19:50:41.000,193,11052356,-795,0,1720727440,12605.165435299998,173.19916797000042,54386.048983680004 2024-07-11,19:50:42.000,193,11052332,-795,0,1720727441,12605.192380539993,173.16392232000362,54386.000073840005 2024-07-11,19:50:43.000,193,11052309,-795,0,1720727442,12605.165435299998,173.2203153599985,54386.03500944 2024-07-11,19:50:44.000,193,11052363,-795,0,1720727443,12605.145226369998,173.2203153599985,54386.00706096 2024-07-11,19:50:45.000,193,11052363,-795,0,1720727444,12605.125017439997,173.22736448999785,54385.930202640004 2024-07-11,19:50:46.000,193,11052351,-795,0,1720727445,12605.077863270002,173.21326622999914,54385.930202640004 2024-07-11,19:50:47.000,193,11052303,-795,0,1720727446,12605.145226369998,173.21326622999914,54385.99308672001 2024-07-11,19:50:48.000,193,11052368,-795,0,1720727447,12605.125017439997,173.2203153599985,54386.069945040006 2024-07-11,19:50:49.000,193,11052361,-795,0,1720727448,12605.111544819993,173.17097145000298,54386.00706096 2024-07-11,19:50:50.000,193,11052374,-795,0,1720727449,12605.030709099992,173.20621709999978,54385.94417688001 2024-07-11,19:50:51.000,193,11052323,-795,0,1720727450,12605.185644229998,173.07933276000404,54385.93718976 2024-07-11,19:50:52.000,193,11052336,-795,0,1720727451,12605.138490060002,173.07228363000468,54386.01404808 2024-07-11,19:50:53.000,193,11052354,-795,0,1720727452,12605.151962679993,173.0229397200019,54385.97212536001 2024-07-11,19:50:54.000,193,11052343,-795,0,1720727453,12605.104808509997,173.0017923300038,54385.9162284 2024-07-11,19:50:55.000,193,11052357,-795,0,1720727454,12605.091335889992,172.95949755000038,54385.82539584001 2024-07-11,19:50:56.000,193,11052318,-795,0,1720727455,12605.077863270002,172.95244842000102,54385.881292800004 2024-07-11,19:50:57.000,193,11052326,-795,0,1720727456,12605.138490060002,172.91015364000486,54385.9860996 2024-07-11,19:50:58.000,193,11052342,-795,0,1720727457,12605.138490060002,172.86785886000143,54385.9860996 2024-07-11,19:50:59.000,193,11052390,-795,0,1720727458,12605.145226369998,172.839662340004,54386.04199656001 2024-07-11,19:51:00.000,193,11052333,-795,0,1720727459,12605.077863270002,172.83261321000464,54386.01404808 2024-07-11,19:51:01.000,193,11052335,-795,0,1720727460,12605.023972789997,172.85376060000272,54385.86731856 2024-07-11,19:51:02.000,193,11052421,-795,0,1720727461,12605.057654340002,172.84671147000336,54385.85334432001 2024-07-11,19:51:03.000,193,11052328,-795,0,1720727462,12605.071126959992,172.825564079998,54385.88827992 2024-07-11,19:51:04.000,193,11052370,-795,0,1720727463,12605.084599579997,172.89605537999887,54385.96513824 2024-07-11,19:51:05.000,193,11052384,-795,0,1720727464,12605.118281130002,172.90310450999823,54386.01404808 2024-07-11,19:51:06.000,193,11052379,-795,0,1720727465,12605.071126959992,172.89605537999887,54386.048983680004 2024-07-11,19:51:07.000,193,11052359,-795,0,1720727466,12605.118281130002,172.91720277000422,54386.000073840005 2024-07-11,19:51:08.000,193,11052343,-795,0,1720727467,12605.104808509997,172.95244842000102,54386.01404808 2024-07-11,19:51:09.000,193,11052328,-795,0,1720727468,12605.145226369998,172.9735958099991,54386.07693216 2024-07-11,19:51:10.000,193,11052357,-795,0,1720727469,12605.131753749993,173.00884146000317,54386.03500944 2024-07-11,19:51:11.000,193,11052369,-795,0,1720727470,12605.131753749993,172.9735958099991,54386.000073840005 2024-07-11,19:51:12.000,193,11052380,-795,0,1720727471,12605.138490060002,173.01589059000253,54385.951164000006 2024-07-11,19:51:13.000,193,11052391,-795,0,1720727472,12605.279952569988,173.0017923300038,54386.15379048 2024-07-11,19:51:14.000,193,11052371,-795,0,1720727473,12605.306897809998,172.99474320000445,54386.18173896 2024-07-11,19:51:15.000,193,11052332,-795,0,1720727474,12605.327106739998,173.0017923300038,54386.20968744001 2024-07-11,19:51:16.000,193,11052313,-795,0,1720727475,12605.293425189993,173.00884146000317,54386.097893520004 2024-07-11,19:51:17.000,193,11052355,-795,0,1720727476,12605.380997219989,172.99474320000445,54386.02103520001 2024-07-11,19:51:18.000,193,11052363,-795,0,1720727477,12605.428151389999,172.98769406999781,54386.167764720005 2024-07-11,19:51:19.000,193,11052337,-795,0,1720727478,12605.495514489994,172.94539929000166,54386.15379048 2024-07-11,19:51:20.000,193,11052361,-795,0,1720727479,12605.48204186999,172.92425190000358,54386.17475184 2024-07-11,19:51:21.000,193,11052353,-795,0,1720727480,12605.54266865999,172.94539929000166,54386.23064880001 2024-07-11,19:51:22.000,193,11052343,-795,0,1720727481,12605.60329544999,172.92425190000358,54386.23064880001 2024-07-11,19:51:23.000,193,11052321,-795,0,1720727482,12605.576350209994,172.95949755000038,54386.17475184 2024-07-11,19:51:24.000,193,11052357,-795,0,1720727483,12605.535932349994,172.88195712000015,54386.14680336 2024-07-11,19:51:25.000,193,11052318,-795,0,1720727484,12605.52245972999,172.89605537999887,54386.097893520004 2024-07-11,19:51:26.000,193,11052337,-795,0,1720727485,12605.52245972999,172.89605537999887,54386.118854880006 2024-07-11,19:51:27.000,193,11052348,-795,0,1720727486,12605.48204186999,172.839662340004,54386.07693216 2024-07-11,19:51:28.000,193,11052353,-795,0,1720727487,12605.58308651999,172.78326930000185,54386.097893520004 2024-07-11,19:51:29.000,193,11052380,-795,0,1720727488,12605.529196039999,172.76212191000377,54386.07693216 2024-07-11,19:51:30.000,193,11052332,-795,0,1720727489,12605.455096629994,172.71982713000034,54386.118854880006 2024-07-11,19:51:31.000,193,11052354,-795,0,1720727490,12605.387733529999,172.69867974000226,54385.9860996 2024-07-11,19:51:32.000,193,11052357,-795,0,1720727491,12605.360788289989,172.70572887000162,54386.08391928 2024-07-11,19:51:33.000,193,11052371,-795,0,1720727492,12605.306897809998,172.69867974000226,54386.13282912 2024-07-11,19:51:34.000,193,11052340,-795,0,1720727493,12605.246271019998,172.68458148000354,54386.08391928 2024-07-11,19:51:35.000,193,11052305,-795,0,1720727494,12605.212589469993,172.6634340899982,54386.06295792001 2024-07-11,19:51:36.000,193,11052350,-795,0,1720727495,12605.151962679993,172.67048322000483,54386.07693216 2024-07-11,19:51:37.000,193,11052362,-795,0,1720727496,12605.158698990002,172.65638495999883,54386.13981624001 2024-07-11,19:51:38.000,193,11052326,-795,0,1720727497,12605.091335889992,172.6281884400014,54386.11186776001 2024-07-11,19:51:39.000,193,11052352,-795,0,1720727498,12605.050918029992,172.61409018000268,54386.069945040006 2024-07-11,19:51:40.000,193,11052318,-795,0,1720727499,12604.943137069997,172.61409018000268,54385.96513824 2024-07-11,19:51:41.000,193,11052343,-795,0,1720727500,12604.855565040001,172.59999192000396,54385.83937008 2024-07-11,19:51:42.000,193,11052352,-795,0,1720727501,12604.821883489996,172.60704105000332,54385.81840872 2024-07-11,19:51:43.000,193,11052330,-795,0,1720727502,12604.821883489996,172.5788445299986,54385.81840872 2024-07-11,19:51:44.000,193,11052340,-795,0,1720727503,12604.835356110001,172.57179539999925,54385.832382960005 2024-07-11,19:51:45.000,193,11052359,-795,0,1720727504,12604.794938250001,172.55769714000053,54385.75552464001 2024-07-11,19:51:46.000,193,11052333,-795,0,1720727505,12604.774729320001,172.5295006200031,54385.6716792 2024-07-11,19:51:47.000,193,11052293,-795,0,1720727506,12604.862301349996,172.50835322999774,54385.762511760004 2024-07-11,19:51:48.000,193,11052324,-795,0,1720727507,12604.889246589992,172.51540236000437,54385.72058904 2024-07-11,19:51:49.000,193,11052378,-795,0,1720727508,12604.929664449992,172.51540236000437,54385.7415504 2024-07-11,19:51:50.000,193,11052332,-795,0,1720727509,12604.889246589992,172.5647462699999,54385.601808 2024-07-11,19:51:51.000,193,11052324,-795,0,1720727510,12604.855565040001,172.5295006200031,54385.62975648 2024-07-11,19:51:52.000,193,11052363,-795,0,1720727511,12605.050918029992,172.52245149000373,54385.734563280006 2024-07-11,19:51:53.000,193,11052340,-795,0,1720727512,12605.071126959992,172.55064801000117,54385.69962768 2024-07-11,19:51:54.000,193,11052350,-795,0,1720727513,12605.138490060002,172.58589365999796,54385.6716792 2024-07-11,19:51:55.000,193,11052338,-795,0,1720727514,12605.118281130002,172.6422867000001,54385.594820880004 2024-07-11,19:51:56.000,193,11052328,-795,0,1720727515,12605.192380539993,172.69867974000226,54385.566872400006 2024-07-11,19:51:57.000,193,11052358,-795,0,1720727516,12605.178907920003,172.74802364999778,54385.51796256001 2024-07-11,19:51:58.000,193,11052316,-795,0,1720727517,12605.279952569988,172.76917104000313,54385.51796256001 2024-07-11,19:51:59.000,193,11052356,-795,0,1720727518,12605.246271019998,172.79736756000057,54385.399181520006 2024-07-11,19:52:00.000,193,11052311,-795,0,1720727519,12605.219325779988,172.7762201700025,54385.448091360005 2024-07-11,19:52:01.000,193,11052329,-795,0,1720727520,12605.232798399993,172.80441668999993,54385.44110424001 2024-07-11,19:52:02.000,193,11052342,-795,0,1720727521,12605.212589469993,172.79736756000057,54385.48302696 2024-07-11,19:52:03.000,193,11052318,-795,0,1720727522,12605.118281130002,172.839662340004,54385.40616864 2024-07-11,19:52:04.000,193,11052285,-795,0,1720727523,12605.050918029992,172.83261321000464,54385.33629744 2024-07-11,19:52:05.000,193,11052327,-795,0,1720727524,12605.037445410002,172.86785886000143,54385.399181520006 2024-07-11,19:52:06.000,193,11052371,-795,0,1720727525,12604.929664449992,172.85376060000272,54385.33629744 2024-07-11,19:52:07.000,193,11052345,-795,0,1720727526,12604.889246589992,172.86080973000207,54385.36424592 2024-07-11,19:52:08.000,193,11052360,-795,0,1720727527,12604.895982900001,172.80441668999993,54385.566872400006 2024-07-11,19:52:09.000,193,11052296,-795,0,1720727528,12604.821883489996,172.7550727800044,54385.55988528001 2024-07-11,19:52:10.000,193,11052348,-795,0,1720727529,12604.75452039,172.70572887000162,54385.51796256001 2024-07-11,19:52:11.000,193,11052309,-795,0,1720727530,12604.66694835999,172.6422867000001,54385.47603984 2024-07-11,19:52:12.000,193,11052293,-795,0,1720727531,12604.62653049999,172.59999192000396,54385.44110424001 2024-07-11,19:52:13.000,193,11052352,-795,0,1720727532,12604.53222216,172.53654975000245,54385.47603984 2024-07-11,19:52:14.000,193,11052296,-795,0,1720727533,12604.478331679995,172.47310758000094,54385.448091360005 2024-07-11,19:52:15.000,193,11052330,-795,0,1720727534,12604.397495959995,172.45196019000286,54385.38520728 2024-07-11,19:52:16.000,193,11052335,-795,0,1720727535,12604.316660239994,172.38851802000136,54385.448091360005 2024-07-11,19:52:17.000,193,11052322,-795,0,1720727536,12604.33013286,172.34622323999793,54385.545911040004 2024-07-11,19:52:18.000,193,11052351,-795,0,1720727537,12604.316660239994,172.24048629000026,54385.52494968 2024-07-11,19:52:19.000,193,11052250,-795,0,1720727538,12604.34360547999,172.21933890000219,54385.40616864 2024-07-11,19:52:20.000,193,11052311,-795,0,1720727539,12604.269506069999,172.20524064000347,54385.34328456 2024-07-11,19:52:21.000,193,11052277,-795,0,1720727540,12604.222351899989,172.1699949899994,54385.378220160004 2024-07-11,19:52:22.000,193,11052330,-795,0,1720727541,12604.269506069999,172.15589673000068,54385.48302696 2024-07-11,19:52:23.000,193,11052361,-795,0,1720727542,12604.235824519994,172.16294586000004,54385.43411712 2024-07-11,19:52:24.000,193,11052366,-795,0,1720727543,12604.269506069999,172.19114238000475,54385.48302696 2024-07-11,19:52:25.000,193,11052344,-795,0,1720727544,12604.269506069999,172.1981915100041,54385.5319368 2024-07-11,19:52:26.000,193,11052298,-795,0,1720727545,12604.28297868999,172.21228977000283,54385.49001408001 2024-07-11,19:52:27.000,193,11052309,-795,0,1720727546,12604.336869169994,172.26163367999834,54385.64373072 2024-07-11,19:52:28.000,193,11052327,-795,0,1720727547,12604.289714999999,172.26163367999834,54385.58783376001 2024-07-11,19:52:29.000,193,11052308,-795,0,1720727548,12604.242560829989,172.3321249799992,54385.51097544 2024-07-11,19:52:30.000,193,11052397,-795,0,1720727549,12604.256033449994,172.35327237000456,54385.37123304001 2024-07-11,19:52:31.000,193,11052344,-795,0,1720727550,12604.276242379994,172.4167145399988,54385.44110424001 2024-07-11,19:52:32.000,193,11052395,-795,0,1720727551,12604.357078099994,172.45900932000222,54385.75552464001 2024-07-11,19:52:33.000,193,11052344,-795,0,1720727552,12604.289714999999,172.49425496999902,54385.60879512001 2024-07-11,19:52:34.000,193,11052343,-795,0,1720727553,12604.41096858,172.49425496999902,54385.70661480001 2024-07-11,19:52:35.000,193,11052276,-795,0,1720727554,12604.377287029994,172.55064801000117,54385.67866632 2024-07-11,19:52:36.000,193,11052311,-795,0,1720727555,12604.437913819995,172.60704105000332,54385.70661480001 2024-07-11,19:52:37.000,193,11052333,-795,0,1720727556,12604.39075965,172.62113931000204,54385.72757616001 2024-07-11,19:52:38.000,193,11052375,-795,0,1720727557,12604.38402333999,172.64933582999947,54385.615782240006 2024-07-11,19:52:39.000,193,11052322,-795,0,1720727558,12604.40423226999,172.69867974000226,54385.69264056 2024-07-11,19:52:40.000,193,11052340,-795,0,1720727559,12604.40423226999,172.71277800000098,54385.6716792 2024-07-11,19:52:41.000,193,11052325,-795,0,1720727560,12604.478331679995,172.73392538999906,54385.68565344001 2024-07-11,19:52:42.000,193,11052333,-795,0,1720727561,12604.50527691999,172.74097451999842,54385.8114216 2024-07-11,19:52:43.000,193,11052336,-795,0,1720727562,12604.54569477999,172.80441668999993,54385.8114216 2024-07-11,19:52:44.000,193,11052343,-795,0,1720727563,12604.50527691999,172.81146581999928,54385.762511760004 2024-07-11,19:52:45.000,193,11052383,-715,0,1720727564,12604.4918043,172.88195712000015,54385.65770496001 2024-07-11,19:52:46.000,193,11052312,-795,0,1720727565,12604.51201323,172.90310450999823,54385.67866632 2024-07-11,19:52:47.000,193,11052353,-755,0,1720727566,12604.579376329995,172.91720277000422,54385.8114216 2024-07-11,19:52:48.000,193,11052357,-795,0,1720727567,12604.64673942999,172.9383501600023,54385.87430568001 2024-07-11,19:52:49.000,193,11052404,-795,0,1720727568,12604.640003119996,172.96654667999974,54385.79744736 2024-07-11,19:52:50.000,193,11052316,-795,0,1720727569,12604.67368467,172.98064493999846,54385.74853752 2024-07-11,19:52:51.000,193,11052261,-795,0,1720727570,12604.63326681,173.05113623999932,54385.594820880004 2024-07-11,19:52:52.000,193,11052319,-795,0,1720727571,12604.60632156999,173.05113623999932,54385.55988528001 2024-07-11,19:52:53.000,193,11052354,-795,0,1720727572,12604.67368467,173.1357257999989,54385.81840872 2024-07-11,19:52:54.000,193,11052334,-795,0,1720727573,12604.64673942999,173.14277492999827,54385.81840872 2024-07-11,19:52:55.000,193,11052343,-795,0,1720727574,12604.62653049999,173.17802058000234,54385.77648600001 2024-07-11,19:52:56.000,193,11052365,-795,0,1720727575,12604.62653049999,173.2203153599985,54385.79744736 2024-07-11,19:52:57.000,193,11052314,-795,0,1720727576,12604.660212049996,173.25556101000257,54385.9162284 2024-07-11,19:52:58.000,193,11052354,-795,0,1720727577,12604.64673942999,173.22736448999785,54385.97212536001 2024-07-11,19:52:59.000,193,11052314,-795,0,1720727578,12604.71410253,173.26261014000193,54385.97911248 2024-07-11,19:53:00.000,193,11052317,-795,0,1720727579,12604.619794189995,173.26261014000193,54385.9162284 2024-07-11,19:53:01.000,193,11052272,-795,0,1720727580,12604.619794189995,173.29785578999872,54385.96513824 2024-07-11,19:53:02.000,193,11052301,-795,0,1720727581,12604.62653049999,173.28375753,54385.95815112 2024-07-11,19:53:03.000,193,11052269,-795,0,1720727582,12604.64673942999,173.29080665999936,54385.99308672001 2024-07-11,19:53:04.000,193,11052331,-795,0,1720727583,12604.64673942999,173.2344136200045,54385.8463572 2024-07-11,19:53:05.000,193,11052365,-795,0,1720727584,12604.65347574,173.2485118800032,54386.02103520001 2024-07-11,19:53:06.000,193,11052339,-795,0,1720727585,12604.707366219991,173.1850697100017,54386.097893520004 2024-07-11,19:53:07.000,193,11052292,-795,0,1720727586,12604.73431146,173.15687319000426,54386.0559708 2024-07-11,19:53:08.000,193,11052338,-795,0,1720727587,12604.720838839996,173.1216275400002,54386.000073840005 2024-07-11,19:53:09.000,193,11052330,-795,0,1720727588,12604.73431146,173.1357257999989,54386.048983680004 2024-07-11,19:53:10.000,193,11052340,-795,0,1720727589,12604.781465629996,173.09343102000275,54385.92321552001 2024-07-11,19:53:11.000,193,11052340,-795,0,1720727590,12604.774729320001,173.05113623999932,54385.783473120006 2024-07-11,19:53:12.000,193,11052326,-795,0,1720727591,12604.869037659992,173.0370379800006,54385.930202640004 2024-07-11,19:53:13.000,193,11052357,-795,0,1720727592,12604.889246589992,173.02998885000125,54386.07693216 2024-07-11,19:53:14.000,193,11052361,-795,0,1720727593,12604.895982900001,173.00884146000317,54386.03500944 2024-07-11,19:53:15.000,193,11052345,-795,0,1720727594,12604.895982900001,173.01589059000253,54385.930202640004 2024-07-11,19:53:16.000,193,11052311,-795,0,1720727595,12604.902719209997,173.02998885000125,54385.95815112 2024-07-11,19:53:17.000,193,11052353,-795,0,1720727596,12604.929664449992,173.01589059000253,54386.000073840005 2024-07-11,19:53:18.000,193,11052319,-795,0,1720727597,12604.929664449992,173.04408710999996,54385.97212536001 2024-07-11,19:53:19.000,193,11052361,-795,0,1720727598,12604.922928139997,173.07933276000404,54386.000073840005 2024-07-11,19:53:20.000,193,11052368,-795,0,1720727599,12604.922928139997,173.10752928000147,54385.82539584001 2024-07-11,19:53:21.000,193,11052306,-795,0,1720727600,12605.017236480002,173.10752928000147,54386.04199656001 2024-07-11,19:53:22.000,193,11052346,-795,0,1720727601,12605.037445410002,173.14277492999827,54386.17475184 2024-07-11,19:53:23.000,193,11052301,-795,0,1720727602,12605.057654340002,173.19916797000042,54386.13981624001 2024-07-11,19:53:24.000,193,11052319,-795,0,1720727603,12605.077863270002,173.2203153599985,54386.13282912 2024-07-11,19:53:25.000,193,11052373,-795,0,1720727604,12605.077863270002,173.3331014400028,54386.07693216 2024-07-11,19:53:26.000,193,11052331,-795,0,1720727605,12605.091335889992,173.36129796000023,54386.069945040006 2024-07-11,19:53:27.000,193,11052356,-795,0,1720727606,12605.185644229998,173.38949447999767,54386.125842 2024-07-11,19:53:28.000,193,11052376,-795,0,1720727607,12605.192380539993,173.43883839000046,54386.097893520004 2024-07-11,19:53:29.000,193,11052330,-795,0,1720727608,12605.266479949998,173.50932969000132,54386.22366168 2024-07-11,19:53:30.000,193,11052335,-795,0,1720727609,12605.232798399993,173.52342795000004,54386.167764720005 2024-07-11,19:53:31.000,193,11052335,-795,0,1720727610,12605.279952569988,173.58687012000155,54386.15379048 2024-07-11,19:53:32.000,193,11052331,-795,0,1720727611,12605.340579359989,173.60096838000027,54386.265584400004 2024-07-11,19:53:33.000,193,11052297,-795,0,1720727612,12605.374260909994,173.6432631600037,54386.27257152 2024-07-11,19:53:34.000,193,11052316,-795,0,1720727613,12605.421415079989,173.65031229000306,54386.31449424 2024-07-11,19:53:35.000,193,11052366,-795,0,1720727614,12605.401206149989,173.67145968000113,54386.42628816001 2024-07-11,19:53:36.000,193,11052374,-795,0,1720727615,12605.428151389999,173.6785088100005,54386.3703912 2024-07-11,19:53:37.000,193,11052361,-795,0,1720727616,12605.475305559994,173.67145968000113,54386.35641696001 2024-07-11,19:53:38.000,193,11052375,-795,0,1720727617,12605.50225079999,173.6291648999977,54386.53109496 2024-07-11,19:53:39.000,193,11052295,-795,0,1720727618,12605.52245972999,173.615066639999,54386.48218512 2024-07-11,19:53:40.000,193,11052306,-795,0,1720727619,12605.495514489994,173.5939192500009,54386.433275280004 2024-07-11,19:53:41.000,193,11052361,-795,0,1720727620,12605.495514489994,173.60801750999963,54386.32846848001 2024-07-11,19:53:42.000,193,11052336,-795,0,1720727621,12605.495514489994,173.5586736000041,54386.39833968001 2024-07-11,19:53:43.000,193,11052372,-795,0,1720727622,12605.488778179999,173.5304770799994,54386.39135256 2024-07-11,19:53:44.000,193,11052326,-795,0,1720727623,12605.495514489994,173.4952314300026,54386.31449424 2024-07-11,19:53:45.000,193,11052386,-795,0,1720727624,12605.448360319999,173.4811331700039,54386.216674560004 2024-07-11,19:53:46.000,193,11052376,-795,0,1720727625,12605.394469839994,173.4952314300026,54386.18872608001 2024-07-11,19:53:47.000,193,11052322,-795,0,1720727626,12605.340579359989,173.50932969000132,54386.11186776001 2024-07-11,19:53:48.000,193,11052342,-795,0,1720727627,12605.300161499988,173.56572273000347,54386.18872608001 2024-07-11,19:53:49.000,193,11052362,-795,0,1720727628,12605.273216259993,173.56572273000347,54386.18872608001 2024-07-11,19:53:50.000,193,11052336,-795,0,1720727629,12605.259743639988,173.615066639999,54386.069945040006 2024-07-11,19:53:51.000,193,11052329,-795,0,1720727630,12605.199116850003,173.6291648999977,54386.17475184 2024-07-11,19:53:52.000,193,11052380,-795,0,1720727631,12605.246271019998,173.615066639999,54386.30052 2024-07-11,19:53:53.000,193,11052337,-795,0,1720727632,12605.199116850003,173.5798209900022,54386.07693216 2024-07-11,19:53:54.000,193,11052346,-795,0,1720727633,12605.273216259993,173.55162447000475,54386.27955864001 2024-07-11,19:53:55.000,193,11052320,-795,0,1720727634,12605.205853159998,173.55162447000475,54386.20270032 2024-07-11,19:53:56.000,193,11052351,-795,0,1720727635,12605.205853159998,173.53752620999876,54386.265584400004 2024-07-11,19:53:57.000,193,11052363,-795,0,1720727636,12605.158698990002,173.4952314300026,54386.30052 2024-07-11,19:53:58.000,193,11052390,-795,0,1720727637,12605.131753749993,173.4670349099979,54386.30052 2024-07-11,19:53:59.000,193,11052395,-795,0,1720727638,12605.131753749993,173.3965436100043,54386.286545760006 2024-07-11,19:54:00.000,193,11052327,-795,0,1720727639,12605.071126959992,173.35424883000087,54386.25161016 2024-07-11,19:54:01.000,193,11052373,-795,0,1720727640,12605.084599579997,173.30490491999808,54386.29353288 2024-07-11,19:54:02.000,193,11052389,-795,0,1720727641,12605.131753749993,173.26965927000128,54386.36340408 2024-07-11,19:54:03.000,193,11052317,-795,0,1720727642,12605.145226369998,173.22736448999785,54386.34244272 2024-07-11,19:54:04.000,193,11052345,-795,0,1720727643,12605.138490060002,173.1498240600049,54386.30750712001 2024-07-11,19:54:05.000,193,11052289,-795,0,1720727644,12605.084599579997,173.1498240600049,54386.167764720005 2024-07-11,19:54:06.000,193,11052357,-795,0,1720727645,12605.104808509997,173.1498240600049,54386.286545760006 2024-07-11,19:54:07.000,193,11052358,-795,0,1720727646,12605.091335889992,173.14277492999827,54386.27257152 2024-07-11,19:54:08.000,193,11052369,-795,0,1720727647,12605.158698990002,173.14277492999827,54386.23064880001 2024-07-11,19:54:09.000,193,11052295,-795,0,1720727648,12605.199116850003,173.14277492999827,54386.32148136 2024-07-11,19:54:10.000,193,11052374,-795,0,1720727649,12605.246271019998,173.1357257999989,54386.35641696001 2024-07-11,19:54:11.000,193,11052355,-795,0,1720727650,12605.246271019998,173.1357257999989,54386.237635920006 2024-07-11,19:54:12.000,193,11052252,-795,0,1720727651,12605.273216259993,173.15687319000426,54386.24462304 2024-07-11,19:54:13.000,193,11052336,-795,0,1720727652,12605.320370429989,173.16392232000362,54386.31449424 2024-07-11,19:54:14.000,193,11052366,-795,0,1720727653,12605.354051979994,173.2203153599985,54386.25859728001 2024-07-11,19:54:15.000,193,11052359,-795,0,1720727654,12605.293425189993,173.2203153599985,54386.167764720005 2024-07-11,19:54:16.000,193,11052349,-795,0,1720727655,12605.273216259993,173.24146275000385,54386.23064880001 2024-07-11,19:54:17.000,193,11052342,-795,0,1720727656,12605.327106739998,173.26261014000193,54386.35641696001 2024-07-11,19:54:18.000,193,11052375,-795,0,1720727657,12605.320370429989,173.2344136200045,54386.384365440004 2024-07-11,19:54:19.000,193,11052354,-795,0,1720727658,12605.266479949998,173.25556101000257,54386.36340408 2024-07-11,19:54:20.000,193,11052340,-795,0,1720727659,12605.199116850003,173.29080665999936,54386.1957132 2024-07-11,19:54:21.000,193,11052335,-795,0,1720727660,12605.165435299998,173.2485118800032,54386.27257152 2024-07-11,19:54:22.000,193,11052334,-795,0,1720727661,12605.212589469993,173.24146275000385,54386.27257152 2024-07-11,19:54:23.000,193,11052363,-795,0,1720727662,12605.199116850003,173.20621709999978,54386.27955864001 2024-07-11,19:54:24.000,193,11052387,-795,0,1720727663,12605.145226369998,173.2203153599985,54386.22366168 2024-07-11,19:54:25.000,193,11052319,-795,0,1720727664,12605.125017439997,173.2344136200045,54386.29353288 2024-07-11,19:54:26.000,193,11052349,-795,0,1720727665,12605.138490060002,173.2344136200045,54386.27955864001 2024-07-11,19:54:27.000,193,11052298,-795,0,1720727666,12605.098072200002,173.22736448999785,54386.30750712001 2024-07-11,19:54:28.000,193,11052269,-795,0,1720727667,12605.071126959992,173.26261014000193,54386.13981624001 2024-07-11,19:54:29.000,193,11052331,-795,0,1720727668,12605.037445410002,173.26261014000193,54386.20968744001 2024-07-11,19:54:30.000,193,11052330,-795,0,1720727669,12604.997027550002,173.22736448999785,54386.08391928 2024-07-11,19:54:31.000,193,11052373,-795,0,1720727670,12604.997027550002,173.1850697100017,54386.09090640001 2024-07-11,19:54:32.000,193,11052326,-795,0,1720727671,12605.037445410002,173.19211884000106,54386.23064880001 2024-07-11,19:54:33.000,193,11052352,-795,0,1720727672,12605.071126959992,173.1850697100017,54386.405326800006 2024-07-11,19:54:34.000,193,11052327,-795,0,1720727673,12605.044181719997,173.17802058000234,54386.37737832001 2024-07-11,19:54:35.000,193,11052309,-795,0,1720727674,12605.077863270002,173.17802058000234,54386.41231392 2024-07-11,19:54:36.000,193,11052319,-795,0,1720727675,12605.077863270002,173.2203153599985,54386.3703912 2024-07-11,19:54:37.000,193,11052360,-795,0,1720727676,12605.071126959992,173.1850697100017,54386.3703912 2024-07-11,19:54:38.000,193,11052383,-795,0,1720727677,12605.077863270002,173.20621709999978,54386.384365440004 2024-07-11,19:54:39.000,193,11052356,-795,0,1720727678,12605.044181719997,173.21326622999914,54386.37737832001 2024-07-11,19:54:40.000,193,11052391,-795,0,1720727679,12605.104808509997,173.17802058000234,54386.37737832001 2024-07-11,19:54:41.000,193,11052311,-795,0,1720727680,12605.118281130002,173.19916797000042,54386.41930104 2024-07-11,19:54:42.000,193,11052327,-795,0,1720727681,12605.185644229998,173.20621709999978,54386.46821088 2024-07-11,19:54:43.000,193,11052300,-795,0,1720727682,12605.239534709988,173.21326622999914,54386.52410784001 2024-07-11,19:54:44.000,193,11052348,-795,0,1720727683,12605.192380539993,173.2344136200045,54386.286545760006 2024-07-11,19:54:45.000,193,11052369,-795,0,1720727684,12605.266479949998,173.29080665999936,54386.30750712001 2024-07-11,19:54:46.000,193,11052377,-795,0,1720727685,12605.286688879998,173.41064187000302,54386.20270032 2024-07-11,19:54:47.000,193,11052365,-795,0,1720727686,12605.360788289989,173.45293664999917,54386.18173896 2024-07-11,19:54:48.000,193,11052333,-795,0,1720727687,12605.455096629994,173.53752620999876,54386.04199656001 2024-07-11,19:54:49.000,193,11052339,-795,0,1720727688,12605.556141279994,173.4811331700039,54385.95815112 2024-07-11,19:54:50.000,193,11052372,-795,0,1720727689,12605.58982283,173.37539621999895,54385.88827992 2024-07-11,19:54:51.000,193,11052349,-795,0,1720727690,12605.535932349994,173.3331014400028,54385.951164000006 2024-07-11,19:54:52.000,193,11052355,-795,0,1720727691,12605.421415079989,173.3331014400028,54385.96513824 2024-07-11,19:54:53.000,193,11052341,-795,0,1720727692,12605.354051979994,173.3331014400028,54385.95815112 2024-07-11,19:54:54.000,193,11052344,-795,0,1720727693,12605.226062089998,173.41064187000302,54386.1957132 2024-07-11,19:54:55.000,193,11052355,-795,0,1720727694,12605.286688879998,173.41064187000302,54386.10488064 2024-07-11,19:54:56.000,193,11052356,-795,0,1720727695,12605.226062089998,173.47408404000453,54386.02802232 2024-07-11,19:54:57.000,193,11052340,-795,0,1720727696,12605.212589469993,173.4670349099979,54386.07693216 2024-07-11,19:54:58.000,193,11052355,-795,0,1720727697,12605.246271019998,173.4670349099979,54386.1957132 2024-07-11,19:54:59.000,193,11052367,-795,0,1720727698,12605.205853159998,173.45293664999917,54386.125842 2024-07-11,19:55:00.000,193,11052364,-795,0,1720727699,12605.118281130002,173.45998577999853,54386.06295792001 2024-07-11,19:55:01.000,193,11052344,-795,0,1720727700,12605.138490060002,173.41064187000302,54386.000073840005 2024-07-11,19:55:02.000,193,11052367,-795,0,1720727701,12605.098072200002,173.41064187000302,54386.069945040006 2024-07-11,19:55:03.000,193,11052343,-795,0,1720727702,12605.125017439997,173.38949447999767,54386.118854880006 2024-07-11,19:55:04.000,193,11052342,-795,0,1720727703,12605.111544819993,173.3683470899996,54385.97212536001 2024-07-11,19:55:05.000,193,11052324,-795,0,1720727704,12605.226062089998,173.31900318000407,54386.0559708 2024-07-11,19:55:06.000,193,11052353,-795,0,1720727705,12605.212589469993,173.31900318000407,54386.097893520004 2024-07-11,19:55:07.000,193,11052326,-795,0,1720727706,12605.273216259993,173.31900318000407,54386.16077760001 2024-07-11,19:55:08.000,193,11052302,-795,0,1720727707,12605.246271019998,173.32605231000343,54386.11186776001 2024-07-11,19:55:09.000,193,11052384,-795,0,1720727708,12605.219325779988,173.29080665999936,54385.99308672001 2024-07-11,19:55:10.000,193,11052315,-795,0,1720727709,12605.212589469993,173.30490491999808,54385.930202640004 2024-07-11,19:55:11.000,193,11052339,-795,0,1720727710,12605.347315669998,173.31195405000472,54386.04199656001 2024-07-11,19:55:12.000,193,11052347,-795,0,1720727711,12605.407942459999,173.3471997000015,54386.216674560004 2024-07-11,19:55:13.000,193,11052357,-795,0,1720727712,12605.48204186999,173.34015057000215,54386.25161016 2024-07-11,19:55:14.000,193,11052335,-795,0,1720727713,12605.455096629994,173.36129796000023,54386.25859728001 2024-07-11,19:55:15.000,193,11052331,-795,0,1720727714,12605.48204186999,173.3683470899996,54386.30750712001 2024-07-11,19:55:16.000,193,11052283,-795,0,1720727715,12605.488778179999,173.4670349099979,54386.39833968001 2024-07-11,19:55:17.000,193,11052399,-795,0,1720727716,12605.529196039999,173.47408404000453,54386.41930104 2024-07-11,19:55:18.000,193,11052381,-795,0,1720727717,12605.52245972999,173.54457533999812,54386.335455600005 2024-07-11,19:55:19.000,193,11052369,-795,0,1720727718,12605.468569249999,173.51637882000068,54386.17475184 2024-07-11,19:55:20.000,193,11052359,-795,0,1720727719,12605.468569249999,173.60801750999963,54386.30750712001 2024-07-11,19:55:21.000,193,11052368,-795,0,1720727720,12605.508987109999,173.6785088100005,54386.47519800001 2024-07-11,19:55:22.000,193,11052376,-795,0,1720727721,12605.56287758999,173.69965619999857,54386.46122376 2024-07-11,19:55:23.000,193,11052262,-795,0,1720727722,12605.508987109999,173.70670532999793,54386.49615936001 2024-07-11,19:55:24.000,193,11052352,-795,0,1720727723,12605.529196039999,173.71375446000457,54386.29353288 2024-07-11,19:55:25.000,193,11052331,-795,0,1720727724,12605.529196039999,173.741950980002,54386.34942984 2024-07-11,19:55:26.000,193,11052355,-795,0,1720727725,12605.54266865999,173.77014749999944,54386.42628816001 2024-07-11,19:55:27.000,193,11052370,-795,0,1720727726,12605.58982283,173.72785272000328,54386.335455600005 2024-07-11,19:55:28.000,193,11052354,-795,0,1720727727,12605.52245972999,173.78424575999816,54386.27257152 2024-07-11,19:55:29.000,193,11052341,-795,0,1720727728,12605.52245972999,173.74900011000136,54386.31449424 2024-07-11,19:55:30.000,193,11052356,-795,0,1720727729,12605.488778179999,173.77014749999944,54386.22366168 2024-07-11,19:55:31.000,193,11052324,-795,0,1720727730,12605.495514489994,173.75604924000072,54386.18173896 2024-07-11,19:55:32.000,193,11052276,-795,0,1720727731,12605.495514489994,173.75604924000072,54386.1957132 2024-07-11,19:55:33.000,193,11052359,-795,0,1720727732,12605.475305559994,173.73490185000264,54386.216674560004 2024-07-11,19:55:34.000,193,11052346,-795,0,1720727733,12605.48204186999,173.71375446000457,54386.17475184 2024-07-11,19:55:35.000,193,11052328,-795,0,1720727734,12605.434887699994,173.72080359000392,54386.069945040006 2024-07-11,19:55:36.000,193,11052316,-795,0,1720727735,12605.380997219989,173.77014749999944,54386.11186776001 2024-07-11,19:55:37.000,193,11052348,-795,0,1720727736,12605.421415079989,173.72080359000392,54386.25161016 2024-07-11,19:55:38.000,193,11052392,-795,0,1720727737,12605.428151389999,173.6926070699992,54386.18872608001 2024-07-11,19:55:39.000,193,11052319,-795,0,1720727738,12605.380997219989,173.6785088100005,54386.17475184 2024-07-11,19:55:40.000,193,11052352,-795,0,1720727739,12605.306897809998,173.6785088100005,54386.125842 2024-07-11,19:55:41.000,193,11052352,-795,0,1720727740,12605.259743639988,173.62211576999835,54386.11186776001 2024-07-11,19:55:42.000,193,11052376,-795,0,1720727741,12605.246271019998,173.66441055000178,54385.89526704001 2024-07-11,19:55:43.000,193,11052352,-795,0,1720727742,12605.273216259993,173.56572273000347,54386.01404808 2024-07-11,19:55:44.000,193,11052305,-795,0,1720727743,12605.273216259993,173.56572273000347,54386.02802232 2024-07-11,19:55:45.000,193,11052333,-795,0,1720727744,12605.239534709988,173.5586736000041,54386.04199656001 2024-07-11,19:55:46.000,193,11052308,-795,0,1720727745,12605.212589469993,173.55162447000475,54385.96513824 2024-07-11,19:55:47.000,193,11052324,-795,0,1720727746,12605.279952569988,173.54457533999812,54386.02802232 2024-07-11,19:55:48.000,193,11052334,-795,0,1720727747,12605.266479949998,173.50932969000132,54385.9860996 2024-07-11,19:55:49.000,193,11052388,-795,0,1720727748,12605.293425189993,173.52342795000004,54386.048983680004 2024-07-11,19:55:50.000,193,11052359,-795,0,1720727749,12605.279952569988,173.50228056000196,54385.79744736 2024-07-11,19:55:51.000,193,11052304,-795,0,1720727750,12605.279952569988,173.4670349099979,54385.79744736 2024-07-11,19:55:52.000,193,11052331,-795,0,1720727751,12605.380997219989,173.50228056000196,54385.86731856 2024-07-11,19:55:53.000,193,11052359,-795,0,1720727752,12605.414678769994,173.48818230000325,54385.951164000006 2024-07-11,19:55:54.000,193,11052353,-795,0,1720727753,12605.421415079989,173.50932969000132,54385.881292800004 2024-07-11,19:55:55.000,193,11052297,-795,0,1720727754,12605.333843049993,173.4952314300026,54385.60879512001 2024-07-11,19:55:56.000,193,11052290,-795,0,1720727755,12605.434887699994,173.5798209900022,54385.87430568001 2024-07-11,19:55:57.000,193,11052329,-795,0,1720727756,12605.434887699994,173.57277186000283,54385.81840872 2024-07-11,19:55:58.000,193,11052392,-795,0,1720727757,12605.434887699994,173.60096838000027,54385.83937008 2024-07-11,19:55:59.000,193,11052340,-755,0,1720727758,12605.421415079989,173.5939192500009,54385.70661480001 2024-07-11,19:56:00.000,193,11052361,-795,0,1720727759,12605.455096629994,173.6432631600037,54385.65770496001 2024-07-11,19:56:01.000,193,11052355,-795,0,1720727760,12605.46183293999,173.6432631600037,54385.594820880004 2024-07-11,19:56:02.000,193,11052342,-795,0,1720727761,12605.488778179999,173.63621403000434,54385.601808 2024-07-11,19:56:03.000,193,11052309,-795,0,1720727762,12605.58308651999,173.65736142000242,54385.566872400006 2024-07-11,19:56:04.000,193,11052285,-795,0,1720727763,12605.58982283,173.6291648999977,54385.39219440001 2024-07-11,19:56:05.000,193,11052369,-795,0,1720727764,12605.65044962,173.67145968000113,54385.3572588 2024-07-11,19:56:06.000,193,11052351,-795,0,1720727765,12605.63024069,173.81949141000223,54385.10572248001 2024-07-11,19:56:07.000,193,11052322,-795,0,1720727766,12605.75149427,174.04506357000355,54384.96598008001 2024-07-11,19:56:08.000,193,11052390,-795,0,1720727767,12605.91316571,174.43276572000468,54384.875147520004 2024-07-11,19:56:09.000,193,11052382,-795,0,1720727768,12605.95358357,174.86276265000197,54384.45592032 2024-07-11,19:56:10.000,193,11052356,-795,0,1720727769,12606.014210360001,175.32800523000333,54384.09957720001 2024-07-11,19:56:11.000,193,11052341,-795,0,1720727770,12606.121991319997,175.80029694000405,54383.52663336001 2024-07-11,19:56:12.000,193,11052355,-795,0,1720727771,12606.047891909991,176.78717514000164,54382.85586984001 2024-07-11,19:56:13.000,193,11052376,-795,0,1720727772,12605.576350209994,177.57667770000262,54382.192093440004 2024-07-11,19:56:14.000,193,11052390,-795,0,1720727773,12604.68715728999,177.9079868100016,54381.7239564 2024-07-11,19:56:15.000,193,11052391,-795,0,1720727774,12603.952899499993,177.5132355300011,54381.51434280001 2024-07-11,19:56:16.000,193,11052378,-795,0,1720727775,12603.49483042,177.5132355300011,54381.4794072 2024-07-11,19:56:17.000,193,11052343,-795,0,1720727776,12603.10412443999,176.3007851700022,54381.63312384001 2024-07-11,19:56:18.000,193,11052413,-795,0,1720727777,12603.19169647,175.04604002999986,54382.045363920006 2024-07-11,19:56:19.000,193,11052271,-795,0,1720727778,12603.23211433,175.06718741999794,54382.06632528001 2024-07-11,19:56:20.000,193,11052351,-795,0,1720727779,12603.19169647,175.02489264000178,54382.05933816 2024-07-11,19:56:21.000,193,11052357,-795,0,1720727780,12603.299477429995,174.9403030800022,54382.01042832 2024-07-11,19:56:22.000,193,11052361,-795,0,1720727781,12603.32642266999,175.23636654000438,54381.98247984 2024-07-11,19:56:23.000,193,11052386,-795,0,1720727782,12603.22537801999,175.86373910999828,54381.66805944 2024-07-11,19:56:24.000,193,11052364,-795,0,1720727783,12603.26579587999,175.84964084999956,54381.63312384001 2024-07-11,19:56:25.000,193,11052373,-795,0,1720727784,12603.319686359995,175.8707882400049,54381.67504656 2024-07-11,19:56:26.000,193,11052347,-795,0,1720727785,12603.339895289995,175.93423040999915,54381.73094352001 2024-07-11,19:56:27.000,193,11052352,-795,0,1720727786,12603.4139947,175.86373910999828,54381.709982160006 2024-07-11,19:56:28.000,193,11052378,-795,0,1720727787,12603.43420363,175.58177391000208,54381.94754424001 2024-07-11,19:56:29.000,193,11052340,-795,0,1720727788,12603.51503935,175.0389909000005,54382.17113208 2024-07-11,19:56:30.000,193,11052343,-795,0,1720727789,12603.568929829991,175.23636654000438,54382.261964640005 2024-07-11,19:56:31.000,193,11052348,-795,0,1720727790,12603.47462149,175.91308302000107,54382.0733124 2024-07-11,19:56:32.000,193,11052325,-795,0,1720727791,12603.16475122999,176.83651905000443,54381.39556176001 2024-07-11,19:56:33.000,193,11052342,-795,0,1720727792,12602.20819520999,177.81634812000266,54379.72564008 2024-07-11,19:56:34.000,193,11052321,-795,0,1720727793,12599.58777061999,179.28256716000033,54376.60239744001 2024-07-11,19:56:35.000,193,11052370,-795,0,1720727794,12595.606611409989,179.11338804000115,54373.374348000005 2024-07-11,19:56:36.000,193,11052362,-795,0,1720727795,12592.406864159995,176.42766950999794,54371.78128464 2024-07-11,19:56:37.000,193,11052391,-795,0,1720727796,12593.51835531,172.55064801000117,54371.57167104001 2024-07-11,19:56:38.000,193,11052361,-795,0,1720727797,12596.603585290002,170.15394381000078,54372.87826248 2024-07-11,19:56:39.000,193,11052365,-795,0,1720727798,12599.7763873,169.42083429000195,54374.05209864 2024-07-11,19:56:40.000,193,11052350,-795,0,1720727799,12601.622136239988,169.59001341000112,54375.17702496 2024-07-11,19:56:41.000,193,11052374,-795,0,1720727800,12602.201458899995,169.66755384000135,54375.93163392001 2024-07-11,19:56:42.000,193,11052401,-795,0,1720727801,12603.589138759991,169.56181689000368,54376.8329724 2024-07-11,19:56:43.000,193,11052401,-795,0,1720727802,12605.488778179999,170.55574422000063,54378.37712592001 2024-07-11,19:56:44.000,193,11052325,-795,0,1720727803,12607.651133689993,172.47310758000094,54379.48109088001 2024-07-11,19:56:45.000,193,11052347,-795,0,1720727804,12608.16309324999,173.6291648999977,54380.87851488 2024-07-11,19:56:46.000,193,11052383,-795,0,1720727805,12608.136148009995,173.7771966299988,54382.05933816 2024-07-11,19:56:47.000,193,11052398,-795,0,1720727806,12607.98794919,173.9252283599999,54382.981638000005 2024-07-11,19:56:48.000,193,11052384,-795,0,1720727807,12607.745442029998,173.81949141000223,54383.317019760005 2024-07-11,19:56:49.000,193,11052362,-795,0,1720727808,12607.684815239998,173.55162447000475,54383.93188632001 2024-07-11,19:56:50.000,193,11052335,-795,0,1720727809,12607.583770589998,173.2485118800032,54384.38604912001 2024-07-11,19:56:51.000,193,11052309,-795,0,1720727810,12607.294109260001,173.07933276000404,54384.80527632 2024-07-11,19:56:52.000,193,11052328,-795,0,1720727811,12606.977502689995,172.9735958099991,54385.042838400004 2024-07-11,19:56:53.000,193,11052346,-795,0,1720727812,12606.80909494,172.96654667999974,54385.17559368 2024-07-11,19:56:54.000,193,11052329,-795,0,1720727813,12606.593533019994,173.0229397200019,54385.2175164 2024-07-11,19:56:55.000,193,11052349,-795,0,1720727814,12606.472279439993,173.00884146000317,54385.35027168001 2024-07-11,19:56:56.000,193,11052355,-795,0,1720727815,12606.425125269998,173.0370379800006,54385.42014288001 2024-07-11,19:56:57.000,193,11052344,-795,0,1720727816,12606.546378849998,173.07933276000404,54385.36424592 2024-07-11,19:56:58.000,193,11052339,-795,0,1720727817,12606.627214569999,173.04408710999996,54385.41315576 2024-07-11,19:56:59.000,193,11052308,-795,0,1720727818,12606.708050289999,173.05113623999932,54385.53892392001 2024-07-11,19:57:00.000,193,11052339,-795,0,1720727819,12606.90340327999,173.09343102000275,54385.45507848 2024-07-11,19:57:01.000,193,11052351,-795,0,1720727820,12606.98423899999,173.06523449999804,54385.30136184001 2024-07-11,19:57:02.000,193,11052368,-795,0,1720727821,12606.97076638,173.0229397200019,54385.231490640006 2024-07-11,19:57:03.000,193,11052385,-795,0,1720727822,12607.00444792999,173.04408710999996,54385.24546488 2024-07-11,19:57:04.000,193,11052344,-795,0,1720727823,12607.03139317,173.0017923300038,54385.399181520006 2024-07-11,19:57:05.000,193,11052295,-795,0,1720727824,12607.11222889,172.96654667999974,54385.35027168001 2024-07-11,19:57:06.000,193,11052356,-795,0,1720727825,12607.15264675,172.95949755000038,54385.31533608 2024-07-11,19:57:07.000,193,11052389,-795,0,1720727826,12607.273900330001,173.0017923300038,54385.497001200005 2024-07-11,19:57:08.000,193,11052339,-795,0,1720727827,12607.17285568,172.96654667999974,54385.38520728 2024-07-11,19:57:09.000,193,11052364,-795,0,1720727828,12607.13243782,172.95244842000102,54385.46905272001 2024-07-11,19:57:10.000,193,11052351,-795,0,1720727829,12607.07181103,173.01589059000253,54385.46905272001 2024-07-11,19:57:11.000,193,11052345,-795,0,1720727830,12607.118965199996,173.02998885000125,54385.399181520006 2024-07-11,19:57:12.000,193,11052324,-795,0,1720727831,12607.08528364999,173.19211884000106,54385.23847776 2024-07-11,19:57:13.000,193,11052349,-795,0,1720727832,12607.078547339996,173.29785578999872,54384.81226344 2024-07-11,19:57:14.000,193,11052361,-795,0,1720727833,12606.96403006999,173.45293664999917,54384.28822944 2024-07-11,19:57:15.000,193,11052354,-795,0,1720727834,12606.8495128,173.4811331700039,54383.68035 2024-07-11,19:57:16.000,193,11052337,-795,0,1720727835,12606.640687189989,173.86178618999838,54382.65324336 2024-07-11,19:57:17.000,193,11052376,-795,0,1720727836,12605.529196039999,173.02998885000125,54382.10126088 2024-07-11,19:57:18.000,193,11052343,-795,0,1720727837,12604.922928139997,172.17704411999875,54381.98247984 2024-07-11,19:57:19.000,193,11052360,-795,0,1720727838,12605.495514489994,171.37344329999905,54382.1781192 2024-07-11,19:57:20.000,193,11052366,-795,0,1720727839,12606.391443719993,171.50032764000207,54382.813947120005 2024-07-11,19:57:21.000,193,11052347,-795,0,1720727840,12606.88319434999,171.6272119799978,54383.44278792 2024-07-11,19:57:22.000,193,11052375,-795,0,1720727841,12607.118965199996,171.76819457999954,54383.987783280005 2024-07-11,19:57:23.000,193,11052257,-795,0,1720727842,12607.267164019991,171.8598332699985,54384.33015216 2024-07-11,19:57:24.000,193,11052308,-795,0,1720727843,12607.199800919996,171.69770327999868,54384.3091908 2024-07-11,19:57:25.000,193,11052353,-795,0,1720727844,12607.058338409995,171.31000113000482,54384.106564320005 2024-07-11,19:57:26.000,193,11052347,-795,0,1720727845,12607.294109260001,170.86590594000154,54383.81310528001 2024-07-11,19:57:27.000,193,11052302,-795,0,1720727846,12608.06878491,170.90115158999834,54384.155474160005 2024-07-11,19:57:28.000,193,11052391,-795,0,1720727847,12608.574008160002,171.76819457999954,54384.7633536 2024-07-11,19:57:29.000,193,11052388,-795,0,1720727848,12608.715470670002,172.2686828099977,54385.19655504 2024-07-11,19:57:30.000,193,11052362,-795,0,1720727849,12608.850196869993,172.64933582999947,54385.64373072 2024-07-11,19:57:31.000,193,11052338,-795,0,1720727850,12608.890614729993,172.86080973000207,54385.94417688001 2024-07-11,19:57:32.000,193,11052297,-795,0,1720727851,12608.991659379994,172.98769406999781,54386.097893520004 2024-07-11,19:57:33.000,193,11052334,-795,0,1720727852,12609.099440339989,173.09343102000275,54386.44724952001 2024-07-11,19:57:34.000,193,11052344,-795,0,1720727853,12609.166803439999,173.28375753,54386.5800048 2024-07-11,19:57:35.000,193,11052363,-795,0,1720727854,12609.11964926999,173.4670349099979,54386.789618400006 2024-07-11,19:57:36.000,193,11052371,-795,0,1720727855,12609.085967719999,173.6291648999977,54386.92237368 2024-07-11,19:57:37.000,193,11052333,-795,0,1720727856,12609.133121889994,173.70670532999793,54387.09006456 2024-07-11,19:57:38.000,193,11052329,-795,0,1720727857,12609.173539749994,173.71375446000457,54387.19487136001 2024-07-11,19:57:39.000,193,11052282,-795,0,1720727858,12609.22743023,173.69965619999857,54387.292691040006 2024-07-11,19:57:40.000,193,11052335,-795,0,1720727859,12609.146594509999,173.76309837000008,54387.23679408001 2024-07-11,19:57:41.000,193,11052303,-795,0,1720727860,12609.2072213,173.8265405400016,54387.411472080006 2024-07-11,19:57:42.000,193,11052322,-795,0,1720727861,12609.16006712999,173.89703184000246,54387.48134328001 2024-07-11,19:57:43.000,193,11052359,-795,0,1720727862,12609.16006712999,173.93227748999925,54387.61409856 2024-07-11,19:57:44.000,193,11052358,-795,0,1720727863,12609.146594509999,173.96047401000396,54387.65602128 2024-07-11,19:57:45.000,193,11052331,-795,0,1720727864,12609.18701237,173.9886705300014,54387.676982640005 2024-07-11,19:57:46.000,193,11052344,-795,0,1720727865,12609.193748679994,174.0239161799982,54387.73986672001 2024-07-11,19:57:47.000,193,11052257,-795,0,1720727866,12609.193748679994,174.00981791999948,54387.70493112 2024-07-11,19:57:48.000,193,11052342,-795,0,1720727867,12609.133121889994,174.0380144400042,54387.76082808 2024-07-11,19:57:49.000,193,11052341,-795,0,1720727868,12609.166803439999,174.03096531000483,54387.80973792 2024-07-11,19:57:50.000,193,11052330,-795,0,1720727869,12609.106176649999,174.06621096000163,54387.70493112 2024-07-11,19:57:51.000,193,11052375,-795,0,1720727870,12609.133121889994,174.05916183000227,54387.76781520001 2024-07-11,19:57:52.000,193,11052348,-795,0,1720727871,12609.166803439999,174.0873583499997,54387.92153184 2024-07-11,19:57:53.000,193,11052350,-795,0,1720727872,12609.18027605999,174.04506357000355,54388.03332576001 2024-07-11,19:57:54.000,193,11052368,-795,0,1720727873,12609.18027605999,174.06621096000163,54388.012364400005 2024-07-11,19:57:55.000,193,11052284,-795,0,1720727874,12609.153330819994,174.01686704999884,54387.99140304 2024-07-11,19:57:56.000,193,11052277,-795,0,1720727875,12609.153330819994,174.00981791999948,54387.9774288 2024-07-11,19:57:57.000,193,11052363,-795,0,1720727876,12609.166803439999,173.9252283599999,54387.725892480004 2024-07-11,19:57:58.000,193,11052365,-795,0,1720727877,12609.193748679994,173.93227748999925,54387.76781520001 2024-07-11,19:57:59.000,193,11052367,-795,0,1720727878,12609.193748679994,173.8899827100031,54387.90755760001 2024-07-11,19:58:00.000,193,11052360,-795,0,1720727879,12609.193748679994,173.8899827100031,54387.97044168 2024-07-11,19:58:01.000,193,11052363,-795,0,1720727880,12609.18701237,173.86178618999838,54388.20101664001 2024-07-11,19:58:02.000,193,11052323,-795,0,1720727881,12609.234166539994,173.86883531999774,54388.22197800001 2024-07-11,19:58:03.000,193,11052333,-795,0,1720727882,12609.26111177999,173.86178618999838,54388.26390072 2024-07-11,19:58:04.000,193,11052368,-795,0,1720727883,12609.213957609994,173.84768792999967,54388.23595224 2024-07-11,19:58:05.000,193,11052376,-795,0,1720727884,12609.26111177999,173.81949141000223,54388.249926480006 2024-07-11,19:58:06.000,193,11052346,-795,0,1720727885,12609.20048498999,173.88293358000374,54388.14511968 2024-07-11,19:58:07.000,193,11052396,-795,0,1720727886,12609.20048498999,173.84768792999967,54388.09620984 2024-07-11,19:58:08.000,193,11052353,-795,0,1720727887,12609.20048498999,173.84768792999967,54388.13813256 2024-07-11,19:58:09.000,193,11052355,-795,0,1720727888,12609.092704029994,173.84768792999967,54387.914544720006 2024-07-11,19:58:10.000,193,11052408,-795,0,1720727889,12609.16006712999,173.91113010000117,54388.07524848001 2024-07-11,19:58:11.000,193,11052320,-795,0,1720727890,12609.16006712999,173.9393266199986,54388.061274240004 2024-07-11,19:58:12.000,193,11052304,-795,0,1720727891,12609.092704029994,173.96047401000396,54387.95646744001 2024-07-11,19:58:13.000,193,11052285,-795,0,1720727892,12609.032077239994,173.91817923000053,54387.893583360004 2024-07-11,19:58:14.000,193,11052366,-795,0,1720727893,12608.978186759989,173.90408097000181,54387.893583360004 2024-07-11,19:58:15.000,193,11052341,-795,0,1720727894,12608.924296279998,173.87588445000438,54387.87960912 2024-07-11,19:58:16.000,193,11052353,-795,0,1720727895,12608.870405799993,173.89703184000246,54387.8027508 2024-07-11,19:58:17.000,193,11052354,-795,0,1720727896,12608.836724250003,173.91113010000117,54387.85864776 2024-07-11,19:58:18.000,193,11052347,-795,0,1720727897,12608.924296279998,173.89703184000246,54388.03332576001 2024-07-11,19:58:19.000,193,11052261,-795,0,1720727898,12608.924296279998,173.8406388000003,54388.06826136 2024-07-11,19:58:20.000,193,11052345,-795,0,1720727899,12608.863669489998,173.78424575999816,54388.01935152 2024-07-11,19:58:21.000,193,11052371,-795,0,1720727900,12608.782833769998,173.76309837000008,54388.0473 2024-07-11,19:58:22.000,193,11052378,-795,0,1720727901,12608.755888530002,173.71375446000457,54388.02633864 2024-07-11,19:58:23.000,193,11052267,-795,0,1720727902,12608.762624839997,173.6785088100005,54388.05428712001 2024-07-11,19:58:24.000,193,11052328,-795,0,1720727903,12608.742415909997,173.66441055000178,54388.061274240004 2024-07-11,19:58:25.000,193,11052320,-795,0,1720727904,12608.661580189997,173.6785088100005,54388.01935152 2024-07-11,19:58:26.000,193,11052345,-795,0,1720727905,12608.681789119997,173.65031229000306,54388.02633864 2024-07-11,19:58:27.000,193,11052334,-795,0,1720727906,12608.701998049997,173.60096838000027,54388.04031288 2024-07-11,19:58:28.000,193,11052285,-795,0,1720727907,12608.627898639992,173.69965619999857,54387.99839016 2024-07-11,19:58:29.000,193,11052318,-795,0,1720727908,12608.607689709992,173.6926070699992,54387.94948032 2024-07-11,19:58:30.000,193,11052360,-795,0,1720727909,12608.553799230001,173.6926070699992,54387.872622 2024-07-11,19:58:31.000,193,11052347,-795,0,1720727910,12608.506645059992,173.65031229000306,54387.872622 2024-07-11,19:58:32.000,193,11052313,-795,0,1720727911,12608.520117679996,173.65736142000242,54387.82371216 2024-07-11,19:58:33.000,193,11052356,-795,0,1720727912,12608.493172440001,173.6291648999977,54387.844673520005 2024-07-11,19:58:34.000,193,11052348,-795,0,1720727913,12608.459490889996,173.67145968000113,54387.795763680006 2024-07-11,19:58:35.000,193,11052327,-795,0,1720727914,12608.39212779,173.69965619999857,54387.725892480004 2024-07-11,19:58:36.000,193,11052265,-795,0,1720727915,12608.365182549991,173.69965619999857,54387.60012432001 2024-07-11,19:58:37.000,193,11052387,-795,0,1720727916,12608.318028379996,173.6432631600037,54387.676982640005 2024-07-11,19:58:38.000,193,11052302,-795,0,1720727917,12608.27087421,173.74900011000136,54387.57217584001 2024-07-11,19:58:39.000,193,11052342,-795,0,1720727918,12608.22372003999,173.76309837000008,54387.62108568001 2024-07-11,19:58:40.000,193,11052326,-795,0,1720727919,12608.16309324999,173.81949141000223,54387.45339480001 2024-07-11,19:58:41.000,193,11052356,-795,0,1720727920,12608.22372003999,173.8265405400016,54387.54422736 2024-07-11,19:58:42.000,193,11052320,-795,0,1720727921,12608.28434682999,173.81244228000287,54387.53724024 2024-07-11,19:58:43.000,193,11052327,-795,0,1720727922,12608.27087421,173.74900011000136,54387.579162960006 2024-07-11,19:58:44.000,193,11052338,-795,0,1720727923,12608.23045635,173.72080359000392,54387.51627888 2024-07-11,19:58:45.000,193,11052342,-795,0,1720727924,12608.115939079995,173.6926070699992,54387.439420560004 2024-07-11,19:58:46.000,193,11052368,-795,0,1720727925,12608.075521219995,173.69965619999857,54387.47435616 2024-07-11,19:58:47.000,193,11052378,-795,0,1720727926,12608.095730149995,173.6785088100005,54387.50230464001 2024-07-11,19:58:48.000,193,11052352,-795,0,1720727927,12608.055312289995,173.72080359000392,54387.54422736 2024-07-11,19:58:49.000,193,11052350,-795,0,1720727928,12608.06204859999,173.70670532999793,54387.607111440004 2024-07-11,19:58:50.000,193,11052306,-795,0,1720727929,12608.035103359995,173.71375446000457,54387.51627888 2024-07-11,19:58:51.000,193,11052263,-795,0,1720727930,12608.00142180999,173.6785088100005,54387.45339480001 2024-07-11,19:58:52.000,193,11052341,-795,0,1720727931,12607.947531329999,173.68555793999985,54387.523266 2024-07-11,19:58:53.000,193,11052300,-795,0,1720727932,12607.954267639994,173.67145968000113,54387.47435616 2024-07-11,19:58:54.000,193,11052353,-795,0,1720727933,12607.96100394999,173.71375446000457,54387.509291760005 2024-07-11,19:58:55.000,193,11052350,-795,0,1720727934,12607.880168229989,173.6291648999977,54387.411472080006 2024-07-11,19:58:56.000,193,11052396,-795,0,1720727935,12607.913849779994,173.6432631600037,54387.40448496001 2024-07-11,19:58:57.000,193,11052350,-795,0,1720727936,12607.907113469999,173.62211576999835,54387.32063952 2024-07-11,19:58:58.000,193,11052361,-795,0,1720727937,12607.934058709994,173.55162447000475,54387.076090320006 2024-07-11,19:58:59.000,193,11052344,-795,0,1720727938,12607.866695609999,173.5939192500009,54387.125000160006 2024-07-11,19:59:00.000,193,11052312,-795,0,1720727939,12607.812805129994,173.5798209900022,54387.104038800004 2024-07-11,19:59:01.000,193,11052272,-795,0,1720727940,12607.819541439989,173.57277186000283,54387.1389744 2024-07-11,19:59:02.000,193,11052296,-795,0,1720727941,12607.826277749999,173.57277186000283,54387.076090320006 2024-07-11,19:59:03.000,193,11052365,-795,0,1720727942,12607.839750369989,173.53752620999876,54387.125000160006 2024-07-11,19:59:04.000,193,11052338,-795,0,1720727943,12607.725233099998,173.5939192500009,54387.04115472 2024-07-11,19:59:05.000,193,11052336,-795,0,1720727944,12607.779123579989,173.54457533999812,54387.09006456 2024-07-11,19:59:06.000,193,11052323,-795,0,1720727945,12607.765650959998,173.57277186000283,54387.11102592 2024-07-11,19:59:07.000,193,11052325,-795,0,1720727946,12607.799332509989,173.5304770799994,54387.09705168001 2024-07-11,19:59:08.000,193,11052308,-795,0,1720727947,12607.792596199994,173.5586736000041,54387.0341676 2024-07-11,19:59:09.000,193,11052326,-795,0,1720727948,12607.745442029998,173.54457533999812,54387.055128960004 2024-07-11,19:59:10.000,193,11052331,-795,0,1720727949,12607.691551549993,173.58687012000155,54386.95032216001 2024-07-11,19:59:11.000,193,11052311,-795,0,1720727950,12607.664606309998,173.5798209900022,54386.95032216001 2024-07-11,19:59:12.000,193,11052349,-795,0,1720727951,12607.644397379998,173.58687012000155,54387.04814184001 2024-07-11,19:59:13.000,193,11052367,-795,0,1720727952,12607.657869999988,173.54457533999812,54386.97128352 2024-07-11,19:59:14.000,193,11052323,-795,0,1720727953,12607.651133689993,173.55162447000475,54386.97827064001 2024-07-11,19:59:15.000,193,11052360,-795,0,1720727954,12607.543352729997,173.51637882000068,54386.87346384 2024-07-11,19:59:16.000,193,11052329,-795,0,1720727955,12607.556825350002,173.55162447000475,54386.908399440006 2024-07-11,19:59:17.000,193,11052335,-795,0,1720727956,12607.529880109993,173.52342795000004,54386.95032216001 2024-07-11,19:59:18.000,193,11052313,-795,0,1720727957,12607.523143799997,173.50228056000196,54386.957309280006 2024-07-11,19:59:19.000,193,11052317,-795,0,1720727958,12607.543352729997,173.4670349099979,54386.84551536 2024-07-11,19:59:20.000,193,11052327,-795,0,1720727959,12607.496198560002,173.4670349099979,54386.85948960001 2024-07-11,19:59:21.000,193,11052363,-795,0,1720727960,12607.516407490002,173.43883839000046,54386.91538656 2024-07-11,19:59:22.000,193,11052357,-795,0,1720727961,12607.516407490002,173.44588751999981,54386.92936080001 2024-07-11,19:59:23.000,193,11052345,-795,0,1720727962,12607.556825350002,173.40359274000366,54386.97827064001 2024-07-11,19:59:24.000,193,11052293,-795,0,1720727963,12607.509671179992,173.38949447999767,54386.90141232001 2024-07-11,19:59:25.000,193,11052320,-795,0,1720727964,12607.482725939997,173.37539621999895,54386.824554 2024-07-11,19:59:26.000,193,11052346,-795,0,1720727965,12607.449044389992,173.41769100000238,54386.838528240005 2024-07-11,19:59:27.000,193,11052379,-795,0,1720727966,12607.502934869997,173.36129796000023,54386.92936080001 2024-07-11,19:59:28.000,193,11052352,-795,0,1720727967,12607.509671179992,173.38949447999767,54386.90141232001 2024-07-11,19:59:29.000,193,11052354,-795,0,1720727968,12607.496198560002,173.35424883000087,54386.91538656 2024-07-11,19:59:30.000,193,11052311,-795,0,1720727969,12607.469253319992,173.38949447999767,54386.90141232001 2024-07-11,19:59:31.000,193,11052285,-795,0,1720727970,12607.523143799997,173.3965436100043,54386.86647672 2024-07-11,19:59:32.000,193,11052299,-795,0,1720727971,12607.442308079997,173.35424883000087,54386.90141232001 2024-07-11,19:59:33.000,193,11052367,-795,0,1720727972,12607.449044389992,173.36129796000023,54386.92237368 2024-07-11,19:59:34.000,193,11052327,-795,0,1720727973,12607.408626529992,173.3471997000015,54386.87346384 2024-07-11,19:59:35.000,193,11052345,-795,0,1720727974,12607.347999739992,173.31195405000472,54386.789618400006 2024-07-11,19:59:36.000,193,11052355,-795,0,1720727975,12607.327790809992,173.31900318000407,54386.789618400006 2024-07-11,19:59:37.000,193,11052330,-795,0,1720727976,12607.361472359997,173.31195405000472,54386.91538656 2024-07-11,19:59:38.000,193,11052332,-795,0,1720727977,12607.321054499997,173.31900318000407,54386.8944252 2024-07-11,19:59:39.000,193,11052337,-795,0,1720727978,12607.314318190001,173.29080665999936,54386.94333504 2024-07-11,19:59:40.000,193,11052333,-795,0,1720727979,12607.12570150999,173.35424883000087,54386.69179872001 2024-07-11,19:59:41.000,193,11052304,-795,0,1720727980,12607.260427709996,173.29785578999872,54386.824554 2024-07-11,19:59:42.000,193,11052367,-795,0,1720727981,12607.253691400001,173.32605231000343,54386.86647672 2024-07-11,19:59:43.000,193,11052339,-795,0,1720727982,12607.220009849996,173.29080665999936,54386.85250248 2024-07-11,19:59:44.000,193,11052321,-795,0,1720727983,12607.139174129996,173.27670840000064,54386.824554 2024-07-11,19:59:45.000,193,11052358,-795,0,1720727984,12607.13243782,173.27670840000064,54386.90141232001 2024-07-11,19:59:46.000,193,11052310,-795,0,1720727985,12607.139174129996,173.27670840000064,54386.824554 2024-07-11,19:59:47.000,193,11052342,-795,0,1720727986,12607.179591989996,173.2485118800032,54386.887438080004 2024-07-11,19:59:48.000,193,11052348,-795,0,1720727987,12607.11222889,173.25556101000257,54386.838528240005 2024-07-11,19:59:49.000,193,11052336,-795,0,1720727988,12607.166119369991,173.24146275000385,54386.79660552 2024-07-11,19:59:50.000,193,11052340,-795,0,1720727989,12607.12570150999,173.27670840000064,54386.69878584 2024-07-11,19:59:51.000,193,11052342,-795,0,1720727990,12607.145910439991,173.2485118800032,54386.71276008001 2024-07-11,19:59:52.000,193,11052321,-795,0,1720727991,12607.179591989996,173.22736448999785,54386.789618400006 2024-07-11,19:59:53.000,193,11052314,-795,0,1720727992,12607.273900330001,173.24146275000385,54386.768657040004 2024-07-11,19:59:54.000,193,11052376,-795,0,1720727993,12607.226746159991,173.2344136200045,54386.72673432 2024-07-11,19:59:55.000,193,11052372,-795,0,1720727994,12607.166119369991,173.2344136200045,54386.63590176 2024-07-11,19:59:56.000,193,11052345,-795,0,1720727995,12607.118965199996,173.2344136200045,54386.60795328 2024-07-11,19:59:57.000,193,11052310,-795,0,1720727996,12607.179591989996,173.20621709999978,54386.55904344 2024-07-11,19:59:58.000,193,11052336,-795,0,1720727997,12607.139174129996,173.21326622999914,54386.66385024001 2024-07-11,19:59:59.000,193,11052360,-795,0,1720727998,12607.118965199996,173.19211884000106,54386.55904344 2024-07-11,20:00:00.000,193,11052328,-795,0,1720727999,12607.038129479995,173.21326622999914,54386.454236640006 2024-07-11,20:00:01.000,193,11052310,-795,0,1720728000,12607.058338409995,173.1850697100017,54386.48917224 2024-07-11,20:00:02.000,193,11052359,-795,0,1720728001,12607.11222889,173.17802058000234,54386.51712072 2024-07-11,20:00:03.000,193,11052376,-795,0,1720728002,12607.139174129996,173.16392232000362,54386.59397904001 2024-07-11,20:00:04.000,193,11052342,-795,0,1720728003,12607.04486578999,173.22736448999785,54386.649876 2024-07-11,20:00:05.000,193,11052344,-795,0,1720728004,12606.98423899999,173.22736448999785,54386.54506920001 2024-07-11,20:00:06.000,193,11052362,-795,0,1720728005,12606.98423899999,173.30490491999808,54386.5800048 2024-07-11,20:00:07.000,193,11052377,-795,0,1720728006,12607.07181103,173.2344136200045,54386.6848116 2024-07-11,20:00:08.000,193,11052335,-795,0,1720728007,12607.0516021,173.29080665999936,54386.71276008001 2024-07-11,20:00:09.000,193,11052338,-795,0,1720728008,12607.07181103,173.25556101000257,54386.76166992001 2024-07-11,20:00:10.000,193,11052306,-795,0,1720728009,12606.997711619995,173.29080665999936,54386.69878584 2024-07-11,20:00:11.000,193,11052300,-795,0,1720728010,12607.01118424,173.27670840000064,54386.65686312 2024-07-11,20:00:12.000,193,11052357,-795,0,1720728011,12607.00444792999,173.25556101000257,54386.70577296 2024-07-11,20:00:13.000,193,11052376,-795,0,1720728012,12607.01118424,173.26965927000128,54386.61494040001 2024-07-11,20:00:14.000,193,11052366,-795,0,1720728013,12606.96403006999,173.29080665999936,54386.649876 2024-07-11,20:00:15.000,193,11052325,-795,0,1720728014,12606.93034852,173.2485118800032,54386.5101336 2024-07-11,20:00:16.000,193,11052311,-795,0,1720728015,12606.755204459994,173.30490491999808,54386.34942984 2024-07-11,20:00:17.000,193,11052383,-795,0,1720728016,12606.74846815,173.29785578999872,54386.405326800006 2024-07-11,20:00:18.000,193,11052358,-795,0,1720728017,12606.82256755999,173.34015057000215,54386.63590176 2024-07-11,20:00:19.000,193,11052338,-795,0,1720728018,12606.78888601,173.30490491999808,54386.58699192 2024-07-11,20:00:20.000,193,11052350,-795,0,1720728019,12606.755204459994,173.31900318000407,54386.51712072 2024-07-11,20:00:21.000,193,11052340,-795,0,1720728020,12606.74846815,173.29080665999936,54386.503146480005 2024-07-11,20:00:22.000,193,11052332,-795,0,1720728021,12606.728259219999,173.28375753,54386.52410784001 2024-07-11,20:00:23.000,193,11052338,-795,0,1720728022,12606.694577669994,173.26261014000193,54386.49615936001 2024-07-11,20:00:24.000,193,11052343,-795,0,1720728023,12606.647423499999,173.30490491999808,54386.503146480005 2024-07-11,20:00:25.000,193,11052326,-795,0,1720728024,12606.660896119989,173.26965927000128,54386.47519800001 2024-07-11,20:00:26.000,193,11052332,-795,0,1720728025,12606.660896119989,173.27670840000064,54386.58699192 2024-07-11,20:00:27.000,193,11052306,-795,0,1720728026,12606.70131397999,173.28375753,54386.552056320004 2024-07-11,20:00:28.000,193,11052317,-795,0,1720728027,12606.600269329989,173.26965927000128,54386.53109496 2024-07-11,20:00:29.000,193,11052355,-795,0,1720728028,12606.667632429999,173.29080665999936,54386.5101336 2024-07-11,20:00:30.000,193,11052329,-795,0,1720728029,12606.640687189989,173.2344136200045,54386.56603056001 2024-07-11,20:00:31.000,193,11052326,-795,0,1720728030,12606.647423499999,173.26261014000193,54386.35641696001 2024-07-11,20:00:32.000,193,11052374,-795,0,1720728031,12606.660896119989,173.28375753,54386.4402624 2024-07-11,20:00:33.000,193,11052362,-795,0,1720728032,12606.654159809994,173.29785578999872,54386.42628816001 2024-07-11,20:00:34.000,193,11052318,-795,0,1720728033,12606.78214969999,173.29785578999872,54386.573017680006 2024-07-11,20:00:35.000,193,11052344,-795,0,1720728034,12606.84277648999,173.29080665999936,54386.552056320004 2024-07-11,20:00:36.000,193,11052358,-755,0,1720728035,12606.836040179995,173.3331014400028,54386.573017680006 2024-07-11,20:00:37.000,193,11052332,-795,0,1720728036,12606.815831249995,173.3331014400028,54386.53808208 2024-07-11,20:00:38.000,193,11052295,-795,0,1720728037,12606.82256755999,173.37539621999895,54386.454236640006 2024-07-11,20:00:39.000,193,11052335,-795,0,1720728038,12606.90340327999,173.41064187000302,54386.5101336 2024-07-11,20:00:40.000,193,11052343,-795,0,1720728039,12606.90340327999,173.44588751999981,54386.53808208 2024-07-11,20:00:41.000,193,11052317,-795,0,1720728040,12606.96403006999,173.42474013000174,54386.5800048 2024-07-11,20:00:42.000,193,11052359,-795,0,1720728041,12607.01118424,173.42474013000174,54386.63590176 2024-07-11,20:00:43.000,193,11052344,-795,0,1720728042,12607.038129479995,173.4670349099979,54386.59397904001 2024-07-11,20:00:44.000,193,11052315,-795,0,1720728043,12607.0516021,173.4952314300026,54386.5800048 2024-07-11,20:00:45.000,193,11052350,-795,0,1720728044,12607.098756269996,173.50228056000196,54386.62891464 2024-07-11,20:00:46.000,193,11052405,-795,0,1720728045,12607.078547339996,173.53752620999876,54386.55904344 2024-07-11,20:00:47.000,193,11052373,-795,0,1720728046,12607.11222889,173.53752620999876,54386.54506920001 2024-07-11,20:00:48.000,193,11052344,-795,0,1720728047,12607.240218779996,173.55162447000475,54386.719747200004 2024-07-11,20:00:49.000,193,11052369,-795,0,1720728048,12607.273900330001,173.56572273000347,54386.6848116 2024-07-11,20:00:50.000,193,11052328,-795,0,1720728049,12607.260427709996,173.5586736000041,54386.69878584 2024-07-11,20:00:51.000,193,11052322,-795,0,1720728050,12607.307581879992,173.57277186000283,54386.719747200004 2024-07-11,20:00:52.000,193,11052367,-795,0,1720728051,12607.273900330001,173.57277186000283,54386.65686312 2024-07-11,20:00:53.000,193,11052377,-795,0,1720728052,12607.347999739992,173.56572273000347,54386.73372144001 2024-07-11,20:00:54.000,193,11052348,-795,0,1720728053,12607.347999739992,173.5586736000041,54386.64288888001 2024-07-11,20:00:55.000,193,11052398,-795,0,1720728054,12607.334527120001,173.5798209900022,54386.69179872001 2024-07-11,20:00:56.000,193,11052356,-795,0,1720728055,12607.381681289997,173.5798209900022,54386.69878584 2024-07-11,20:00:57.000,193,11052356,-795,0,1720728056,12607.422099149997,173.56572273000347,54386.74769568 2024-07-11,20:00:58.000,193,11052341,-795,0,1720728057,12607.388417599992,173.52342795000004,54386.719747200004 2024-07-11,20:00:59.000,193,11052332,-795,0,1720728058,12607.422099149997,173.47408404000453,54386.719747200004 2024-07-11,20:01:00.000,193,11052322,-795,0,1720728059,12607.361472359997,173.48818230000325,54386.6848116 2024-07-11,20:01:01.000,193,11052305,-795,0,1720728060,12607.381681289997,173.44588751999981,54386.719747200004 2024-07-11,20:01:02.000,193,11052325,-795,0,1720728061,12607.469253319992,173.45998577999853,54386.824554 2024-07-11,20:01:03.000,193,11052402,-795,0,1720728062,12607.523143799997,173.41064187000302,54386.85250248 2024-07-11,20:01:04.000,193,11052344,-795,0,1720728063,12607.536616420002,173.3965436100043,54386.69878584 2024-07-11,20:01:05.000,193,11052352,-795,0,1720728064,12607.590506899993,173.3824453499983,54386.719747200004 2024-07-11,20:01:06.000,193,11052318,-795,0,1720728065,12607.657869999988,173.35424883000087,54386.88045096001 2024-07-11,20:01:07.000,193,11052301,-755,0,1720728066,12607.691551549993,173.32605231000343,54386.79660552 2024-07-11,20:01:08.000,193,11052319,-795,0,1720728067,12607.725233099998,173.31900318000407,54386.83154112001 2024-07-11,20:01:09.000,193,11052329,-795,0,1720728068,12607.826277749999,173.3331014400028,54386.85250248 2024-07-11,20:01:10.000,193,11052283,-795,0,1720728069,12607.873431919994,173.34015057000215,54386.84551536 2024-07-11,20:01:11.000,193,11052354,-795,0,1720728070,12607.934058709994,173.31195405000472,54386.81057976001 2024-07-11,20:01:12.000,193,11052315,-795,0,1720728071,12608.075521219995,173.31900318000407,54386.99923200001 2024-07-11,20:01:13.000,193,11052344,-795,0,1720728072,12608.16309324999,173.31195405000472,54387.06910320001 2024-07-11,20:01:14.000,193,11052302,-795,0,1720728073,12608.21024742,173.31900318000407,54387.104038800004 2024-07-11,20:01:15.000,193,11052351,-795,0,1720728074,12608.257401589995,173.40359274000366,54387.04115472 2024-07-11,20:01:16.000,193,11052387,-795,0,1720728075,12608.331501,173.42474013000174,54387.09705168001 2024-07-11,20:01:17.000,193,11052364,-795,0,1720728076,12608.432545650001,173.47408404000453,54387.125000160006 2024-07-11,20:01:18.000,193,11052343,-795,0,1720728077,12608.452754580001,173.45998577999853,54387.21583272001 2024-07-11,20:01:19.000,193,11052337,-795,0,1720728078,12608.547062919992,173.54457533999812,54387.15993576 2024-07-11,20:01:20.000,193,11052349,-795,0,1720728079,12608.567271849992,173.57277186000283,54387.1389744 2024-07-11,20:01:21.000,193,11052318,-795,0,1720728080,12608.648107569992,173.615066639999,54387.26474256001 2024-07-11,20:01:22.000,193,11052362,-795,0,1720728081,12608.728943289992,173.70670532999793,54387.35557512 2024-07-11,20:01:23.000,193,11052319,-795,0,1720728082,12608.789570079993,173.69965619999857,54387.29967816 2024-07-11,20:01:24.000,193,11052358,-795,0,1720728083,12608.789570079993,173.741950980002,54387.28570392001 2024-07-11,20:01:25.000,193,11052308,-795,0,1720728084,12608.776097460002,173.79834402000415,54387.13198728 2024-07-11,20:01:26.000,193,11052299,-795,0,1720728085,12608.803042699998,173.81949141000223,54387.11801304001 2024-07-11,20:01:27.000,193,11052302,-795,0,1720728086,12608.823251629998,173.81244228000287,54387.2088456 2024-07-11,20:01:28.000,193,11052341,-795,0,1720728087,12608.816515320003,173.85473705999902,54387.25076832 2024-07-11,20:01:29.000,193,11052390,-795,0,1720728088,12608.803042699998,173.79834402000415,54387.18089712 2024-07-11,20:01:30.000,193,11052350,-795,0,1720728089,12608.816515320003,173.73490185000264,54387.22980696 2024-07-11,20:01:31.000,193,11052371,-795,0,1720728090,12608.910823659993,173.62211576999835,54387.173910000005 2024-07-11,20:01:32.000,193,11052359,-795,0,1720728091,12608.957977829989,173.63621403000434,54387.11801304001 2024-07-11,20:01:33.000,193,11052361,-795,0,1720728092,12609.065758789999,173.71375446000457,54387.2787168 2024-07-11,20:01:34.000,193,11052355,-795,0,1720728093,12609.085967719999,173.75604924000072,54387.36256224001 2024-07-11,20:01:35.000,193,11052345,-795,0,1720728094,12608.998395689989,173.81949141000223,54387.35557512 2024-07-11,20:01:36.000,193,11052343,-795,0,1720728095,12608.890614729993,173.8053931500035,54387.38352360001 2024-07-11,20:01:37.000,193,11052338,-795,0,1720728096,12608.883878419998,173.78424575999816,54387.55121448001 2024-07-11,20:01:38.000,193,11052341,-795,0,1720728097,12608.742415909997,173.74900011000136,54387.31365240001 2024-07-11,20:01:39.000,193,11052341,-795,0,1720728098,12608.749152219993,173.72080359000392,54387.292691040006 2024-07-11,20:01:40.000,193,11052337,-795,0,1720728099,12608.708734359992,173.6785088100005,54387.2787168 2024-07-11,20:01:41.000,193,11052307,-795,0,1720728100,12608.688525429992,173.60096838000027,54387.271729680004 2024-07-11,20:01:42.000,193,11052371,-795,0,1720728101,12608.627898639992,173.5939192500009,54387.32762664 2024-07-11,20:01:43.000,193,11052350,-795,0,1720728102,12608.580744469997,173.5586736000041,54387.32063952 2024-07-11,20:01:44.000,193,11052377,-795,0,1720728103,12608.520117679996,173.50228056000196,54387.32762664 2024-07-11,20:01:45.000,193,11052336,-795,0,1720728104,12608.472963510001,173.48818230000325,54387.32063952 2024-07-11,20:01:46.000,193,11052329,-795,0,1720728105,12608.446018269991,173.42474013000174,54387.390510720004 2024-07-11,20:01:47.000,193,11052337,-795,0,1720728106,12608.41233672,173.38949447999767,54387.40448496001 2024-07-11,20:01:48.000,193,11052323,-795,0,1720728107,12608.35170993,173.34015057000215,54387.42544632 2024-07-11,20:01:49.000,193,11052392,-795,0,1720728108,12608.338237309996,173.30490491999808,54387.31365240001 2024-07-11,20:01:50.000,193,11052378,-795,0,1720728109,12608.25066528,173.2485118800032,54387.21583272001 2024-07-11,20:01:51.000,193,11052394,-795,0,1720728110,12608.19003849,173.19916797000042,54387.23679408001 2024-07-11,20:01:52.000,193,11052285,-795,0,1720728111,12608.19003849,173.17802058000234,54387.30666528 2024-07-11,20:01:53.000,193,11052390,-795,0,1720728112,12608.23045635,173.15687319000426,54387.32762664 2024-07-11,20:01:54.000,193,11052354,-755,0,1720728113,12608.237192659995,173.14277492999827,54387.37653648 2024-07-11,20:01:55.000,193,11052334,-795,0,1720728114,12608.21024742,173.16392232000362,54387.23679408001 2024-07-11,20:01:56.000,193,11052357,-795,0,1720728115,12608.176565869995,173.16392232000362,54387.31365240001 2024-07-11,20:01:57.000,193,11052316,-795,0,1720728116,12608.20351110999,173.16392232000362,54387.173910000005 2024-07-11,20:01:58.000,193,11052360,-795,0,1720728117,12608.331501,173.1357257999989,54387.222819840004 2024-07-11,20:01:59.000,193,11052367,-795,0,1720728118,12608.344973619991,173.17802058000234,54387.13198728 2024-07-11,20:02:00.000,193,11052347,-795,0,1720728119,12608.26413789999,173.19916797000042,54387.09705168001 2024-07-11,20:02:01.000,193,11052391,-795,0,1720728120,12608.344973619991,173.19916797000042,54387.2088456 2024-07-11,20:02:02.000,193,11052336,-795,0,1720728121,12608.30455575999,173.27670840000064,54387.2088456 2024-07-11,20:02:03.000,193,11052304,-795,0,1720728122,12608.41233672,173.24146275000385,54387.26474256001 2024-07-11,20:02:04.000,193,11052316,-795,0,1720728123,12608.432545650001,173.22736448999785,54387.19487136001 2024-07-11,20:02:05.000,193,11052372,-795,0,1720728124,12608.32476468999,173.30490491999808,54387.006219120005 2024-07-11,20:02:06.000,193,11052327,-795,0,1720728125,12608.35170993,173.34015057000215,54387.076090320006 2024-07-11,20:02:07.000,193,11052384,-795,0,1720728126,12608.37191886,173.3331014400028,54387.18788424 2024-07-11,20:02:08.000,193,11052386,-795,0,1720728127,12608.37191886,173.3331014400028,54387.19487136001 2024-07-11,20:02:09.000,193,11052344,-795,0,1720728128,12608.28434682999,173.3824453499983,54387.09006456 2024-07-11,20:02:10.000,193,11052350,-795,0,1720728129,12608.31129207,173.35424883000087,54387.09705168001 2024-07-11,20:02:11.000,193,11052289,-795,0,1720728130,12608.277610519996,173.37539621999895,54387.125000160006 2024-07-11,20:02:12.000,193,11052335,-795,0,1720728131,12608.27087421,173.3683470899996,54387.11102592 2024-07-11,20:02:13.000,193,11052356,-795,0,1720728132,12608.196774799995,173.3965436100043,54387.16692288001 2024-07-11,20:02:14.000,193,11052356,-795,0,1720728133,12608.115939079995,173.40359274000366,54387.01320624 2024-07-11,20:02:15.000,193,11052341,-795,0,1720728134,12608.08899384,173.40359274000366,54387.006219120005 2024-07-11,20:02:16.000,193,11052307,-795,0,1720728135,12608.08899384,173.40359274000366,54387.11102592 2024-07-11,20:02:17.000,193,11052354,-795,0,1720728136,12608.10920277,173.37539621999895,54387.15294864 2024-07-11,20:02:18.000,193,11052329,-755,0,1720728137,12608.055312289995,173.36129796000023,54387.076090320006 2024-07-11,20:02:19.000,193,11052329,-795,0,1720728138,12607.994685499994,173.36129796000023,54386.908399440006 2024-07-11,20:02:20.000,193,11052342,-795,0,1720728139,12607.994685499994,173.29785578999872,54386.94333504 2024-07-11,20:02:21.000,193,11052355,-795,0,1720728140,12608.00142180999,173.29785578999872,54386.94333504 2024-07-11,20:02:22.000,193,11052385,-795,0,1720728141,12608.04857598,173.27670840000064,54387.04115472 2024-07-11,20:02:23.000,193,11052353,-795,0,1720728142,12607.994685499994,173.2203153599985,54386.88045096001 2024-07-11,20:02:24.000,193,11052327,-795,0,1720728143,12608.04183966999,173.1850697100017,54386.98525776 2024-07-11,20:02:25.000,193,11052345,-795,0,1720728144,12608.014894429994,173.19916797000042,54386.957309280006 2024-07-11,20:02:26.000,193,11052364,-795,0,1720728145,12608.00142180999,173.1850697100017,54386.92936080001 2024-07-11,20:02:27.000,193,11052308,-795,0,1720728146,12608.00815812,173.15687319000426,54386.81057976001 2024-07-11,20:02:28.000,193,11052328,-795,0,1720728147,12608.08899384,173.1357257999989,54386.908399440006 2024-07-11,20:02:29.000,193,11052344,-795,0,1720728148,12608.08225752999,173.12867666999955,54386.84551536 2024-07-11,20:02:30.000,193,11052324,-795,0,1720728149,12608.10920277,173.1498240600049,54386.91538656 2024-07-11,20:02:31.000,193,11052323,-795,0,1720728150,12608.156356939995,173.07228363000468,54386.91538656 2024-07-11,20:02:32.000,193,11052380,-795,0,1720728151,12608.20351110999,173.07228363000468,54386.99224488 2024-07-11,20:02:33.000,193,11052359,-795,0,1720728152,12608.257401589995,173.06523449999804,54387.04115472 2024-07-11,20:02:34.000,193,11052389,-795,0,1720728153,12608.29108314,173.0229397200019,54387.06211608 2024-07-11,20:02:35.000,193,11052332,-795,0,1720728154,12608.27087421,173.00884146000317,54386.97128352 2024-07-11,20:02:36.000,193,11052380,-795,0,1720728155,12608.32476468999,173.01589059000253,54386.9642964 2024-07-11,20:02:37.000,193,11052332,-795,0,1720728156,12608.32476468999,173.00884146000317,54387.01320624 2024-07-11,20:02:38.000,193,11052315,-795,0,1720728157,12608.365182549991,173.0229397200019,54387.0341676 2024-07-11,20:02:39.000,193,11052359,-795,0,1720728158,12608.31129207,173.01589059000253,54387.0341676 2024-07-11,20:02:40.000,193,11052369,-795,0,1720728159,12608.344973619991,173.01589059000253,54387.01320624 2024-07-11,20:02:41.000,193,11052373,-795,0,1720728160,12608.398864099996,172.99474320000445,54387.11102592 2024-07-11,20:02:42.000,193,11052350,-795,0,1720728161,12608.41233672,172.95949755000038,54387.173910000005 2024-07-11,20:02:43.000,193,11052317,-795,0,1720728162,12608.41233672,172.96654667999974,54387.173910000005 2024-07-11,20:02:44.000,193,11052324,-795,0,1720728163,12608.398864099996,172.92425190000358,54387.04814184001 2024-07-11,20:02:45.000,193,11052339,-795,0,1720728164,12608.338237309996,172.91720277000422,54387.02718048001 2024-07-11,20:02:46.000,193,11052372,-795,0,1720728165,12608.398864099996,172.89605537999887,54387.06211608 2024-07-11,20:02:47.000,193,11052288,-795,0,1720728166,12608.425809339991,172.83261321000464,54387.09006456 2024-07-11,20:02:48.000,193,11052348,-795,0,1720728167,12608.452754580001,172.81851494999864,54387.15993576 2024-07-11,20:02:49.000,193,11052342,-795,0,1720728168,12608.452754580001,172.83261321000464,54387.173910000005 2024-07-11,20:02:50.000,193,11052373,-795,0,1720728169,12608.499908749996,172.78326930000185,54387.2088456 2024-07-11,20:02:51.000,193,11052340,-795,0,1720728170,12608.553799230001,172.73392538999906,54386.99923200001 2024-07-11,20:02:52.000,193,11052319,-795,0,1720728171,12608.567271849992,172.73392538999906,54387.04814184001 2024-07-11,20:02:53.000,193,11052394,-795,0,1720728172,12608.587480779992,172.7762201700025,54387.173910000005 2024-07-11,20:02:54.000,193,11052397,-795,0,1720728173,12608.627898639992,172.74802364999778,54387.222819840004 2024-07-11,20:02:55.000,193,11052385,-795,0,1720728174,12608.634634950002,172.74802364999778,54387.09705168001 2024-07-11,20:02:56.000,193,11052346,-795,0,1720728175,12608.701998049997,172.74097451999842,54387.09705168001 2024-07-11,20:02:57.000,193,11052347,-795,0,1720728176,12608.816515320003,172.7762201700025,54387.32762664 2024-07-11,20:02:58.000,193,11052369,-795,0,1720728177,12608.823251629998,172.70572887000162,54387.28570392001 2024-07-11,20:02:59.000,193,11052323,-795,0,1720728178,12608.829987939993,172.73392538999906,54387.21583272001 2024-07-11,20:03:00.000,193,11052343,-795,0,1720728179,12608.782833769998,172.71277800000098,54387.055128960004 2024-07-11,20:03:01.000,193,11052309,-795,0,1720728180,12608.856933180003,172.74097451999842,54387.18089712 2024-07-11,20:03:02.000,193,11052363,-795,0,1720728181,12608.931032589993,172.7550727800044,54387.23679408001 2024-07-11,20:03:03.000,193,11052344,-795,0,1720728182,12608.910823659993,172.7268762599997,54387.09006456 2024-07-11,20:03:04.000,193,11052339,-795,0,1720728183,12608.957977829989,172.74802364999778,54387.22980696 2024-07-11,20:03:05.000,193,11052365,-795,0,1720728184,12608.951241519993,172.81851494999864,54387.26474256001 2024-07-11,20:03:06.000,193,11052382,-795,0,1720728185,12608.998395689989,172.78326930000185,54387.26474256001 2024-07-11,20:03:07.000,193,11052294,-795,0,1720728186,12609.038813549989,172.78326930000185,54387.38352360001 2024-07-11,20:03:08.000,193,11052327,-795,0,1720728187,12609.126385579999,172.80441668999993,54387.42544632 2024-07-11,20:03:09.000,193,11052341,-795,0,1720728188,12609.106176649999,172.81851494999864,54387.341600880005 2024-07-11,20:03:10.000,193,11052367,-795,0,1720728189,12609.065758789999,172.81851494999864,54387.26474256001 2024-07-11,20:03:11.000,193,11052303,-795,0,1720728190,12609.059022479989,172.79736756000057,54387.25775544 2024-07-11,20:03:12.000,193,11052356,-795,0,1720728191,12609.072495099994,172.825564079998,54387.30666528 2024-07-11,20:03:13.000,193,11052331,-795,0,1720728192,12609.018604619989,172.81851494999864,54387.25775544 2024-07-11,20:03:14.000,193,11052362,-795,0,1720728193,12609.018604619989,172.84671147000336,54387.23679408001 2024-07-11,20:03:15.000,193,11052286,-795,0,1720728194,12609.126385579999,172.84671147000336,54387.43243344001 2024-07-11,20:03:16.000,193,11052342,-795,0,1720728195,12609.106176649999,172.81146581999928,54387.411472080006 2024-07-11,20:03:17.000,193,11052307,-795,0,1720728196,12609.106176649999,172.79736756000057,54387.460381920006 2024-07-11,20:03:18.000,193,11052339,-795,0,1720728197,12609.106176649999,172.825564079998,54387.38352360001 2024-07-11,20:03:19.000,193,11052351,-795,0,1720728198,12609.11964926999,172.80441668999993,54387.40448496001 2024-07-11,20:03:20.000,193,11052320,-795,0,1720728199,12609.146594509999,172.80441668999993,54387.35557512 2024-07-11,20:03:21.000,193,11052381,-795,0,1720728200,12609.193748679994,172.7903184300012,54387.40448496001 2024-07-11,20:03:22.000,193,11052294,-795,0,1720728201,12609.254375469995,172.76212191000377,54387.50230464001 2024-07-11,20:03:23.000,193,11052281,-795,0,1720728202,12609.2072213,172.76212191000377,54387.45339480001 2024-07-11,20:03:24.000,193,11052286,-795,0,1720728203,12609.20048498999,172.7268762599997,54387.43243344001 2024-07-11,20:03:25.000,193,11052363,-795,0,1720728204,12609.173539749994,172.73392538999906,54387.411472080006 2024-07-11,20:03:26.000,193,11052399,-795,0,1720728205,12609.18701237,172.7268762599997,54387.31365240001 2024-07-11,20:03:27.000,193,11052296,-795,0,1720728206,12609.153330819994,172.71982713000034,54387.36256224001 2024-07-11,20:03:28.000,193,11052370,-795,0,1720728207,12609.24090284999,172.73392538999906,54387.460381920006 2024-07-11,20:03:29.000,193,11052328,-795,0,1720728208,12609.274584399995,172.69867974000226,54387.51627888 2024-07-11,20:03:30.000,193,11052394,-795,0,1720728209,12609.26784809,172.73392538999906,54387.56518872 2024-07-11,20:03:31.000,193,11052330,-795,0,1720728210,12609.26784809,172.71982713000034,54387.5931372 2024-07-11,20:03:32.000,193,11052345,-795,0,1720728211,12609.254375469995,172.70572887000162,54387.53724024 2024-07-11,20:03:33.000,193,11052357,-795,0,1720728212,12609.294793329995,172.7550727800044,54387.607111440004 2024-07-11,20:03:34.000,193,11052349,-795,0,1720728213,12609.26111177999,172.7550727800044,54387.62108568001 2024-07-11,20:03:35.000,193,11052342,-795,0,1720728214,12609.315002259995,172.74802364999778,54387.56518872 2024-07-11,20:03:36.000,193,11052382,-795,0,1720728215,12609.30152963999,172.7903184300012,54387.66999552001 2024-07-11,20:03:37.000,193,11052342,-795,0,1720728216,12609.335211189995,172.78326930000185,54387.746853840006 2024-07-11,20:03:38.000,193,11052325,-795,0,1720728217,12609.30152963999,172.80441668999993,54387.70493112 2024-07-11,20:03:39.000,193,11052344,-795,0,1720728218,12609.30152963999,172.76917104000313,54387.676982640005 2024-07-11,20:03:40.000,193,11052302,-795,0,1720728219,12609.26111177999,172.76917104000313,54387.54422736 2024-07-11,20:03:41.000,193,11052344,-795,0,1720728220,12609.26111177999,172.7550727800044,54387.628072800006 2024-07-11,20:03:42.000,193,11052340,-795,0,1720728221,12609.26784809,172.76212191000377,54387.607111440004 2024-07-11,20:03:43.000,193,11052363,-795,0,1720728222,12609.24763916,172.7268762599997,54387.54422736 2024-07-11,20:03:44.000,193,11052373,-795,0,1720728223,12609.22069391999,172.67753235000418,54387.579162960006 2024-07-11,20:03:45.000,193,11052346,-795,0,1720728224,12609.24763916,172.63523757000075,54387.439420560004 2024-07-11,20:03:46.000,193,11052376,-795,0,1720728225,12609.32847488,172.61409018000268,54387.607111440004 2024-07-11,20:03:47.000,193,11052343,-795,0,1720728226,12609.32173856999,172.5435988800018,54387.579162960006 2024-07-11,20:03:48.000,193,11052337,-795,0,1720728227,12609.274584399995,172.5435988800018,54387.579162960006 2024-07-11,20:03:49.000,193,11052401,-795,0,1720728228,12609.26784809,172.50130409999838,54387.579162960006 2024-07-11,20:03:50.000,193,11052301,-795,0,1720728229,12609.28805702,172.42376366999815,54387.45339480001 2024-07-11,20:03:51.000,193,11052353,-795,0,1720728230,12609.22743023,172.36737063000328,54387.44640768 2024-07-11,20:03:52.000,193,11052343,-795,0,1720728231,12609.315002259995,172.33917410999857,54387.54422736 2024-07-11,20:03:53.000,193,11052315,-795,0,1720728232,12609.375629049995,172.31097759000113,54387.5931372 2024-07-11,20:03:54.000,193,11052349,-795,0,1720728233,12609.38236535999,172.25458454999898,54387.53724024 2024-07-11,20:03:55.000,193,11052321,-795,0,1720728234,12609.38236535999,172.21933890000219,54387.48134328001 2024-07-11,20:03:56.000,193,11052285,-795,0,1720728235,12609.355420119995,172.1981915100041,54387.51627888 2024-07-11,20:03:57.000,193,11052320,-795,0,1720728236,12609.38910167,172.21933890000219,54387.4883304 2024-07-11,20:03:58.000,193,11052398,-795,0,1720728237,12609.40257428999,172.1981915100041,54387.46736904 2024-07-11,20:03:59.000,193,11052334,-795,0,1720728238,12609.355420119995,172.1699949899994,54387.40448496001 2024-07-11,20:04:00.000,193,11052363,-795,0,1720728239,12609.32847488,172.15589673000068,54387.390510720004 2024-07-11,20:04:01.000,193,11052350,-795,0,1720728240,12609.355420119995,172.17704411999875,54387.43243344001 2024-07-11,20:04:02.000,193,11052342,-795,0,1720728241,12609.36215642999,172.1840932499981,54387.579162960006 2024-07-11,20:04:03.000,193,11052338,-795,0,1720728242,12609.315002259995,172.19114238000475,54387.558201600004 2024-07-11,20:04:04.000,193,11052351,-795,0,1720728243,12609.2072213,172.16294586000004,54387.37653648 2024-07-11,20:04:05.000,193,11052329,-795,0,1720728244,12609.22069391999,172.12770021000324,54387.47435616 2024-07-11,20:04:06.000,193,11052354,-795,0,1720728245,12609.16006712999,172.19114238000475,54387.48134328001 2024-07-11,20:04:07.000,193,11052351,-795,0,1720728246,12609.20048498999,172.1699949899994,54387.55121448001 2024-07-11,20:04:08.000,193,11052381,-795,0,1720728247,12609.213957609994,172.16294586000004,54387.58615008 2024-07-11,20:04:09.000,193,11052362,-795,0,1720728248,12609.18027605999,172.12770021000324,54387.558201600004 2024-07-11,20:04:10.000,193,11052342,-795,0,1720728249,12609.153330819994,172.11360195000452,54387.62108568001 2024-07-11,20:04:11.000,193,11052339,-795,0,1720728250,12609.11964926999,172.09950368999853,54387.44640768 2024-07-11,20:04:12.000,193,11052341,-795,0,1720728251,12609.133121889994,172.07835630000045,54387.4883304 2024-07-11,20:04:13.000,193,11052310,-795,0,1720728252,12609.153330819994,172.050159780003,54387.45339480001 2024-07-11,20:04:14.000,193,11052336,-795,0,1720728253,12609.166803439999,172.00081587000022,54387.460381920006 2024-07-11,20:04:15.000,193,11052402,-795,0,1720728254,12609.18027605999,171.97966848000215,54387.411472080006 2024-07-11,20:04:16.000,193,11052314,-795,0,1720728255,12609.173539749994,171.96557022000343,54387.40448496001 2024-07-11,20:04:17.000,193,11052401,-795,0,1720728256,12609.26111177999,171.92327544,54387.60012432001 2024-07-11,20:04:18.000,193,11052347,-795,0,1720728257,12609.28132070999,171.90917718000128,54387.64204704 2024-07-11,20:04:19.000,193,11052341,-795,0,1720728258,12609.32847488,171.88098066000384,54387.61409856 2024-07-11,20:04:20.000,193,11052297,-795,0,1720728259,12609.30152963999,171.8245876200017,54387.51627888 2024-07-11,20:04:21.000,193,11052328,-795,0,1720728260,12609.32173856999,171.80344023000362,54387.53724024 2024-07-11,20:04:22.000,193,11052345,-795,0,1720728261,12609.30152963999,171.75409632000083,54387.523266 2024-07-11,20:04:23.000,193,11052379,-795,0,1720728262,12609.32847488,171.69770327999868,54387.4883304 2024-07-11,20:04:24.000,193,11052361,-795,0,1720728263,12609.32173856999,171.7258998000034,54387.47435616 2024-07-11,20:04:25.000,193,11052359,-795,0,1720728264,12609.36215642999,171.6413102400038,54387.50230464001 2024-07-11,20:04:26.000,193,11052363,-795,0,1720728265,12609.40257428999,171.6272119799978,54387.5931372 2024-07-11,20:04:27.000,193,11052391,-795,0,1720728266,12609.44972846,171.60606458999973,54387.60012432001 2024-07-11,20:04:28.000,193,11052380,-795,0,1720728267,12609.416046909995,171.6131137199991,54387.65602128 2024-07-11,20:04:29.000,193,11052349,-795,0,1720728268,12609.436255839995,171.60606458999973,54387.5931372 2024-07-11,20:04:30.000,193,11052356,-795,0,1720728269,12609.416046909995,171.58491720000166,54387.55121448001 2024-07-11,20:04:31.000,193,11052397,-795,0,1720728270,12609.395837979995,171.59196633000101,54387.50230464001 2024-07-11,20:04:32.000,193,11052363,-795,0,1720728271,12609.42951953,171.60606458999973,54387.64204704 2024-07-11,20:04:33.000,193,11052332,-795,0,1720728272,12609.46320107999,171.58491720000166,54387.676982640005 2024-07-11,20:04:34.000,193,11052322,-795,0,1720728273,12609.46320107999,171.58491720000166,54387.64903416001 2024-07-11,20:04:35.000,193,11052373,-795,0,1720728274,12609.42278321999,171.58491720000166,54387.57217584001 2024-07-11,20:04:36.000,193,11052347,-795,0,1720728275,12609.40257428999,171.5778680700023,54387.68396976 2024-07-11,20:04:37.000,193,11052347,-795,0,1720728276,12609.456464769995,171.6272119799978,54387.69095688 2024-07-11,20:04:38.000,193,11052324,-795,0,1720728277,12609.395837979995,171.58491720000166,54387.60012432001 2024-07-11,20:04:39.000,193,11052356,-795,0,1720728278,12609.496882629996,171.5778680700023,54387.64903416001 2024-07-11,20:04:40.000,193,11052384,-795,0,1720728279,12609.456464769995,171.54967155000486,54387.579162960006 2024-07-11,20:04:41.000,193,11052363,-795,0,1720728280,12609.44299214999,171.54967155000486,54387.68396976 2024-07-11,20:04:42.000,193,11052387,-795,0,1720728281,12609.46320107999,171.50737677000143,54387.71191824 2024-07-11,20:04:43.000,193,11052394,-795,0,1720728282,12609.53056418,171.50032764000207,54387.73986672001 2024-07-11,20:04:44.000,193,11052339,-795,0,1720728283,12609.57098204,171.45803285999864,54387.795763680006 2024-07-11,20:04:45.000,193,11052372,-795,0,1720728284,12609.597927279996,171.41573808000248,54387.73986672001 2024-07-11,20:04:46.000,193,11052357,-795,0,1720728285,12609.55077311,171.41573808000248,54387.60012432001 2024-07-11,20:04:47.000,193,11052338,-795,0,1720728286,12609.618136209996,171.35229591000098,54387.5931372 2024-07-11,20:04:48.000,193,11052370,-795,0,1720728287,12609.604663589991,171.3945906900044,54387.64204704 2024-07-11,20:04:49.000,193,11052383,-795,0,1720728288,12609.597927279996,171.35934504000033,54387.70493112 2024-07-11,20:04:50.000,193,11052366,-795,0,1720728289,12609.645081449991,171.32409939000354,54387.76781520001 2024-07-11,20:04:51.000,193,11052325,-795,0,1720728290,12609.672026690001,171.32409939000354,54387.78178944 2024-07-11,20:04:52.000,193,11052307,-795,0,1720728291,12609.638345139996,171.3311485200029,54387.76082808 2024-07-11,20:04:53.000,193,11052366,-795,0,1720728292,12609.631608830001,171.3311485200029,54387.746853840006 2024-07-11,20:04:54.000,193,11052370,-795,0,1720728293,12609.651817760001,171.40163982000377,54387.61409856 2024-07-11,20:04:55.000,193,11052368,-795,0,1720728294,12609.645081449991,171.45098372999928,54387.676982640005 2024-07-11,20:04:56.000,193,11052371,-795,0,1720728295,12609.752862410001,171.50032764000207,54387.69095688 2024-07-11,20:04:57.000,193,11052378,-795,0,1720728296,12609.934742780002,171.41573808000248,54387.746853840006 2024-07-11,20:04:58.000,193,11052408,-795,0,1720728297,12610.049260049993,171.3311485200029,54387.8027508 2024-07-11,20:04:59.000,193,11052334,-795,0,1720728298,12609.954951710002,171.2677063500014,54387.64204704 2024-07-11,20:05:00.000,193,11052378,-795,0,1720728299,12609.941479089997,171.28885373999947,54387.78178944 2024-07-11,20:05:01.000,193,11052345,-795,0,1720728300,12609.961688019997,171.23950983000395,54387.85166064 2024-07-11,20:05:02.000,193,11052347,-795,0,1720728301,12609.941479089997,171.2465589600033,54387.86563488001 2024-07-11,20:05:03.000,193,11052358,-795,0,1720728302,12609.934742780002,171.23950983000395,54387.914544720006 2024-07-11,20:05:04.000,193,11052383,-795,0,1720728303,12609.948215399992,171.21131330999924,54387.83768640001 2024-07-11,20:05:05.000,193,11052372,-795,0,1720728304,12609.867379679992,171.23950983000395,54387.97044168 2024-07-11,20:05:06.000,193,11052352,-795,0,1720728305,12609.948215399992,171.16196940000373,54387.94948032 2024-07-11,20:05:07.000,193,11052379,-795,0,1720728306,12610.022314809998,171.20426417999988,54387.94948032 2024-07-11,20:05:08.000,193,11052383,-795,0,1720728307,12609.961688019997,171.16196940000373,54387.92851896 2024-07-11,20:05:09.000,193,11052380,-795,0,1720728308,12610.008842189993,171.17606766000245,54387.9774288 2024-07-11,20:05:10.000,193,11052344,-795,0,1720728309,12610.002105879998,171.14082200999837,54387.93550608001 2024-07-11,20:05:11.000,193,11052340,-795,0,1720728310,12610.002105879998,171.14082200999837,54387.97044168 2024-07-11,20:05:12.000,193,11052362,-795,0,1720728311,12610.076205289988,171.19016592000116,54388.110184080004 2024-07-11,20:05:13.000,193,11052380,-795,0,1720728312,12610.082941599998,171.14082200999837,54388.0473 2024-07-11,20:05:14.000,193,11052316,-795,0,1720728313,12610.103150529998,171.1831167900018,54388.08922272 2024-07-11,20:05:15.000,193,11052376,-795,0,1720728314,12610.123359459998,171.13377287999901,54387.93550608001 2024-07-11,20:05:16.000,193,11052313,-795,0,1720728315,12610.170513629993,171.15492027000437,54388.061274240004 2024-07-11,20:05:17.000,193,11052348,-795,0,1720728316,12610.204195179998,171.14082200999837,54388.082235600006 2024-07-11,20:05:18.000,193,11052364,-795,0,1720728317,12610.204195179998,171.16196940000373,54388.04031288 2024-07-11,20:05:19.000,193,11052424,-795,0,1720728318,12610.204195179998,171.16196940000373,54388.01935152 2024-07-11,20:05:20.000,193,11052386,-795,0,1720728319,12610.143568389998,171.19016592000116,54387.83768640001 2024-07-11,20:05:21.000,193,11052333,-795,0,1720728320,12610.258085659989,171.1690185300031,54387.99140304 2024-07-11,20:05:22.000,193,11052362,-795,0,1720728321,12610.285030899999,171.20426417999988,54387.99140304 2024-07-11,20:05:23.000,193,11052385,-795,0,1720728322,12610.33892137999,171.1690185300031,54388.00537728001 2024-07-11,20:05:24.000,193,11052320,-795,0,1720728323,12610.33892137999,171.17606766000245,54387.99140304 2024-07-11,20:05:25.000,193,11052378,-795,0,1720728324,12610.35913030999,171.19721505000052,54388.061274240004 2024-07-11,20:05:26.000,193,11052369,-795,0,1720728325,12610.35913030999,171.21131330999924,54388.0473 2024-07-11,20:05:27.000,193,11052337,-795,0,1720728326,12610.46017495999,171.19016592000116,54388.09620984 2024-07-11,20:05:28.000,193,11052383,-795,0,1720728327,12610.44670234,171.2183624399986,54388.22197800001 2024-07-11,20:05:29.000,193,11052380,-795,0,1720728328,12610.46017495999,171.27475548000075,54388.20101664001 2024-07-11,20:05:30.000,193,11052396,-795,0,1720728329,12610.44670234,171.2818046100001,54388.23595224 2024-07-11,20:05:31.000,193,11052326,-795,0,1720728330,12610.46691127,171.31000113000482,54388.24293936001 2024-07-11,20:05:32.000,193,11052360,-795,0,1720728331,12610.534274369995,171.31705026000418,54388.34075904001 2024-07-11,20:05:33.000,193,11052369,-795,0,1720728332,12610.62184639999,171.35229591000098,54388.38268176 2024-07-11,20:05:34.000,193,11052351,-795,0,1720728333,12610.62858271,171.38754155999777,54388.31979768001 2024-07-11,20:05:35.000,193,11052385,-795,0,1720728334,12610.594901159995,171.45803285999864,54388.31281056 2024-07-11,20:05:36.000,193,11052359,-795,0,1720728335,12610.66226425999,171.465081989998,54388.48748856001 2024-07-11,20:05:37.000,193,11052383,-795,0,1720728336,12610.817199389996,171.47213112000463,54388.62024384 2024-07-11,20:05:38.000,193,11052370,-795,0,1720728337,12610.857617249996,171.45098372999928,54388.66216656 2024-07-11,20:05:39.000,193,11052324,-795,0,1720728338,12610.864353559991,171.50737677000143,54388.634218080006 2024-07-11,20:05:40.000,193,11052369,-795,0,1720728339,12610.871089870001,171.5285241599995,54388.48050144 2024-07-11,20:05:41.000,193,11052280,-795,0,1720728340,12610.965398209992,171.60606458999973,54388.564346880004 2024-07-11,20:05:42.000,193,11052365,-795,0,1720728341,12611.019288689997,171.64835937000316,54388.683127920005 2024-07-11,20:05:43.000,193,11052411,-795,0,1720728342,12611.046233929992,171.66245763000188,54388.62723096001 2024-07-11,20:05:44.000,193,11052339,-795,0,1720728343,12611.052970240002,171.70475240999804,54388.47351432 2024-07-11,20:05:45.000,193,11052345,-795,0,1720728344,12611.106860719992,171.7258998000034,54388.571334 2024-07-11,20:05:46.000,193,11052364,-795,0,1720728345,12611.140542269997,171.73294893000275,54388.66915368 2024-07-11,20:05:47.000,193,11052373,-795,0,1720728346,12611.147278579992,171.7399980600021,54388.634218080006 2024-07-11,20:05:48.000,193,11052402,-795,0,1720728347,12611.106860719992,171.79639110000426,54388.613256720004 2024-07-11,20:05:49.000,193,11052350,-795,0,1720728348,12611.120333339997,171.81048936000298,54388.6412052 2024-07-11,20:05:50.000,193,11052360,-795,0,1720728349,12611.093388100002,171.8245876200017,54388.60626960001 2024-07-11,20:05:51.000,193,11052403,-795,0,1720728350,12611.113597030002,171.81753849000233,54388.57832112001 2024-07-11,20:05:52.000,193,11052379,-795,0,1720728351,12611.127069649992,171.8598332699985,54388.634218080006 2024-07-11,20:05:53.000,193,11052355,-795,0,1720728352,12611.207905369993,171.85278413999913,54388.72505064001 2024-07-11,20:05:54.000,193,11052426,-795,0,1720728353,12611.194432750002,171.8245876200017,54388.683127920005 2024-07-11,20:05:55.000,193,11052352,-795,0,1720728354,12611.154014890002,171.81048936000298,54388.66216656 2024-07-11,20:05:56.000,193,11052386,-795,0,1720728355,12611.093388100002,171.84573500999977,54388.67614080001 2024-07-11,20:05:57.000,193,11052370,-795,0,1720728356,12611.026024999992,171.8245876200017,54388.571334 2024-07-11,20:05:58.000,193,11052389,-795,0,1720728357,12611.012552380002,171.7893419700049,54388.48748856001 2024-07-11,20:05:59.000,193,11052339,-795,0,1720728358,12611.046233929992,171.76114545000019,54388.53639840001 2024-07-11,20:06:00.000,193,11052376,-795,0,1720728359,12611.005816069992,171.79639110000426,54388.52941128 2024-07-11,20:06:01.000,193,11052396,-795,0,1720728360,12611.046233929992,171.7893419700049,54388.571334 2024-07-11,20:06:02.000,193,11052406,-795,0,1720728361,12611.052970240002,171.75409632000083,54388.66216656 2024-07-11,20:06:03.000,193,11052350,-795,0,1720728362,12611.059706549997,171.76819457999954,54388.59229536 2024-07-11,20:06:04.000,193,11052310,-795,0,1720728363,12611.073179170002,171.76819457999954,54388.55037264 2024-07-11,20:06:05.000,193,11052370,-795,0,1720728364,12611.012552380002,171.76819457999954,54388.50844992001 2024-07-11,20:06:06.000,193,11052385,-795,0,1720728365,12610.931716660001,171.73294893000275,54388.21499088 2024-07-11,20:06:07.000,193,11052409,-795,0,1720728366,12610.938452969996,171.76114545000019,54388.45255296 2024-07-11,20:06:08.000,193,11052363,-795,0,1720728367,12610.985607139992,171.74704719000147,54388.65517944001 2024-07-11,20:06:09.000,193,11052354,-795,0,1720728368,12610.931716660001,171.7258998000034,54388.62024384 2024-07-11,20:06:10.000,193,11052384,-795,0,1720728369,12610.877826179996,171.69770327999868,54388.59928248 2024-07-11,20:06:11.000,193,11052334,-795,0,1720728370,12610.803726769991,171.71180154000467,54388.445565840004 2024-07-11,20:06:12.000,193,11052379,-795,0,1720728371,12610.877826179996,171.6272119799978,54388.59229536 2024-07-11,20:06:13.000,193,11052414,-795,0,1720728372,12610.884562489991,171.64835937000316,54388.564346880004 2024-07-11,20:06:14.000,193,11052312,-795,0,1720728373,12610.871089870001,171.64835937000316,54388.515437040005 2024-07-11,20:06:15.000,193,11052384,-795,0,1720728374,12610.891298800001,171.60606458999973,54388.634218080006 2024-07-11,20:06:16.000,193,11052369,-795,0,1720728375,12610.891298800001,171.59901546000037,54388.7110764 2024-07-11,20:06:17.000,193,11052343,-795,0,1720728376,12610.857617249996,171.54262241999822,54388.67614080001 2024-07-11,20:06:18.000,193,11052353,-795,0,1720728377,12610.79025415,171.5144259000008,54388.55735976001 2024-07-11,20:06:19.000,193,11052349,-795,0,1720728378,12610.837408319996,171.465081989998,54388.70408928001 2024-07-11,20:06:20.000,193,11052401,-795,0,1720728379,12610.76330890999,171.45098372999928,54388.52242416 2024-07-11,20:06:21.000,193,11052334,-795,0,1720728380,12610.79025415,171.42278721000184,54388.60626960001 2024-07-11,20:06:22.000,193,11052373,-795,0,1720728381,12610.76330890999,171.3945906900044,54388.62024384 2024-07-11,20:06:23.000,193,11052397,-795,0,1720728382,12610.70941843,171.40163982000377,54388.59229536 2024-07-11,20:06:24.000,193,11052371,-795,0,1720728383,12610.64205532999,171.40163982000377,54388.52242416 2024-07-11,20:06:25.000,193,11052394,-795,0,1720728384,12610.62858271,171.43688547000056,54388.50844992001 2024-07-11,20:06:26.000,193,11052333,-795,0,1720728385,12610.60837378,171.42278721000184,54388.59229536 2024-07-11,20:06:27.000,193,11052353,-795,0,1720728386,12610.58816485,171.44393459999992,54388.53639840001 2024-07-11,20:06:28.000,193,11052357,-795,0,1720728387,12610.54101067999,171.44393459999992,54388.48050144 2024-07-11,20:06:29.000,193,11052364,-795,0,1720728388,12610.493856509995,171.479180250004,54388.47351432 2024-07-11,20:06:30.000,193,11052381,-795,0,1720728389,12610.48038388999,171.53557328999887,54388.42460448 2024-07-11,20:06:31.000,193,11052374,-795,0,1720728390,12610.473647579995,171.54262241999822,54388.38268176 2024-07-11,20:06:32.000,193,11052360,-795,0,1720728391,12610.4871202,171.5778680700023,54388.45255296 2024-07-11,20:06:33.000,193,11052388,-795,0,1720728392,12610.534274369995,171.6131137199991,54388.48748856001 2024-07-11,20:06:34.000,193,11052370,-795,0,1720728393,12610.48038388999,171.64835937000316,54388.52941128 2024-07-11,20:06:35.000,193,11052346,-795,0,1720728394,12610.48038388999,171.63426111000445,54388.4315916 2024-07-11,20:06:36.000,193,11052330,-795,0,1720728395,12610.433229719994,171.69065414999932,54388.45954008001 2024-07-11,20:06:37.000,193,11052387,-795,0,1720728396,12610.41975709999,171.74704719000147,54388.417617360006 2024-07-11,20:06:38.000,193,11052362,-795,0,1720728397,12610.433229719994,171.66950676000124,54388.396656000004 2024-07-11,20:06:39.000,193,11052339,-795,0,1720728398,12610.352393999994,171.69770327999868,54388.38966888001 2024-07-11,20:06:40.000,193,11052385,-795,0,1720728399,12610.305239829999,171.70475240999804,54388.26390072 2024-07-11,20:06:41.000,193,11052358,-795,0,1720728400,12610.311976139994,171.70475240999804,54388.277874960004 2024-07-11,20:06:42.000,193,11052321,-795,0,1720728401,12610.298503519989,171.64835937000316,54388.347746160005 2024-07-11,20:06:43.000,193,11052331,-795,0,1720728402,12610.278294589989,171.69770327999868,54388.347746160005 2024-07-11,20:06:44.000,193,11052314,-795,0,1720728403,12610.217667799989,171.64835937000316,54388.347746160005 2024-07-11,20:06:45.000,193,11052391,-795,0,1720728404,12610.130095769993,171.63426111000445,54388.26390072 2024-07-11,20:06:46.000,193,11052327,-795,0,1720728405,12610.089677909993,171.60606458999973,54388.26390072 2024-07-11,20:06:47.000,193,11052351,-795,0,1720728406,12610.062732669998,171.57081894000294,54388.27088784001 2024-07-11,20:06:48.000,193,11052374,-795,0,1720728407,12609.995369570002,171.50737677000143,54388.31281056 2024-07-11,20:06:49.000,193,11052362,-795,0,1720728408,12609.928006469992,171.45098372999928,54388.23595224 2024-07-11,20:06:50.000,193,11052383,-795,0,1720728409,12609.880852299997,171.3804924299984,54388.19402952 2024-07-11,20:06:51.000,193,11052367,-795,0,1720728410,12609.887588609992,171.31000113000482,54388.228965120004 2024-07-11,20:06:52.000,193,11052307,-795,0,1720728411,12609.833698130002,171.26065722000203,54388.20800376 2024-07-11,20:06:53.000,193,11052364,-795,0,1720728412,12609.739389789996,171.20426417999988,54388.14511968 2024-07-11,20:06:54.000,193,11052409,-795,0,1720728413,12609.665290379991,171.15492027000437,54388.00537728001 2024-07-11,20:06:55.000,193,11052393,-795,0,1720728414,12609.624872519991,171.13377287999901,54387.98441592001 2024-07-11,20:06:56.000,193,11052345,-795,0,1720728415,12609.577718349996,171.11262549000094,54388.131145440006 2024-07-11,20:06:57.000,193,11052398,-795,0,1720728416,12609.6113999,171.09852723000222,54388.1171712 2024-07-11,20:06:58.000,193,11052383,-795,0,1720728417,12609.557509419996,171.06328157999815,54388.07524848001 2024-07-11,20:06:59.000,193,11052276,-795,0,1720728418,12609.50361893999,171.020986800002,54388.06826136 2024-07-11,20:07:00.000,193,11052340,-795,0,1720728419,12609.517091559996,171.00688854000327,54388.012364400005 2024-07-11,20:07:01.000,193,11052383,-795,0,1720728420,12609.48341000999,171.01393767000263,54387.9774288 2024-07-11,20:07:02.000,193,11052400,-795,0,1720728421,12609.517091559996,170.95754463000048,54387.90057048 2024-07-11,20:07:03.000,193,11052378,-795,0,1720728422,12609.557509419996,170.95049550000113,54387.99140304 2024-07-11,20:07:04.000,193,11052379,-795,0,1720728423,12609.54403679999,170.94344637000177,54387.963454560006 2024-07-11,20:07:05.000,193,11052362,-795,0,1720728424,12609.496882629996,170.88705332999962,54387.85864776 2024-07-11,20:07:06.000,193,11052362,-795,0,1720728425,12609.49014632,170.88000420000026,54387.872622 2024-07-11,20:07:07.000,193,11052363,-795,0,1720728426,12609.395837979995,170.84475855000346,54387.81672504001 2024-07-11,20:07:08.000,193,11052308,-795,0,1720728427,12609.38910167,170.8377094200041,54387.872622 2024-07-11,20:07:09.000,193,11052348,-795,0,1720728428,12609.46320107999,170.8236111599981,54387.90755760001 2024-07-11,20:07:10.000,193,11052400,-795,0,1720728429,12609.38236535999,170.8095128999994,54387.725892480004 2024-07-11,20:07:11.000,193,11052349,-795,0,1720728430,12609.395837979995,170.81656202999875,54387.82371216 2024-07-11,20:07:12.000,193,11052367,-795,0,1720728431,12609.42951953,170.83066029000474,54387.83768640001 2024-07-11,20:07:13.000,193,11052369,-795,0,1720728432,12609.476673699995,170.8095128999994,54387.942493200004 2024-07-11,20:07:14.000,193,11052350,-795,0,1720728433,12609.49014632,170.88000420000026,54387.914544720006 2024-07-11,20:07:15.000,193,11052321,-795,0,1720728434,12609.49014632,170.84475855000346,54387.82371216 2024-07-11,20:07:16.000,193,11052328,-795,0,1720728435,12609.517091559996,170.85180768000282,54387.9774288 2024-07-11,20:07:17.000,193,11052367,-795,0,1720728436,12609.44972846,170.83066029000474,54387.80973792 2024-07-11,20:07:18.000,193,11052380,-795,0,1720728437,12609.48341000999,170.8729550700009,54387.893583360004 2024-07-11,20:07:19.000,193,11052373,-795,0,1720728438,12609.42951953,170.85885681000218,54387.92153184 2024-07-11,20:07:20.000,193,11052341,-795,0,1720728439,12609.416046909995,170.88705332999962,54387.78877656001 2024-07-11,20:07:21.000,193,11052354,-795,0,1720728440,12609.42278321999,170.88000420000026,54387.83069928 2024-07-11,20:07:22.000,193,11052371,-795,0,1720728441,12609.42278321999,170.89410245999898,54388.03332576001 2024-07-11,20:07:23.000,193,11052295,-795,0,1720728442,12609.44299214999,170.89410245999898,54387.95646744001 2024-07-11,20:07:24.000,193,11052351,-795,0,1720728443,12609.395837979995,170.9222989800037,54387.88659624001 2024-07-11,20:07:25.000,193,11052362,-795,0,1720728444,12609.40257428999,170.88705332999962,54387.83768640001 2024-07-11,20:07:26.000,193,11052357,-795,0,1720728445,12609.375629049995,170.90115158999834,54387.942493200004 2024-07-11,20:07:27.000,193,11052371,-795,0,1720728446,12609.42951953,170.83066029000474,54387.99839016 2024-07-11,20:07:28.000,193,11052368,-795,0,1720728447,12609.416046909995,170.8729550700009,54387.92851896 2024-07-11,20:07:29.000,193,11052334,-795,0,1720728448,12609.395837979995,170.8377094200041,54387.97044168 2024-07-11,20:07:30.000,193,11052377,-795,0,1720728449,12609.416046909995,170.84475855000346,54387.90755760001 2024-07-11,20:07:31.000,193,11052357,-795,0,1720728450,12609.395837979995,170.88000420000026,54387.9774288 2024-07-11,20:07:32.000,193,11052339,-795,0,1720728451,12609.416046909995,170.85885681000218,54387.86563488001 2024-07-11,20:07:33.000,193,11052350,-795,0,1720728452,12609.40257428999,170.85885681000218,54387.87960912 2024-07-11,20:07:34.000,193,11052364,-795,0,1720728453,12609.38236535999,170.8377094200041,54387.85864776 2024-07-11,20:07:35.000,193,11052364,-795,0,1720728454,12609.335211189995,170.80246377000003,54387.83768640001 2024-07-11,20:07:36.000,193,11052327,-795,0,1720728455,12609.34194749999,170.79541464000067,54387.81672504001 2024-07-11,20:07:37.000,193,11052368,-795,0,1720728456,12609.40257428999,170.78131638000195,54387.99140304 2024-07-11,20:07:38.000,193,11052366,-795,0,1720728457,12609.375629049995,170.75311986000452,54387.92153184 2024-07-11,20:07:39.000,193,11052296,-795,0,1720728458,12609.375629049995,170.71787421000045,54387.98441592001 2024-07-11,20:07:40.000,193,11052361,-795,0,1720728459,12609.28132070999,170.68262856000365,54387.85166064 2024-07-11,20:07:41.000,193,11052298,-795,0,1720728460,12609.28805702,170.6262355200015,54387.914544720006 2024-07-11,20:07:42.000,193,11052350,-795,0,1720728461,12609.30826595,170.61918639000214,54387.90057048 2024-07-11,20:07:43.000,193,11052385,-795,0,1720728462,12609.30152963999,170.52049857000384,54388.04031288 2024-07-11,20:07:44.000,193,11052340,-795,0,1720728463,12609.30826595,170.50640030999784,54387.92153184 2024-07-11,20:07:45.000,193,11052391,-795,0,1720728464,12609.34194749999,170.45705640000233,54388.04031288 2024-07-11,20:07:46.000,193,11052358,-795,0,1720728465,12609.40257428999,170.4429581400036,54388.07524848001 2024-07-11,20:07:47.000,193,11052291,-795,0,1720728466,12609.38910167,170.3795159700021,54388.0473 2024-07-11,20:07:48.000,193,11052308,-795,0,1720728467,12609.395837979995,170.4147616199989,54388.03332576001 2024-07-11,20:07:49.000,193,11052364,-795,0,1720728468,12609.416046909995,170.38656510000146,54388.08922272 2024-07-11,20:07:50.000,193,11052340,-795,0,1720728469,12609.4093106,170.37246684000274,54387.9774288 2024-07-11,20:07:51.000,193,11052361,-795,0,1720728470,12609.416046909995,170.37246684000274,54388.012364400005 2024-07-11,20:07:52.000,193,11052368,-795,0,1720728471,12609.436255839995,170.35131945000467,54387.97044168 2024-07-11,20:07:53.000,193,11052323,-795,0,1720728472,12609.46320107999,170.29492641000252,54388.15210680001 2024-07-11,20:07:54.000,193,11052377,-795,0,1720728473,12609.50361893999,170.3301720599993,54388.15210680001 2024-07-11,20:07:55.000,193,11052316,-795,0,1720728474,12609.456464769995,170.35131945000467,54388.061274240004 2024-07-11,20:07:56.000,193,11052337,-795,0,1720728475,12609.416046909995,170.3795159700021,54387.97044168 2024-07-11,20:07:57.000,193,11052358,-795,0,1720728476,12609.436255839995,170.37246684000274,54387.99140304 2024-07-11,20:07:58.000,193,11052314,-795,0,1720728477,12609.46993739,170.4288598800049,54387.963454560006 2024-07-11,20:07:59.000,193,11052368,-795,0,1720728478,12609.44299214999,170.40771248999954,54388.0473 2024-07-11,20:08:00.000,193,11052379,-795,0,1720728479,12609.4093106,170.49230204999913,54387.963454560006 2024-07-11,20:08:01.000,193,11052350,-795,0,1720728480,12609.456464769995,170.49935117999848,54388.01935152 2024-07-11,20:08:02.000,193,11052326,-795,0,1720728481,12609.36215642999,170.55574422000063,54387.98441592001 2024-07-11,20:08:03.000,193,11052352,-795,0,1720728482,12609.416046909995,170.59803900000406,54388.10319696001 2024-07-11,20:08:04.000,193,11052374,-795,0,1720728483,12609.38910167,170.64738290999958,54388.08922272 2024-07-11,20:08:05.000,193,11052310,-795,0,1720728484,12609.34194749999,170.60508813000342,54388.07524848001 2024-07-11,20:08:06.000,193,11052304,-795,0,1720728485,12609.294793329995,170.65443203999894,54388.01935152 2024-07-11,20:08:07.000,193,11052370,-795,0,1720728486,12609.335211189995,170.59803900000406,54388.20101664001 2024-07-11,20:08:08.000,193,11052410,-795,0,1720728487,12609.274584399995,170.65443203999894,54388.33377192 2024-07-11,20:08:09.000,193,11052373,-795,0,1720728488,12609.22069391999,170.6755794300043,54388.20101664001 2024-07-11,20:08:10.000,193,11052398,-795,0,1720728489,12609.32847488,170.6262355200015,54388.2569136 2024-07-11,20:08:11.000,193,11052332,-795,0,1720728490,12609.30152963999,170.55574422000063,54388.31979768001 2024-07-11,20:08:12.000,193,11052365,-795,0,1720728491,12609.294793329995,170.5909898700047,54388.20800376 2024-07-11,20:08:13.000,193,11052354,-795,0,1720728492,12609.315002259995,170.54869509000127,54388.2569136 2024-07-11,20:08:14.000,193,11052383,-795,0,1720728493,12609.32847488,170.53459683000256,54388.15210680001 2024-07-11,20:08:15.000,193,11052403,-795,0,1720728494,12609.32847488,170.50640030999784,54388.17306816001 2024-07-11,20:08:16.000,193,11052367,-795,0,1720728495,12609.38910167,170.52049857000384,54388.249926480006 2024-07-11,20:08:17.000,193,11052358,-795,0,1720728496,12609.46320107999,170.43590901000425,54388.35473328 2024-07-11,20:08:18.000,193,11052397,-795,0,1720728497,12609.436255839995,170.45000727000297,54388.31979768001 2024-07-11,20:08:19.000,193,11052356,-795,0,1720728498,12609.42278321999,170.42181074999826,54388.33377192 2024-07-11,20:08:20.000,193,11052360,-795,0,1720728499,12609.36215642999,170.4288598800049,54388.3267848 2024-07-11,20:08:21.000,193,11052379,-795,0,1720728500,12609.355420119995,170.3795159700021,54388.228965120004 2024-07-11,20:08:22.000,193,11052390,-795,0,1720728501,12609.36215642999,170.33722118999867,54388.2569136 2024-07-11,20:08:23.000,193,11052399,-795,0,1720728502,12609.36889274,170.3301720599993,54388.38966888001 2024-07-11,20:08:24.000,193,11052357,-795,0,1720728503,12609.30152963999,170.3301720599993,54388.19402952 2024-07-11,20:08:25.000,193,11052369,-795,0,1720728504,12609.32173856999,170.28787728000316,54388.396656000004 2024-07-11,20:08:26.000,193,11052336,-795,0,1720728505,12609.28805702,170.27377902000444,54388.43857872001 2024-07-11,20:08:27.000,193,11052410,-795,0,1720728506,12609.18027605999,170.21033685000293,54388.3267848 2024-07-11,20:08:28.000,193,11052328,-795,0,1720728507,12609.18027605999,170.2173859800023,54388.17306816001 2024-07-11,20:08:29.000,193,11052322,-795,0,1720728508,12609.213957609994,170.18918946000485,54388.34075904001 2024-07-11,20:08:30.000,193,11052361,-795,0,1720728509,12609.112912959994,170.15394381000078,54388.14511968 2024-07-11,20:08:31.000,193,11052383,-795,0,1720728510,12609.099440339989,170.11164903000463,54388.08922272 2024-07-11,20:08:32.000,193,11052353,-795,0,1720728511,12609.099440339989,170.08345250999992,54388.20101664001 2024-07-11,20:08:33.000,193,11052397,-795,0,1720728512,12609.173539749994,170.05525599000248,54388.249926480006 2024-07-11,20:08:34.000,193,11052335,-795,0,1720728513,12609.133121889994,170.07640338000056,54388.20800376 2024-07-11,20:08:35.000,193,11052382,-795,0,1720728514,12609.045549859999,170.01296120999905,54388.08922272 2024-07-11,20:08:36.000,193,11052363,-795,0,1720728515,12609.032077239994,170.0059120799997,54388.09620984 2024-07-11,20:08:37.000,193,11052381,-795,0,1720728516,12609.059022479989,169.9706664300029,54388.09620984 2024-07-11,20:08:38.000,193,11052391,-795,0,1720728517,12609.011868309994,169.97771556000225,54388.0473 2024-07-11,20:08:39.000,193,11052371,-795,0,1720728518,12609.079231409989,169.97771556000225,54387.942493200004 2024-07-11,20:08:40.000,193,11052382,-795,0,1720728519,12608.964714139998,169.97771556000225,54387.795763680006 2024-07-11,20:08:41.000,193,11052354,-795,0,1720728520,12609.085967719999,169.93542077999882,54388.00537728001 2024-07-11,20:08:42.000,193,11052354,-795,0,1720728521,12609.038813549989,169.96361730000353,54388.02633864 2024-07-11,20:08:43.000,193,11052390,-795,0,1720728522,12609.052286169994,169.90722426000139,54388.0473 2024-07-11,20:08:44.000,193,11052369,-795,0,1720728523,12609.025340929998,169.93542077999882,54387.92851896 2024-07-11,20:08:45.000,193,11052369,-795,0,1720728524,12608.964714139998,169.90722426000139,54387.83069928 2024-07-11,20:08:46.000,193,11052387,-795,0,1720728525,12608.951241519993,169.9213225200001,54387.76082808 2024-07-11,20:08:47.000,193,11052368,-795,0,1720728526,12608.883878419998,169.8719786100046,54387.73986672001 2024-07-11,20:08:48.000,193,11052357,-795,0,1720728527,12608.910823659993,169.94951904000482,54387.82371216 2024-07-11,20:08:49.000,193,11052360,-795,0,1720728528,12608.870405799993,169.94951904000482,54387.893583360004 2024-07-11,20:08:50.000,193,11052361,-795,0,1720728529,12608.843460559998,169.90017513000203,54387.76082808 2024-07-11,20:08:51.000,193,11052315,-795,0,1720728530,12608.816515320003,169.85083121999924,54387.85166064 2024-07-11,20:08:52.000,193,11052339,-795,0,1720728531,12608.782833769998,169.83673296000052,54387.8027508 2024-07-11,20:08:53.000,193,11052380,-795,0,1720728532,12608.863669489998,169.82968383000116,54387.83069928 2024-07-11,20:08:54.000,193,11052389,-795,0,1720728533,12608.762624839997,169.83673296000052,54387.73986672001 2024-07-11,20:08:55.000,193,11052324,-795,0,1720728534,12608.755888530002,169.79443818000436,54387.71890536001 2024-07-11,20:08:56.000,193,11052373,-795,0,1720728535,12608.823251629998,169.80853644000308,54387.81672504001 2024-07-11,20:08:57.000,193,11052404,-795,0,1720728536,12608.883878419998,169.79443818000436,54387.90755760001 2024-07-11,20:08:58.000,193,11052364,-795,0,1720728537,12608.823251629998,169.78738904999773,54387.8027508 2024-07-11,20:08:59.000,193,11052397,-795,0,1720728538,12608.951241519993,169.80148731000372,54387.963454560006 2024-07-11,20:09:00.000,193,11052343,-795,0,1720728539,12608.850196869993,169.74509427000157,54387.78877656001 2024-07-11,20:09:01.000,193,11052298,-795,0,1720728540,12608.904087349998,169.773290789999,54387.914544720006 2024-07-11,20:09:02.000,193,11052334,-795,0,1720728541,12608.809779009993,169.80148731000372,54387.76781520001 2024-07-11,20:09:03.000,193,11052385,-795,0,1720728542,12608.883878419998,169.7239468800035,54387.914544720006 2024-07-11,20:09:04.000,193,11052301,-795,0,1720728543,12608.877142109988,169.773290789999,54387.87960912 2024-07-11,20:09:05.000,193,11052396,-795,0,1720728544,12608.890614729993,169.75214340000093,54387.90755760001 2024-07-11,20:09:06.000,193,11052369,-795,0,1720728545,12608.924296279998,169.76624165999965,54387.83069928 2024-07-11,20:09:07.000,193,11052320,-795,0,1720728546,12608.904087349998,169.73099601000285,54387.82371216 2024-07-11,20:09:08.000,193,11052372,-795,0,1720728547,12608.863669489998,169.773290789999,54387.76082808 2024-07-11,20:09:09.000,193,11052364,-795,0,1720728548,12608.836724250003,169.80853644000308,54387.71191824 2024-07-11,20:09:10.000,193,11052365,-795,0,1720728549,12608.782833769998,169.8226347000018,54387.558201600004 2024-07-11,20:09:11.000,193,11052362,-795,0,1720728550,12608.823251629998,169.80148731000372,54387.70493112 2024-07-11,20:09:12.000,193,11052351,-795,0,1720728551,12608.883878419998,169.80853644000308,54387.71890536001 2024-07-11,20:09:13.000,193,11052353,-795,0,1720728552,12608.890614729993,169.7591925300003,54387.80973792 2024-07-11,20:09:14.000,193,11052364,-715,0,1720728553,12608.877142109988,169.75214340000093,54387.75384096 2024-07-11,20:09:15.000,193,11052373,-795,0,1720728554,12608.816515320003,169.70984862000478,54387.64903416001 2024-07-11,20:09:16.000,193,11052299,-795,0,1720728555,12608.829987939993,169.71689775000414,54387.725892480004 2024-07-11,20:09:17.000,193,11052376,-795,0,1720728556,12608.829987939993,169.660504710002,54387.75384096 2024-07-11,20:09:18.000,193,11052364,-795,0,1720728557,12608.789570079993,169.66755384000135,54387.69794400001 2024-07-11,20:09:19.000,193,11052342,-795,0,1720728558,12608.762624839997,169.59706254000048,54387.69095688 2024-07-11,20:09:20.000,193,11052354,-795,0,1720728559,12608.742415909997,169.63230819000455,54387.71890536001 2024-07-11,20:09:21.000,193,11052386,-795,0,1720728560,12608.755888530002,169.56181689000368,54387.76781520001 2024-07-11,20:09:22.000,193,11052360,-795,0,1720728561,12608.715470670002,169.55476776000432,54387.83768640001 2024-07-11,20:09:23.000,193,11052408,-795,0,1720728562,12608.675052810002,169.4631290699981,54387.69794400001 2024-07-11,20:09:24.000,193,11052338,-795,0,1720728563,12608.607689709992,169.4137851600026,54387.63505992 2024-07-11,20:09:25.000,193,11052367,-795,0,1720728564,12608.648107569992,169.35034299000108,54387.65602128 2024-07-11,20:09:26.000,193,11052382,-795,0,1720728565,12608.600953399997,169.32214647000364,54387.63505992 2024-07-11,20:09:27.000,193,11052338,-795,0,1720728566,12608.594217090002,169.28690081999957,54387.64903416001 2024-07-11,20:09:28.000,193,11052382,-795,0,1720728567,12608.587480779992,169.2305077800047,54387.607111440004 2024-07-11,20:09:29.000,193,11052352,-795,0,1720728568,12608.533590300001,169.16001648000383,54387.60012432001 2024-07-11,20:09:30.000,193,11052332,-795,0,1720728569,12608.479699819996,169.12477082999976,54387.53025312001 2024-07-11,20:09:31.000,193,11052279,-795,0,1720728570,12608.459490889996,169.06132865999825,54387.48134328001 2024-07-11,20:09:32.000,193,11052349,-755,0,1720728571,12608.452754580001,169.02608301000146,54387.53724024 2024-07-11,20:09:33.000,193,11052334,-795,0,1720728572,12608.466227199991,168.9555917100006,54387.509291760005 2024-07-11,20:09:34.000,193,11052355,-795,0,1720728573,12608.493172440001,168.9062477999978,54387.4883304 2024-07-11,20:09:35.000,193,11052390,-795,0,1720728574,12608.486436129991,168.871002150001,54387.53724024 2024-07-11,20:09:36.000,193,11052370,-795,0,1720728575,12608.419073029996,168.84280563000357,54387.390510720004 2024-07-11,20:09:37.000,193,11052367,-795,0,1720728576,12608.419073029996,168.8075599799995,54387.54422736 2024-07-11,20:09:38.000,193,11052359,-795,0,1720728577,12608.398864099996,168.81460910999886,54387.53025312001 2024-07-11,20:09:39.000,193,11052404,-795,0,1720728578,12608.405600409991,168.76526520000334,54387.56518872 2024-07-11,20:09:40.000,193,11052320,-795,0,1720728579,12608.344973619991,168.75821607000398,54387.55121448001 2024-07-11,20:09:41.000,193,11052366,-795,0,1720728580,12608.41233672,168.70182303000183,54387.54422736 2024-07-11,20:09:42.000,193,11052355,-795,0,1720728581,12608.398864099996,168.6595282499984,54387.61409856 2024-07-11,20:09:43.000,193,11052411,-795,0,1720728582,12608.398864099996,168.65247911999904,54387.64204704 2024-07-11,20:09:44.000,193,11052353,-795,0,1720728583,12608.39212779,168.65247911999904,54387.64204704 2024-07-11,20:09:45.000,193,11052317,-795,0,1720728584,12608.419073029996,168.65247911999904,54387.66999552001 2024-07-11,20:09:46.000,193,11052375,-795,0,1720728585,12608.452754580001,168.64542998999968,54387.844673520005 2024-07-11,20:09:47.000,193,11052360,-795,0,1720728586,12608.499908749996,168.5890369500048,54387.80973792 2024-07-11,20:09:48.000,193,11052411,-795,0,1720728587,12608.486436129991,168.58198781999818,54387.82371216 2024-07-11,20:09:49.000,193,11052391,-795,0,1720728588,12608.493172440001,168.5608404300001,54387.76082808 2024-07-11,20:09:50.000,193,11052372,-795,0,1720728589,12608.446018269991,168.59608608000417,54387.6630084 2024-07-11,20:09:51.000,193,11052334,-795,0,1720728590,12608.432545650001,168.60313521000353,54387.6630084 2024-07-11,20:09:52.000,193,11052357,-795,0,1720728591,12608.499908749996,168.5890369500048,54387.86563488001 2024-07-11,20:09:53.000,193,11052395,-795,0,1720728592,12608.506645059992,168.57493868999882,54387.83069928 2024-07-11,20:09:54.000,193,11052380,-795,0,1720728593,12608.425809339991,168.5608404300001,54387.83768640001 2024-07-11,20:09:55.000,193,11052354,-795,0,1720728594,12608.419073029996,168.55379130000074,54387.725892480004 2024-07-11,20:09:56.000,193,11052362,-795,0,1720728595,12608.358446239996,168.54674217000138,54387.71890536001 2024-07-11,20:09:57.000,193,11052365,-795,0,1720728596,12608.398864099996,168.51149652000458,54387.70493112 2024-07-11,20:09:58.000,193,11052358,-795,0,1720728597,12608.365182549991,168.55379130000074,54387.75384096 2024-07-11,20:09:59.000,193,11052318,-795,0,1720728598,12608.338237309996,168.5255947800033,54387.73986672001 2024-07-11,20:10:00.000,193,11052379,-795,0,1720728599,12608.27087421,168.53969304000202,54387.71191824 2024-07-11,20:10:01.000,193,11052325,-795,0,1720728600,12608.26413789999,168.53264391000266,54387.795763680006 2024-07-11,20:10:02.000,193,11052380,-795,0,1720728601,12608.25066528,168.4973982599986,54387.725892480004 2024-07-11,20:10:03.000,193,11052357,-795,0,1720728602,12608.28434682999,168.48329999999987,54387.85864776 2024-07-11,20:10:04.000,193,11052395,-795,0,1720728603,12608.216983729995,168.46920174000115,54387.82371216 2024-07-11,20:10:05.000,193,11052395,-795,0,1720728604,12608.25066528,168.40575956999965,54387.73986672001 2024-07-11,20:10:06.000,193,11052365,-795,0,1720728605,12608.196774799995,168.42690695999772,54387.66999552001 2024-07-11,20:10:07.000,193,11052385,-795,0,1720728606,12608.16309324999,168.412808699999,54387.68396976 2024-07-11,20:10:08.000,193,11052381,-795,0,1720728607,12608.14962063,168.37051392000285,54387.76781520001 2024-07-11,20:10:09.000,193,11052372,-795,0,1720728608,12608.16309324999,168.32821913999942,54387.76082808 2024-07-11,20:10:10.000,193,11052331,-795,0,1720728609,12608.02836705,168.34231739999814,54387.628072800006 2024-07-11,20:10:11.000,193,11052279,-795,0,1720728610,12608.02163073999,168.34231739999814,54387.70493112 2024-07-11,20:10:12.000,193,11052394,-795,0,1720728611,12608.08225752999,168.3141208800007,54387.85166064 2024-07-11,20:10:13.000,193,11052369,-795,0,1720728612,12608.075521219995,168.3141208800007,54387.78178944 2024-07-11,20:10:14.000,193,11052340,-795,0,1720728613,12607.994685499994,168.2647769699979,54387.746853840006 2024-07-11,20:10:15.000,193,11052383,-795,0,1720728614,12608.02163073999,168.2506787099992,54387.66999552001 2024-07-11,20:10:16.000,193,11052395,-795,0,1720728615,12607.994685499994,168.2647769699979,54387.75384096 2024-07-11,20:10:17.000,193,11052413,-795,0,1720728616,12608.075521219995,168.2154330600024,54387.83069928 2024-07-11,20:10:18.000,193,11052349,-795,0,1720728617,12608.055312289995,168.20838393000304,54387.85864776 2024-07-11,20:10:19.000,193,11052341,-795,0,1720728618,12607.98794919,168.23658045000047,54387.746853840006 2024-07-11,20:10:20.000,193,11052352,-795,0,1720728619,12607.947531329999,168.24362957999983,54387.76781520001 2024-07-11,20:10:21.000,193,11052326,-795,0,1720728620,12608.035103359995,168.18018740999833,54387.844673520005 2024-07-11,20:10:22.000,193,11052298,-795,0,1720728621,12607.96774026,168.2154330600024,54387.83768640001 2024-07-11,20:10:23.000,193,11052384,-795,0,1720728622,12607.96100394999,168.19428567000432,54387.83069928 2024-07-11,20:10:24.000,193,11052379,-795,0,1720728623,12607.934058709994,168.1660891499996,54387.774802320004 2024-07-11,20:10:25.000,193,11052399,-795,0,1720728624,12607.92058608999,168.15904002000025,54387.80973792 2024-07-11,20:10:26.000,193,11052337,-795,0,1720728625,12607.934058709994,168.1308435000028,54387.90057048 2024-07-11,20:10:27.000,193,11052425,-795,0,1720728626,12607.913849779994,168.1519908900009,54387.85864776 2024-07-11,20:10:28.000,193,11052390,-795,0,1720728627,12607.907113469999,168.14494176000153,54387.774802320004 2024-07-11,20:10:29.000,193,11052398,-795,0,1720728628,12607.866695609999,168.1660891499996,54387.774802320004 2024-07-11,20:10:30.000,193,11052375,-795,0,1720728629,12607.812805129994,168.1519908900009,54387.63505992 2024-07-11,20:10:31.000,193,11052367,-795,0,1720728630,12607.785859889998,168.15904002000025,54387.56518872 2024-07-11,20:10:32.000,193,11052357,-795,0,1720728631,12607.806068819998,168.15904002000025,54387.70493112 2024-07-11,20:10:33.000,193,11052365,-795,0,1720728632,12607.839750369989,168.14494176000153,54387.746853840006 2024-07-11,20:10:34.000,193,11052366,-795,0,1720728633,12607.779123579989,168.18018740999833,54387.725892480004 2024-07-11,20:10:35.000,193,11052275,-795,0,1720728634,12607.758914649989,168.19428567000432,54387.60012432001 2024-07-11,20:10:36.000,193,11052372,-795,0,1720728635,12607.772387269993,168.2154330600024,54387.61409856 2024-07-11,20:10:37.000,193,11052356,-795,0,1720728636,12607.752178339993,168.2506787099992,54387.64204704 2024-07-11,20:10:38.000,193,11052335,-795,0,1720728637,12607.711760479993,168.2647769699979,54387.64903416001 2024-07-11,20:10:39.000,193,11052376,-795,0,1720728638,12607.705024169998,168.30707175000134,54387.63505992 2024-07-11,20:10:40.000,193,11052376,-795,0,1720728639,12607.657869999988,168.32821913999942,54387.558201600004 2024-07-11,20:10:41.000,193,11052390,-795,0,1720728640,12607.684815239998,168.38461218000157,54387.579162960006 2024-07-11,20:10:42.000,193,11052365,-795,0,1720728641,12607.705024169998,168.38461218000157,54387.5931372 2024-07-11,20:10:43.000,193,11052351,-795,0,1720728642,12607.691551549993,168.43395609000436,54387.60012432001 2024-07-11,20:10:44.000,193,11052325,-795,0,1720728643,12607.630924759993,168.41985782999836,54387.51627888 2024-07-11,20:10:45.000,193,11052358,-795,0,1720728644,12607.603979519998,168.46920174000115,54387.411472080006 2024-07-11,20:10:46.000,193,11052381,-795,0,1720728645,12607.597243210002,168.51149652000458,54387.45339480001 2024-07-11,20:10:47.000,193,11052336,-795,0,1720728646,12607.664606309998,168.50444738999795,54387.509291760005 2024-07-11,20:10:48.000,193,11052394,-795,0,1720728647,12607.644397379998,168.53969304000202,54387.58615008 2024-07-11,20:10:49.000,193,11052359,-795,0,1720728648,12607.657869999988,168.54674217000138,54387.50230464001 2024-07-11,20:10:50.000,193,11052329,-795,0,1720728649,12607.637661070003,168.58198781999818,54387.5931372 2024-07-11,20:10:51.000,193,11052297,-795,0,1720728650,12607.698287859988,168.58198781999818,54387.64204704 2024-07-11,20:10:52.000,193,11052362,-795,0,1720728651,12607.671342619993,168.60313521000353,54387.61409856 2024-07-11,20:10:53.000,193,11052369,-795,0,1720728652,12607.678078929988,168.5255947800033,54387.56518872 2024-07-11,20:10:54.000,193,11052406,-795,0,1720728653,12607.610715829993,168.4973982599986,54387.38352360001 2024-07-11,20:10:55.000,193,11052409,-795,0,1720728654,12607.617452140003,168.51149652000458,54387.39749784 2024-07-11,20:10:56.000,193,11052350,-795,0,1720728655,12607.651133689993,168.49034912999923,54387.558201600004 2024-07-11,20:10:57.000,193,11052369,-795,0,1720728656,12607.678078929988,168.46920174000115,54387.45339480001 2024-07-11,20:10:58.000,193,11052336,-795,0,1720728657,12607.610715829993,168.412808699999,54387.37653648 2024-07-11,20:10:59.000,193,11052306,-795,0,1720728658,12607.657869999988,168.412808699999,54387.509291760005 2024-07-11,20:11:00.000,193,11052375,-795,0,1720728659,12607.603979519998,168.34231739999814,54387.46736904 2024-07-11,20:11:01.000,193,11052319,-795,0,1720728660,12607.644397379998,168.3141208800007,54387.53724024 2024-07-11,20:11:02.000,193,11052380,-795,0,1720728661,12607.671342619993,168.20838393000304,54387.40448496001 2024-07-11,20:11:03.000,193,11052321,-795,0,1720728662,12607.671342619993,168.23658045000047,54387.49531752 2024-07-11,20:11:04.000,193,11052385,-795,0,1720728663,12607.610715829993,168.1660891499996,54387.43243344001 2024-07-11,20:11:05.000,193,11052377,-795,0,1720728664,12607.637661070003,168.15904002000025,54387.439420560004 2024-07-11,20:11:06.000,193,11052352,-795,0,1720728665,12607.678078929988,168.1308435000028,54387.54422736 2024-07-11,20:11:07.000,193,11052329,-795,0,1720728666,12607.657869999988,168.08854871999938,54387.509291760005 2024-07-11,20:11:08.000,193,11052338,-795,0,1720728667,12607.684815239998,168.02510654999787,54387.509291760005 2024-07-11,20:11:09.000,193,11052409,-795,0,1720728668,12607.678078929988,168.0674013300013,54387.53724024 2024-07-11,20:11:10.000,193,11052316,-795,0,1720728669,12607.671342619993,167.99691003000044,54387.45339480001 2024-07-11,20:11:11.000,193,11052377,-795,0,1720728670,12607.684815239998,167.96166438000364,54387.4184592 2024-07-11,20:11:12.000,193,11052324,-795,0,1720728671,12607.644397379998,167.93346785999893,54387.23679408001 2024-07-11,20:11:13.000,193,11052390,-795,0,1720728672,12607.785859889998,167.9405169899983,54387.4184592 2024-07-11,20:11:14.000,193,11052399,-795,0,1720728673,12607.765650959998,167.86297655999806,54387.4184592 2024-07-11,20:11:15.000,193,11052279,-795,0,1720728674,12607.779123579989,167.8559274299987,54387.292691040006 2024-07-11,20:11:16.000,193,11052392,-795,0,1720728675,12607.833014059994,167.81363265000255,54387.341600880005 2024-07-11,20:11:17.000,193,11052341,-795,0,1720728676,12607.886904539999,167.84182916999998,54387.28570392001 2024-07-11,20:11:18.000,193,11052346,-795,0,1720728677,12607.913849779994,167.7572396100004,54387.348588 2024-07-11,20:11:19.000,193,11052340,-795,0,1720728678,12607.947531329999,167.78543612999783,54387.2787168 2024-07-11,20:11:20.000,193,11052352,-795,0,1720728679,12607.907113469999,167.70789570000488,54387.341600880005 2024-07-11,20:11:21.000,193,11052377,-795,0,1720728680,12608.00142180999,167.70789570000488,54387.33461376001 2024-07-11,20:11:22.000,193,11052340,-795,0,1720728681,12608.00815812,167.6937974399989,54387.439420560004 2024-07-11,20:11:23.000,193,11052302,-795,0,1720728682,12608.035103359995,167.71494483000424,54387.411472080006 2024-07-11,20:11:24.000,193,11052341,-795,0,1720728683,12608.04183966999,167.72904309000296,54387.43243344001 2024-07-11,20:11:25.000,193,11052360,-795,0,1720728684,12607.954267639994,167.70789570000488,54387.36256224001 2024-07-11,20:11:26.000,193,11052345,-755,0,1720728685,12607.98121287999,167.6726500500008,54387.32063952 2024-07-11,20:11:27.000,193,11052375,-795,0,1720728686,12607.994685499994,167.6726500500008,54387.411472080006 2024-07-11,20:11:28.000,193,11052348,-795,0,1720728687,12608.02836705,167.63740440000402,54387.4184592 2024-07-11,20:11:29.000,193,11052359,-795,0,1720728688,12608.014894429994,167.62330613999802,54387.44640768 2024-07-11,20:11:30.000,193,11052360,-795,0,1720728689,12608.00142180999,167.56691310000315,54387.42544632 2024-07-11,20:11:31.000,193,11052402,-795,0,1720728690,12607.994685499994,167.56691310000315,54387.32762664 2024-07-11,20:11:32.000,193,11052316,-795,0,1720728691,12608.00142180999,167.4611761499982,54387.35557512 2024-07-11,20:11:33.000,193,11052351,-795,0,1720728692,12607.954267639994,167.4118322400027,54387.39749784 2024-07-11,20:11:34.000,193,11052341,-795,0,1720728693,12607.974476569994,167.36953745999926,54387.40448496001 2024-07-11,20:11:35.000,193,11052349,-795,0,1720728694,12607.886904539999,167.32019355000375,54387.292691040006 2024-07-11,20:11:36.000,193,11052373,-795,0,1720728695,12607.880168229989,167.27789877000032,54387.32762664 2024-07-11,20:11:37.000,193,11052346,-795,0,1720728696,12607.92058608999,167.22150572999817,54387.36954936 2024-07-11,20:11:38.000,193,11052327,-795,0,1720728697,12607.90037715999,167.15101443000458,54387.37653648 2024-07-11,20:11:39.000,193,11052323,-795,0,1720728698,12607.880168229989,167.09462139000243,54387.31365240001 2024-07-11,20:11:40.000,193,11052363,-795,0,1720728699,12607.833014059994,167.0170809600022,54387.25775544 2024-07-11,20:11:41.000,193,11052377,-795,0,1720728700,12607.779123579989,166.9677370499994,54387.341600880005 2024-07-11,20:11:42.000,193,11052359,-795,0,1720728701,12607.799332509989,166.9042948799979,54387.31365240001 2024-07-11,20:11:43.000,193,11052365,-795,0,1720728702,12607.846486679999,166.84085271000367,54387.341600880005 2024-07-11,20:11:44.000,193,11052347,-795,0,1720728703,12607.866695609999,166.78445967000152,54387.36954936 2024-07-11,20:11:45.000,193,11052353,-795,0,1720728704,12607.90037715999,166.76331228000345,54387.36954936 2024-07-11,20:11:46.000,193,11052327,-795,0,1720728705,12607.907113469999,166.68577185000322,54387.30666528 2024-07-11,20:11:47.000,193,11052349,-795,0,1720728706,12607.947531329999,166.65052619999915,54387.439420560004 2024-07-11,20:11:48.000,193,11052336,-795,0,1720728707,12608.014894429994,166.57298576999892,54387.38352360001 2024-07-11,20:11:49.000,193,11052330,-795,0,1720728708,12608.00815812,166.5447892500015,54387.390510720004 2024-07-11,20:11:50.000,193,11052339,-795,0,1720728709,12608.04857598,166.48134707999998,54387.32063952 2024-07-11,20:11:51.000,193,11052374,-795,0,1720728710,12608.02836705,166.46724882000126,54387.31365240001 2024-07-11,20:11:52.000,193,11052366,-795,0,1720728711,12608.10246645999,166.42495403999783,54387.38352360001 2024-07-11,20:11:53.000,193,11052351,-795,0,1720728712,12608.19003849,166.41790490999847,54387.47435616 2024-07-11,20:11:54.000,193,11052389,-795,0,1720728713,12608.156356939995,166.40380664999975,54387.4184592 2024-07-11,20:11:55.000,193,11052324,-795,0,1720728714,12608.18330217999,166.3615118700036,54387.271729680004 2024-07-11,20:11:56.000,193,11052376,-795,0,1720728715,12608.16309324999,166.37561013000231,54387.38352360001 2024-07-11,20:11:57.000,193,11052321,-795,0,1720728716,12608.277610519996,166.36856100000296,54387.509291760005 2024-07-11,20:11:58.000,193,11052345,-795,0,1720728717,12608.318028379996,166.36856100000296,54387.47435616 2024-07-11,20:11:59.000,193,11052373,-795,0,1720728718,12608.28434682999,166.38265926000167,54387.46736904 2024-07-11,20:12:00.000,193,11052372,-795,0,1720728719,12608.30455575999,166.32626621999952,54387.35557512 2024-07-11,20:12:01.000,193,11052366,-795,0,1720728720,12608.35170993,166.33331534999888,54387.48134328001 2024-07-11,20:12:02.000,193,11052379,-795,0,1720728721,12608.378655169996,166.30511883000145,54387.439420560004 2024-07-11,20:12:03.000,193,11052403,-795,0,1720728722,12608.439281959996,166.32626621999952,54387.523266 2024-07-11,20:12:04.000,193,11052393,-795,0,1720728723,12608.419073029996,166.2980697000021,54387.45339480001 2024-07-11,20:12:05.000,193,11052387,-795,0,1720728724,12608.405600409991,166.26987318000465,54387.460381920006 2024-07-11,20:12:06.000,193,11052431,-795,0,1720728725,12608.338237309996,166.22757840000122,54387.35557512 2024-07-11,20:12:07.000,193,11052352,-795,0,1720728726,12608.39212779,166.1852836199978,54387.30666528 2024-07-11,20:12:08.000,193,11052394,-795,0,1720728727,12608.432545650001,166.17118535999907,54387.32063952 2024-07-11,20:12:09.000,193,11052398,-795,0,1720728728,12608.405600409991,166.0865957999995,54387.2787168 2024-07-11,20:12:10.000,193,11052370,-795,0,1720728729,12608.318028379996,166.0654484100014,54387.23679408001 2024-07-11,20:12:11.000,193,11052370,-795,0,1720728730,12608.29108314,166.05839928000205,54387.25076832 2024-07-11,20:12:12.000,193,11052319,-795,0,1720728731,12608.21024742,166.14298884000164,54387.18089712 2024-07-11,20:12:13.000,193,11052328,-795,0,1720728732,12608.08225752999,166.1147923200042,54387.0341676 2024-07-11,20:12:14.000,193,11052368,-795,0,1720728733,12608.115939079995,166.07954667000013,54387.076090320006 2024-07-11,20:12:15.000,193,11052398,-795,0,1720728734,12608.06878491,166.00905536999926,54387.06211608 2024-07-11,20:12:16.000,193,11052341,-795,0,1720728735,12608.08899384,165.9385640699984,54387.06211608 2024-07-11,20:12:17.000,193,11052393,-795,0,1720728736,12608.06204859999,165.82577799000137,54386.99224488 2024-07-11,20:12:18.000,193,11052309,-795,0,1720728737,12608.02836705,165.7552866900005,54386.86647672 2024-07-11,20:12:19.000,193,11052309,-795,0,1720728738,12608.04183966999,165.6072549599994,54386.69878584 2024-07-11,20:12:20.000,193,11052351,-795,0,1720728739,12608.02163073999,165.4098793200028,54386.47519800001 2024-07-11,20:12:21.000,193,11052348,-795,0,1720728740,12608.16982956,165.10676673000125,54386.335455600005 2024-07-11,20:12:22.000,193,11052378,-795,0,1720728741,12608.358446239996,164.8882436999993,54386.11186776001 2024-07-11,20:12:23.000,193,11052394,-795,0,1720728742,12608.594217090002,164.6697206700046,54385.951164000006 2024-07-11,20:12:24.000,193,11052388,-795,0,1720728743,12608.715470670002,164.5569345900003,54385.734563280006 2024-07-11,20:12:25.000,193,11052370,-795,0,1720728744,12608.978186759989,164.40890285999922,54385.64373072 2024-07-11,20:12:26.000,193,11052377,-795,0,1720728745,12609.26111177999,164.26087112999812,54385.52494968 2024-07-11,20:12:27.000,193,11052378,-795,0,1720728746,12609.6113999,164.16923243999918,54385.34328456 2024-07-11,20:12:28.000,193,11052311,-795,0,1720728747,12609.779807649997,164.21857635000197,54384.98694144001 2024-07-11,20:12:29.000,193,11052376,-795,0,1720728748,12610.069468979993,164.31726417000027,54385.05681264001 2024-07-11,20:12:30.000,193,11052407,-795,0,1720728749,12610.278294589989,164.47234503000072,54384.9729672 2024-07-11,20:12:31.000,193,11052359,-795,0,1720728750,12610.244613039999,164.89529282999865,54385.11969672 2024-07-11,20:12:32.000,193,11052445,-795,0,1720728751,12610.170513629993,165.21250367999892,54385.280400480005 2024-07-11,20:12:33.000,193,11052380,-795,0,1720728752,12609.968424329993,165.5438127899979,54385.47603984 2024-07-11,20:12:34.000,193,11052368,-795,0,1720728753,12609.28132070999,165.94561319999775,54385.566872400006 2024-07-11,20:12:35.000,193,11052271,-795,0,1720728754,12608.587480779992,166.12889058000292,54385.77648600001 2024-07-11,20:12:36.000,193,11052403,-795,0,1720728755,12608.176565869995,166.1641362299997,54386.167764720005 2024-07-11,20:12:37.000,193,11052420,-795,0,1720728756,12607.907113469999,166.1852836199978,54386.39135256 2024-07-11,20:12:38.000,193,11052413,-795,0,1720728757,12607.812805129994,166.1852836199978,54386.58699192 2024-07-11,20:12:39.000,193,11052358,-795,0,1720728758,12607.718496789988,166.22052927000186,54386.65686312 2024-07-11,20:12:40.000,193,11052373,-795,0,1720728759,12607.698287859988,166.28397144000337,54386.69878584 2024-07-11,20:12:41.000,193,11052400,-795,0,1720728760,12607.651133689993,166.32626621999952,54386.824554 2024-07-11,20:12:42.000,193,11052308,-795,0,1720728761,12607.617452140003,166.34741361000488,54387.0341676 2024-07-11,20:12:43.000,193,11052342,-795,0,1720728762,12607.610715829993,166.37561013000231,54387.08307744 2024-07-11,20:12:44.000,193,11052429,-795,0,1720728763,12607.556825350002,166.45315056000254,54387.09705168001 2024-07-11,20:12:45.000,193,11052386,-795,0,1720728764,12607.543352729997,166.46724882000126,54387.15294864 2024-07-11,20:12:46.000,193,11052410,-795,0,1720728765,12607.543352729997,166.5095436000047,54387.19487136001 2024-07-11,20:12:47.000,193,11052358,-795,0,1720728766,12607.590506899993,166.51659273000405,54387.36256224001 2024-07-11,20:12:48.000,193,11052329,-795,0,1720728767,12607.590506899993,166.5588875100002,54387.36256224001 2024-07-11,20:12:49.000,193,11052386,-795,0,1720728768,12607.577034280002,166.57298576999892,54387.38352360001 2024-07-11,20:12:50.000,193,11052344,-795,0,1720728769,12607.603979519998,166.61528055000235,54387.36256224001 2024-07-11,20:12:51.000,193,11052381,-795,0,1720728770,12607.644397379998,166.67872272000386,54387.32063952 2024-07-11,20:12:52.000,193,11052377,-795,0,1720728771,12607.630924759993,166.74921402000473,54387.32762664 2024-07-11,20:12:53.000,193,11052366,-795,0,1720728772,12607.678078929988,166.7703614100028,54387.390510720004 2024-07-11,20:12:54.000,193,11052363,-795,0,1720728773,12607.657869999988,166.83380358000431,54387.411472080006 2024-07-11,20:12:55.000,193,11052358,-795,0,1720728774,12607.644397379998,166.8549509700024,54387.36256224001 2024-07-11,20:12:56.000,193,11052387,-795,0,1720728775,12607.678078929988,166.93249140000262,54387.31365240001 2024-07-11,20:12:57.000,193,11052372,-795,0,1720728776,12607.698287859988,166.94658966000134,54387.54422736 2024-07-11,20:12:58.000,193,11052354,-795,0,1720728777,12607.678078929988,166.99593357000413,54387.57217584001 2024-07-11,20:12:59.000,193,11052359,-795,0,1720728778,12607.657869999988,166.98888444000477,54387.55121448001 2024-07-11,20:13:00.000,193,11052321,-795,0,1720728779,12607.590506899993,167.04527747999964,54387.53025312001 2024-07-11,20:13:01.000,193,11052364,-795,0,1720728780,12607.583770589998,167.02413009000156,54387.55121448001 2024-07-11,20:13:02.000,193,11052376,-795,0,1720728781,12607.577034280002,167.09462139000243,54387.579162960006 2024-07-11,20:13:03.000,193,11052343,-795,0,1720728782,12607.684815239998,167.05937573999836,54387.65602128 2024-07-11,20:13:04.000,193,11052356,-795,0,1720728783,12607.570297969993,167.1157687800005,54387.6630084 2024-07-11,20:13:05.000,193,11052354,-795,0,1720728784,12607.624188449998,167.12281790999987,54387.85864776 2024-07-11,20:13:06.000,193,11052323,-795,0,1720728785,12607.577034280002,167.2003583400001,54387.88659624001 2024-07-11,20:13:07.000,193,11052386,-795,0,1720728786,12607.543352729997,167.14396529999794,54387.82371216 2024-07-11,20:13:08.000,193,11052389,-795,0,1720728787,12607.502934869997,167.15806356000394,54387.83069928 2024-07-11,20:13:09.000,193,11052401,-795,0,1720728788,12607.388417599992,167.2144565999988,54387.65602128 2024-07-11,20:13:10.000,193,11052367,-795,0,1720728789,12607.361472359997,167.18626008000138,54387.746853840006 2024-07-11,20:13:11.000,193,11052398,-795,0,1720728790,12607.307581879992,167.22150572999817,54387.5931372 2024-07-11,20:13:12.000,193,11052394,-795,0,1720728791,12607.395153910002,167.19330921000073,54387.73986672001 2024-07-11,20:13:13.000,193,11052377,-795,0,1720728792,12607.449044389992,167.07347400000435,54387.75384096 2024-07-11,20:13:14.000,193,11052343,-795,0,1720728793,12607.368208669992,166.94658966000134,54387.38352360001 2024-07-11,20:13:15.000,193,11052296,-795,0,1720728794,12607.368208669992,166.86200010000175,54387.4883304 2024-07-11,20:13:16.000,193,11052360,-795,0,1720728795,12607.388417599992,166.87609836000047,54387.53724024 2024-07-11,20:13:17.000,193,11052384,-795,0,1720728796,12607.294109260001,166.98888444000477,54387.4883304 2024-07-11,20:13:18.000,193,11052345,-795,0,1720728797,12607.213273540001,167.1157687800005,54387.63505992 2024-07-11,20:13:19.000,193,11052362,-795,0,1720728798,12607.10549257999,167.1651126900033,54387.71890536001 2024-07-11,20:13:20.000,193,11052362,-795,0,1720728799,12607.07181103,167.22150572999817,54387.746853840006 2024-07-11,20:13:21.000,193,11052357,-795,0,1720728800,12607.01118424,167.18626008000138,54387.81672504001 2024-07-11,20:13:22.000,193,11052399,-795,0,1720728801,12607.058338409995,167.20740746999945,54387.92153184 2024-07-11,20:13:23.000,193,11052329,-795,0,1720728802,12607.04486578999,167.27084964000096,54387.9774288 2024-07-11,20:13:24.000,193,11052405,-795,0,1720728803,12607.038129479995,167.24970225000288,54387.92153184 2024-07-11,20:13:25.000,193,11052336,-795,0,1720728804,12607.06507471999,167.28494789999968,54387.93550608001 2024-07-11,20:13:26.000,193,11052344,-795,0,1720728805,12607.058338409995,167.32019355000375,54388.01935152 2024-07-11,20:13:27.000,193,11052377,-795,0,1720728806,12607.118965199996,167.33429181000247,54387.914544720006 2024-07-11,20:13:28.000,193,11052378,-795,0,1720728807,12607.17285568,167.3483900700012,54387.98441592001 2024-07-11,20:13:29.000,193,11052375,-795,0,1720728808,12607.199800919996,167.4118322400027,54387.942493200004 2024-07-11,20:13:30.000,193,11052334,-795,0,1720728809,12607.347999739992,167.43297963000077,54388.06826136 2024-07-11,20:13:31.000,193,11052330,-795,0,1720728810,12607.415362840002,167.51756919000036,54388.05428712001 2024-07-11,20:13:32.000,193,11052353,-795,0,1720728811,12607.489462249992,167.53166744999908,54388.131145440006 2024-07-11,20:13:33.000,193,11052402,-795,0,1720728812,12607.502934869997,167.5598639700038,54388.16608104 2024-07-11,20:13:34.000,193,11052403,-795,0,1720728813,12607.523143799997,167.6092078799993,54388.15909392 2024-07-11,20:13:35.000,193,11052391,-795,0,1720728814,12607.523143799997,167.62330613999802,54388.061274240004 2024-07-11,20:13:36.000,193,11052340,-795,0,1720728815,12607.516407490002,167.66560092000145,54388.082235600006 2024-07-11,20:13:37.000,193,11052352,-795,0,1720728816,12607.597243210002,167.6585517900021,54388.1870424 2024-07-11,20:13:38.000,193,11052389,-795,0,1720728817,12607.550089039993,167.67969918000017,54388.20101664001 2024-07-11,20:13:39.000,193,11052336,-715,0,1720728818,12607.563561659998,167.6726500500008,54388.14511968 2024-07-11,20:13:40.000,193,11052304,-795,0,1720728819,12607.482725939997,167.65150266000273,54388.04031288 2024-07-11,20:13:41.000,193,11052343,-795,0,1720728820,12607.469253319992,167.6585517900021,54388.12415832001 2024-07-11,20:13:42.000,193,11052324,-795,0,1720728821,12607.462517009997,167.6092078799993,54388.15210680001 2024-07-11,20:13:43.000,193,11052349,-795,0,1720728822,12607.523143799997,167.56691310000315,54388.180055280005 2024-07-11,20:13:44.000,193,11052342,-795,0,1720728823,12607.455780700002,167.5598639700038,54388.21499088 2024-07-11,20:13:45.000,193,11052404,-795,0,1720728824,12607.455780700002,167.5457657099978,54388.24293936001 2024-07-11,20:13:46.000,193,11052361,-795,0,1720728825,12607.462517009997,167.53166744999908,54388.35473328 2024-07-11,20:13:47.000,193,11052350,-795,0,1720728826,12607.462517009997,167.52461831999972,54388.298836320006 2024-07-11,20:13:48.000,193,11052312,-795,0,1720728827,12607.408626529992,167.48937267000292,54388.22197800001 2024-07-11,20:13:49.000,193,11052353,-795,0,1720728828,12607.368208669992,167.5457657099978,54388.22197800001 2024-07-11,20:13:50.000,193,11052394,-795,0,1720728829,12607.415362840002,167.51756919000036,54388.17306816001 2024-07-11,20:13:51.000,193,11052363,-795,0,1720728830,12607.449044389992,167.48937267000292,54388.1171712 2024-07-11,20:13:52.000,193,11052393,-795,0,1720728831,12607.482725939997,167.50347093000164,54388.23595224 2024-07-11,20:13:53.000,193,11052353,-795,0,1720728832,12607.563561659998,167.51756919000036,54388.33377192 2024-07-11,20:13:54.000,193,11052390,-795,0,1720728833,12607.543352729997,167.50347093000164,54388.277874960004 2024-07-11,20:13:55.000,193,11052398,-795,0,1720728834,12607.597243210002,167.48232354000356,54388.249926480006 2024-07-11,20:13:56.000,193,11052355,-795,0,1720728835,12607.651133689993,167.510520060001,54388.21499088 2024-07-11,20:13:57.000,193,11052316,-795,0,1720728836,12607.691551549993,167.51756919000036,54388.15210680001 2024-07-11,20:13:58.000,193,11052375,-795,0,1720728837,12607.806068819998,167.4611761499982,54388.298836320006 2024-07-11,20:13:59.000,193,11052348,-795,0,1720728838,12607.812805129994,167.4752744100042,54388.28486208 2024-07-11,20:14:00.000,193,11052367,-795,0,1720728839,12607.866695609999,167.4470778899995,54388.20800376 2024-07-11,20:14:01.000,193,11052332,-795,0,1720728840,12607.893640849994,167.41888137000205,54388.23595224 2024-07-11,20:14:02.000,193,11052352,-795,0,1720728841,12607.96100394999,167.36953745999926,54388.277874960004 2024-07-11,20:14:03.000,193,11052337,-795,0,1720728842,12608.02836705,167.3624883299999,54388.3267848 2024-07-11,20:14:04.000,193,11052336,-795,0,1720728843,12608.035103359995,167.3624883299999,54388.33377192 2024-07-11,20:14:05.000,193,11052351,-795,0,1720728844,12608.00815812,167.30609528999776,54388.47351432 2024-07-11,20:14:06.000,193,11052347,-795,0,1720728845,12607.947531329999,167.2990461599984,54388.27088784001 2024-07-11,20:14:07.000,193,11052370,-795,0,1720728846,12607.954267639994,167.30609528999776,54388.23595224 2024-07-11,20:14:08.000,193,11052383,-795,0,1720728847,12607.94079501999,167.28494789999968,54388.38966888001 2024-07-11,20:14:09.000,193,11052338,-795,0,1720728848,12607.92058608999,167.27084964000096,54388.3617204 2024-07-11,20:14:10.000,193,11052342,-795,0,1720728849,12607.859959299989,167.28494789999968,54388.34075904001 2024-07-11,20:14:11.000,193,11052305,-795,0,1720728850,12607.833014059994,167.22150572999817,54388.29184920001 2024-07-11,20:14:12.000,193,11052310,-795,0,1720728851,12607.765650959998,167.20740746999945,54388.20101664001 2024-07-11,20:14:13.000,193,11052321,-795,0,1720728852,12607.738705719989,167.1651126900033,54388.26390072 2024-07-11,20:14:14.000,193,11052347,-795,0,1720728853,12607.731969409993,167.10871965000115,54388.29184920001 2024-07-11,20:14:15.000,193,11052329,-795,0,1720728854,12607.590506899993,167.07347400000435,54388.13813256 2024-07-11,20:14:16.000,193,11052341,-795,0,1720728855,12607.610715829993,167.06642486999772,54388.249926480006 2024-07-11,20:14:17.000,193,11052372,-795,0,1720728856,12607.577034280002,167.03117922000092,54388.298836320006 2024-07-11,20:14:18.000,193,11052370,-795,0,1720728857,12607.583770589998,167.02413009000156,54388.347746160005 2024-07-11,20:14:19.000,193,11052331,-795,0,1720728858,12607.529880109993,166.99593357000413,54388.21499088 2024-07-11,20:14:20.000,193,11052328,-795,0,1720728859,12607.435571770002,166.9677370499994,54388.16608104 2024-07-11,20:14:21.000,193,11052288,-795,0,1720728860,12607.415362840002,166.89724574999855,54388.131145440006 2024-07-11,20:14:22.000,193,11052372,-795,0,1720728861,12607.442308079997,166.87609836000047,54388.24293936001 2024-07-11,20:14:23.000,193,11052369,-795,0,1720728862,12607.428835459992,166.82675444999768,54388.249926480006 2024-07-11,20:14:24.000,193,11052380,-795,0,1720728863,12607.368208669992,166.76331228000345,54388.17306816001 2024-07-11,20:14:25.000,193,11052391,-795,0,1720728864,12607.334527120001,166.77741054000217,54388.28486208 2024-07-11,20:14:26.000,193,11052404,-795,0,1720728865,12607.347999739992,166.71396837000066,54388.3617204 2024-07-11,20:14:27.000,193,11052354,-795,0,1720728866,12607.273900330001,166.65052619999915,54388.30582344 2024-07-11,20:14:28.000,193,11052311,-795,0,1720728867,12607.206537229991,166.66462445999787,54388.24293936001 2024-07-11,20:14:29.000,193,11052329,-795,0,1720728868,12607.213273540001,166.69282098000258,54388.22197800001 2024-07-11,20:14:30.000,193,11052401,-795,0,1720728869,12607.139174129996,166.66462445999787,54388.07524848001 2024-07-11,20:14:31.000,193,11052372,-795,0,1720728870,12607.10549257999,166.63642794000043,54387.98441592001 2024-07-11,20:14:32.000,193,11052326,-795,0,1720728871,12607.159383059996,166.63642794000043,54388.14511968 2024-07-11,20:14:33.000,193,11052372,-795,0,1720728872,12607.240218779996,166.608231420003,54388.21499088 2024-07-11,20:14:34.000,193,11052391,-795,0,1720728873,12607.226746159991,166.63642794000043,54388.15909392 2024-07-11,20:14:35.000,193,11052340,-795,0,1720728874,12607.233482470001,166.58708402999764,54388.180055280005 2024-07-11,20:14:36.000,193,11052373,-795,0,1720728875,12607.213273540001,166.62937881000107,54387.92153184 2024-07-11,20:14:37.000,193,11052348,-795,0,1720728876,12607.220009849996,166.6434770699998,54388.05428712001 2024-07-11,20:14:38.000,193,11052332,-795,0,1720728877,12607.280636639996,166.6223296800017,54388.110184080004 2024-07-11,20:14:39.000,193,11052389,-795,0,1720728878,12607.260427709996,166.58003489999828,54388.05428712001 2024-07-11,20:14:40.000,193,11052364,-795,0,1720728879,12607.253691400001,166.608231420003,54388.07524848001 2024-07-11,20:14:41.000,193,11052380,-795,0,1720728880,12607.260427709996,166.608231420003,54388.082235600006 2024-07-11,20:14:42.000,193,11052337,-795,0,1720728881,12607.294109260001,166.6223296800017,54388.08922272 2024-07-11,20:14:43.000,193,11052332,-795,0,1720728882,12607.294109260001,166.53774012000213,54388.110184080004 2024-07-11,20:14:44.000,193,11052346,-795,0,1720728883,12607.260427709996,166.4954453399987,54388.06826136 2024-07-11,20:14:45.000,193,11052364,-795,0,1720728884,12607.260427709996,166.5095436000047,54388.180055280005 2024-07-11,20:14:46.000,193,11052371,-795,0,1720728885,12607.12570150999,166.46724882000126,54388.04031288 2024-07-11,20:14:47.000,193,11052377,-795,0,1720728886,12607.145910439991,166.3967575200004,54388.10319696001 2024-07-11,20:14:48.000,193,11052379,-795,0,1720728887,12607.11222889,166.3615118700036,54388.10319696001 2024-07-11,20:14:49.000,193,11052342,-795,0,1720728888,12607.06507471999,166.26987318000465,54388.01935152 2024-07-11,20:14:50.000,193,11052372,-715,0,1720728889,12607.02465685999,166.29102057000273,54388.01935152 2024-07-11,20:14:51.000,193,11052329,-795,0,1720728890,12606.88993066,166.2487257899993,54387.81672504001 2024-07-11,20:14:52.000,193,11052334,-795,0,1720728891,12606.90340327999,166.1852836199978,54387.9774288 2024-07-11,20:14:53.000,193,11052318,-795,0,1720728892,12606.876458039995,166.17118535999907,54387.963454560006 2024-07-11,20:14:54.000,193,11052375,-795,0,1720728893,12606.78214969999,166.10774319000484,54387.92851896 2024-07-11,20:14:55.000,193,11052344,-795,0,1720728894,12606.72152290999,166.07954667000013,54387.83768640001 2024-07-11,20:14:56.000,193,11052341,-795,0,1720728895,12606.714786599994,166.0654484100014,54387.83768640001 2024-07-11,20:14:57.000,193,11052354,-795,0,1720728896,12606.728259219999,166.01610449999862,54387.90057048 2024-07-11,20:14:58.000,193,11052374,-795,0,1720728897,12606.667632429999,165.97380972000246,54387.872622 2024-07-11,20:14:59.000,193,11052319,-795,0,1720728898,12606.613741949994,165.91741668000031,54387.88659624001 2024-07-11,20:15:00.000,193,11052334,-795,0,1720728899,12606.465543129998,165.8680727700048,54387.55121448001 2024-07-11,20:15:01.000,193,11052318,-795,0,1720728900,12606.519433609988,165.87512190000416,54387.725892480004 2024-07-11,20:15:02.000,193,11052325,-795,0,1720728901,12606.526169919998,165.86102363999817,54387.54422736 2024-07-11,20:15:03.000,193,11052337,-795,0,1720728902,12606.505960989998,165.79053234000457,54387.50230464001 2024-07-11,20:15:04.000,193,11052354,-795,0,1720728903,12606.607005639999,165.79758147000393,54387.68396976 2024-07-11,20:15:05.000,193,11052352,-795,0,1720728904,12606.620478259989,165.77643407999858,54387.746853840006 2024-07-11,20:15:06.000,193,11052356,-795,0,1720728905,12606.620478259989,165.8046306000033,54387.81672504001 2024-07-11,20:15:07.000,193,11052309,-795,0,1720728906,12606.613741949994,165.76233581999986,54387.7328796 2024-07-11,20:15:08.000,193,11052362,-795,0,1720728907,12606.633950879994,165.7552866900005,54387.71890536001 2024-07-11,20:15:09.000,193,11052361,-795,0,1720728908,12606.633950879994,165.7552866900005,54387.76082808 2024-07-11,20:15:10.000,193,11052371,-795,0,1720728909,12606.620478259989,165.74823756000114,54387.62108568001 2024-07-11,20:15:11.000,193,11052384,-795,0,1720728910,12606.647423499999,165.7200410400037,54387.628072800006 2024-07-11,20:15:12.000,193,11052349,-795,0,1720728911,12606.708050289999,165.72709017000307,54387.73986672001 2024-07-11,20:15:13.000,193,11052358,-795,0,1720728912,12606.76194076999,165.68479538999964,54387.69794400001 2024-07-11,20:15:14.000,193,11052316,-795,0,1720728913,12606.72152290999,165.71299191000435,54387.71191824 2024-07-11,20:15:15.000,193,11052353,-795,0,1720728914,12606.795622319994,165.6565988700022,54387.68396976 2024-07-11,20:15:16.000,193,11052348,-795,0,1720728915,12606.734995529994,165.6565988700022,54387.37653648 2024-07-11,20:15:17.000,193,11052346,-795,0,1720728916,12606.8495128,165.64250061000348,54387.795763680006 2024-07-11,20:15:18.000,193,11052368,-795,0,1720728917,12606.836040179995,165.63545148000412,54387.71191824 2024-07-11,20:15:19.000,193,11052351,-795,0,1720728918,12606.82930387,165.62840235000476,54387.76781520001 2024-07-11,20:15:20.000,193,11052363,-795,0,1720728919,12606.80235862999,165.58610757000133,54387.64204704 2024-07-11,20:15:21.000,193,11052322,-795,0,1720728920,12606.82930387,165.5085671400011,54387.71191824 2024-07-11,20:15:22.000,193,11052380,-795,0,1720728921,12606.78214969999,165.46627235999767,54387.81672504001 2024-07-11,20:15:23.000,193,11052373,-795,0,1720728922,12606.80235862999,165.40283019000344,54387.725892480004 2024-07-11,20:15:24.000,193,11052349,-795,0,1720728923,12606.728259219999,165.3464371500013,54387.5931372 2024-07-11,20:15:25.000,193,11052358,-795,0,1720728924,12606.620478259989,165.2266019400049,54387.51627888 2024-07-11,20:15:26.000,193,11052304,-795,0,1720728925,12606.546378849998,165.09266847000254,54387.4184592 2024-07-11,20:15:27.000,193,11052368,-795,0,1720728926,12606.687841359999,164.88119456999993,54387.40448496001 2024-07-11,20:15:28.000,193,11052386,-795,0,1720728927,12606.8495128,164.81775239999843,54387.411472080006 2024-07-11,20:15:29.000,193,11052391,-795,0,1720728928,12606.92361220999,164.8529980500025,54387.42544632 2024-07-11,20:15:30.000,193,11052356,-795,0,1720728929,12606.896666969995,164.97283325999888,54387.4184592 2024-07-11,20:15:31.000,193,11052284,-795,0,1720728930,12606.775413389994,165.02922630000103,54387.47435616 2024-07-11,20:15:32.000,193,11052350,-795,0,1720728931,12606.70131397999,165.0151280400023,54387.54422736 2024-07-11,20:15:33.000,193,11052331,-795,0,1720728932,12606.627214569999,164.97988238999824,54387.43243344001 2024-07-11,20:15:34.000,193,11052405,-795,0,1720728933,12606.694577669994,165.00807891000295,54387.628072800006 2024-07-11,20:15:35.000,193,11052337,-795,0,1720728934,12606.70131397999,164.93053848000272,54387.607111440004 2024-07-11,20:15:36.000,193,11052347,-795,0,1720728935,12606.593533019994,164.92348935000336,54387.49531752 2024-07-11,20:15:37.000,193,11052347,-795,0,1720728936,12606.714786599994,164.90939109000465,54387.6630084 2024-07-11,20:15:38.000,193,11052358,-795,0,1720728937,12606.708050289999,164.902341959998,54387.628072800006 2024-07-11,20:15:39.000,193,11052271,-795,0,1720728938,12606.667632429999,164.86709631000122,54387.725892480004 2024-07-11,20:15:40.000,193,11052339,-795,0,1720728939,12606.74173183999,164.84594892000314,54387.8027508 2024-07-11,20:15:41.000,193,11052288,-795,0,1720728940,12606.775413389994,164.8036541399997,54387.88659624001 2024-07-11,20:15:42.000,193,11052370,-795,0,1720728941,12606.728259219999,164.81775239999843,54387.893583360004 2024-07-11,20:15:43.000,193,11052376,-795,0,1720728942,12606.76194076999,164.79660501000035,54387.844673520005 2024-07-11,20:15:44.000,193,11052366,-795,0,1720728943,12606.70131397999,164.76135936000355,54387.76082808 2024-07-11,20:15:45.000,193,11052374,-795,0,1720728944,12606.714786599994,164.73316283999884,54387.78877656001 2024-07-11,20:15:46.000,193,11052373,-795,0,1720728945,12606.708050289999,164.72611370999948,54387.92153184 2024-07-11,20:15:47.000,193,11052371,-795,0,1720728946,12606.76194076999,164.71201545000076,54387.914544720006 2024-07-11,20:15:48.000,193,11052339,-795,0,1720728947,12606.708050289999,164.71906458000012,54387.99140304 2024-07-11,20:15:49.000,193,11052369,-795,0,1720728948,12606.647423499999,164.6697206700046,54387.86563488001 2024-07-11,20:15:50.000,193,11052387,-795,0,1720728949,12606.593533019994,164.71906458000012,54387.88659624001 2024-07-11,20:15:51.000,193,11052430,-795,0,1720728950,12606.593533019994,164.71201545000076,54387.88659624001 2024-07-11,20:15:52.000,193,11052344,-795,0,1720728951,12606.613741949994,164.71201545000076,54387.97044168 2024-07-11,20:15:53.000,193,11052415,-795,0,1720728952,12606.607005639999,164.71201545000076,54387.99839016 2024-07-11,20:15:54.000,193,11052363,-795,0,1720728953,12606.573324089994,164.6697206700046,54387.98441592001 2024-07-11,20:15:55.000,193,11052391,-795,0,1720728954,12606.512697299993,164.7049663200014,54387.942493200004 2024-07-11,20:15:56.000,193,11052335,-795,0,1720728955,12606.452070509993,164.7049663200014,54387.83768640001 2024-07-11,20:15:57.000,193,11052356,-795,0,1720728956,12606.452070509993,164.67676980000397,54387.85864776 2024-07-11,20:15:58.000,193,11052338,-795,0,1720728957,12606.371234789993,164.74726110000483,54387.8027508 2024-07-11,20:15:59.000,193,11052378,-795,0,1720728958,12606.330816929993,164.7049663200014,54387.73986672001 2024-07-11,20:16:00.000,193,11052373,-795,0,1720728959,12606.270190139992,164.72611370999948,54387.71890536001 2024-07-11,20:16:01.000,193,11052345,-795,0,1720728960,12606.263453829997,164.69791719000204,54387.7328796 2024-07-11,20:16:02.000,193,11052383,-795,0,1720728961,12606.209563349992,164.6415241499999,54387.746853840006 2024-07-11,20:16:03.000,193,11052342,-795,0,1720728962,12606.270190139992,164.59218024000438,54387.76082808 2024-07-11,20:16:04.000,193,11052301,-795,0,1720728963,12606.182618109997,164.56398371999967,54387.66999552001 2024-07-11,20:16:05.000,193,11052354,-795,0,1720728964,12606.196090730002,164.53578720000223,54387.746853840006 2024-07-11,20:16:06.000,193,11052355,-795,0,1720728965,12606.074837150001,164.52168894000351,54387.64204704 2024-07-11,20:16:07.000,193,11052342,-795,0,1720728966,12606.020946669996,164.4934924199988,54387.73986672001 2024-07-11,20:16:08.000,193,11052330,-795,0,1720728967,12606.054628220001,164.52168894000351,54387.8027508 2024-07-11,20:16:09.000,193,11052379,-795,0,1720728968,12606.007474049991,164.45119764000265,54387.746853840006 2024-07-11,20:16:10.000,193,11052358,-795,0,1720728969,12605.93337464,164.42300111999793,54387.68396976 2024-07-11,20:16:11.000,193,11052308,-795,0,1720728970,12605.940110949996,164.40890285999922,54387.78877656001 2024-07-11,20:16:12.000,193,11052341,-795,0,1720728971,12605.926638329991,164.38070634000178,54387.82371216 2024-07-11,20:16:13.000,193,11052396,-795,0,1720728972,12605.859275229996,164.3948046000005,54387.85864776 2024-07-11,20:16:14.000,193,11052371,-795,0,1720728973,12605.81212106,164.38070634000178,54387.69095688 2024-07-11,20:16:15.000,193,11052339,-795,0,1720728974,12605.758230579995,164.37365721000242,54387.71191824 2024-07-11,20:16:16.000,193,11052401,-795,0,1720728975,12605.82559367999,164.43709938000393,54387.83069928 2024-07-11,20:16:17.000,193,11052370,-795,0,1720728976,12605.78517581999,164.43709938000393,54387.8027508 2024-07-11,20:16:18.000,193,11052356,-795,0,1720728977,12605.81212106,164.53578720000223,54387.78877656001 2024-07-11,20:16:19.000,193,11052321,-795,0,1720728978,12605.88622046999,164.52873807000287,54387.82371216 2024-07-11,20:16:20.000,193,11052357,-795,0,1720728979,12605.919902019996,164.63447502000054,54387.78877656001 2024-07-11,20:16:21.000,193,11052290,-795,0,1720728980,12605.987265119991,164.7049663200014,54387.90755760001 2024-07-11,20:16:22.000,193,11052390,-795,0,1720728981,12606.014210360001,164.79660501000035,54387.97044168 2024-07-11,20:16:23.000,193,11052364,-795,0,1720728982,12606.047891909991,164.83185066000442,54387.94948032 2024-07-11,20:16:24.000,193,11052378,-795,0,1720728983,12606.074837150001,164.93053848000272,54387.85166064 2024-07-11,20:16:25.000,193,11052385,-795,0,1720728984,12606.128727629992,164.96578412999952,54388.04031288 2024-07-11,20:16:26.000,193,11052383,-795,0,1720728985,12606.135463940002,165.02217717000167,54388.12415832001 2024-07-11,20:16:27.000,193,11052339,-795,0,1720728986,12606.270190139992,165.02922630000103,54388.3617204 2024-07-11,20:16:28.000,193,11052344,-795,0,1720728987,12606.263453829997,165.04332455999975,54388.249926480006 2024-07-11,20:16:29.000,193,11052375,-795,0,1720728988,12606.236508590002,165.08561934000318,54388.31281056 2024-07-11,20:16:30.000,193,11052393,-795,0,1720728989,12606.202827039997,165.07857021000382,54388.2569136 2024-07-11,20:16:31.000,193,11052357,-795,0,1720728990,12606.175881800002,165.06447194999782,54388.16608104 2024-07-11,20:16:32.000,193,11052403,-795,0,1720728991,12606.135463940002,165.09266847000254,54388.24293936001 2024-07-11,20:16:33.000,193,11052412,-795,0,1720728992,12606.115255010001,165.06447194999782,54388.28486208 2024-07-11,20:16:34.000,193,11052386,-795,0,1720728993,12606.095046080001,164.99398065000423,54388.27088784001 2024-07-11,20:16:35.000,193,11052334,-795,0,1720728994,12605.987265119991,164.99398065000423,54388.298836320006 2024-07-11,20:16:36.000,193,11052364,-795,0,1720728995,12605.919902019996,164.93758761000208,54388.08922272 2024-07-11,20:16:37.000,193,11052375,-795,0,1720728996,12605.82559367999,164.86709631000122,54388.10319696001 2024-07-11,20:16:38.000,193,11052372,-795,0,1720728997,12605.75149427,164.81775239999843,54388.01935152 2024-07-11,20:16:39.000,193,11052345,-795,0,1720728998,12605.61003176,164.789555880001,54387.76781520001 2024-07-11,20:16:40.000,193,11052385,-795,0,1720728999,12605.62350437999,164.7402119699982,54387.85166064 2024-07-11,20:16:41.000,193,11052369,-795,0,1720729000,12605.61003176,164.69791719000204,54387.942493200004 2024-07-11,20:16:42.000,193,11052346,-795,0,1720729001,12605.58982283,164.64857327999925,54387.94948032 2024-07-11,20:16:43.000,193,11052300,-795,0,1720729002,12605.56287758999,164.59218024000438,54387.92851896 2024-07-11,20:16:44.000,193,11052339,-795,0,1720729003,12605.50225079999,164.5780819799984,54387.80973792 2024-07-11,20:16:45.000,193,11052317,-795,0,1720729004,12605.394469839994,164.53578720000223,54387.7328796 2024-07-11,20:16:46.000,193,11052354,-795,0,1720729005,12605.46183293999,164.5428363300016,54387.87960912 2024-07-11,20:16:47.000,193,11052377,-795,0,1720729006,12605.46183293999,164.50054154999816,54387.914544720006 2024-07-11,20:16:48.000,193,11052384,-795,0,1720729007,12605.428151389999,164.53578720000223,54387.83069928 2024-07-11,20:16:49.000,193,11052359,-795,0,1720729008,12605.48204186999,164.53578720000223,54387.86563488001 2024-07-11,20:16:50.000,193,11052356,-795,0,1720729009,12605.495514489994,164.53578720000223,54387.86563488001 2024-07-11,20:16:51.000,193,11052363,-795,0,1720729010,12605.475305559994,164.52873807000287,54387.83069928 2024-07-11,20:16:52.000,193,11052283,-795,0,1720729011,12605.52245972999,164.57103284999903,54387.83069928 2024-07-11,20:16:53.000,193,11052320,-795,0,1720729012,12605.455096629994,164.6062785000031,54387.914544720006 2024-07-11,20:16:54.000,193,11052362,-795,0,1720729013,12605.515723419994,164.63447502000054,54387.87960912 2024-07-11,20:16:55.000,193,11052371,-795,0,1720729014,12605.54940497,164.64857327999925,54387.872622 2024-07-11,20:16:56.000,193,11052386,-795,0,1720729015,12605.52245972999,164.6556224099986,54387.78178944 2024-07-11,20:16:57.000,193,11052372,-795,0,1720729016,12605.576350209994,164.67676980000397,54387.90755760001 2024-07-11,20:16:58.000,193,11052386,-795,0,1720729017,12605.576350209994,164.7049663200014,54388.01935152 2024-07-11,20:16:59.000,193,11052344,-795,0,1720729018,12605.61003176,164.71201545000076,54387.95646744001 2024-07-11,20:17:00.000,193,11052340,-795,0,1720729019,12605.60329544999,164.74726110000483,54387.90755760001 2024-07-11,20:17:01.000,193,11052297,-795,0,1720729020,12605.64371330999,164.7543102300042,54387.97044168 2024-07-11,20:17:02.000,193,11052320,-795,0,1720729021,12605.69086748,164.76135936000355,54387.92153184 2024-07-11,20:17:03.000,193,11052356,-795,0,1720729022,12605.758230579995,164.74726110000483,54388.08922272 2024-07-11,20:17:04.000,193,11052379,-795,0,1720729023,12605.81212106,164.7543102300042,54388.06826136 2024-07-11,20:17:05.000,193,11052386,-795,0,1720729024,12605.798648439995,164.8036541399997,54388.04031288 2024-07-11,20:17:06.000,193,11052361,-795,0,1720729025,12605.86601153999,164.83185066000442,54388.012364400005 2024-07-11,20:17:07.000,193,11052325,-795,0,1720729026,12605.90642939999,164.81070326999907,54388.08922272 2024-07-11,20:17:08.000,193,11052360,-795,0,1720729027,12605.859275229996,164.83185066000442,54388.09620984 2024-07-11,20:17:09.000,193,11052380,-795,0,1720729028,12605.839066299995,164.83185066000442,54388.14511968 2024-07-11,20:17:10.000,193,11052352,-795,0,1720729029,12605.818857369995,164.81775239999843,54387.914544720006 2024-07-11,20:17:11.000,193,11052329,-795,0,1720729030,12605.74475795999,164.789555880001,54387.963454560006 2024-07-11,20:17:12.000,193,11052372,-795,0,1720729031,12605.7717032,164.789555880001,54388.09620984 2024-07-11,20:17:13.000,193,11052398,-795,0,1720729032,12605.73128534,164.72611370999948,54388.22197800001 2024-07-11,20:17:14.000,193,11052347,-795,0,1720729033,12605.697603789995,164.6697206700046,54388.180055280005 2024-07-11,20:17:15.000,193,11052326,-795,0,1720729034,12605.58308651999,164.62742589000118,54388.14511968 2024-07-11,20:17:16.000,193,11052385,-795,0,1720729035,12605.468569249999,164.6415241499999,54388.13813256 2024-07-11,20:17:17.000,193,11052363,-795,0,1720729036,12605.374260909994,164.61332763000246,54388.08922272 2024-07-11,20:17:18.000,193,11052364,-795,0,1720729037,12605.279952569988,164.6415241499999,54387.85166064 2024-07-11,20:17:19.000,193,11052382,-795,0,1720729038,12605.199116850003,164.6415241499999,54387.85166064 2024-07-11,20:17:20.000,193,11052362,-795,0,1720729039,12605.098072200002,164.6556224099986,54387.92153184 2024-07-11,20:17:21.000,193,11052336,-795,0,1720729040,12605.057654340002,164.6697206700046,54387.83069928 2024-07-11,20:17:22.000,193,11052357,-795,0,1720729041,12605.050918029992,164.7049663200014,54387.90057048 2024-07-11,20:17:23.000,193,11052341,-795,0,1720729042,12605.057654340002,164.7543102300042,54387.93550608001 2024-07-11,20:17:24.000,193,11052368,-795,0,1720729043,12605.010500169992,164.77545762000227,54387.82371216 2024-07-11,20:17:25.000,193,11052357,-795,0,1720729044,12604.970082309992,164.8036541399997,54387.76781520001 2024-07-11,20:17:26.000,193,11052348,-795,0,1720729045,12605.003763859997,164.81775239999843,54387.71890536001 2024-07-11,20:17:27.000,193,11052343,-795,0,1720729046,12605.091335889992,164.789555880001,54387.844673520005 2024-07-11,20:17:28.000,193,11052388,-795,0,1720729047,12605.151962679993,164.86004718000186,54387.86563488001 2024-07-11,20:17:29.000,193,11052382,-795,0,1720729048,12605.212589469993,164.84594892000314,54387.844673520005 2024-07-11,20:17:30.000,193,11052350,-795,0,1720729049,12605.253007329993,164.8882436999993,54387.83069928 2024-07-11,20:17:31.000,193,11052305,-795,0,1720729050,12605.286688879998,164.87414544000058,54387.88659624001 2024-07-11,20:17:32.000,193,11052326,-795,0,1720729051,12605.374260909994,164.89529282999865,54387.88659624001 2024-07-11,20:17:33.000,193,11052312,-795,0,1720729052,12605.448360319999,164.89529282999865,54387.90057048 2024-07-11,20:17:34.000,193,11052346,-795,0,1720729053,12605.58982283,164.916440220004,54387.93550608001 2024-07-11,20:17:35.000,193,11052357,-795,0,1720729054,12605.65044962,164.8882436999993,54387.87960912 2024-07-11,20:17:36.000,193,11052410,-795,0,1720729055,12605.67065855,164.95873500000016,54387.844673520005 2024-07-11,20:17:37.000,193,11052321,-795,0,1720729056,12605.818857369995,164.95873500000016,54387.93550608001 2024-07-11,20:17:38.000,193,11052348,-795,0,1720729057,12605.91316571,164.95873500000016,54388.0473 2024-07-11,20:17:39.000,193,11052315,-795,0,1720729058,12605.940110949996,164.97283325999888,54387.99839016 2024-07-11,20:17:40.000,193,11052333,-795,0,1720729059,12605.967056189991,164.96578412999952,54387.90755760001 2024-07-11,20:17:41.000,193,11052264,-795,0,1720729060,12605.987265119991,165.0151280400023,54387.99140304 2024-07-11,20:17:42.000,193,11052378,-795,0,1720729061,12605.960319879996,165.0151280400023,54388.03332576001 2024-07-11,20:17:43.000,193,11052333,-795,0,1720729062,12605.89295678,164.97283325999888,54387.97044168 2024-07-11,20:17:44.000,193,11052384,-795,0,1720729063,12605.82559367999,165.02922630000103,54387.95646744001 2024-07-11,20:17:45.000,193,11052359,-795,0,1720729064,12605.81212106,165.02217717000167,54388.0473 2024-07-11,20:17:46.000,193,11052342,-795,0,1720729065,12605.818857369995,165.0362754300004,54388.05428712001 2024-07-11,20:17:47.000,193,11052307,-795,0,1720729066,12605.76496688999,165.0151280400023,54388.17306816001 2024-07-11,20:17:48.000,193,11052309,-795,0,1720729067,12605.697603789995,165.0151280400023,54388.0473 2024-07-11,20:17:49.000,193,11052357,-795,0,1720729068,12605.657185929995,164.97988238999824,54388.180055280005 2024-07-11,20:17:50.000,193,11052357,-795,0,1720729069,12605.60329544999,164.97283325999888,54387.99839016 2024-07-11,20:17:51.000,193,11052349,-795,0,1720729070,12605.576350209994,164.96578412999952,54387.97044168 2024-07-11,20:17:52.000,193,11052373,-795,0,1720729071,12605.468569249999,164.96578412999952,54388.180055280005 2024-07-11,20:17:53.000,193,11052334,-795,0,1720729072,12605.468569249999,164.93758761000208,54388.19402952 2024-07-11,20:17:54.000,193,11052355,-795,0,1720729073,12605.52245972999,164.92348935000336,54388.249926480006 2024-07-11,20:17:55.000,193,11052339,-795,0,1720729074,12605.495514489994,164.86709631000122,54388.28486208 2024-07-11,20:17:56.000,193,11052344,-795,0,1720729075,12605.468569249999,164.8882436999993,54388.110184080004 2024-07-11,20:17:57.000,193,11052332,-795,0,1720729076,12605.401206149989,164.86709631000122,54388.10319696001 2024-07-11,20:17:58.000,193,11052341,-795,0,1720729077,12605.407942459999,164.83889979000378,54388.05428712001 2024-07-11,20:17:59.000,193,11052369,-795,0,1720729078,12605.455096629994,164.82480152999779,54388.24293936001 2024-07-11,20:18:00.000,193,11052309,-795,0,1720729079,12605.50225079999,164.83889979000378,54388.20101664001 2024-07-11,20:18:01.000,193,11052373,-795,0,1720729080,12605.56287758999,164.81775239999843,54388.1870424 2024-07-11,20:18:02.000,193,11052288,-795,0,1720729081,12605.60329544999,164.86004718000186,54388.21499088 2024-07-11,20:18:03.000,193,11052334,-795,0,1720729082,12605.717812719995,164.84594892000314,54388.26390072 2024-07-11,20:18:04.000,193,11052314,-795,0,1720729083,12605.697603789995,164.83185066000442,54388.26390072 2024-07-11,20:18:05.000,193,11052343,-795,0,1720729084,12605.73128534,164.84594892000314,54388.20800376 2024-07-11,20:18:06.000,193,11052370,-795,0,1720729085,12605.7717032,164.88119456999993,54388.19402952 2024-07-11,20:18:07.000,193,11052340,-795,0,1720729086,12605.86601153999,164.88119456999993,54388.31281056 2024-07-11,20:18:08.000,193,11052339,-795,0,1720729087,12605.919902019996,164.87414544000058,54388.3267848 2024-07-11,20:18:09.000,193,11052330,-795,0,1720729088,12605.967056189991,164.90939109000465,54388.3267848 2024-07-11,20:18:10.000,193,11052368,-795,0,1720729089,12605.95358357,164.916440220004,54388.347746160005 2024-07-11,20:18:11.000,193,11052293,-795,0,1720729090,12606.020946669996,164.902341959998,54388.445565840004 2024-07-11,20:18:12.000,193,11052349,-795,0,1720729091,12606.014210360001,164.95873500000016,54388.396656000004 2024-07-11,20:18:13.000,193,11052342,-795,0,1720729092,12606.054628220001,164.916440220004,54388.417617360006 2024-07-11,20:18:14.000,193,11052378,-795,0,1720729093,12606.061364529996,164.97988238999824,54388.43857872001 2024-07-11,20:18:15.000,193,11052404,-795,0,1720729094,12605.994001430001,164.97283325999888,54388.445565840004 2024-07-11,20:18:16.000,193,11052350,-795,0,1720729095,12605.967056189991,164.99398065000423,54388.396656000004 2024-07-11,20:18:17.000,193,11052289,-795,0,1720729096,12606.027682979991,164.94463674000144,54388.57832112001 2024-07-11,20:18:18.000,193,11052321,-795,0,1720729097,12606.000737739996,164.95873500000016,54388.52242416 2024-07-11,20:18:19.000,193,11052344,-795,0,1720729098,12605.967056189991,164.92348935000336,54388.31979768001 2024-07-11,20:18:20.000,193,11052352,-795,0,1720729099,12605.82559367999,164.88119456999993,54388.298836320006 2024-07-11,20:18:21.000,193,11052306,-795,0,1720729100,12605.919902019996,164.86004718000186,54388.43857872001 2024-07-11,20:18:22.000,193,11052345,-795,0,1720729101,12605.90642939999,164.83185066000442,54388.43857872001 2024-07-11,20:18:23.000,193,11052319,-795,0,1720729102,12605.87274785,164.71906458000012,54388.50844992001 2024-07-11,20:18:24.000,193,11052343,-795,0,1720729103,12605.879484159996,164.68381893000333,54388.396656000004 2024-07-11,20:18:25.000,193,11052303,-795,0,1720729104,12605.879484159996,164.61332763000246,54388.48748856001 2024-07-11,20:18:26.000,193,11052359,-795,0,1720729105,12605.940110949996,164.57103284999903,54388.53639840001 2024-07-11,20:18:27.000,193,11052368,-795,0,1720729106,12605.967056189991,164.52873807000287,54388.48050144 2024-07-11,20:18:28.000,193,11052352,-795,0,1720729107,12605.919902019996,164.5075906800048,54388.417617360006 2024-07-11,20:18:29.000,193,11052335,-795,0,1720729108,12605.994001430001,164.4934924199988,54388.45954008001 2024-07-11,20:18:30.000,193,11052357,-795,0,1720729109,12606.000737739996,164.52168894000351,54388.41063024001 2024-07-11,20:18:31.000,193,11052359,-795,0,1720729110,12606.027682979991,164.52873807000287,54388.49447568 2024-07-11,20:18:32.000,193,11052306,-795,0,1720729111,12606.115255010001,164.5428363300016,54388.57832112001 2024-07-11,20:18:33.000,193,11052332,-795,0,1720729112,12606.162409179997,164.59218024000438,54388.571334 2024-07-11,20:18:34.000,193,11052364,-795,0,1720729113,12606.155672870002,164.64857327999925,54388.5014628 2024-07-11,20:18:35.000,193,11052398,-795,0,1720729114,12606.182618109997,164.67676980000397,54388.49447568 2024-07-11,20:18:36.000,193,11052332,-795,0,1720729115,12606.223035969997,164.7543102300042,54388.48050144 2024-07-11,20:18:37.000,193,11052344,-795,0,1720729116,12606.196090730002,164.72611370999948,54388.45255296 2024-07-11,20:18:38.000,193,11052306,-795,0,1720729117,12606.229772279992,164.789555880001,54388.52242416 2024-07-11,20:18:39.000,193,11052344,-795,0,1720729118,12606.223035969997,164.81775239999843,54388.52941128 2024-07-11,20:18:40.000,193,11052338,-795,0,1720729119,12606.182618109997,164.83889979000378,54388.5014628 2024-07-11,20:18:41.000,193,11052385,-795,0,1720729120,12606.175881800002,164.81775239999843,54388.52941128 2024-07-11,20:18:42.000,193,11052346,-795,0,1720729121,12606.108518699992,164.79660501000035,54388.55037264 2024-07-11,20:18:43.000,193,11052335,-795,0,1720729122,12606.047891909991,164.7543102300042,54388.55735976001 2024-07-11,20:18:44.000,193,11052337,-795,0,1720729123,12606.007474049991,164.76135936000355,54388.52941128 2024-07-11,20:18:45.000,193,11052320,-795,0,1720729124,12605.940110949996,164.71906458000012,54388.38966888001 2024-07-11,20:18:46.000,193,11052309,-795,0,1720729125,12605.88622046999,164.7049663200014,54388.35473328 2024-07-11,20:18:47.000,193,11052388,-795,0,1720729126,12605.84580260999,164.64857327999925,54388.41063024001 2024-07-11,20:18:48.000,193,11052338,-795,0,1720729127,12605.83232999,164.66267153999797,54388.59928248 2024-07-11,20:18:49.000,193,11052349,-795,0,1720729128,12605.818857369995,164.62037676000182,54388.42460448 2024-07-11,20:18:50.000,193,11052388,-795,0,1720729129,12605.80538474999,164.57103284999903,54388.34075904001 2024-07-11,20:18:51.000,193,11052301,-795,0,1720729130,12605.83232999,164.56398371999967,54388.48050144 2024-07-11,20:18:52.000,193,11052318,-795,0,1720729131,12605.7717032,164.54988546000095,54388.50844992001 2024-07-11,20:18:53.000,193,11052333,-795,0,1720729132,12605.81212106,164.52873807000287,54388.53639840001 2024-07-11,20:18:54.000,193,11052378,-795,0,1720729133,12605.74475795999,164.48644328999944,54388.47351432 2024-07-11,20:18:55.000,193,11052355,-795,0,1720729134,12605.717812719995,164.46529590000137,54388.42460448 2024-07-11,20:18:56.000,193,11052343,-795,0,1720729135,12605.68413116999,164.5075906800048,54388.38268176 2024-07-11,20:18:57.000,193,11052367,-715,0,1720729136,12605.75149427,164.47234503000072,54388.515437040005 2024-07-11,20:18:58.000,193,11052341,-795,0,1720729137,12605.717812719995,164.52168894000351,54388.49447568 2024-07-11,20:18:59.000,193,11052363,-795,0,1720729138,12605.738021649995,164.5075906800048,54388.53639840001 2024-07-11,20:19:00.000,193,11052348,-795,0,1720729139,12605.58982283,164.48644328999944,54388.13813256 2024-07-11,20:19:01.000,193,11052322,-795,0,1720729140,12605.72454902999,164.48644328999944,54388.42460448 2024-07-11,20:19:02.000,193,11052377,-795,0,1720729141,12605.78517581999,164.47939416000008,54388.42460448 2024-07-11,20:19:03.000,193,11052322,-795,0,1720729142,12605.76496688999,164.40890285999922,54388.445565840004 2024-07-11,20:19:04.000,193,11052371,-795,0,1720729143,12605.73128534,164.38070634000178,54388.34075904001 2024-07-11,20:19:05.000,193,11052347,-795,0,1720729144,12605.76496688999,164.28201852000348,54388.43857872001 2024-07-11,20:19:06.000,193,11052348,-795,0,1720729145,12605.82559367999,164.27496939000412,54388.45255296 2024-07-11,20:19:07.000,193,11052400,-795,0,1720729146,12605.879484159996,164.1833306999979,54388.48748856001 2024-07-11,20:19:08.000,193,11052320,-795,0,1720729147,12605.758230579995,164.16218330999982,54388.515437040005 2024-07-11,20:19:09.000,193,11052337,-795,0,1720729148,12605.79191213,164.09169200999895,54388.40364312 2024-07-11,20:19:10.000,193,11052364,-795,0,1720729149,12605.697603789995,164.06349549000151,54388.298836320006 2024-07-11,20:19:11.000,193,11052316,-795,0,1720729150,12605.738021649995,163.9859550600013,54388.417617360006 2024-07-11,20:19:12.000,193,11052380,-795,0,1720729151,12605.72454902999,163.97185680000257,54388.52242416 2024-07-11,20:19:13.000,193,11052393,-795,0,1720729152,12605.7717032,163.97185680000257,54388.585308240006 2024-07-11,20:19:14.000,193,11052341,-795,0,1720729153,12605.69086748,163.9013655000017,54388.445565840004 2024-07-11,20:19:15.000,193,11052372,-795,0,1720729154,12605.758230579995,163.91546376000042,54388.466527200006 2024-07-11,20:19:16.000,193,11052342,-795,0,1720729155,12605.74475795999,163.9013655000017,54388.515437040005 2024-07-11,20:19:17.000,193,11052353,-795,0,1720729156,12605.798648439995,163.88021811000363,54388.45255296 2024-07-11,20:19:18.000,193,11052332,-795,0,1720729157,12605.83232999,163.85907071999827,54388.40364312 2024-07-11,20:19:19.000,193,11052364,-795,0,1720729158,12605.879484159996,163.84497245999955,54388.38966888001 2024-07-11,20:19:20.000,193,11052335,-795,0,1720729159,12605.86601153999,163.83087420000084,54388.33377192 2024-07-11,20:19:21.000,193,11052314,-795,0,1720729160,12605.899693089996,163.8026776800034,54388.15210680001 2024-07-11,20:19:22.000,193,11052354,-795,0,1720729161,12605.946847259991,163.81677594000212,54388.50844992001 2024-07-11,20:19:23.000,193,11052340,-795,0,1720729162,12605.95358357,163.80972681000276,54388.48050144 2024-07-11,20:19:24.000,193,11052317,-795,0,1720729163,12605.93337464,163.84497245999955,54388.4315916 2024-07-11,20:19:25.000,193,11052361,-795,0,1720729164,12605.940110949996,163.88021811000363,54388.35473328 2024-07-11,20:19:26.000,193,11052315,-795,0,1720729165,12605.89295678,163.89431637000234,54388.347746160005 2024-07-11,20:19:27.000,193,11052336,-795,0,1720729166,12605.960319879996,163.9366111499985,54388.3617204 2024-07-11,20:19:28.000,193,11052318,-795,0,1720729167,12605.919902019996,163.95775854000385,54388.396656000004 2024-07-11,20:19:29.000,193,11052379,-795,0,1720729168,12605.93337464,163.9859550600013,54388.36870752001 2024-07-11,20:19:30.000,193,11052318,-795,0,1720729169,12605.86601153999,163.97185680000257,54388.417617360006 2024-07-11,20:19:31.000,193,11052331,-795,0,1720729170,12605.85253892,163.95775854000385,54388.31979768001 2024-07-11,20:19:32.000,193,11052343,-795,0,1720729171,12605.82559367999,163.99300419000065,54388.38268176 2024-07-11,20:19:33.000,193,11052320,-795,0,1720729172,12605.85253892,163.95775854000385,54388.37569464 2024-07-11,20:19:34.000,193,11052322,-795,0,1720729173,12605.80538474999,163.9013655000017,54388.4315916 2024-07-11,20:19:35.000,193,11052360,-795,0,1720729174,12605.76496688999,163.8379233300002,54388.36870752001 2024-07-11,20:19:36.000,193,11052344,-795,0,1720729175,12605.7717032,163.81677594000212,54388.466527200006 2024-07-11,20:19:37.000,193,11052323,-795,0,1720729176,12605.83232999,163.7392355100019,54388.50844992001 2024-07-11,20:19:38.000,193,11052344,-795,0,1720729177,12605.82559367999,163.7180881200038,54388.571334 2024-07-11,20:19:39.000,193,11052375,-795,0,1720729178,12605.7717032,163.66874421000102,54388.466527200006 2024-07-11,20:19:40.000,193,11052315,-795,0,1720729179,12605.82559367999,163.58415465000144,54388.50844992001 2024-07-11,20:19:41.000,193,11052310,-795,0,1720729180,12605.839066299995,163.5066142200012,54388.52242416 2024-07-11,20:19:42.000,193,11052315,-795,0,1720729181,12605.87274785,163.47136857000442,54388.613256720004 2024-07-11,20:19:43.000,193,11052350,-795,0,1720729182,12605.839066299995,163.4079264000029,54388.45954008001 2024-07-11,20:19:44.000,193,11052383,-795,0,1720729183,12605.90642939999,163.31628771000396,54388.52941128 2024-07-11,20:19:45.000,193,11052318,-795,0,1720729184,12605.926638329991,163.32333684000332,54388.60626960001 2024-07-11,20:19:46.000,193,11052377,-795,0,1720729185,12605.926638329991,163.33743510000204,54388.62024384 2024-07-11,20:19:47.000,193,11052320,-795,0,1720729186,12606.000737739996,163.20350162999966,54388.732037760004 2024-07-11,20:19:48.000,193,11052383,-795,0,1720729187,12605.946847259991,163.1964525000003,54388.613256720004 2024-07-11,20:19:49.000,193,11052359,-795,0,1720729188,12606.014210360001,163.17530511000223,54388.55735976001 2024-07-11,20:19:50.000,193,11052378,-795,0,1720729189,12605.980528809996,163.12596119999944,54388.38966888001 2024-07-11,20:19:51.000,193,11052392,-795,0,1720729190,12606.081573459996,163.1330103299988,54388.59928248 2024-07-11,20:19:52.000,193,11052369,-795,0,1720729191,12606.182618109997,163.11891207000008,54388.76697336 2024-07-11,20:19:53.000,193,11052344,-795,0,1720729192,12606.310607999992,163.12596119999944,54388.780947600004 2024-07-11,20:19:54.000,193,11052423,-795,0,1720729193,12606.330816929993,163.08366642000328,54388.801908960006 2024-07-11,20:19:55.000,193,11052365,-795,0,1720729194,12606.357762170002,163.07661729000392,54388.683127920005 2024-07-11,20:19:56.000,193,11052339,-795,0,1720729195,12606.398180030003,163.02727338000113,54388.73902488 2024-07-11,20:19:57.000,193,11052411,-795,0,1720729196,12606.465543129998,163.0343225100005,54388.89274152001 2024-07-11,20:19:58.000,193,11052312,-795,0,1720729197,12606.512697299993,162.9849785999977,54388.899728640004 2024-07-11,20:19:59.000,193,11052386,-795,0,1720729198,12606.532906229993,163.02727338000113,54388.8158832 2024-07-11,20:20:00.000,193,11052369,-795,0,1720729199,12606.607005639999,162.97088033999898,54388.969599840006 2024-07-11,20:20:01.000,193,11052401,-795,0,1720729200,12606.640687189989,162.9497329500009,54388.89274152001 2024-07-11,20:20:02.000,193,11052340,-795,0,1720729201,12606.728259219999,162.9356346900022,54388.99754832 2024-07-11,20:20:03.000,193,11052399,-795,0,1720729202,12606.775413389994,162.9497329500009,54388.92767712 2024-07-11,20:20:04.000,193,11052351,-795,0,1720729203,12606.755204459994,162.92858556000283,54388.84383168001 2024-07-11,20:20:05.000,193,11052338,-795,0,1720729204,12606.78214969999,162.96383120999963,54388.8158832 2024-07-11,20:20:06.000,193,11052366,-795,0,1720729205,12606.80235862999,163.02022425000177,54388.70408928001 2024-07-11,20:20:07.000,193,11052387,-795,0,1720729206,12606.876458039995,162.9990768600037,54388.801908960006 2024-07-11,20:20:08.000,193,11052321,-795,0,1720729207,12606.96403006999,163.0343225100005,54388.8857544 2024-07-11,20:20:09.000,193,11052379,-795,0,1720729208,12607.038129479995,163.04137163999985,54388.8158832 2024-07-11,20:20:10.000,193,11052342,-795,0,1720729209,12607.09201996,163.10481381000136,54389.00453544 2024-07-11,20:20:11.000,193,11052333,-795,0,1720729210,12607.206537229991,163.05546989999857,54388.99754832 2024-07-11,20:20:12.000,193,11052329,-795,0,1720729211,12607.17285568,163.06251902999793,54388.91370288001 2024-07-11,20:20:13.000,193,11052333,-795,0,1720729212,12607.253691400001,163.06956816000456,54388.94165136001 2024-07-11,20:20:14.000,193,11052361,-795,0,1720729213,12607.145910439991,163.11891207000008,54388.86479304 2024-07-11,20:20:15.000,193,11052350,-795,0,1720729214,12607.233482470001,163.12596119999944,54388.899728640004 2024-07-11,20:20:16.000,193,11052349,-795,0,1720729215,12607.246955089991,163.12596119999944,54388.93466424 2024-07-11,20:20:17.000,193,11052340,-795,0,1720729216,12607.347999739992,163.09071555000264,54389.07440664 2024-07-11,20:20:18.000,193,11052354,-795,0,1720729217,12607.347999739992,163.08366642000328,54389.10934224001 2024-07-11,20:20:19.000,193,11052342,-795,0,1720729218,12607.388417599992,163.097764680002,54389.10934224001 2024-07-11,20:20:20.000,193,11052319,-795,0,1720729219,12607.415362840002,163.06251902999793,54389.06043240001 2024-07-11,20:20:21.000,193,11052322,-795,0,1720729220,12607.469253319992,163.0343225100005,54389.088380880006 2024-07-11,20:20:22.000,193,11052363,-795,0,1720729221,12607.529880109993,163.02022425000177,54388.97658696 2024-07-11,20:20:23.000,193,11052386,-795,0,1720729222,12607.603979519998,162.9990768600037,54389.22113616 2024-07-11,20:20:24.000,193,11052359,-795,0,1720729223,12607.691551549993,162.9990768600037,54389.20716192001 2024-07-11,20:20:25.000,193,11052325,-795,0,1720729224,12607.705024169998,162.9497329500009,54389.186200560005 2024-07-11,20:20:26.000,193,11052351,-795,0,1720729225,12607.873431919994,162.90743817000475,54389.43074976 2024-07-11,20:20:27.000,193,11052328,-795,0,1720729226,12607.94079501999,162.87924165000004,54389.4097884 2024-07-11,20:20:28.000,193,11052331,-795,0,1720729227,12607.98121287999,162.81579947999853,54389.41677552001 2024-07-11,20:20:29.000,193,11052340,-795,0,1720729228,12608.04183966999,162.7382590499983,54389.46568536001 2024-07-11,20:20:30.000,193,11052333,-795,0,1720729229,12608.08899384,162.71711166000023,54389.41677552001 2024-07-11,20:20:31.000,193,11052381,-795,0,1720729230,12608.136148009995,162.63957123,54389.36087856 2024-07-11,20:20:32.000,193,11052344,-795,0,1720729231,12608.20351110999,162.6043255800032,54389.49363384001 2024-07-11,20:20:33.000,193,11052351,-795,0,1720729232,12608.27087421,162.49858862999827,54389.55651792 2024-07-11,20:20:34.000,193,11052379,-795,0,1720729233,12608.257401589995,162.48449036999955,54389.570492160005 2024-07-11,20:20:35.000,193,11052289,-795,0,1720729234,12608.27087421,162.43514646000403,54389.521582320005 2024-07-11,20:20:36.000,193,11052338,-795,0,1720729235,12608.28434682999,162.3576060300038,54389.63337624001 2024-07-11,20:20:37.000,193,11052316,-795,0,1720729236,12608.318028379996,162.27301647000422,54389.68228608001 2024-07-11,20:20:38.000,193,11052313,-795,0,1720729237,12608.331501,162.25891820999823,54389.76613152 2024-07-11,20:20:39.000,193,11052344,-795,0,1720729238,12608.318028379996,162.181377779998,54389.76613152 2024-07-11,20:20:40.000,193,11052339,-795,0,1720729239,12608.32476468999,162.1461321300012,54389.73119592001 2024-07-11,20:20:41.000,193,11052364,-795,0,1720729240,12608.25066528,162.04039518000354,54389.58446640001 2024-07-11,20:20:42.000,193,11052388,-795,0,1720729241,12608.29108314,161.99105127000075,54389.71722168 2024-07-11,20:20:43.000,193,11052304,-795,0,1720729242,12608.32476468999,161.9346582299986,54389.83600272 2024-07-11,20:20:44.000,193,11052323,-795,0,1720729243,12608.29108314,161.8853143200031,54389.82202848 2024-07-11,20:20:45.000,193,11052387,-795,0,1720729244,12608.25066528,161.84301953999966,54389.69626032 2024-07-11,20:20:46.000,193,11052378,-795,0,1720729245,12608.21024742,161.82892128000094,54389.80106712001 2024-07-11,20:20:47.000,193,11052315,-795,0,1720729246,12608.25066528,161.76547910999943,54389.66132472001 2024-07-11,20:20:48.000,193,11052339,-795,0,1720729247,12608.257401589995,161.7725282399988,54389.76613152 2024-07-11,20:20:49.000,193,11052365,-795,0,1720729248,12608.32476468999,161.71613520000392,54389.75215728001 2024-07-11,20:20:50.000,193,11052351,-795,0,1720729249,12608.331501,161.737282590002,54389.75215728001 2024-07-11,20:20:51.000,193,11052311,-795,0,1720729250,12608.41233672,161.70908607000456,54389.81504136 2024-07-11,20:20:52.000,193,11052364,-795,0,1720729251,12608.506645059992,161.737282590002,54389.79408 2024-07-11,20:20:53.000,193,11052348,-795,0,1720729252,12608.580744469997,161.69498780999857,54389.76613152 2024-07-11,20:20:54.000,193,11052364,-795,0,1720729253,12608.627898639992,161.69498780999857,54389.77311864 2024-07-11,20:20:55.000,193,11052341,-795,0,1720729254,12608.668316499992,161.68088954999985,54389.76613152 2024-07-11,20:20:56.000,193,11052365,-795,0,1720729255,12608.735679600002,161.75138085000071,54389.82901560001 2024-07-11,20:20:57.000,193,11052376,-795,0,1720729256,12608.843460559998,161.69498780999857,54389.99670648001 2024-07-11,20:20:58.000,193,11052370,-795,0,1720729257,12608.910823659993,161.73023346000264,54390.03164208 2024-07-11,20:20:59.000,193,11052358,-795,0,1720729258,12608.957977829989,161.71613520000392,54389.99670648001 2024-07-11,20:21:00.000,193,11052306,-795,0,1720729259,12608.863669489998,161.75842998000007,54389.82202848 2024-07-11,20:21:01.000,193,11052270,-795,0,1720729260,12608.890614729993,161.75138085000071,54390.04561632001 2024-07-11,20:21:02.000,193,11052326,-795,0,1720729261,12608.897351039988,161.75842998000007,54389.96875800001 2024-07-11,20:21:03.000,193,11052381,-795,0,1720729262,12608.917559969988,161.73023346000264,54390.04561632001 2024-07-11,20:21:04.000,193,11052375,-795,0,1720729263,12608.924296279998,161.74433172000136,54390.01766784001 2024-07-11,20:21:05.000,193,11052349,-795,0,1720729264,12608.863669489998,161.72318433000328,54389.96177088 2024-07-11,20:21:06.000,193,11052357,-795,0,1720729265,12608.904087349998,161.70203693999792,54389.98273224 2024-07-11,20:21:07.000,193,11052299,-795,0,1720729266,12608.883878419998,161.6526930300024,54390.05959056 2024-07-11,20:21:08.000,193,11052347,-795,0,1720729267,12608.816515320003,161.6244965099977,54390.01766784001 2024-07-11,20:21:09.000,193,11052305,-795,0,1720729268,12608.681789119997,161.5892508600009,54389.79408 2024-07-11,20:21:10.000,193,11052333,-795,0,1720729269,12608.742415909997,161.56810347000282,54389.88491256 2024-07-11,20:21:11.000,193,11052366,-795,0,1720729270,12608.735679600002,161.47646478000388,54390.01766784001 2024-07-11,20:21:12.000,193,11052366,-795,0,1720729271,12608.715470670002,161.49761217000196,54390.0036936 2024-07-11,20:21:13.000,193,11052347,-795,0,1720729272,12608.681789119997,161.38482608999766,54390.01068072 2024-07-11,20:21:14.000,193,11052368,-795,0,1720729273,12608.695261740002,161.3425313100015,54390.04561632001 2024-07-11,20:21:15.000,193,11052331,-795,0,1720729274,12608.688525429992,161.30023652999807,54390.10151328 2024-07-11,20:21:16.000,193,11052306,-795,0,1720729275,12608.600953399997,161.26499088000128,54389.91286104 2024-07-11,20:21:17.000,193,11052314,-795,0,1720729276,12608.600953399997,161.23679436000384,54389.99670648001 2024-07-11,20:21:18.000,193,11052340,-795,0,1720729277,12608.513381370001,161.27204001000064,54389.84298984 2024-07-11,20:21:19.000,193,11052348,-795,0,1720729278,12608.607689709992,161.1944995800004,54389.8639512 2024-07-11,20:21:20.000,193,11052336,-795,0,1720729279,12608.574008160002,161.25089262000256,54389.84298984 2024-07-11,20:21:21.000,193,11052339,-795,0,1720729280,12608.614426020002,161.20154870999977,54389.87792544001 2024-07-11,20:21:22.000,193,11052369,-795,0,1720729281,12608.708734359992,161.25794175000192,54389.98273224 2024-07-11,20:21:23.000,193,11052331,-795,0,1720729282,12608.654843880002,161.23679436000384,54389.738183040005 2024-07-11,20:21:24.000,193,11052371,-795,0,1720729283,12608.708734359992,161.26499088000128,54389.89888680001 2024-07-11,20:21:25.000,193,11052360,-795,0,1720729284,12608.735679600002,161.28613826999936,54389.91984816001 2024-07-11,20:21:26.000,193,11052352,-795,0,1720729285,12608.715470670002,161.27908914,54389.856964080005 2024-07-11,20:21:27.000,193,11052338,-795,0,1720729286,12608.742415909997,161.32138392000343,54390.0036936 2024-07-11,20:21:28.000,193,11052356,-795,0,1720729287,12608.762624839997,161.38482608999766,54389.975745120006 2024-07-11,20:21:29.000,193,11052341,-795,0,1720729288,12608.749152219993,161.405973480003,54390.01766784001 2024-07-11,20:21:30.000,193,11052326,-795,0,1720729289,12608.735679600002,161.44826825999917,54389.98971936 2024-07-11,20:21:31.000,193,11052326,-795,0,1720729290,12608.782833769998,161.47646478000388,54389.94080952 2024-07-11,20:21:32.000,193,11052356,-795,0,1720729291,12608.776097460002,161.61039824999898,54390.0036936 2024-07-11,20:21:33.000,193,11052356,-795,0,1720729292,12608.796306390002,161.6526930300024,54390.05959056 2024-07-11,20:21:34.000,193,11052325,-795,0,1720729293,12608.776097460002,161.75138085000071,54390.01068072 2024-07-11,20:21:35.000,193,11052348,-795,0,1720729294,12608.742415909997,161.80777389000286,54389.94080952 2024-07-11,20:21:36.000,193,11052363,-795,0,1720729295,12608.742415909997,161.85006866999902,54389.98971936 2024-07-11,20:21:37.000,193,11052340,-795,0,1720729296,12608.782833769998,161.8853143200031,54390.22029432 2024-07-11,20:21:38.000,193,11052352,-795,0,1720729297,12608.789570079993,161.94170735999796,54390.13644888001 2024-07-11,20:21:39.000,193,11052375,-795,0,1720729298,12608.776097460002,161.97695301000203,54390.122474640004 2024-07-11,20:21:40.000,193,11052299,-795,0,1720729299,12608.695261740002,162.06154257000162,54390.05260344 2024-07-11,20:21:41.000,193,11052362,-795,0,1720729300,12608.661580189997,162.13908300000185,54390.06657768001 2024-07-11,20:21:42.000,193,11052375,-795,0,1720729301,12608.648107569992,162.181377779998,54390.122474640004 2024-07-11,20:21:43.000,193,11052335,-795,0,1720729302,12608.661580189997,162.21662343000207,54390.143436000006 2024-07-11,20:21:44.000,193,11052344,-795,0,1720729303,12608.675052810002,162.27301647000422,54390.122474640004 2024-07-11,20:21:45.000,193,11052362,-795,0,1720729304,12608.668316499992,162.31531125000038,54390.15741024 2024-07-11,20:21:46.000,193,11052337,-795,0,1720729305,12608.641371259997,162.30826212000102,54390.20632008 2024-07-11,20:21:47.000,193,11052307,-795,0,1720729306,12608.621162329997,162.31531125000038,54390.1085004 2024-07-11,20:21:48.000,193,11052332,-795,0,1720729307,12608.634634950002,162.33645863999845,54390.17138448 2024-07-11,20:21:49.000,193,11052332,-795,0,1720729308,12608.661580189997,162.33645863999845,54390.17138448 2024-07-11,20:21:50.000,193,11052386,-795,0,1720729309,12608.648107569992,162.30826212000102,54390.15042312 2024-07-11,20:21:51.000,193,11052307,-795,0,1720729310,12608.641371259997,162.28006560000358,54390.15042312 2024-07-11,20:21:52.000,193,11052360,-795,0,1720729311,12608.681789119997,162.30826212000102,54390.17138448 2024-07-11,20:21:53.000,193,11052342,-795,0,1720729312,12608.701998049997,162.27301647000422,54390.26221704001 2024-07-11,20:21:54.000,193,11052335,-795,0,1720729313,12608.715470670002,162.22367256000143,54390.311126880006 2024-07-11,20:21:55.000,193,11052357,-795,0,1720729314,12608.648107569992,162.20252517000336,54390.318114 2024-07-11,20:21:56.000,193,11052313,-795,0,1720729315,12608.688525429992,162.181377779998,54390.30413976001 2024-07-11,20:21:57.000,193,11052377,-795,0,1720729316,12608.654843880002,162.13908300000185,54390.36702384 2024-07-11,20:21:58.000,193,11052344,-795,0,1720729317,12608.607689709992,162.17432864999864,54390.2482428 2024-07-11,20:21:59.000,193,11052391,-795,0,1720729318,12608.627898639992,162.1108864800044,54390.29715264 2024-07-11,20:22:00.000,193,11052368,-795,0,1720729319,12608.594217090002,162.17432864999864,54390.27619128 2024-07-11,20:22:01.000,193,11052343,-795,0,1720729320,12608.621162329997,162.12498474000313,54390.20632008 2024-07-11,20:22:02.000,193,11052336,-795,0,1720729321,12608.641371259997,162.11793561000377,54390.40195944001 2024-07-11,20:22:03.000,193,11052346,-795,0,1720729322,12608.614426020002,162.1320338700025,54390.3879852 2024-07-11,20:22:04.000,193,11052372,-795,0,1720729323,12608.553799230001,162.1108864800044,54390.290165520004 2024-07-11,20:22:05.000,193,11052386,-795,0,1720729324,12608.567271849992,162.1108864800044,54390.12946176 2024-07-11,20:22:06.000,193,11052325,-795,0,1720729325,12608.560535539997,162.10383734999778,54390.143436000006 2024-07-11,20:22:07.000,193,11052366,-795,0,1720729326,12608.614426020002,162.11793561000377,54390.1783716 2024-07-11,20:22:08.000,193,11052360,-795,0,1720729327,12608.675052810002,162.15318126000057,54390.19933296 2024-07-11,20:22:09.000,193,11052365,-795,0,1720729328,12608.695261740002,162.15318126000057,54390.17138448 2024-07-11,20:22:10.000,193,11052338,-795,0,1720729329,12608.742415909997,162.20252517000336,54390.143436000006 2024-07-11,20:22:11.000,193,11052276,-795,0,1720729330,12608.755888530002,162.2307216900008,54390.22728144 2024-07-11,20:22:12.000,193,11052351,-795,0,1720729331,12608.708734359992,162.28006560000358,54390.13644888001 2024-07-11,20:22:13.000,193,11052355,-795,0,1720729332,12608.803042699998,162.25891820999823,54390.15741024 2024-07-11,20:22:14.000,193,11052308,-795,0,1720729333,12608.755888530002,162.26596734000486,54390.0036936 2024-07-11,20:22:15.000,193,11052380,-795,0,1720729334,12608.762624839997,162.31531125000038,54390.18535872001 2024-07-11,20:22:16.000,193,11052325,-795,0,1720729335,12608.829987939993,162.35055690000445,54390.2482428 2024-07-11,20:22:17.000,193,11052360,-795,0,1720729336,12608.829987939993,162.26596734000486,54390.22029432 2024-07-11,20:22:18.000,193,11052339,-795,0,1720729337,12608.803042699998,162.26596734000486,54390.241255680005 2024-07-11,20:22:19.000,193,11052341,-795,0,1720729338,12608.742415909997,162.20252517000336,54390.15042312 2024-07-11,20:22:20.000,193,11052351,-795,0,1720729339,12608.688525429992,162.16727951999928,54390.073564800005 2024-07-11,20:22:21.000,193,11052351,-795,0,1720729340,12608.688525429992,162.0474443100029,54390.18535872001 2024-07-11,20:22:22.000,193,11052309,-795,0,1720729341,12608.661580189997,161.96990388000268,54390.23426856001 2024-07-11,20:22:23.000,193,11052328,-795,0,1720729342,12608.614426020002,161.90646171000117,54390.27619128 2024-07-11,20:22:24.000,193,11052368,-795,0,1720729343,12608.533590300001,161.82187215000158,54390.12946176 2024-07-11,20:22:25.000,193,11052350,-795,0,1720729344,12608.520117679996,161.76547910999943,54390.26920416 2024-07-11,20:22:26.000,193,11052384,-795,0,1720729345,12608.486436129991,161.70203693999792,54390.25522992001 2024-07-11,20:22:27.000,193,11052305,-795,0,1720729346,12608.439281959996,161.59629999000026,54390.30413976001 2024-07-11,20:22:28.000,193,11052357,-795,0,1720729347,12608.398864099996,161.5540052100041,54390.28317840001 2024-07-11,20:22:30.000,193,11052350,-795,0,1720729349,12608.257401589995,161.51875956000003,54390.12946176 2024-07-11,20:22:31.000,193,11052333,-795,0,1720729350,12608.237192659995,161.47646478000388,54390.26920416 2024-07-11,20:22:32.000,193,11052338,-795,0,1720729351,12608.237192659995,161.4905630400026,54390.28317840001 2024-07-11,20:22:33.000,193,11052347,-795,0,1720729352,12608.26413789999,161.4623665199979,54390.23426856001 2024-07-11,20:22:34.000,193,11052361,-795,0,1720729353,12608.19003849,161.4412191299998,54390.23426856001 2024-07-11,20:22:35.000,193,11052306,-795,0,1720729354,12608.26413789999,161.4271208700011,54390.33907536 2024-07-11,20:22:36.000,193,11052308,-795,0,1720729355,12608.24392896999,161.45531738999853,54390.30413976001 2024-07-11,20:22:37.000,193,11052292,-795,0,1720729356,12608.21024742,161.43417000000045,54390.318114 2024-07-11,20:22:38.000,193,11052348,-795,0,1720729357,12608.14962063,161.47646478000388,54390.17138448 2024-07-11,20:22:39.000,193,11052317,-795,0,1720729358,12608.156356939995,161.45531738999853,54390.15741024 2024-07-11,20:22:40.000,193,11052351,-795,0,1720729359,12608.196774799995,161.51875956000003,54390.29715264 2024-07-11,20:22:41.000,193,11052315,-795,0,1720729360,12608.25066528,161.51171043000068,54390.33907536 2024-07-11,20:22:42.000,193,11052368,-795,0,1720729361,12608.22372003999,161.5258086899994,54390.28317840001 2024-07-11,20:22:43.000,193,11052387,-795,0,1720729362,12608.30455575999,161.50466130000132,54390.39497232 2024-07-11,20:22:44.000,193,11052358,-795,0,1720729363,12608.31129207,161.4623665199979,54390.3879852 2024-07-11,20:22:45.000,193,11052335,-795,0,1720729364,12608.32476468999,161.4412191299998,54390.35304960001 2024-07-11,20:22:46.000,193,11052352,-795,0,1720729365,12608.25066528,161.4271208700011,54390.25522992001 2024-07-11,20:22:47.000,193,11052389,-795,0,1720729366,12608.23045635,161.34958044000086,54390.26221704001 2024-07-11,20:22:48.000,193,11052353,-795,0,1720729367,12608.196774799995,161.33548218000215,54390.27619128 2024-07-11,20:22:49.000,193,11052408,-795,0,1720729368,12608.21024742,161.28613826999936,54390.30413976001 2024-07-11,20:22:50.000,193,11052303,-795,0,1720729369,12608.19003849,161.2438434900032,54390.32510112 2024-07-11,20:22:51.000,193,11052320,-795,0,1720729370,12608.19003849,161.1310574099989,54390.2482428 2024-07-11,20:22:52.000,193,11052373,-795,0,1720729371,12608.156356939995,161.0958117600021,54390.26920416 2024-07-11,20:22:53.000,193,11052312,-795,0,1720729372,12608.10920277,161.03941871999996,54390.28317840001 2024-07-11,20:22:54.000,193,11052339,-795,0,1720729373,12608.06878491,160.99007481000444,54390.2482428 2024-07-11,20:22:55.000,193,11052324,-795,0,1720729374,12607.98794919,160.9971239400038,54390.05260344 2024-07-11,20:22:56.000,193,11052274,-795,0,1720729375,12607.853222989994,160.95482916000037,54389.759144400006 2024-07-11,20:22:57.000,193,11052326,-795,0,1720729376,12607.90037715999,160.9336817700023,54390.05959056 2024-07-11,20:22:58.000,193,11052406,-795,0,1720729377,12607.96774026,160.91958351000358,54390.17138448 2024-07-11,20:22:59.000,193,11052318,-795,0,1720729378,12607.954267639994,160.8843378599995,54390.094526160006 2024-07-11,20:23:00.000,193,11052329,-795,0,1720729379,12607.934058709994,160.834993950004,54390.1085004 2024-07-11,20:23:01.000,193,11052271,-795,0,1720729380,12607.833014059994,160.79974829999992,54389.94080952 2024-07-11,20:23:02.000,193,11052286,-795,0,1720729381,12607.859959299989,160.7363061299984,54390.0036936 2024-07-11,20:23:03.000,193,11052365,-795,0,1720729382,12607.853222989994,160.66581483000482,54389.98971936 2024-07-11,20:23:04.000,193,11052321,-795,0,1720729383,12607.947531329999,160.65876569999818,54390.13644888001 2024-07-11,20:23:05.000,193,11052362,-795,0,1720729384,12607.98121287999,160.60942179000267,54390.18535872001 2024-07-11,20:23:06.000,193,11052354,-795,0,1720729385,12608.00142180999,160.56712700999924,54390.10151328 2024-07-11,20:23:07.000,193,11052371,-795,0,1720729386,12608.00142180999,160.52483223000308,54390.04561632001 2024-07-11,20:23:08.000,193,11052340,-795,0,1720729387,12608.00815812,160.50368483999773,54390.11548752001 2024-07-11,20:23:09.000,193,11052338,-795,0,1720729388,12607.96774026,160.51073397000437,54390.23426856001 2024-07-11,20:23:10.000,193,11052381,-795,0,1720729389,12607.98794919,160.46843919000094,54390.241255680005 2024-07-11,20:23:11.000,193,11052347,-795,0,1720729390,12607.974476569994,160.46139006000158,54390.073564800005 2024-07-11,20:23:12.000,193,11052327,-795,0,1720729391,12607.927322399999,160.48253744999965,54390.1085004 2024-07-11,20:23:13.000,193,11052324,-755,0,1720729392,12608.02163073999,160.489586579999,54390.318114 2024-07-11,20:23:14.000,193,11052320,-795,0,1720729393,12608.04857598,160.46843919000094,54390.318114 2024-07-11,20:23:15.000,193,11052378,-795,0,1720729394,12608.014894429994,160.50368483999773,54390.33208824001 2024-07-11,20:23:16.000,193,11052353,-795,0,1720729395,12607.96774026,160.53188136000244,54390.23426856001 2024-07-11,20:23:17.000,193,11052368,-795,0,1720729396,12608.00142180999,160.49663570999837,54390.28317840001 2024-07-11,20:23:18.000,193,11052351,-795,0,1720729397,12607.974476569994,160.55302875000052,54390.25522992001 2024-07-11,20:23:19.000,193,11052303,-795,0,1720729398,12608.035103359995,160.56712700999924,54390.27619128 2024-07-11,20:23:20.000,193,11052360,-795,0,1720729399,12608.06204859999,160.59532353000395,54390.34606248 2024-07-11,20:23:21.000,193,11052334,-795,0,1720729400,12608.095730149995,160.59532353000395,54390.34606248 2024-07-11,20:23:22.000,193,11052313,-795,0,1720729401,12608.136148009995,160.60942179000267,54390.311126880006 2024-07-11,20:23:23.000,193,11052343,-795,0,1720729402,12608.216983729995,160.6235200500014,54390.35304960001 2024-07-11,20:23:24.000,193,11052325,-795,0,1720729403,12608.27087421,160.70106048000162,54390.37401096 2024-07-11,20:23:25.000,193,11052342,-795,0,1720729404,12608.156356939995,160.75745352000376,54390.3879852 2024-07-11,20:23:26.000,193,11052347,-795,0,1720729405,12608.277610519996,160.75745352000376,54390.318114 2024-07-11,20:23:27.000,193,11052341,-795,0,1720729406,12608.297819449996,160.74335525999777,54390.42292080001 2024-07-11,20:23:28.000,193,11052345,-795,0,1720729407,12608.30455575999,160.7504043900044,54390.5626632 2024-07-11,20:23:29.000,193,11052368,-795,0,1720729408,12608.31129207,160.70810961000097,54390.55567608 2024-07-11,20:23:30.000,193,11052354,-795,0,1720729409,12608.237192659995,160.67286396000418,54390.527727600005 2024-07-11,20:23:31.000,193,11052263,-795,0,1720729410,12608.25066528,160.66581483000482,54390.576637440005 2024-07-11,20:23:32.000,193,11052340,-795,0,1720729411,12608.16309324999,160.64466743999947,54390.39497232 2024-07-11,20:23:33.000,193,11052284,-795,0,1720729412,12608.20351110999,160.5389304900018,54390.45086928001 2024-07-11,20:23:34.000,193,11052378,-795,0,1720729413,12608.18330217999,160.53188136000244,54390.54170184 2024-07-11,20:23:35.000,193,11052350,-795,0,1720729414,12608.1294117,160.49663570999837,54390.49977912001 2024-07-11,20:23:36.000,193,11052347,-795,0,1720729415,12608.10246645999,160.489586579999,54390.48580488 2024-07-11,20:23:37.000,193,11052378,-795,0,1720729416,12608.08899384,160.44729180000286,54390.60458592 2024-07-11,20:23:38.000,193,11052372,-795,0,1720729417,12608.08899384,160.4120461499988,54390.646508640006 2024-07-11,20:23:39.000,193,11052345,-795,0,1720729418,12608.04857598,160.376800500002,54390.59061168001 2024-07-11,20:23:40.000,193,11052326,-795,0,1720729419,12607.954267639994,160.34155484999792,54390.478817760006 2024-07-11,20:23:41.000,193,11052387,-795,0,1720729420,12607.853222989994,160.32040745999984,54390.42292080001 2024-07-11,20:23:42.000,193,11052356,-795,0,1720729421,12607.90037715999,160.28516181000305,54390.44388216 2024-07-11,20:23:43.000,193,11052311,-795,0,1720729422,12607.833014059994,160.21467051000218,54390.39497232 2024-07-11,20:23:44.000,193,11052331,-795,0,1720729423,12607.846486679999,160.15827747000003,54390.311126880006 2024-07-11,20:23:45.000,193,11052313,-795,0,1720729424,12607.873431919994,160.11598269000388,54390.41593368 2024-07-11,20:23:46.000,193,11052361,-795,0,1720729425,12607.913849779994,160.08778616999916,54390.48580488 2024-07-11,20:23:47.000,193,11052305,-795,0,1720729426,12607.880168229989,160.0172948699983,54390.48580488 2024-07-11,20:23:48.000,193,11052358,-795,0,1720729427,12607.833014059994,159.9468035700047,54390.44388216 2024-07-11,20:23:49.000,193,11052329,-795,0,1720729428,12607.779123579989,159.90450879000127,54390.3879852 2024-07-11,20:23:50.000,193,11052380,-795,0,1720729429,12607.806068819998,159.81287010000233,54390.44388216 2024-07-11,20:23:51.000,193,11052379,-795,0,1720729430,12607.758914649989,159.7353296700021,54390.408946560005 2024-07-11,20:23:52.000,193,11052334,-795,0,1720729431,12607.779123579989,159.70008401999803,54390.37401096 2024-07-11,20:23:53.000,193,11052337,-795,0,1720729432,12607.893640849994,159.66483837000123,54390.47183064001 2024-07-11,20:23:54.000,193,11052320,-795,0,1720729433,12607.96774026,159.62959272000444,54390.5626632 2024-07-11,20:23:55.000,193,11052334,-795,0,1720729434,12608.00142180999,159.58024881000165,54390.51375336 2024-07-11,20:23:56.000,193,11052371,-795,0,1720729435,12607.98121287999,159.55910142000357,54390.46484352 2024-07-11,20:23:57.000,193,11052306,-795,0,1720729436,12608.035103359995,159.53795402999822,54390.42990792001 2024-07-11,20:23:58.000,193,11052334,-795,0,1720729437,12608.10246645999,159.56615055000293,54390.695418480005 2024-07-11,20:23:59.000,193,11052411,-795,0,1720729438,12608.156356939995,159.5520522900042,54390.66048288 2024-07-11,20:24:00.000,193,11052339,-795,0,1720729439,12608.23045635,159.53795402999822,54390.70939272 2024-07-11,20:24:01.000,193,11052335,-795,0,1720729440,12608.216983729995,159.5520522900042,54390.78625104001 2024-07-11,20:24:02.000,193,11052341,-795,0,1720729441,12608.26413789999,159.54500316000485,54390.7722768 2024-07-11,20:24:03.000,193,11052333,-795,0,1720729442,12608.318028379996,159.6366418500038,54390.7722768 2024-07-11,20:24:04.000,193,11052310,-795,0,1720729443,12608.405600409991,159.61549445999844,54390.73035408 2024-07-11,20:24:05.000,193,11052385,-795,0,1720729444,12608.472963510001,159.69303488999867,54390.78625104001 2024-07-11,20:24:06.000,193,11052357,-795,0,1720729445,12608.419073029996,159.76352618999954,54390.7722768 2024-07-11,20:24:07.000,193,11052414,-795,0,1720729446,12608.493172440001,159.7705753199989,54390.75131544 2024-07-11,20:24:08.000,193,11052375,-795,0,1720729447,12608.621162329997,159.86926314000448,54390.9469548 2024-07-11,20:24:09.000,193,11052387,-795,0,1720729448,12608.594217090002,159.92565617999935,54390.93996768 2024-07-11,20:24:10.000,193,11052338,-795,0,1720729449,12608.621162329997,159.9327053099987,54390.912019200005 2024-07-11,20:24:11.000,193,11052386,-795,0,1720729450,12608.621162329997,159.96090183000342,54390.77926392 2024-07-11,20:24:12.000,193,11052362,-795,0,1720729451,12608.681789119997,159.9820492200015,54390.78625104001 2024-07-11,20:24:13.000,193,11052360,-795,0,1720729452,12608.641371259997,160.01024573999894,54390.66048288 2024-07-11,20:24:14.000,193,11052375,-795,0,1720729453,12608.654843880002,160.0313931300043,54390.61856016001 2024-07-11,20:24:15.000,193,11052346,-795,0,1720729454,12608.654843880002,160.05254052000237,54390.49977912001 2024-07-11,20:24:16.000,193,11052355,-795,0,1720729455,12608.607689709992,160.03844226000365,54390.39497232 2024-07-11,20:24:17.000,193,11052381,-795,0,1720729456,12608.641371259997,160.05254052000237,54390.457856400004 2024-07-11,20:24:18.000,193,11052332,-795,0,1720729457,12608.722206979997,159.97500009000214,54390.67445712 2024-07-11,20:24:19.000,193,11052297,-795,0,1720729458,12608.688525429992,159.93975443999807,54390.744328320005 2024-07-11,20:24:20.000,193,11052351,-795,0,1720729459,12608.681789119997,159.86221400999784,54390.72336696 2024-07-11,20:24:21.000,193,11052337,-795,0,1720729460,12608.600953399997,159.80582097000297,54390.6325344 2024-07-11,20:24:22.000,193,11052380,-795,0,1720729461,12608.600953399997,159.76352618999954,54390.76528968001 2024-07-11,20:24:23.000,193,11052338,-795,0,1720729462,12608.614426020002,159.70713315000467,54390.793238160004 2024-07-11,20:24:24.000,193,11052354,-795,0,1720729463,12608.607689709992,159.6366418500038,54390.76528968001 2024-07-11,20:24:25.000,193,11052384,-795,0,1720729464,12608.526853989992,159.60844532999909,54390.814199520006 2024-07-11,20:24:26.000,193,11052320,-795,0,1720729465,12608.39212779,159.62959272000444,54390.93298056001 2024-07-11,20:24:27.000,193,11052312,-795,0,1720729466,12608.466227199991,159.474511860004,54390.793238160004 2024-07-11,20:24:28.000,193,11052307,-795,0,1720729467,12608.526853989992,159.43221708000056,54390.814199520006 2024-07-11,20:24:29.000,193,11052336,-795,0,1720729468,12608.446018269991,159.40402056000312,54390.80022528 2024-07-11,20:24:30.000,193,11052358,-795,0,1720729469,12608.479699819996,159.33352926000225,54390.82118664 2024-07-11,20:24:31.000,193,11052331,-795,0,1720729470,12608.432545650001,159.2771362200001,54390.80022528 2024-07-11,20:24:32.000,193,11052365,-795,0,1720729471,12608.432545650001,159.28418534999946,54390.82118664 2024-07-11,20:24:33.000,193,11052319,-795,0,1720729472,12608.526853989992,159.2418905700033,54390.84913512 2024-07-11,20:24:34.000,193,11052331,-795,0,1720729473,12608.513381370001,159.19254666000052,54390.842148 2024-07-11,20:24:35.000,193,11052297,-795,0,1720729474,12608.533590300001,159.16435014000308,54390.85612224001 2024-07-11,20:24:36.000,193,11052340,-795,0,1720729475,12608.472963510001,159.15025188000436,54390.75131544 2024-07-11,20:24:37.000,193,11052305,-795,0,1720729476,12608.560535539997,159.08680971000285,54390.82817376 2024-07-11,20:24:38.000,193,11052347,-795,0,1720729477,12608.614426020002,159.07271145000414,54390.912019200005 2024-07-11,20:24:39.000,193,11052379,-795,0,1720729478,12608.668316499992,159.016318410002,54391.0866972 2024-07-11,20:24:40.000,193,11052332,-795,0,1720729479,12608.749152219993,159.00222015000327,54391.0866972 2024-07-11,20:24:41.000,193,11052394,-795,0,1720729480,12608.796306390002,159.00222015000327,54391.12163280001 2024-07-11,20:24:42.000,193,11052383,-795,0,1720729481,12608.870405799993,159.00222015000327,54391.06573584 2024-07-11,20:24:43.000,193,11052283,-795,0,1720729482,12608.971450449993,159.00222015000327,54391.16355552 2024-07-11,20:24:44.000,193,11052304,-795,0,1720729483,12609.045549859999,158.98812189000455,54391.030800240005 2024-07-11,20:24:45.000,193,11052358,-795,0,1720729484,12609.085967719999,159.05156405999878,54391.11464568 2024-07-11,20:24:46.000,193,11052384,-795,0,1720729485,12609.133121889994,159.0797605800035,54391.05176160001 2024-07-11,20:24:47.000,193,11052379,-795,0,1720729486,12609.166803439999,159.0938588400022,54391.04477448 2024-07-11,20:24:48.000,193,11052360,-795,0,1720729487,12609.274584399995,159.05861318999814,54391.23342672 2024-07-11,20:24:49.000,193,11052392,-795,0,1720729488,12609.30152963999,159.0938588400022,54391.4011176 2024-07-11,20:24:50.000,193,11052388,-795,0,1720729489,12609.294793329995,159.0938588400022,54391.49195016 2024-07-11,20:24:51.000,193,11052279,-795,0,1720729490,12609.30152963999,159.1150062300003,54391.3312464 2024-07-11,20:24:52.000,193,11052341,-795,0,1720729491,12609.24090284999,159.04451492999942,54391.198491120005 2024-07-11,20:24:53.000,193,11052314,-795,0,1720729492,12609.16006712999,159.03746580000006,54391.26137520001 2024-07-11,20:24:54.000,193,11052233,-795,0,1720729493,12609.059022479989,158.97402362999856,54391.07272296001 2024-07-11,20:24:55.000,193,11052371,-795,0,1720729494,12609.052286169994,158.9317288500024,54391.25438808 2024-07-11,20:24:56.000,193,11052366,-795,0,1720729495,12609.025340929998,158.91058146000432,54391.3312464 2024-07-11,20:24:57.000,193,11052325,-795,0,1720729496,12608.951241519993,158.9035323299977,54391.3312464 2024-07-11,20:24:58.000,193,11052390,-795,0,1720729497,12608.924296279998,158.84009016000346,54391.32425928 2024-07-11,20:24:59.000,193,11052331,-795,0,1720729498,12608.897351039988,158.85418842000217,54391.44304032 2024-07-11,20:25:00.000,193,11052366,-795,0,1720729499,12608.897351039988,158.85418842000217,54391.35919488001 2024-07-11,20:25:01.000,193,11052375,-795,0,1720729500,12608.883878419998,158.9035323299977,54391.40810472001 2024-07-11,20:25:02.000,193,11052394,-795,0,1720729501,12608.816515320003,158.9035323299977,54391.31028504001 2024-07-11,20:25:03.000,193,11052354,-795,0,1720729502,12608.850196869993,158.9669744999992,54391.39413048 2024-07-11,20:25:04.000,193,11052367,-795,0,1720729503,12608.910823659993,159.0304166700007,54391.366182000005 2024-07-11,20:25:05.000,193,11052409,-795,0,1720729504,12608.897351039988,159.08680971000285,54391.34522064 2024-07-11,20:25:06.000,193,11052350,-795,0,1720729505,12608.910823659993,159.0938588400022,54391.33823352001 2024-07-11,20:25:07.000,193,11052284,-795,0,1720729506,12608.964714139998,159.129104489999,54391.43605320001 2024-07-11,20:25:08.000,193,11052295,-795,0,1720729507,12608.957977829989,159.15730101000372,54391.34522064 2024-07-11,20:25:09.000,193,11052356,-795,0,1720729508,12608.957977829989,159.15025188000436,54391.38015624 2024-07-11,20:25:10.000,193,11052350,-795,0,1720729509,12609.018604619989,159.18549753000116,54391.37316912 2024-07-11,20:25:11.000,193,11052362,-795,0,1720729510,12608.944505209998,159.2136940499986,54391.3312464 2024-07-11,20:25:12.000,193,11052337,-795,0,1720729511,12608.924296279998,159.16435014000308,54391.30329792 2024-07-11,20:25:13.000,193,11052339,-795,0,1720729512,12608.951241519993,159.15025188000436,54391.45002744 2024-07-11,20:25:14.000,193,11052389,-795,0,1720729513,12608.964714139998,159.1150062300003,54391.415091840005 2024-07-11,20:25:15.000,193,11052327,-795,0,1720729514,12608.924296279998,158.9951710200039,54391.415091840005 2024-07-11,20:25:16.000,193,11052355,-795,0,1720729515,12608.843460559998,158.91763059000368,54391.198491120005 2024-07-11,20:25:17.000,193,11052282,-755,0,1720729516,12608.769361149993,158.8330410300041,54391.21945248001 2024-07-11,20:25:18.000,193,11052371,-795,0,1720729517,12608.728943289992,158.7836971200013,54391.296310800004 2024-07-11,20:25:19.000,193,11052370,-795,0,1720729518,12608.675052810002,158.64976364999893,54391.37316912 2024-07-11,20:25:20.000,193,11052379,-795,0,1720729519,12608.594217090002,158.55107583000063,54391.50592440001 2024-07-11,20:25:21.000,193,11052384,-795,0,1720729520,12608.452754580001,158.45238801000232,54391.25438808 2024-07-11,20:25:22.000,193,11052336,-795,0,1720729521,12608.39212779,158.33960192999803,54391.38714336001 2024-07-11,20:25:23.000,193,11052354,-795,0,1720729522,12608.344973619991,158.28320889000315,54391.37316912 2024-07-11,20:25:24.000,193,11052318,-795,0,1720729523,12608.26413789999,158.20566846000293,54391.2264396 2024-07-11,20:25:25.000,193,11052409,-795,0,1720729524,12608.21024742,158.1281280300027,54391.28932368001 2024-07-11,20:25:26.000,193,11052354,-795,0,1720729525,12608.10920277,158.11402977000398,54391.17054264001 2024-07-11,20:25:27.000,193,11052384,-795,0,1720729526,12608.04857598,158.02239107999776,54390.89105784 2024-07-11,20:25:28.000,193,11052345,-795,0,1720729527,12608.055312289995,158.08583324999927,54391.10765856 2024-07-11,20:25:29.000,193,11052363,-795,0,1720729528,12608.22372003999,157.99419456000032,54391.33823352001 2024-07-11,20:25:30.000,193,11052371,-795,0,1720729529,12608.24392896999,158.0153419499984,54391.35220776 2024-07-11,20:25:31.000,193,11052291,-795,0,1720729530,12608.257401589995,158.03648934000375,54391.31028504001 2024-07-11,20:25:32.000,193,11052351,-795,0,1720729531,12608.156356939995,158.05763673000183,54390.99586464 2024-07-11,20:25:33.000,193,11052341,-795,0,1720729532,12608.25066528,158.08583324999927,54391.13560704 2024-07-11,20:25:34.000,193,11052346,-795,0,1720729533,12608.277610519996,158.09288237999863,54391.05176160001 2024-07-11,20:25:35.000,193,11052334,-795,0,1720729534,12608.20351110999,158.12107890000334,54390.9469548 2024-07-11,20:25:36.000,193,11052377,-795,0,1720729535,12608.30455575999,158.1774719399982,54391.26836232001 2024-07-11,20:25:37.000,193,11052399,-795,0,1720729536,12608.35170993,158.21271759000228,54391.26137520001 2024-07-11,20:25:38.000,193,11052354,-795,0,1720729537,12608.331501,158.28320889000315,54391.296310800004 2024-07-11,20:25:39.000,193,11052310,-795,0,1720729538,12608.277610519996,158.3255036699993,54391.10765856 2024-07-11,20:25:40.000,193,11052321,-795,0,1720729539,12608.27087421,158.43124062000425,54391.21945248001 2024-07-11,20:25:41.000,193,11052299,-795,0,1720729540,12608.237192659995,158.48763365999912,54391.16355552 2024-07-11,20:25:42.000,193,11052334,-795,0,1720729541,12608.257401589995,158.50878105000447,54391.20547824 2024-07-11,20:25:43.000,193,11052321,-795,0,1720729542,12608.338237309996,158.60041974000342,54391.366182000005 2024-07-11,20:25:44.000,193,11052368,-795,0,1720729543,12608.41233672,158.66386190999765,54391.38714336001 2024-07-11,20:25:45.000,193,11052369,-795,0,1720729544,12608.405600409991,158.71320582000044,54391.31028504001 2024-07-11,20:25:46.000,193,11052355,-795,0,1720729545,12608.405600409991,158.67091104000428,54391.26836232001 2024-07-11,20:25:47.000,193,11052294,-795,0,1720729546,12608.439281959996,158.685009300003,54391.30329792 2024-07-11,20:25:48.000,193,11052337,-795,0,1720729547,12608.439281959996,158.6568127799983,54391.366182000005 2024-07-11,20:25:49.000,193,11052336,-795,0,1720729548,12608.439281959996,158.6356653900002,54391.38714336001 2024-07-11,20:25:50.000,193,11052399,-795,0,1720729549,12608.41233672,158.55107583000063,54391.366182000005 2024-07-11,20:25:51.000,193,11052325,-795,0,1720729550,12608.24392896999,158.52992844000255,54391.19150400001 2024-07-11,20:25:52.000,193,11052338,-795,0,1720729551,12608.24392896999,158.48058452999976,54391.27534944 2024-07-11,20:25:53.000,193,11052351,-795,0,1720729552,12608.196774799995,158.38894584000082,54391.30329792 2024-07-11,20:25:54.000,193,11052359,-795,0,1720729553,12608.16982956,158.36779845000274,54391.3312464 2024-07-11,20:25:55.000,193,11052269,-795,0,1720729554,12608.08225752999,158.2620614999978,54391.28932368001 2024-07-11,20:25:56.000,193,11052339,-795,0,1720729555,12607.947531329999,158.2620614999978,54391.20547824 2024-07-11,20:25:57.000,193,11052379,-795,0,1720729556,12607.893640849994,158.226815850001,54391.1565684 2024-07-11,20:25:58.000,193,11052300,-715,0,1720729557,12607.812805129994,158.2620614999978,54391.0866972 2024-07-11,20:25:59.000,193,11052381,-795,0,1720729558,12607.772387269993,158.24091410999972,54391.16355552 2024-07-11,20:26:00.000,193,11052377,-795,0,1720729559,12607.772387269993,158.2761597600038,54391.2264396 2024-07-11,20:26:01.000,193,11052341,-795,0,1720729560,12607.684815239998,158.25501236999844,54391.198491120005 2024-07-11,20:26:02.000,193,11052351,-795,0,1720729561,12607.711760479993,158.2761597600038,54391.30329792 2024-07-11,20:26:03.000,193,11052273,-795,0,1720729562,12607.738705719989,158.24796323999908,54391.35220776 2024-07-11,20:26:04.000,193,11052306,-795,0,1720729563,12607.745442029998,158.26911063000443,54391.247400960005 2024-07-11,20:26:05.000,193,11052335,-795,0,1720729564,12607.725233099998,158.2761597600038,54391.32425928 2024-07-11,20:26:06.000,193,11052359,-795,0,1720729565,12607.718496789988,158.31845453999995,54391.33823352001 2024-07-11,20:26:07.000,193,11052364,-795,0,1720729566,12607.738705719989,158.30435628000123,54391.25438808 2024-07-11,20:26:08.000,193,11052345,-795,0,1720729567,12607.785859889998,158.31845453999995,54391.2264396 2024-07-11,20:26:09.000,193,11052330,-795,0,1720729568,12607.846486679999,158.3114054100006,54391.32425928 2024-07-11,20:26:10.000,193,11052307,-795,0,1720729569,12607.90037715999,158.3255036699993,54391.24041384001 2024-07-11,20:26:11.000,193,11052296,-795,0,1720729570,12607.96774026,158.33255279999867,54391.31028504001 2024-07-11,20:26:12.000,193,11052385,-795,0,1720729571,12608.014894429994,158.3748475800021,54391.2264396 2024-07-11,20:26:13.000,193,11052317,-795,0,1720729572,12608.04857598,158.3748475800021,54391.26137520001 2024-07-11,20:26:14.000,193,11052365,-795,0,1720729573,12608.04183966999,158.41714235999825,54391.18451688 2024-07-11,20:26:15.000,193,11052342,-795,0,1720729574,12608.08225752999,158.4100932299989,54391.3312464 2024-07-11,20:26:16.000,193,11052366,-795,0,1720729575,12608.06204859999,158.44533888000296,54391.35919488001 2024-07-11,20:26:17.000,193,11052350,-795,0,1720729576,12607.98121287999,158.45943714000168,54391.366182000005 2024-07-11,20:26:18.000,193,11052299,-795,0,1720729577,12607.94079501999,158.50878105000447,54391.33823352001 2024-07-11,20:26:19.000,193,11052321,-795,0,1720729578,12607.934058709994,158.45238801000232,54391.37316912 2024-07-11,20:26:20.000,193,11052363,-795,0,1720729579,12607.826277749999,158.48058452999976,54391.3312464 2024-07-11,20:26:21.000,193,11052322,-795,0,1720729580,12607.745442029998,158.43124062000425,54391.25438808 2024-07-11,20:26:22.000,193,11052360,-795,0,1720729581,12607.664606309998,158.38189671000146,54391.21945248001 2024-07-11,20:26:23.000,193,11052359,-795,0,1720729582,12607.597243210002,158.35370019000402,54391.39413048 2024-07-11,20:26:24.000,193,11052366,-795,0,1720729583,12607.563561659998,158.33960192999803,54391.39413048 2024-07-11,20:26:25.000,193,11052352,-795,0,1720729584,12607.502934869997,158.25501236999844,54391.44304032 2024-07-11,20:26:26.000,193,11052415,-795,0,1720729585,12607.422099149997,158.2620614999978,54391.3312464 2024-07-11,20:26:27.000,193,11052333,-795,0,1720729586,12607.408626529992,158.13517716000206,54391.45701456001 2024-07-11,20:26:28.000,193,11052345,-795,0,1720729587,12607.287372949992,158.1281280300027,54391.4011176 2024-07-11,20:26:29.000,193,11052302,-795,0,1720729588,12607.220009849996,158.0435384700031,54391.33823352001 2024-07-11,20:26:30.000,193,11052412,-795,0,1720729589,12607.294109260001,157.99419456000032,54391.35919488001 2024-07-11,20:26:31.000,193,11052380,-795,0,1720729590,12607.253691400001,157.95189978000417,54391.31028504001 2024-07-11,20:26:32.000,193,11052345,-795,0,1720729591,12607.233482470001,157.92370325999946,54391.4011176 2024-07-11,20:26:33.000,193,11052331,-795,0,1720729592,12607.280636639996,157.90255587000138,54391.4709888 2024-07-11,20:26:34.000,193,11052369,-795,0,1720729593,12607.253691400001,157.90255587000138,54391.415091840005 2024-07-11,20:26:35.000,193,11052321,-795,0,1720729594,12607.246955089991,157.89550674000202,54391.45002744 2024-07-11,20:26:36.000,193,11052324,-795,0,1720729595,12607.199800919996,157.9166541300001,54391.247400960005 2024-07-11,20:26:37.000,193,11052312,-795,0,1720729596,12607.19306461,157.89550674000202,54391.26836232001 2024-07-11,20:26:38.000,193,11052328,-795,0,1720729597,12607.226746159991,157.95189978000417,54391.33823352001 2024-07-11,20:26:39.000,193,11052358,-795,0,1720729598,12607.186328299991,157.89550674000202,54391.38015624 2024-07-11,20:26:40.000,193,11052377,-795,0,1720729599,12607.159383059996,157.95894891000353,54391.35919488001 2024-07-11,20:26:41.000,193,11052389,-795,0,1720729600,12607.186328299991,157.93075238999882,54391.464001680004 2024-07-11,20:26:42.000,193,11052358,-795,0,1720729601,12607.199800919996,157.95894891000353,54391.415091840005 2024-07-11,20:26:43.000,193,11052351,-795,0,1720729602,12607.199800919996,157.93780151999817,54391.45002744 2024-07-11,20:26:44.000,193,11052348,-795,0,1720729603,12607.179591989996,157.99419456000032,54391.415091840005 2024-07-11,20:26:45.000,193,11052349,-795,0,1720729604,12607.179591989996,158.03648934000375,54391.39413048 2024-07-11,20:26:46.000,193,11052330,-795,0,1720729605,12607.11222889,158.099931509998,54391.20547824 2024-07-11,20:26:47.000,193,11052338,-795,0,1720729606,12607.08528364999,158.1633736799995,54391.21246536 2024-07-11,20:26:48.000,193,11052349,-795,0,1720729607,12607.145910439991,158.226815850001,54391.296310800004 2024-07-11,20:26:49.000,193,11052344,-795,0,1720729608,12607.213273540001,158.29730715000187,54391.35919488001 2024-07-11,20:26:50.000,193,11052349,-795,0,1720729609,12607.253691400001,158.34665106000466,54391.44304032 2024-07-11,20:26:51.000,193,11052301,-795,0,1720729610,12607.280636639996,158.43124062000425,54391.43605320001 2024-07-11,20:26:52.000,193,11052332,-755,0,1720729611,12607.273900330001,158.52992844000255,54391.35919488001 2024-07-11,20:26:53.000,193,11052286,-795,0,1720729612,12607.314318190001,158.55107583000063,54391.415091840005 2024-07-11,20:26:54.000,193,11052338,-795,0,1720729613,12607.341263429997,158.66386190999765,54391.3312464 2024-07-11,20:26:55.000,193,11052357,-795,0,1720729614,12607.327790809992,158.67796017000364,54391.464001680004 2024-07-11,20:26:56.000,193,11052361,-795,0,1720729615,12607.334527120001,158.7695988600026,54391.4011176 2024-07-11,20:26:57.000,193,11052342,-795,0,1720729616,12607.374944980002,158.81189363999874,54391.55483424001 2024-07-11,20:26:58.000,193,11052324,-795,0,1720729617,12607.422099149997,158.7695988600026,54391.652653920006 2024-07-11,20:26:59.000,193,11052332,-795,0,1720729618,12607.455780700002,158.73435320999852,54391.67361528001 2024-07-11,20:27:00.000,193,11052330,-795,0,1720729619,12607.428835459992,158.7695988600026,54391.6107312 2024-07-11,20:27:01.000,193,11052335,-795,0,1720729620,12607.341263429997,158.73435320999852,54391.35919488001 2024-07-11,20:27:02.000,193,11052369,-795,0,1720729621,12607.347999739992,158.67091104000428,54391.54086 2024-07-11,20:27:03.000,193,11052368,-795,0,1720729622,12607.428835459992,158.60746887000278,54391.62470544001 2024-07-11,20:27:04.000,193,11052365,-795,0,1720729623,12607.381681289997,158.56517408999935,54391.58976984 2024-07-11,20:27:05.000,193,11052346,-795,0,1720729624,12607.347999739992,158.48763365999912,54391.58976984 2024-07-11,20:27:06.000,193,11052345,-795,0,1720729625,12607.294109260001,158.48058452999976,54391.56880848 2024-07-11,20:27:07.000,193,11052276,-795,0,1720729626,12607.300845569996,158.45943714000168,54391.58976984 2024-07-11,20:27:08.000,193,11052347,-795,0,1720729627,12607.246955089991,158.48058452999976,54391.56182136 2024-07-11,20:27:09.000,193,11052310,-795,0,1720729628,12607.226746159991,158.45238801000232,54391.582782720005 2024-07-11,20:27:10.000,193,11052388,-795,0,1720729629,12607.17285568,158.51583018000383,54391.49195016 2024-07-11,20:27:11.000,193,11052324,-795,0,1720729630,12607.09201996,158.52992844000255,54391.32425928 2024-07-11,20:27:12.000,193,11052325,-795,0,1720729631,12607.12570150999,158.60041974000342,54391.296310800004 2024-07-11,20:27:13.000,193,11052341,-795,0,1720729632,12607.213273540001,158.64271451999957,54391.58976984 2024-07-11,20:27:14.000,193,11052362,-795,0,1720729633,12607.226746159991,158.70615669000108,54391.54784712 2024-07-11,20:27:15.000,193,11052383,-795,0,1720729634,12607.280636639996,158.73435320999852,54391.65964104 2024-07-11,20:27:16.000,193,11052361,-795,0,1720729635,12607.226746159991,158.79074625000067,54391.47797592001 2024-07-11,20:27:17.000,193,11052352,-795,0,1720729636,12607.280636639996,158.7695988600026,54391.57579560001 2024-07-11,20:27:18.000,193,11052378,-795,0,1720729637,12607.267164019991,158.80484450999938,54391.56880848 2024-07-11,20:27:19.000,193,11052348,-795,0,1720729638,12607.294109260001,158.80484450999938,54391.631692560004 2024-07-11,20:27:20.000,193,11052355,-795,0,1720729639,12607.267164019991,158.7695988600026,54391.66662816 2024-07-11,20:27:21.000,193,11052322,-795,0,1720729640,12607.186328299991,158.76254973000323,54391.652653920006 2024-07-11,20:27:22.000,193,11052367,-795,0,1720729641,12607.166119369991,158.71320582000044,54391.65964104 2024-07-11,20:27:23.000,193,11052367,-795,0,1720729642,12607.12570150999,158.60746887000278,54391.750473600005 2024-07-11,20:27:24.000,193,11052346,-795,0,1720729643,12606.957293759995,158.55107583000063,54391.72252512001 2024-07-11,20:27:25.000,193,11052354,-795,0,1720729644,12606.896666969995,158.4382897500036,54391.73649936 2024-07-11,20:27:26.000,193,11052373,-795,0,1720729645,12606.78214969999,158.35370019000402,54391.631692560004 2024-07-11,20:27:27.000,193,11052344,-795,0,1720729646,12606.687841359999,158.3114054100006,54391.652653920006 2024-07-11,20:27:28.000,193,11052393,-795,0,1720729647,12606.647423499999,158.2620614999978,54391.7854092 2024-07-11,20:27:29.000,193,11052367,-795,0,1720729648,12606.593533019994,158.24091410999972,54391.79239632001 2024-07-11,20:27:30.000,193,11052394,-795,0,1720729649,12606.526169919998,158.1774719399982,54391.63867968 2024-07-11,20:27:31.000,193,11052329,-795,0,1720729650,12606.580060399989,158.11402977000398,54391.66662816 2024-07-11,20:27:32.000,193,11052362,-795,0,1720729651,12606.519433609988,158.099931509998,54391.55483424001 2024-07-11,20:27:33.000,193,11052350,-795,0,1720729652,12606.546378849998,158.09288237999863,54391.51291152 2024-07-11,20:27:34.000,193,11052357,-795,0,1720729653,12606.593533019994,158.08583324999927,54391.42207896 2024-07-11,20:27:35.000,193,11052333,-795,0,1720729654,12606.573324089994,158.0646858600012,54391.464001680004 2024-07-11,20:27:36.000,193,11052364,-795,0,1720729655,12606.600269329989,158.07173499000055,54391.317272160006 2024-07-11,20:27:37.000,193,11052371,-795,0,1720729656,12606.566587779998,158.00124368999968,54391.37316912 2024-07-11,20:27:38.000,193,11052343,-795,0,1720729657,12606.627214569999,157.99419456000032,54391.39413048 2024-07-11,20:27:39.000,193,11052319,-795,0,1720729658,12606.593533019994,157.9166541300001,54391.42906608001 2024-07-11,20:27:40.000,193,11052295,-795,0,1720729659,12606.580060399989,157.88845761000266,54391.44304032 2024-07-11,20:27:41.000,193,11052361,-795,0,1720729660,12606.485752059998,157.8814084800033,54391.35919488001 2024-07-11,20:27:42.000,193,11052351,-795,0,1720729661,12606.438597889988,157.8179663100018,54391.37316912 2024-07-11,20:27:43.000,193,11052378,-795,0,1720729662,12606.445334199998,157.768622399999,54391.35220776 2024-07-11,20:27:44.000,193,11052358,-795,0,1720729663,12606.438597889988,157.768622399999,54391.43605320001 2024-07-11,20:27:45.000,193,11052370,-795,0,1720729664,12606.431861579993,157.72632762000285,54391.44304032 2024-07-11,20:27:46.000,193,11052328,-795,0,1720729665,12606.377971100002,157.78272065999772,54391.42207896 2024-07-11,20:27:47.000,193,11052387,-795,0,1720729666,12606.404916339998,157.77567152999836,54391.27534944 2024-07-11,20:27:48.000,193,11052309,-795,0,1720729667,12606.398180030003,157.78976979000436,54391.366182000005 2024-07-11,20:27:49.000,193,11052377,-795,0,1720729668,12606.472279439993,157.8320645700005,54391.415091840005 2024-07-11,20:27:50.000,193,11052350,-795,0,1720729669,12606.505960989998,157.87435935000394,54391.50592440001 2024-07-11,20:27:51.000,193,11052360,-795,0,1720729670,12606.532906229993,157.89550674000202,54391.42906608001 2024-07-11,20:27:52.000,193,11052361,-795,0,1720729671,12606.580060399989,157.9800963000016,54391.45002744 2024-07-11,20:27:53.000,193,11052358,-795,0,1720729672,12606.660896119989,157.98714543000096,54391.54784712 2024-07-11,20:27:54.000,193,11052332,-795,0,1720729673,12606.667632429999,158.05058760000247,54391.57579560001 2024-07-11,20:27:55.000,193,11052375,-795,0,1720729674,12606.627214569999,158.05763673000183,54391.44304032 2024-07-11,20:27:56.000,193,11052279,-795,0,1720729675,12606.586796709998,158.07173499000055,54391.33823352001 2024-07-11,20:27:57.000,193,11052364,-795,0,1720729676,12606.613741949994,158.03648934000375,54391.415091840005 2024-07-11,20:27:58.000,193,11052375,-795,0,1720729677,12606.586796709998,158.03648934000375,54391.35919488001 2024-07-11,20:27:59.000,193,11052368,-795,0,1720729678,12606.492488369993,157.98714543000096,54391.20547824 2024-07-11,20:28:00.000,193,11052359,-795,0,1720729679,12606.431861579993,158.00124368999968,54391.32425928 2024-07-11,20:28:01.000,193,11052375,-795,0,1720729680,12606.371234789993,157.95189978000417,54391.30329792 2024-07-11,20:28:02.000,193,11052349,-795,0,1720729681,12606.310607999992,157.83911369999987,54391.25438808 2024-07-11,20:28:03.000,193,11052343,-795,0,1720729682,12606.209563349992,157.74747501000093,54391.30329792 2024-07-11,20:28:04.000,193,11052369,-795,0,1720729683,12606.108518699992,157.70518023000477,54391.34522064 2024-07-11,20:28:05.000,193,11052382,-795,0,1720729684,12606.115255010001,157.64173806000326,54391.317272160006 2024-07-11,20:28:06.000,193,11052349,-795,0,1720729685,12605.95358357,157.6205906699979,54391.21246536 2024-07-11,20:28:07.000,193,11052354,-795,0,1720729686,12605.90642939999,157.55714850000368,54391.198491120005 2024-07-11,20:28:08.000,193,11052369,-795,0,1720729687,12605.87274785,157.59239415000047,54391.32425928 2024-07-11,20:28:09.000,193,11052379,-795,0,1720729688,12605.93337464,157.51485372000025,54391.38714336001 2024-07-11,20:28:10.000,193,11052382,-795,0,1720729689,12605.90642939999,157.52895197999896,54391.35220776 2024-07-11,20:28:11.000,193,11052340,-795,0,1720729690,12605.940110949996,157.51485372000025,54391.38015624 2024-07-11,20:28:12.000,193,11052375,-795,0,1720729691,12605.9737925,157.5219028499996,54391.39413048 2024-07-11,20:28:13.000,193,11052356,-795,0,1720729692,12606.014210360001,157.51485372000025,54391.4011176 2024-07-11,20:28:14.000,193,11052366,-795,0,1720729693,12606.054628220001,157.56419763000304,54391.47797592001 2024-07-11,20:28:15.000,193,11052409,-795,0,1720729694,12606.074837150001,157.5712467600024,54391.43605320001 2024-07-11,20:28:16.000,193,11052379,-795,0,1720729695,12606.088309769992,157.5712467600024,54391.35919488001 2024-07-11,20:28:17.000,193,11052362,-795,0,1720729696,12606.189354419992,157.57829589000175,54391.56182136 2024-07-11,20:28:18.000,193,11052360,-795,0,1720729697,12606.169145489992,157.57829589000175,54391.533872880005 2024-07-11,20:28:19.000,193,11052346,-795,0,1720729698,12606.169145489992,157.55714850000368,54391.533872880005 2024-07-11,20:28:20.000,193,11052337,-795,0,1720729699,12606.142200249997,157.5712467600024,54391.47797592001 2024-07-11,20:28:21.000,193,11052334,-795,0,1720729700,12606.081573459996,157.53600110999832,54391.38714336001 2024-07-11,20:28:22.000,193,11052355,-795,0,1720729701,12606.054628220001,157.55009937000432,54391.33823352001 2024-07-11,20:28:23.000,193,11052353,-795,0,1720729702,12606.068100839992,157.5219028499996,54391.49893728 2024-07-11,20:28:24.000,193,11052367,-795,0,1720729703,12606.014210360001,157.5078045900009,54391.49893728 2024-07-11,20:28:25.000,193,11052363,-795,0,1720729704,12605.994001430001,157.4584606799981,54391.52688576001 2024-07-11,20:28:26.000,193,11052331,-795,0,1720729705,12605.90642939999,157.4584606799981,54391.49195016 2024-07-11,20:28:27.000,193,11052335,-795,0,1720729706,12605.89295678,157.45141154999874,54391.51989864 2024-07-11,20:28:28.000,193,11052342,-795,0,1720729707,12605.82559367999,157.40911677000258,54391.43605320001 2024-07-11,20:28:29.000,193,11052382,-795,0,1720729708,12605.83232999,157.35272373000043,54391.4011176 2024-07-11,20:28:30.000,193,11052330,-795,0,1720729709,12605.758230579995,157.33862547000172,54391.34522064 2024-07-11,20:28:31.000,193,11052328,-795,0,1720729710,12605.616768069995,157.2258393900047,54391.14259416001 2024-07-11,20:28:32.000,193,11052360,-795,0,1720729711,12605.5696139,157.12010243999976,54391.26836232001 2024-07-11,20:28:33.000,193,11052343,-795,0,1720729712,12605.556141279994,156.95092332000058,54391.34522064 2024-07-11,20:28:34.000,193,11052377,-795,0,1720729713,12605.475305559994,156.9015794099978,54391.32425928 2024-07-11,20:28:35.000,193,11052373,-795,0,1720729714,12605.333843049993,156.74649855000462,54391.28233656 2024-07-11,20:28:36.000,193,11052323,-795,0,1720729715,12605.165435299998,156.7183020299999,54391.10765856 2024-07-11,20:28:37.000,193,11052360,-795,0,1720729716,12605.118281130002,156.61256508000224,54391.128619920004 2024-07-11,20:28:38.000,193,11052380,-795,0,1720729717,12605.050918029992,156.5561720400001,54391.13560704 2024-07-11,20:28:39.000,193,11052292,-795,0,1720729718,12604.983554929997,156.50682813000458,54391.10765856 2024-07-11,20:28:40.000,193,11052361,-795,0,1720729719,12604.963345999997,156.53502465000201,54391.16355552 2024-07-11,20:28:41.000,193,11052359,-795,0,1720729720,12604.916191830001,156.52797552000266,54391.05176160001 2024-07-11,20:28:42.000,193,11052340,-795,0,1720729721,12604.949873379992,156.54207378000137,54391.079710080005 2024-07-11,20:28:43.000,193,11052317,-795,0,1720729722,12605.010500169992,156.56322116999945,54391.11464568 2024-07-11,20:28:44.000,193,11052344,-795,0,1720729723,12605.010500169992,156.5702702999988,54391.07272296001 2024-07-11,20:28:45.000,193,11052335,-795,0,1720729724,12605.098072200002,156.5843685600048,54391.0866972 2024-07-11,20:28:46.000,193,11052355,-795,0,1720729725,12605.145226369998,156.63371247000032,54391.05176160001 2024-07-11,20:28:47.000,193,11052354,-795,0,1720729726,12605.239534709988,156.63371247000032,54391.10067144001 2024-07-11,20:28:48.000,193,11052377,-795,0,1720729727,12605.340579359989,156.69715464000183,54391.25438808 2024-07-11,20:28:49.000,193,11052344,-795,0,1720729728,12605.448360319999,156.7042037700012,54391.32425928 2024-07-11,20:28:50.000,193,11052363,-795,0,1720729729,12605.515723419994,156.73240028999862,54391.32425928 2024-07-11,20:28:51.000,193,11052319,-795,0,1720729730,12605.576350209994,156.75354768000398,54391.28233656 2024-07-11,20:28:52.000,193,11052321,-795,0,1720729731,12605.63024069,156.80994071999885,54391.20547824 2024-07-11,20:28:53.000,193,11052348,-795,0,1720729732,12605.69086748,156.8310881100042,54391.3312464 2024-07-11,20:28:54.000,193,11052344,-795,0,1720729733,12605.7717032,156.88748114999908,54391.42207896 2024-07-11,20:28:55.000,193,11052347,-795,0,1720729734,12605.82559367999,156.87338289000036,54391.38714336001 2024-07-11,20:28:56.000,193,11052337,-795,0,1720729735,12605.798648439995,156.90862854000443,54391.317272160006 2024-07-11,20:28:57.000,193,11052406,-795,0,1720729736,12605.83232999,156.94387419000122,54391.4011176 2024-07-11,20:28:58.000,193,11052312,-795,0,1720729737,12605.82559367999,156.95797244999994,54391.43605320001 2024-07-11,20:28:59.000,193,11052403,-795,0,1720729738,12605.80538474999,156.98616897000466,54391.42906608001 2024-07-11,20:29:00.000,193,11052355,-795,0,1720729739,12605.677394859995,157.02141462000145,54391.33823352001 2024-07-11,20:29:01.000,193,11052336,-795,0,1720729740,12605.58308651999,157.02141462000145,54391.19150400001 2024-07-11,20:29:02.000,193,11052365,-795,0,1720729741,12605.54266865999,157.06370940000488,54391.17752976 2024-07-11,20:29:03.000,193,11052358,-795,0,1720729742,12605.515723419994,157.05666026999825,54391.21945248001 2024-07-11,20:29:04.000,193,11052340,-795,0,1720729743,12605.508987109999,157.06370940000488,54391.33823352001 2024-07-11,20:29:05.000,193,11052340,-795,0,1720729744,12605.52245972999,157.0284637500008,54391.247400960005 2024-07-11,20:29:06.000,193,11052333,-795,0,1720729745,12605.48204186999,156.98616897000466,54391.23342672 2024-07-11,20:29:07.000,193,11052309,-795,0,1720729746,12605.576350209994,156.95092332000058,54391.28233656 2024-07-11,20:29:08.000,193,11052361,-795,0,1720729747,12605.508987109999,156.88748114999908,54391.24041384001 2024-07-11,20:29:09.000,193,11052337,-795,0,1720729748,12605.556141279994,156.82403898000484,54391.26836232001 2024-07-11,20:29:10.000,193,11052330,-795,0,1720729749,12605.508987109999,156.75354768000398,54391.26137520001 2024-07-11,20:29:11.000,193,11052305,-795,0,1720729750,12605.508987109999,156.63371247000032,54391.14259416001 2024-07-11,20:29:12.000,193,11052347,-795,0,1720729751,12605.475305559994,156.48568073999922,54391.198491120005 2024-07-11,20:29:13.000,193,11052352,-795,0,1720729752,12605.448360319999,156.26715771000454,54391.26836232001 2024-07-11,20:29:14.000,193,11052343,-795,0,1720729753,12605.232798399993,156.1120768500041,54391.28932368001 2024-07-11,20:29:15.000,193,11052327,-795,0,1720729754,12605.023972789997,156.1120768500041,54391.25438808 2024-07-11,20:29:16.000,193,11052367,-795,0,1720729755,12604.808410869991,156.1120768500041,54391.10067144001 2024-07-11,20:29:17.000,193,11052321,-795,0,1720729756,12604.680420979996,156.1261751100028,54391.030800240005 2024-07-11,20:29:18.000,193,11052344,-795,0,1720729757,12604.59284895,156.1614207599996,54391.09368432001 2024-07-11,20:29:19.000,193,11052353,-795,0,1720729758,12604.65347574,156.15437163000024,54391.21246536 2024-07-11,20:29:20.000,193,11052386,-795,0,1720729759,12604.61305788,156.14732250000088,54391.31028504001 2024-07-11,20:29:21.000,193,11052342,-795,0,1720729760,12604.640003119996,156.14732250000088,54391.30329792 2024-07-11,20:29:22.000,193,11052357,-795,0,1720729761,12604.619794189995,156.14027337000152,54391.20547824 2024-07-11,20:29:23.000,193,11052320,-795,0,1720729762,12604.6938936,156.1120768500041,54391.247400960005 2024-07-11,20:29:24.000,193,11052322,-795,0,1720729763,12604.707366219991,156.0627329400013,54391.24041384001 2024-07-11,20:29:25.000,193,11052342,-795,0,1720729764,12604.727575149991,156.0627329400013,54391.247400960005 2024-07-11,20:29:26.000,193,11052336,-795,0,1720729765,12604.6938936,156.04863468000258,54391.26137520001 2024-07-11,20:29:27.000,193,11052377,-795,0,1720729766,12604.747784079991,156.0133890299985,54391.26137520001 2024-07-11,20:29:28.000,193,11052364,-795,0,1720729767,12604.767993009991,155.94289772999764,54391.35919488001 2024-07-11,20:29:29.000,193,11052309,-795,0,1720729768,12604.767993009991,155.964045120003,54391.38714336001 2024-07-11,20:29:30.000,193,11052344,-795,0,1720729769,12604.720838839996,155.95699599000363,54391.35220776 2024-07-11,20:29:31.000,193,11052364,-795,0,1720729770,12604.640003119996,155.93584859999828,54391.04477448 2024-07-11,20:29:32.000,193,11052384,-795,0,1720729771,12604.62653049999,155.92879946999892,54390.98887752 2024-07-11,20:29:33.000,193,11052330,-795,0,1720729772,12604.67368467,155.94289772999764,54391.198491120005 2024-07-11,20:29:34.000,193,11052381,-795,0,1720729773,12604.700629909996,155.93584859999828,54391.27534944 2024-07-11,20:29:35.000,193,11052367,-795,0,1720729774,12604.660212049996,155.97109425000235,54391.18451688 2024-07-11,20:29:36.000,193,11052316,-795,0,1720729775,12604.66694835999,155.9992907699998,54391.1565684 2024-07-11,20:29:37.000,193,11052335,-795,0,1720729776,12604.761256699996,156.03453642000386,54391.28233656 2024-07-11,20:29:38.000,193,11052357,-795,0,1720729777,12604.788201939991,156.04863468000258,54391.198491120005 2024-07-11,20:29:39.000,193,11052334,-795,0,1720729778,12604.794938250001,156.07683120000002,54391.24041384001 2024-07-11,20:29:40.000,193,11052260,-795,0,1720729779,12604.815147180001,156.08388032999937,54391.28233656 2024-07-11,20:29:41.000,193,11052334,-795,0,1720729780,12604.808410869991,156.10502772000473,54391.198491120005 2024-07-11,20:29:42.000,193,11052350,-795,0,1720729781,12604.821883489996,156.10502772000473,54391.26137520001 2024-07-11,20:29:43.000,193,11052376,-795,0,1720729782,12604.828619799991,156.15437163000024,54391.28233656 2024-07-11,20:29:44.000,193,11052371,-795,0,1720729783,12604.808410869991,156.11912598000345,54391.35220776 2024-07-11,20:29:45.000,193,11052350,-795,0,1720729784,12604.815147180001,156.10502772000473,54391.31028504001 2024-07-11,20:29:46.000,193,11052372,-795,0,1720729785,12604.767993009991,156.06978207000066,54391.35919488001 2024-07-11,20:29:47.000,193,11052291,-795,0,1720729786,12604.808410869991,156.0274872900045,54391.40810472001 2024-07-11,20:29:48.000,193,11052336,-795,0,1720729787,12604.700629909996,155.964045120003,54391.38015624 2024-07-11,20:29:49.000,193,11052376,-795,0,1720729788,12604.660212049996,155.92175033999956,54391.34522064 2024-07-11,20:29:50.000,193,11052375,-795,0,1720729789,12604.559167399995,155.8512590399987,54391.38714336001 2024-07-11,20:29:51.000,193,11052338,-795,0,1720729790,12604.47159537,155.72437470000295,54391.28233656 2024-07-11,20:29:52.000,193,11052337,-795,0,1720729791,12604.36381440999,155.67503079000016,54391.24041384001 2024-07-11,20:29:53.000,193,11052315,-795,0,1720729792,12604.242560829989,155.62568688000465,54391.26137520001 2024-07-11,20:29:54.000,193,11052322,-795,0,1720729793,12604.229088209999,155.5199499299997,54391.366182000005 2024-07-11,20:29:55.000,193,11052314,-795,0,1720729794,12604.202142969989,155.40011472000333,54391.35220776 2024-07-11,20:29:56.000,193,11052367,-795,0,1720729795,12604.060680459988,155.2943777699984,54391.28932368001 2024-07-11,20:29:57.000,193,11052360,-795,0,1720729796,12603.932690569993,155.23798473000352,54391.20547824 2024-07-11,20:29:58.000,193,11052345,-795,0,1720729797,12603.872063779992,155.1604443000033,54391.26137520001 2024-07-11,20:29:59.000,193,11052339,-795,0,1720729798,12603.872063779992,155.0758547400037,54391.2264396 2024-07-11,20:30:00.000,193,11052388,-795,0,1720729799,12603.885536399997,155.0124125700022,54391.2264396 2024-07-11,20:30:01.000,193,11052308,-795,0,1720729800,12603.831645919992,155.0124125700022,54391.18451688 2024-07-11,20:30:02.000,193,11052318,-795,0,1720729801,12603.899009020002,154.95601953000005,54391.16355552 2024-07-11,20:30:03.000,193,11052320,-795,0,1720729802,12604.013526289993,154.93487214000197,54391.198491120005 2024-07-11,20:30:04.000,193,11052351,-795,0,1720729803,12604.026998909998,154.9278230100026,54391.10765856 2024-07-11,20:30:05.000,193,11052378,-795,0,1720729804,12604.101098319989,154.97011778999877,54391.10067144001 2024-07-11,20:30:06.000,193,11052376,-795,0,1720729805,12604.121307249989,155.00536344000284,54390.96791616 2024-07-11,20:30:07.000,193,11052355,-795,0,1720729806,12604.107834629998,155.05470734999835,54390.84913512 2024-07-11,20:30:08.000,193,11052367,-795,0,1720729807,12604.32339654999,155.10405126000114,54391.06573584 2024-07-11,20:30:09.000,193,11052418,-795,0,1720729808,12604.46485905999,155.18159169000137,54391.26836232001 2024-07-11,20:30:10.000,193,11052371,-795,0,1720729809,12604.48506798999,155.23798473000352,54391.2264396 2024-07-11,20:30:11.000,193,11052316,-795,0,1720729810,12604.44465012999,155.26618125000095,54391.17054264001 2024-07-11,20:30:12.000,193,11052344,-795,0,1720729811,12604.4918043,155.28732863999903,54391.38714336001 2024-07-11,20:30:13.000,193,11052325,-795,0,1720729812,12604.45138644,155.33667255000182,54391.38714336001 2024-07-11,20:30:14.000,193,11052375,-795,0,1720729813,12604.357078099994,155.34372168000118,54391.45002744 2024-07-11,20:30:15.000,193,11052346,-795,0,1720729814,12604.289714999999,155.3578199399999,54391.26137520001 2024-07-11,20:30:16.000,193,11052297,-795,0,1720729815,12604.256033449994,155.3578199399999,54391.35220776 2024-07-11,20:30:17.000,193,11052404,-795,0,1720729816,12604.235824519994,155.33667255000182,54391.52688576001 2024-07-11,20:30:18.000,193,11052337,-795,0,1720729817,12604.181934039989,155.28027950999967,54391.58976984 2024-07-11,20:30:19.000,193,11052308,-795,0,1720729818,12604.074153079993,155.24503386000288,54391.44304032 2024-07-11,20:30:20.000,193,11052336,-795,0,1720729819,12603.986581049998,155.174542560002,54391.31028504001 2024-07-11,20:30:21.000,193,11052336,-795,0,1720729820,12603.845118539997,155.09700213000178,54391.16355552 2024-07-11,20:30:22.000,193,11052355,-795,0,1720729821,12603.818173300002,155.05470734999835,54391.21945248001 2024-07-11,20:30:23.000,193,11052372,-795,0,1720729822,12603.797964370002,154.98421605000476,54391.25438808 2024-07-11,20:30:24.000,193,11052369,-795,0,1720729823,12603.690183409992,154.93487214000197,54391.21246536 2024-07-11,20:30:25.000,193,11052334,-795,0,1720729824,12603.710392339992,154.82208605999767,54391.317272160006 2024-07-11,20:30:26.000,193,11052375,-795,0,1720729825,12603.676710790001,154.75159476000408,54391.38714336001 2024-07-11,20:30:27.000,193,11052329,-795,0,1720729826,12603.636292930001,154.65995606999786,54391.23342672 2024-07-11,20:30:28.000,193,11052400,-795,0,1720729827,12603.568929829991,154.59651390000363,54391.23342672 2024-07-11,20:30:29.000,193,11052323,-795,0,1720729828,12603.501566729996,154.56126824999956,54391.13560704 2024-07-11,20:30:30.000,193,11052362,-795,0,1720729829,12603.481357799996,154.52602260000276,54391.198491120005 2024-07-11,20:30:31.000,193,11052376,-795,0,1720729830,12603.42746731999,154.48372781999933,54391.14259416001 2024-07-11,20:30:32.000,193,11052373,-795,0,1720729831,12603.39378577,154.4696295600006,54391.198491120005 2024-07-11,20:30:33.000,193,11052350,-795,0,1720729832,12603.27253219,154.5189734700034,54391.0866972 2024-07-11,20:30:34.000,193,11052362,-795,0,1720729833,12603.42746731999,154.44143304000318,54391.21246536 2024-07-11,20:30:35.000,193,11052289,-795,0,1720729834,12603.440939939996,154.4555313000019,54391.13560704 2024-07-11,20:30:36.000,193,11052346,-795,0,1720729835,12603.40725838999,154.47667868999997,54391.03778736 2024-07-11,20:30:37.000,193,11052402,-795,0,1720729836,12603.36684052999,154.44143304000318,54390.89804496 2024-07-11,20:30:38.000,193,11052348,-795,0,1720729837,12603.45441256,154.33569608999824,54390.88407072001 2024-07-11,20:30:39.000,193,11052365,-795,0,1720729838,12603.622820309996,154.3074995700008,54390.95394192001 2024-07-11,20:30:40.000,193,11052377,-795,0,1720729839,12603.777755440002,154.3709417400023,54390.95394192001 2024-07-11,20:30:41.000,193,11052362,-795,0,1720729840,12603.878800090002,154.5542191200002,54390.9469548 2024-07-11,20:30:42.000,193,11052362,-795,0,1720729841,12603.851854849992,154.7022508500013,54391.06573584 2024-07-11,20:30:43.000,193,11052321,-795,0,1720729842,12603.818173300002,154.7656930200028,54391.079710080005 2024-07-11,20:30:44.000,193,11052282,-795,0,1720729843,12603.811436989992,154.83618432000367,54391.26836232001 2024-07-11,20:30:45.000,193,11052343,-795,0,1720729844,12603.804700679997,154.8643808400011,54391.31028504001 2024-07-11,20:30:46.000,193,11052372,-795,0,1720729845,12603.757546510002,154.85028258000239,54391.3312464 2024-07-11,20:30:47.000,193,11052396,-795,0,1720729846,12603.710392339992,154.84323345000303,54391.31028504001 2024-07-11,20:30:48.000,193,11052386,-795,0,1720729847,12603.737337580002,154.80798779999895,54391.38015624 2024-07-11,20:30:49.000,193,11052368,-795,0,1720729848,12603.777755440002,154.78684041000088,54391.56880848 2024-07-11,20:30:50.000,193,11052387,-795,0,1720729849,12603.730601269992,154.7374964999981,54391.61771832 2024-07-11,20:30:51.000,193,11052324,-795,0,1720729850,12603.710392339992,154.73044736999873,54391.56182136 2024-07-11,20:30:52.000,193,11052315,-795,0,1720729851,12603.609347689991,154.6670052000045,54391.44304032 2024-07-11,20:30:53.000,193,11052386,-795,0,1720729852,12603.609347689991,154.62471042000107,54391.49893728 2024-07-11,20:30:54.000,193,11052362,-795,0,1720729853,12603.55545721,154.58946477000427,54391.55483424001 2024-07-11,20:30:55.000,193,11052408,-795,0,1720729854,12603.49483042,154.58946477000427,54391.582782720005 2024-07-11,20:30:56.000,193,11052384,-795,0,1720729855,12603.37357684,154.5189734700034,54391.47797592001 2024-07-11,20:30:57.000,193,11052382,-795,0,1720729856,12603.319686359995,154.54012086000148,54391.51989864 2024-07-11,20:30:58.000,193,11052390,-795,0,1720729857,12603.25232326,154.44848217000253,54391.631692560004 2024-07-11,20:30:59.000,193,11052360,-795,0,1720729858,12603.15127861,154.41323651999846,54391.54086 2024-07-11,20:31:00.000,193,11052337,-795,0,1720729859,12603.050233959999,154.4061873899991,54391.40810472001 2024-07-11,20:31:01.000,193,11052371,-795,0,1720729860,12602.922244069989,154.3920891300004,54391.35919488001 2024-07-11,20:31:02.000,193,11052375,-795,0,1720729861,12602.854880969993,154.3568434800036,54391.31028504001 2024-07-11,20:31:03.000,193,11052367,-755,0,1720729862,12602.814463109993,154.3568434800036,54391.3312464 2024-07-11,20:31:04.000,193,11052374,-795,0,1720729863,12602.780781560003,154.32159782999952,54391.4011176 2024-07-11,20:31:05.000,193,11052321,-795,0,1720729864,12602.760572630003,154.34274522000487,54391.37316912 2024-07-11,20:31:06.000,193,11052305,-795,0,1720729865,12602.774045249993,154.27930305000336,54391.35220776 2024-07-11,20:31:07.000,193,11052297,-795,0,1720729866,12602.780781560003,154.21586088000186,54391.30329792 2024-07-11,20:31:08.000,193,11052308,-795,0,1720729867,12602.733627389993,154.18766436000442,54391.27534944 2024-07-11,20:31:09.000,193,11052340,-795,0,1720729868,12602.774045249993,154.17356609999842,54391.35220776 2024-07-11,20:31:10.000,193,11052334,-795,0,1720729869,12602.827935729998,154.18061522999778,54391.30329792 2024-07-11,20:31:11.000,193,11052302,-795,0,1720729870,12602.760572630003,154.18061522999778,54391.26137520001 2024-07-11,20:31:12.000,193,11052367,-795,0,1720729871,12602.760572630003,154.18766436000442,54391.26836232001 2024-07-11,20:31:13.000,193,11052367,-795,0,1720729872,12602.774045249993,154.20176262000314,54391.415091840005 2024-07-11,20:31:14.000,193,11052362,-795,0,1720729873,12602.767308939998,154.18061522999778,54391.39413048 2024-07-11,20:31:15.000,193,11052391,-795,0,1720729874,12602.679736910002,154.1101239300042,54391.296310800004 2024-07-11,20:31:16.000,193,11052340,-795,0,1720729875,12602.571955949992,154.1242221900029,54391.21945248001 2024-07-11,20:31:17.000,193,11052333,-795,0,1720729876,12602.545010709997,154.13832045000163,54391.30329792 2024-07-11,20:31:18.000,193,11052368,-795,0,1720729877,12602.443966059996,154.145369580001,54391.2264396 2024-07-11,20:31:19.000,193,11052366,-795,0,1720729878,12602.383339269996,154.15241871000035,54391.27534944 2024-07-11,20:31:20.000,193,11052352,-795,0,1720729879,12602.31597617,154.19471349000378,54391.296310800004 2024-07-11,20:31:21.000,193,11052404,-795,0,1720729880,12602.282294619996,154.23700826999993,54391.26137520001 2024-07-11,20:31:22.000,193,11052341,-795,0,1720729881,12602.21493152,154.2440573999993,54391.21246536 2024-07-11,20:31:23.000,193,11052320,-795,0,1720729882,12602.201458899995,154.25110652999865,54391.20547824 2024-07-11,20:31:24.000,193,11052355,-795,0,1720729883,12602.201458899995,154.30045044000144,54391.13560704 2024-07-11,20:31:25.000,193,11052319,-795,0,1720729884,12602.20819520999,154.26520479000465,54391.05874872 2024-07-11,20:31:26.000,193,11052351,-795,0,1720729885,12602.201458899995,154.31454870000016,54391.016826 2024-07-11,20:31:27.000,193,11052386,-795,0,1720729886,12602.241876759996,154.28635218000272,54390.96791616 2024-07-11,20:31:28.000,193,11052362,-795,0,1720729887,12602.161041039995,154.258155659998,54390.863109360005 2024-07-11,20:31:29.000,193,11052333,-795,0,1720729888,12602.21493152,154.23700826999993,54390.9469548 2024-07-11,20:31:30.000,193,11052349,-795,0,1720729889,12602.262085689996,154.16651696999907,54391.12163280001 2024-07-11,20:31:31.000,193,11052311,-795,0,1720729890,12602.221667829996,154.10307480000483,54391.0866972 2024-07-11,20:31:32.000,193,11052330,-795,0,1720729891,12602.10715055999,154.03963263000333,54390.92599344001 2024-07-11,20:31:33.000,193,11052309,-795,0,1720729892,12602.05326008,153.99028872000054,54391.02381312001 2024-07-11,20:31:34.000,193,11052352,-795,0,1720729893,12601.938742809994,153.83520786000008,54390.87009648 2024-07-11,20:31:35.000,193,11052390,-795,0,1720729894,12601.898324949994,153.77881481999793,54390.75830256001 2024-07-11,20:31:36.000,193,11052369,-795,0,1720729895,12601.86464339999,153.7012743899977,54390.55567608 2024-07-11,20:31:37.000,193,11052366,-795,0,1720729896,12601.857907089994,153.64488135000283,54390.52074048001 2024-07-11,20:31:38.000,193,11052359,-795,0,1720729897,12601.851170779999,153.67307787000027,54390.576637440005 2024-07-11,20:31:39.000,193,11052348,-795,0,1720729898,12601.696235649993,153.67307787000027,54390.52074048001 2024-07-11,20:31:40.000,193,11052305,-795,0,1720729899,12601.527827899998,153.63783222000347,54390.59061168001 2024-07-11,20:31:41.000,193,11052329,-795,0,1720729900,12601.393101699992,153.59553744000004,54390.478817760006 2024-07-11,20:31:42.000,193,11052304,-795,0,1720729901,12601.426783249997,153.51094788000046,54390.46484352 2024-07-11,20:31:43.000,193,11052392,-795,0,1720729902,12601.413310629992,153.4193091900015,54390.50676624 2024-07-11,20:31:44.000,193,11052349,-795,0,1720729903,12601.420046940002,153.36291614999936,54390.42990792001 2024-07-11,20:31:45.000,193,11052341,-795,0,1720729904,12601.453728489992,153.35586702,54390.32510112 2024-07-11,20:31:46.000,193,11052366,-795,0,1720729905,12601.568245759998,153.3417687600013,54390.23426856001 2024-07-11,20:31:47.000,193,11052304,-795,0,1720729906,12601.702971959989,153.39111267000408,54390.15042312 2024-07-11,20:31:48.000,193,11052287,-795,0,1720729907,12601.723180889989,153.46160396999767,54389.96875800001 2024-07-11,20:31:49.000,193,11052372,-795,0,1720729908,12601.790543989999,153.58848831000068,54389.84298984 2024-07-11,20:31:50.000,193,11052347,-795,0,1720729909,12601.783807679989,153.78586395000457,54389.759144400006 2024-07-11,20:31:51.000,193,11052364,-795,0,1720729910,12601.622136239988,153.98323959000118,54389.6543376 2024-07-11,20:31:52.000,193,11052302,-795,0,1720729911,12601.521091590002,154.18061522999778,54389.63337624001 2024-07-11,20:31:53.000,193,11052364,-795,0,1720729912,12601.399838010002,154.27930305000336,54389.856964080005 2024-07-11,20:31:54.000,193,11052350,-795,0,1720729913,12601.217957640001,154.258155659998,54389.98273224 2024-07-11,20:31:55.000,193,11052291,-795,0,1720729914,12601.01586834,154.2440573999993,54390.13644888001 2024-07-11,20:31:56.000,193,11052363,-795,0,1720729915,12600.90808737999,154.17356609999842,54390.20632008 2024-07-11,20:31:57.000,193,11052361,-795,0,1720729916,12600.780097489995,154.07487828000012,54390.28317840001 2024-07-11,20:31:58.000,193,11052375,-795,0,1720729917,12600.699261769994,154.03963263000333,54390.28317840001 2024-07-11,20:31:59.000,193,11052336,-795,0,1720729918,12600.64537128999,154.01848523999797,54390.42292080001 2024-07-11,20:32:00.000,193,11052325,-795,0,1720729919,12600.530854019999,154.00438697999925,54390.40195944001 2024-07-11,20:32:01.000,193,11052340,-795,0,1720729920,12600.571271879999,154.00438697999925,54390.5626632 2024-07-11,20:32:02.000,193,11052345,-795,0,1720729921,12600.551062949999,153.99028872000054,54390.66747000001 2024-07-11,20:32:03.000,193,11052307,-795,0,1720729922,12600.571271879999,153.9973378499999,54390.6325344 2024-07-11,20:32:04.000,193,11052360,-795,0,1720729923,12600.450018299998,154.00438697999925,54390.54868896001 2024-07-11,20:32:05.000,193,11052362,-795,0,1720729924,12600.402864129988,153.97619046000182,54390.457856400004 2024-07-11,20:32:06.000,193,11052334,-795,0,1720729925,12600.396127819993,153.9620922000031,54390.478817760006 2024-07-11,20:32:07.000,193,11052352,-795,0,1720729926,12600.456754609993,153.95504307000374,54390.576637440005 2024-07-11,20:32:08.000,193,11052325,-795,0,1720729927,12600.416336749993,153.8775026400035,54390.55567608 2024-07-11,20:32:09.000,193,11052347,-795,0,1720729928,12600.382655199988,153.78586395000457,54390.576637440005 2024-07-11,20:32:10.000,193,11052349,-795,0,1720729929,12600.369182579998,153.7153726500037,54390.61157304 2024-07-11,20:32:11.000,193,11052339,-795,0,1720729930,12600.295083169993,153.57439005000197,54390.58362456 2024-07-11,20:32:12.000,193,11052298,-795,0,1720729931,12600.187302209997,153.46160396999767,54390.58362456 2024-07-11,20:32:13.000,193,11052413,-795,0,1720729932,12600.079521250002,153.38406354000472,54390.58362456 2024-07-11,20:32:14.000,193,11052411,-795,0,1720729933,12600.012158149992,153.24308094000298,54390.54868896001 2024-07-11,20:32:15.000,193,11052345,-795,0,1720729934,12599.87743195,153.15144225000404,54390.34606248 2024-07-11,20:32:16.000,193,11052295,-795,0,1720729935,12599.83701409,153.0739018200038,54390.457856400004 2024-07-11,20:32:17.000,193,11052396,-795,0,1720729936,12599.870695639991,153.02455791000102,54390.60458592 2024-07-11,20:32:18.000,193,11052393,-795,0,1720729937,12599.863959329996,152.98931226000423,54390.48580488 2024-07-11,20:32:19.000,193,11052328,-795,0,1720729938,12599.870695639991,152.98931226000423,54390.47183064001 2024-07-11,20:32:20.000,193,11052252,-795,0,1720729939,12599.85722302,152.9611157399995,54390.3879852 2024-07-11,20:32:21.000,193,11052370,-795,0,1720729940,12599.87743195,152.9611157399995,54390.35304960001 2024-07-11,20:32:22.000,193,11052360,-795,0,1720729941,12599.904377189996,152.96816486999887,54390.241255680005 2024-07-11,20:32:23.000,193,11052369,-795,0,1720729942,12599.965003979996,152.98226313000487,54390.38099808001 2024-07-11,20:32:24.000,193,11052350,-795,0,1720729943,12599.965003979996,153.0739018200038,54390.408946560005 2024-07-11,20:32:25.000,193,11052386,-795,0,1720729944,12599.904377189996,153.10209834000125,54390.360036720005 2024-07-11,20:32:26.000,193,11052361,-795,0,1720729945,12599.823541469996,153.17963877000147,54390.16439736001 2024-07-11,20:32:27.000,193,11052320,-795,0,1720729946,12599.85722302,153.20078615999955,54390.41593368 2024-07-11,20:32:28.000,193,11052300,-795,0,1720729947,12599.79659623,153.3417687600013,54390.33208824001 2024-07-11,20:32:29.000,193,11052360,-795,0,1720729948,12599.74944205999,153.4193091900015,54390.35304960001 2024-07-11,20:32:30.000,193,11052360,-795,0,1720729949,12599.7763873,153.53209526999854,54390.290165520004 2024-07-11,20:32:31.000,193,11052365,-795,0,1720729950,12599.68881526999,153.6519304800022,54390.30413976001 2024-07-11,20:32:32.000,193,11052369,-795,0,1720729951,12599.66860633999,153.75766742999986,54390.18535872001 2024-07-11,20:32:33.000,193,11052330,-795,0,1720729952,12599.67534265,153.8634043800048,54390.311126880006 2024-07-11,20:32:34.000,193,11052350,-795,0,1720729953,12599.61471586,153.96914133000246,54390.26920416 2024-07-11,20:32:35.000,193,11052334,-795,0,1720729954,12599.59450693,153.92684654999903,54390.08055192 2024-07-11,20:32:36.000,193,11052305,-795,0,1720729955,12599.63492479,154.00438697999925,54390.318114 2024-07-11,20:32:37.000,193,11052316,-795,0,1720729956,12599.66860633999,154.08192740999948,54390.40195944001 2024-07-11,20:32:38.000,193,11052351,-795,0,1720729957,12599.722496819995,154.11717306000355,54390.42292080001 2024-07-11,20:32:39.000,193,11052350,-795,0,1720729958,12599.70902419999,154.13127132000227,54390.360036720005 2024-07-11,20:32:40.000,193,11052360,-795,0,1720729959,12599.87743195,154.17356609999842,54390.52074048001 2024-07-11,20:32:41.000,193,11052329,-795,0,1720729960,12599.904377189996,154.20176262000314,54390.51375336 2024-07-11,20:32:42.000,193,11052380,-795,0,1720729961,12599.985212909996,154.23700826999993,54390.50676624 2024-07-11,20:32:43.000,193,11052283,-795,0,1720729962,12600.079521250002,154.22291001000121,54390.56965032001 2024-07-11,20:32:44.000,193,11052326,-795,0,1720729963,12600.153620659992,154.26520479000465,54390.54868896001 2024-07-11,20:32:45.000,193,11052332,-795,0,1720729964,12600.146884349997,154.32864695999888,54390.51375336 2024-07-11,20:32:46.000,193,11052334,-795,0,1720729965,12600.072784939992,154.3920891300004,54390.46484352 2024-07-11,20:32:47.000,193,11052338,-795,0,1720729966,12600.059312320001,154.42733478000446,54390.51375336 2024-07-11,20:32:48.000,193,11052323,-795,0,1720729967,12600.106466489997,154.54012086000148,54390.625547280004 2024-07-11,20:32:49.000,193,11052364,-795,0,1720729968,12600.126675419997,154.5189734700034,54390.7024056 2024-07-11,20:32:50.000,193,11052333,-795,0,1720729969,12600.086257559997,154.50487521000468,54390.80022528 2024-07-11,20:32:51.000,193,11052321,-795,0,1720729970,12599.978476600001,154.47667868999997,54390.695418480005 2024-07-11,20:32:52.000,193,11052308,-795,0,1720729971,12599.944795049996,154.51192434000404,54390.84913512 2024-07-11,20:32:53.000,193,11052380,-795,0,1720729972,12599.863959329996,154.46258043000125,54390.87009648 2024-07-11,20:32:54.000,193,11052353,-795,0,1720729973,12599.70902419999,154.44143304000318,54390.83516088001 2024-07-11,20:32:55.000,193,11052347,-795,0,1720729974,12599.64839740999,154.42733478000446,54390.842148 2024-07-11,20:32:56.000,193,11052351,-795,0,1720729975,12599.61471586,154.42733478000446,54390.8770836 2024-07-11,20:32:57.000,193,11052344,-795,0,1720729976,12599.560825379995,154.3920891300004,54390.92599344001 2024-07-11,20:32:58.000,193,11052353,-795,0,1720729977,12599.53388014,154.37799087000167,54390.93298056001 2024-07-11,20:32:59.000,193,11052333,-795,0,1720729978,12599.453044419999,154.34979435000423,54390.93996768 2024-07-11,20:33:00.000,193,11052334,-795,0,1720729979,12599.385681319989,154.34274522000487,54390.77926392 2024-07-11,20:33:01.000,193,11052366,-795,0,1720729980,12599.325054529989,154.34979435000423,54390.58362456 2024-07-11,20:33:02.000,193,11052367,-795,0,1720729981,12599.385681319989,154.30045044000144,54390.71637984001 2024-07-11,20:33:03.000,193,11052338,-795,0,1720729982,12599.419362869994,154.258155659998,54390.66747000001 2024-07-11,20:33:04.000,193,11052312,-795,0,1720729983,12599.479989659994,154.20176262000314,54390.59061168001 2024-07-11,20:33:05.000,193,11052335,-755,0,1720729984,12599.46651703999,154.13832045000163,54390.54868896001 2024-07-11,20:33:06.000,193,11052349,-795,0,1720729985,12599.47325335,154.08192740999948,54390.527727600005 2024-07-11,20:33:07.000,193,11052350,-795,0,1720729986,12599.453044419999,154.0607800200014,54390.492792 2024-07-11,20:33:08.000,193,11052362,-795,0,1720729987,12599.439571799994,154.03258350000397,54390.61157304 2024-07-11,20:33:09.000,193,11052395,-795,0,1720729988,12599.42609917999,154.00438697999925,54390.65349576 2024-07-11,20:33:10.000,193,11052355,-795,0,1720729989,12599.365472389989,154.00438697999925,54390.646508640006 2024-07-11,20:33:11.000,193,11052363,-795,0,1720729990,12599.230746189998,153.97619046000182,54390.53471472 2024-07-11,20:33:12.000,193,11052353,-795,0,1720729991,12599.210537259998,154.04668176000268,54390.61856016001 2024-07-11,20:33:13.000,193,11052333,-795,0,1720729992,12599.217273569993,154.07487828000012,54390.744328320005 2024-07-11,20:33:14.000,193,11052339,-795,0,1720729993,12599.250955119998,154.06782915000076,54390.72336696 2024-07-11,20:33:15.000,193,11052336,-795,0,1720729994,12599.224009879988,154.18061522999778,54390.695418480005 2024-07-11,20:33:16.000,193,11052357,-795,0,1720729995,12599.230746189998,154.2088117500025,54390.66048288 2024-07-11,20:33:17.000,193,11052363,-795,0,1720729996,12599.210537259998,154.3074995700008,54390.66048288 2024-07-11,20:33:18.000,193,11052356,-795,0,1720729997,12599.244218809989,154.34979435000423,54390.66747000001 2024-07-11,20:33:19.000,193,11052323,-795,0,1720729998,12599.351999769999,154.44848217000253,54390.75131544 2024-07-11,20:33:20.000,193,11052379,-795,0,1720729999,12599.46651703999,154.50487521000468,54390.82118664 2024-07-11,20:33:21.000,193,11052340,-795,0,1720730000,12599.50693489999,154.57536650999828,54390.84913512 2024-07-11,20:33:22.000,193,11052349,-795,0,1720730001,12599.560825379995,154.6529069399985,54390.83516088001 2024-07-11,20:33:23.000,193,11052324,-795,0,1720730002,12599.67534265,154.68815259000257,54390.89804496 2024-07-11,20:33:24.000,193,11052386,-795,0,1720730003,12599.73596944,154.75864389000344,54390.90503208001 2024-07-11,20:33:25.000,193,11052392,-795,0,1720730004,12599.742705749995,154.85733171000174,54390.93996768 2024-07-11,20:33:26.000,193,11052375,-795,0,1720730005,12599.70902419999,154.94192127000133,54390.814199520006 2024-07-11,20:33:27.000,193,11052312,-795,0,1720730006,12599.7763873,155.01946170000156,54390.98887752 2024-07-11,20:33:28.000,193,11052406,-795,0,1720730007,12599.803332539996,155.10405126000114,54391.06573584 2024-07-11,20:33:29.000,193,11052362,-795,0,1720730008,12599.81680516,155.1604443000033,54391.12163280001 2024-07-11,20:33:30.000,193,11052348,-795,0,1720730009,12599.7763873,155.174542560002,54391.149581280006 2024-07-11,20:33:31.000,193,11052281,-795,0,1720730010,12599.702287889995,155.2097882099988,54391.11464568 2024-07-11,20:33:32.000,193,11052374,-795,0,1720730011,12599.641661099995,155.18864082000073,54391.06573584 2024-07-11,20:33:33.000,193,11052331,-795,0,1720730012,12599.65513372,155.1956899500001,54391.2264396 2024-07-11,20:33:34.000,193,11052316,-795,0,1720730013,12599.63492479,155.13224777999858,54391.20547824 2024-07-11,20:33:35.000,193,11052390,-795,0,1720730014,12599.60797954999,155.10405126000114,54391.23342672 2024-07-11,20:33:36.000,193,11052317,-795,0,1720730015,12599.48672596999,155.10405126000114,54391.09368432001 2024-07-11,20:33:37.000,193,11052320,-795,0,1720730016,12599.49346228,155.08290387000307,54391.19150400001 2024-07-11,20:33:38.000,193,11052377,-795,0,1720730017,12599.621452169995,154.94192127000133,54391.21246536 2024-07-11,20:33:39.000,193,11052304,-795,0,1720730018,12599.67534265,154.90667562000453,54391.247400960005 2024-07-11,20:33:50.000,193,11052378,-795,0,1720730029,12599.69555158,154.84323345000303,54391.13560704 2024-07-11,20:33:51.000,193,11052357,-795,0,1720730030,12599.63492479,154.74454563000472,54391.11464568 2024-07-11,20:33:52.000,193,11052331,-795,0,1720730031,12599.60797954999,154.73044736999873,54391.17752976 2024-07-11,20:33:53.000,193,11052355,-795,0,1720730032,12599.68881526999,154.6670052000045,54391.198491120005 2024-07-11,20:33:54.000,193,11052354,-795,0,1720730033,12599.64839740999,154.57536650999828,54391.247400960005 2024-07-11,20:33:55.000,193,11052302,-795,0,1720730034,12599.63492479,154.53307173000212,54391.21246536 2024-07-11,20:33:56.000,193,11052368,-795,0,1720730035,12599.52714382999,154.4696295600006,54391.03778736 2024-07-11,20:33:57.000,193,11052346,-795,0,1720730036,12599.560825379995,154.42733478000446,54391.1565684 2024-07-11,20:33:58.000,193,11052349,-795,0,1720730037,12599.53388014,154.4061873899991,54391.24041384001 2024-07-11,20:33:59.000,193,11052371,-795,0,1720730038,12599.54735275999,154.3709417400023,54391.19150400001 2024-07-11,20:34:00.000,193,11052345,-795,0,1720730039,12599.50693489999,154.3709417400023,54391.21945248001 2024-07-11,20:34:01.000,193,11052415,-795,0,1720730040,12599.540616449995,154.38504000000103,54391.23342672 2024-07-11,20:34:02.000,193,11052362,-795,0,1720730041,12599.520407519994,154.34274522000487,54391.2264396 2024-07-11,20:34:03.000,193,11052329,-795,0,1720730042,12599.58777061999,154.36389261000295,54391.19150400001 2024-07-11,20:34:04.000,193,11052274,-795,0,1720730043,12599.60797954999,154.3709417400023,54391.17054264001 2024-07-11,20:34:05.000,193,11052369,-795,0,1720730044,12599.601243239995,154.34979435000423,54391.11464568 2024-07-11,20:34:06.000,193,11052333,-795,0,1720730045,12599.48672596999,154.31454870000016,54390.98887752 2024-07-11,20:34:07.000,193,11052338,-795,0,1720730046,12599.42609917999,154.3074995700008,54390.96791616 2024-07-11,20:34:08.000,193,11052351,-795,0,1720730047,12599.479989659994,154.30045044000144,54391.128619920004 2024-07-11,20:34:09.000,193,11052341,-795,0,1720730048,12599.46651703999,154.3074995700008,54391.2264396 2024-07-11,20:34:10.000,193,11052347,-795,0,1720730049,12599.392417629999,154.37799087000167,54391.19150400001 2024-07-11,20:34:11.000,193,11052320,-795,0,1720730050,12599.345263459989,154.37799087000167,54391.11464568 2024-07-11,20:34:12.000,193,11052325,-795,0,1720730051,12599.271164049998,154.46258043000125,54390.93298056001 2024-07-11,20:34:13.000,193,11052299,-795,0,1720730052,12599.311581909998,154.51192434000404,54390.99586464 2024-07-11,20:34:14.000,193,11052347,-795,0,1720730053,12599.304845599989,154.58946477000427,54390.95394192001 2024-07-11,20:34:15.000,193,11052336,-795,0,1720730054,12599.345263459989,154.65995606999786,54391.03778736 2024-07-11,20:34:16.000,193,11052362,-795,0,1720730055,12599.365472389989,154.7374964999981,54391.016826 2024-07-11,20:34:17.000,193,11052325,-795,0,1720730056,12599.392417629999,154.74454563000472,54391.06573584 2024-07-11,20:34:18.000,193,11052376,-795,0,1720730057,12599.459780729994,154.7374964999981,54391.198491120005 2024-07-11,20:34:19.000,193,11052300,-795,0,1720730058,12599.439571799994,154.72339823999937,54391.17752976 2024-07-11,20:34:20.000,193,11052346,-795,0,1720730059,12599.392417629999,154.67405433000386,54391.11464568 2024-07-11,20:34:21.000,193,11052370,-795,0,1720730060,12599.318318219994,154.63880867999978,54391.10067144001 2024-07-11,20:34:22.000,193,11052346,-795,0,1720730061,12599.277900359994,154.54012086000148,54391.11464568 2024-07-11,20:34:23.000,193,11052338,-795,0,1720730062,12599.277900359994,154.39913825999975,54391.128619920004 2024-07-11,20:34:24.000,193,11052371,-795,0,1720730063,12599.298109289994,154.27930305000336,54391.149581280006 2024-07-11,20:34:25.000,193,11052361,-795,0,1720730064,12599.237482499993,154.2088117500025,54391.18451688 2024-07-11,20:34:26.000,193,11052376,-795,0,1720730065,12599.163383089988,154.08897653999884,54391.149581280006 2024-07-11,20:34:27.000,193,11052287,-795,0,1720730066,12599.170119399998,153.94799394000438,54391.19150400001 2024-07-11,20:34:28.000,193,11052358,-795,0,1720730067,12599.082547370002,153.8986500300016,54391.12163280001 2024-07-11,20:34:29.000,193,11052332,-795,0,1720730068,12598.934348549992,153.80701134000265,54391.18451688 2024-07-11,20:34:30.000,193,11052348,-795,0,1720730069,12598.893930689992,153.7012743899977,54391.06573584 2024-07-11,20:34:31.000,193,11052369,-795,0,1720730070,12598.779413420001,153.58143918000133,54390.91900632 2024-07-11,20:34:32.000,193,11052371,-795,0,1720730071,12598.799622350001,153.51094788000046,54390.91900632 2024-07-11,20:34:33.000,193,11052329,-795,0,1720730072,12598.813094969992,153.44750570999895,54390.96791616 2024-07-11,20:34:34.000,193,11052377,-795,0,1720730073,12598.806358659996,153.36996527999872,54390.91900632 2024-07-11,20:34:35.000,193,11052331,-795,0,1720730074,12598.792886039992,153.29947397999786,54390.960929040004 2024-07-11,20:34:36.000,193,11052311,-795,0,1720730075,12598.765940799996,153.28537571999914,54390.89105784 2024-07-11,20:34:37.000,193,11052343,-795,0,1720730076,12598.732259249991,153.28537571999914,54390.93298056001 2024-07-11,20:34:38.000,193,11052325,-795,0,1720730077,12598.792886039992,153.31357224000385,54390.8770836 2024-07-11,20:34:39.000,193,11052323,-795,0,1720730078,12598.954557479992,153.3065231100045,54390.8770836 2024-07-11,20:34:40.000,193,11052336,-795,0,1720730079,12599.062338440002,153.39111267000408,54390.96791616 2024-07-11,20:34:41.000,193,11052372,-795,0,1720730080,12599.149910469998,153.49684962000174,54390.95394192001 2024-07-11,20:34:42.000,193,11052371,-795,0,1720730081,12599.284636669989,153.62373396000476,54390.97490328001 2024-07-11,20:34:43.000,193,11052335,-795,0,1720730082,12599.392417629999,153.72947091000242,54391.030800240005 2024-07-11,20:34:44.000,193,11052305,-795,0,1720730083,12599.500198589994,153.8634043800048,54391.04477448 2024-07-11,20:34:45.000,193,11052317,-795,0,1720730084,12599.55408907,153.95504307000374,54391.149581280006 2024-07-11,20:34:46.000,193,11052333,-795,0,1720730085,12599.59450693,154.08897653999884,54391.10765856 2024-07-11,20:34:47.000,193,11052340,-795,0,1720730086,12599.661870029995,154.1242221900029,54391.04477448 2024-07-11,20:34:48.000,193,11052353,-795,0,1720730087,12599.76965098999,154.1594678399997,54391.128619920004 2024-07-11,20:34:49.000,193,11052332,-795,0,1720730088,12599.803332539996,154.17356609999842,54391.21945248001 2024-07-11,20:34:50.000,193,11052311,-795,0,1720730089,12599.85722302,154.18766436000442,54391.198491120005 2024-07-11,20:34:51.000,193,11052302,-795,0,1720730090,12599.83027777999,154.16651696999907,54391.17054264001 2024-07-11,20:34:52.000,193,11052315,-795,0,1720730091,12599.79659623,154.0960256699982,54391.198491120005 2024-07-11,20:34:53.000,193,11052331,-795,0,1720730092,12599.74944205999,154.07487828000012,54391.20547824 2024-07-11,20:34:54.000,193,11052372,-795,0,1720730093,12599.78985991999,154.0255343700046,54391.33823352001 2024-07-11,20:34:55.000,193,11052333,-795,0,1720730094,12599.702287889995,154.03963263000333,54391.27534944 2024-07-11,20:34:56.000,193,11052352,-795,0,1720730095,12599.63492479,154.06782915000076,54391.27534944 2024-07-11,20:34:57.000,193,11052351,-795,0,1720730096,12599.70902419999,154.0607800200014,54391.533872880005 2024-07-11,20:34:58.000,193,11052356,-795,0,1720730097,12599.68881526999,154.05373089000204,54391.484963040006 2024-07-11,20:34:59.000,193,11052326,-795,0,1720730098,12599.742705749995,154.08897653999884,54391.54086 2024-07-11,20:35:00.000,193,11052339,-795,0,1720730099,12599.78985991999,154.08897653999884,54391.56880848 2024-07-11,20:35:01.000,193,11052328,-795,0,1720730100,12599.70902419999,154.04668176000268,54391.49893728 2024-07-11,20:35:02.000,193,11052352,-795,0,1720730101,12599.742705749995,154.06782915000076,54391.42207896 2024-07-11,20:35:03.000,193,11052363,-795,0,1720730102,12599.67534265,154.0255343700046,54391.47797592001 2024-07-11,20:35:04.000,193,11052347,-795,0,1720730103,12599.63492479,153.99028872000054,54391.55483424001 2024-07-11,20:35:05.000,193,11052376,-795,0,1720730104,12599.52714382999,153.94094480999775,54391.44304032 2024-07-11,20:35:06.000,193,11052325,-795,0,1720730105,12599.46651703999,153.91979741999967,54391.38015624 2024-07-11,20:35:07.000,193,11052304,-795,0,1720730106,12599.385681319989,153.89160090000223,54391.42906608001 2024-07-11,20:35:08.000,193,11052319,-795,0,1720730107,12599.291372979998,153.8493061199988,54391.3312464 2024-07-11,20:35:09.000,193,11052358,-795,0,1720730108,12599.197064639993,153.8493061199988,54391.35220776 2024-07-11,20:35:10.000,193,11052353,-795,0,1720730109,12599.183592019988,153.814060470002,54391.28932368001 2024-07-11,20:35:11.000,193,11052385,-795,0,1720730110,12599.170119399998,153.87045351000415,54391.28233656 2024-07-11,20:35:12.000,193,11052332,-795,0,1720730111,12599.183592019988,153.8775026400035,54391.26137520001 2024-07-11,20:35:13.000,193,11052324,-795,0,1720730112,12599.311581909998,153.95504307000374,54391.35220776 2024-07-11,20:35:14.000,193,11052349,-795,0,1720730113,12599.331790839999,153.95504307000374,54391.3312464 2024-07-11,20:35:15.000,193,11052293,-795,0,1720730114,12599.399153939994,154.03258350000397,54391.45002744 2024-07-11,20:35:16.000,193,11052316,-795,0,1720730115,12599.44630810999,154.07487828000012,54391.296310800004 2024-07-11,20:35:17.000,193,11052323,-795,0,1720730116,12599.53388014,154.06782915000076,54391.37316912 2024-07-11,20:35:18.000,193,11052357,-795,0,1720730117,12599.601243239995,154.1101239300042,54391.34522064 2024-07-11,20:35:19.000,193,11052358,-795,0,1720730118,12599.63492479,154.0607800200014,54391.37316912 2024-07-11,20:35:20.000,193,11052293,-795,0,1720730119,12599.67534265,154.0607800200014,54391.51291152 2024-07-11,20:35:21.000,193,11052374,-795,0,1720730120,12599.74944205999,154.06782915000076,54391.55483424001 2024-07-11,20:35:22.000,193,11052373,-795,0,1720730121,12599.783123609996,153.96914133000246,54391.56880848 2024-07-11,20:35:23.000,193,11052304,-795,0,1720730122,12599.803332539996,153.8986500300016,54391.56880848 2024-07-11,20:35:24.000,193,11052267,-795,0,1720730123,12599.81680516,153.8634043800048,54391.60374408001 2024-07-11,20:35:25.000,193,11052334,-795,0,1720730124,12599.76965098999,153.8493061199988,54391.56880848 2024-07-11,20:35:26.000,193,11052351,-795,0,1720730125,12599.72923312999,153.814060470002,54391.56880848 2024-07-11,20:35:27.000,193,11052351,-795,0,1720730126,12599.67534265,153.75766742999986,54391.51989864 2024-07-11,20:35:28.000,193,11052366,-795,0,1720730127,12599.68881526999,153.72947091000242,54391.54086 2024-07-11,20:35:29.000,193,11052336,-795,0,1720730128,12599.73596944,153.6660287400009,54391.69457664001 2024-07-11,20:35:30.000,193,11052341,-795,0,1720730129,12599.73596944,153.687176129999,54391.73649936 2024-07-11,20:35:31.000,193,11052285,-795,0,1720730130,12599.74944205999,153.7012743899977,54391.68758952 2024-07-11,20:35:32.000,193,11052362,-795,0,1720730131,12599.69555158,153.7153726500037,54391.52688576001 2024-07-11,20:35:33.000,193,11052335,-795,0,1720730132,12599.7763873,153.7506183000005,54391.62470544001 2024-07-11,20:35:34.000,193,11052333,-795,0,1720730133,12599.850486709991,153.7506183000005,54391.65964104 2024-07-11,20:35:35.000,193,11052348,-795,0,1720730134,12599.884168259996,153.82815873000072,54391.69457664001 2024-07-11,20:35:36.000,193,11052340,-795,0,1720730135,12599.904377189996,153.85635524999816,54391.66662816 2024-07-11,20:35:37.000,193,11052366,-795,0,1720730136,12600.005421839996,153.92684654999903,54391.69457664001 2024-07-11,20:35:38.000,193,11052324,-795,0,1720730137,12600.018894460001,153.9127482900003,54391.750473600005 2024-07-11,20:35:39.000,193,11052347,-795,0,1720730138,12599.971740289991,153.92684654999903,54391.72951224 2024-07-11,20:35:40.000,193,11052350,-795,0,1720730139,12600.059312320001,153.91979741999967,54391.715538 2024-07-11,20:35:41.000,193,11052321,-795,0,1720730140,12599.971740289991,153.90569916000095,54391.59675696001 2024-07-11,20:35:42.000,193,11052326,-795,0,1720730141,12599.965003979996,153.8493061199988,54391.54784712 2024-07-11,20:35:43.000,193,11052359,-795,0,1720730142,12599.998685530001,153.78586395000457,54391.6806024 2024-07-11,20:35:44.000,193,11052315,-795,0,1720730143,12599.917849810001,153.69422525999835,54391.69457664001 2024-07-11,20:35:45.000,193,11052321,-795,0,1720730144,12599.83027777999,153.61668482999812,54391.51989864 2024-07-11,20:35:46.000,193,11052402,-795,0,1720730145,12599.823541469996,153.5391443999979,54391.60374408001 2024-07-11,20:35:47.000,193,11052266,-795,0,1720730146,12599.72923312999,153.39111267000408,54391.65964104 2024-07-11,20:35:48.000,193,11052306,-795,0,1720730147,12599.61471586,153.39111267000408,54391.533872880005 2024-07-11,20:35:49.000,193,11052262,-795,0,1720730148,12599.55408907,153.31357224000385,54391.55483424001 2024-07-11,20:35:50.000,193,11052396,-795,0,1720730149,12599.479989659994,153.29947397999786,54391.51989864 2024-07-11,20:35:51.000,193,11052369,-795,0,1720730150,12599.40589024999,153.25013007000234,54391.43605320001 2024-07-11,20:35:52.000,193,11052334,-795,0,1720730151,12599.358736079994,153.36291614999936,54391.45701456001 2024-07-11,20:35:53.000,193,11052317,-795,0,1720730152,12599.284636669989,153.34881789000065,54391.42906608001 2024-07-11,20:35:54.000,193,11052330,-795,0,1720730153,12599.358736079994,153.37701440999808,54391.56182136 2024-07-11,20:35:55.000,193,11052294,-795,0,1720730154,12599.338527149994,153.42635832000087,54391.54784712 2024-07-11,20:35:56.000,193,11052273,-795,0,1720730155,12599.365472389989,153.4686531000043,54391.56880848 2024-07-11,20:35:57.000,193,11052333,-795,0,1720730156,12599.459780729994,153.48980049000238,54391.60374408001 2024-07-11,20:35:58.000,193,11052353,-795,0,1720730157,12599.48672596999,153.51094788000046,54391.54086 2024-07-11,20:35:59.000,193,11052354,-795,0,1720730158,12599.60797954999,153.46160396999767,54391.58976984 2024-07-11,20:36:00.000,193,11052325,-795,0,1720730159,12599.762914679995,153.4686531000043,54391.6806024 2024-07-11,20:36:01.000,193,11052343,-795,0,1720730160,12599.850486709991,153.38406354000472,54391.65964104 2024-07-11,20:36:02.000,193,11052367,-795,0,1720730161,12599.965003979996,153.31357224000385,54391.750473600005 2024-07-11,20:36:03.000,193,11052305,-795,0,1720730162,12599.965003979996,153.22898268000426,54391.64566680001 2024-07-11,20:36:04.000,193,11052286,-795,0,1720730163,12600.119939110002,153.13734398999804,54391.715538 2024-07-11,20:36:05.000,193,11052338,-795,0,1720730164,12600.180565900002,153.06685269000445,54391.73649936 2024-07-11,20:36:06.000,193,11052317,-795,0,1720730165,12600.214247449992,153.05980355999782,54391.75746072 2024-07-11,20:36:07.000,193,11052382,-795,0,1720730166,12600.200774830002,152.99636139000359,54391.69457664001 2024-07-11,20:36:08.000,193,11052304,-795,0,1720730167,12600.214247449992,153.01750878000166,54391.715538 2024-07-11,20:36:09.000,193,11052346,-795,0,1720730168,12600.281610550002,152.99636139000359,54391.84829328 2024-07-11,20:36:10.000,193,11052335,-795,0,1720730169,12600.261401620002,153.03865616999974,54391.8552804 2024-07-11,20:36:11.000,193,11052270,-795,0,1720730170,12600.241192690002,153.0739018200038,54391.79239632001 2024-07-11,20:36:12.000,193,11052293,-795,0,1720730171,12600.254665309993,153.15144225000404,54391.87624176 2024-07-11,20:36:13.000,193,11052367,-795,0,1720730172,12600.261401620002,153.14439312000468,54391.90419024 2024-07-11,20:36:14.000,193,11052358,-795,0,1720730173,12600.254665309993,153.18668790000083,54391.89720312 2024-07-11,20:36:15.000,193,11052338,-795,0,1720730174,12600.214247449992,153.1937370300002,54391.88322888 2024-07-11,20:36:16.000,193,11052304,-795,0,1720730175,12600.234456379992,153.2924248499985,54391.87624176 2024-07-11,20:36:17.000,193,11052348,-795,0,1720730176,12600.268137929997,153.32767050000257,54392.02995840001 2024-07-11,20:36:18.000,193,11052312,-795,0,1720730177,12600.328764719998,153.3206213700032,54392.16271368 2024-07-11,20:36:19.000,193,11052329,-795,0,1720730178,12600.369182579998,153.29947397999786,54392.204636400005 2024-07-11,20:36:20.000,193,11052309,-795,0,1720730179,12600.375918889993,153.33471963000193,54392.19066216 2024-07-11,20:36:21.000,193,11052340,-795,0,1720730180,12600.308555789998,153.35586702,54392.16271368 2024-07-11,20:36:22.000,193,11052387,-795,0,1720730181,12600.369182579998,153.32767050000257,54392.18367504 2024-07-11,20:36:23.000,193,11052363,-795,0,1720730182,12600.295083169993,153.26422833000106,54392.05790688001 2024-07-11,20:36:24.000,193,11052337,-795,0,1720730183,12600.396127819993,153.2924248499985,54392.27450760001 2024-07-11,20:36:25.000,193,11052367,-795,0,1720730184,12600.483699849989,153.2219335500049,54392.39328864001 2024-07-11,20:36:26.000,193,11052358,-795,0,1720730185,12600.490436159998,153.2078352899989,54392.302456080004 2024-07-11,20:36:27.000,193,11052355,-795,0,1720730186,12600.476963539993,153.18668790000083,54392.302456080004 2024-07-11,20:36:28.000,193,11052335,-795,0,1720730187,12600.483699849989,153.15144225000404,54392.28149472 2024-07-11,20:36:29.000,193,11052357,-795,0,1720730188,12600.476963539993,153.17258964000212,54392.26752048001 2024-07-11,20:36:30.000,193,11052354,-795,0,1720730189,12600.530854019999,153.1584913800034,54392.26053336 2024-07-11,20:36:31.000,193,11052302,-795,0,1720730190,12600.551062949999,153.0739018200038,54392.253546240005 2024-07-11,20:36:32.000,193,11052380,-795,0,1720730191,12600.578008189994,153.06685269000445,54392.22559776001 2024-07-11,20:36:33.000,193,11052395,-795,0,1720730192,12600.60495342999,153.03160704000038,54392.40726288 2024-07-11,20:36:34.000,193,11052363,-795,0,1720730193,12600.618426049994,153.02455791000102,54392.372327280005 2024-07-11,20:36:35.000,193,11052325,-795,0,1720730194,12600.62516235999,152.93291922000208,54392.31643032001 2024-07-11,20:36:36.000,193,11052344,-795,0,1720730195,12600.584744499989,152.97521399999823,54392.31643032001 2024-07-11,20:36:37.000,193,11052299,-795,0,1720730196,12600.497172469994,152.897673569998,54392.22559776001 2024-07-11,20:36:38.000,193,11052348,-795,0,1720730197,12600.436545679993,152.90472270000464,54392.21162352 2024-07-11,20:36:39.000,193,11052330,-795,0,1720730198,12600.429809369998,152.8624279200012,54392.33739168 2024-07-11,20:36:40.000,193,11052356,-795,0,1720730199,12600.355709959993,152.8483296600025,54392.19764928001 2024-07-11,20:36:41.000,193,11052392,-795,0,1720730200,12600.328764719998,152.78488749000098,54392.26053336 2024-07-11,20:36:42.000,193,11052393,-795,0,1720730201,12600.362446269988,152.72144531999948,54392.27450760001 2024-07-11,20:36:43.000,193,11052348,-795,0,1720730202,12600.342237340003,152.69324880000204,54392.26752048001 2024-07-11,20:36:44.000,193,11052391,-795,0,1720730203,12600.369182579998,152.68619967000268,54392.33040456 2024-07-11,20:36:45.000,193,11052345,-795,0,1720730204,12600.389391509998,152.6509540199986,54392.323417440006 2024-07-11,20:36:46.000,193,11052352,-795,0,1720730205,12600.416336749993,152.67210141000396,54392.33739168 2024-07-11,20:36:47.000,193,11052354,-795,0,1720730206,12600.382655199988,152.68619967000268,54392.21162352 2024-07-11,20:36:48.000,193,11052355,-795,0,1720730207,12600.497172469994,152.77078923000226,54392.33040456 2024-07-11,20:36:49.000,193,11052332,-795,0,1720730208,12600.564535569989,152.79193662000034,54392.41425000001 2024-07-11,20:36:50.000,193,11052329,-795,0,1720730209,12600.551062949999,152.86947705000057,54392.28848184 2024-07-11,20:36:51.000,193,11052369,-795,0,1720730210,12600.672316529999,152.96816486999887,54392.4491856 2024-07-11,20:36:52.000,193,11052328,-795,0,1720730211,12600.71273439,153.00341052000294,54392.47713408 2024-07-11,20:36:53.000,193,11052361,-795,0,1720730212,12600.78683379999,153.03865616999974,54392.49809544 2024-07-11,20:36:54.000,193,11052329,-795,0,1720730213,12600.759888559995,153.08095095000317,54392.53303104001 2024-07-11,20:36:55.000,193,11052333,-795,0,1720730214,12600.739679629994,153.05980355999782,54392.50508256 2024-07-11,20:36:56.000,193,11052327,-795,0,1720730215,12600.759888559995,153.1091474700006,54392.42822424 2024-07-11,20:36:57.000,193,11052339,-795,0,1720730216,12600.81377904,153.03160704000038,54392.56796664 2024-07-11,20:36:58.000,193,11052359,-795,0,1720730217,12600.83398797,153.00341052000294,54392.57495376 2024-07-11,20:36:59.000,193,11052353,-795,0,1720730218,12600.84746058999,152.93291922000208,54392.5539924 2024-07-11,20:37:00.000,193,11052329,-795,0,1720730219,12600.780097489995,152.90472270000464,54392.54700528 2024-07-11,20:37:01.000,193,11052410,-795,0,1720730220,12600.71273439,152.85537879000185,54392.421237120005 2024-07-11,20:37:02.000,193,11052351,-795,0,1720730221,12600.68578914999,152.78488749000098,54392.42822424 2024-07-11,20:37:03.000,193,11052331,-795,0,1720730222,12600.71273439,152.7637401000029,54392.50508256 2024-07-11,20:37:04.000,193,11052346,-795,0,1720730223,12600.638634979994,152.72849444999883,54392.470146960004 2024-07-11,20:37:05.000,193,11052347,-795,0,1720730224,12600.571271879999,152.67210141000396,54392.51206968001 2024-07-11,20:37:06.000,193,11052331,-795,0,1720730225,12600.510645089998,152.62980663000053,54392.470146960004 2024-07-11,20:37:07.000,193,11052320,-795,0,1720730226,12600.517381399994,152.58046271999774,54392.56097952001 2024-07-11,20:37:08.000,193,11052327,-795,0,1720730227,12600.389391509998,152.5522662000003,54392.50508256 2024-07-11,20:37:09.000,193,11052354,-795,0,1720730228,12600.308555789998,152.46767664000072,54392.53303104001 2024-07-11,20:37:10.000,193,11052343,-795,0,1720730229,12600.180565900002,152.41833272999793,54392.5539924 2024-07-11,20:37:11.000,193,11052335,-795,0,1720730230,12600.059312320001,152.31964490999962,54392.42822424 2024-07-11,20:37:12.000,193,11052333,-795,0,1720730231,12599.938058740001,152.22095709000132,54392.40027576 2024-07-11,20:37:13.000,193,11052332,-795,0,1720730232,12599.884168259996,152.10112187999766,54392.49809544 2024-07-11,20:37:14.000,193,11052339,-795,0,1720730233,12599.870695639991,152.01653231999808,54392.470146960004 2024-07-11,20:37:15.000,193,11052393,-795,0,1720730234,12599.75617837,151.8614514600049,54392.45617272 2024-07-11,20:37:16.000,193,11052317,-795,0,1720730235,12599.66860633999,151.70637060000445,54392.28848184 2024-07-11,20:37:17.000,193,11052376,-795,0,1720730236,12599.59450693,151.57948626000143,54392.21162352 2024-07-11,20:37:18.000,193,11052349,-795,0,1720730237,12599.55408907,151.45260191999841,54392.239572 2024-07-11,20:37:19.000,193,11052341,-795,0,1720730238,12599.56756168999,151.3398158400014,54392.239572 2024-07-11,20:37:20.000,193,11052329,-795,0,1720730239,12599.574298,151.2904719299986,54392.26752048001 2024-07-11,20:37:21.000,193,11052334,-795,0,1720730240,12599.500198589994,151.2411280200031,54392.17668792001 2024-07-11,20:37:22.000,193,11052357,-795,0,1720730241,12599.574298,151.20588236999902,54392.23258488 2024-07-11,20:37:23.000,193,11052321,-795,0,1720730242,12599.60797954999,151.1283419399988,54392.38630152 2024-07-11,20:37:24.000,193,11052337,-795,0,1720730243,12599.60797954999,151.14244020000478,54392.3793144 2024-07-11,20:37:25.000,193,11052403,-795,0,1720730244,12599.68881526999,151.14244020000478,54392.39328864001 2024-07-11,20:37:26.000,193,11052392,-795,0,1720730245,12599.71576051,151.17768585000158,54392.28848184 2024-07-11,20:37:27.000,193,11052343,-795,0,1720730246,12599.81680516,151.1917841100003,54392.35136592 2024-07-11,20:37:28.000,193,11052357,-795,0,1720730247,12599.83701409,151.26932454000053,54392.41425000001 2024-07-11,20:37:29.000,193,11052318,-795,0,1720730248,12599.958267670001,151.2904719299986,54392.51206968001 2024-07-11,20:37:30.000,193,11052348,-795,0,1720730249,12600.012158149992,151.2904719299986,54392.47713408 2024-07-11,20:37:31.000,193,11052303,-795,0,1720730250,12600.032367079992,151.31866845000332,54392.43521136001 2024-07-11,20:37:32.000,193,11052366,-795,0,1720730251,12599.971740289991,151.3398158400014,54392.33040456 2024-07-11,20:37:33.000,193,11052359,-795,0,1720730252,12600.045839699997,151.28342279999924,54392.40726288 2024-07-11,20:37:34.000,193,11052322,-795,0,1720730253,12599.998685530001,151.26227541000117,54392.44219848001 2024-07-11,20:37:35.000,193,11052378,-795,0,1720730254,12600.039103390001,151.21998062999774,54392.42822424 2024-07-11,20:37:36.000,193,11052346,-795,0,1720730255,12599.924586119996,151.21998062999774,54392.29546896001 2024-07-11,20:37:37.000,193,11052345,-795,0,1720730256,12599.911113499991,151.1565384600035,54392.29546896001 2024-07-11,20:37:38.000,193,11052317,-795,0,1720730257,12599.904377189996,151.14244020000478,54392.31643032001 2024-07-11,20:37:39.000,193,11052339,-795,0,1720730258,12599.917849810001,151.10014542000135,54392.372327280005 2024-07-11,20:37:40.000,193,11052343,-795,0,1720730259,12599.890904569991,151.06489977000456,54392.35136592 2024-07-11,20:37:41.000,193,11052346,-795,0,1720730260,12599.762914679995,151.05785063999792,54392.085855360005 2024-07-11,20:37:42.000,193,11052339,-795,0,1720730261,12599.850486709991,150.95211369000026,54392.17668792001 2024-07-11,20:37:43.000,193,11052357,-795,0,1720730262,12599.87743195,150.9450645600009,54392.28149472 2024-07-11,20:37:44.000,193,11052368,-795,0,1720730263,12599.863959329996,150.92391717000282,54392.40027576 2024-07-11,20:37:45.000,193,11052359,-795,0,1720730264,12599.803332539996,150.88867151999875,54392.39328864001 2024-07-11,20:37:46.000,193,11052324,-795,0,1720730265,12599.73596944,150.90276978000475,54392.31643032001 2024-07-11,20:37:47.000,193,11052288,-795,0,1720730266,12599.742705749995,150.8816223899994,54392.34437880001 2024-07-11,20:37:48.000,193,11052364,-795,0,1720730267,12599.64839740999,150.90276978000475,54392.31643032001 2024-07-11,20:37:49.000,193,11052379,-795,0,1720730268,12599.63492479,150.88867151999875,54392.3793144 2024-07-11,20:37:50.000,193,11052345,-795,0,1720730269,12599.49346228,150.93096630000218,54392.31643032001 2024-07-11,20:37:51.000,193,11052373,-795,0,1720730270,12599.385681319989,150.93801543000154,54392.18367504 2024-07-11,20:37:52.000,193,11052340,-795,0,1720730271,12599.331790839999,150.9944084700037,54392.17668792001 2024-07-11,20:37:53.000,193,11052351,-795,0,1720730272,12599.311581909998,151.01555586000177,54392.28149472 2024-07-11,20:37:54.000,193,11052364,-795,0,1720730273,12599.203800949988,151.05785063999792,54392.239572 2024-07-11,20:37:55.000,193,11052350,-795,0,1720730274,12599.197064639993,151.08604716000264,54392.27450760001 2024-07-11,20:37:56.000,193,11052326,-795,0,1720730275,12599.055602129993,151.12129280999943,54392.07188112 2024-07-11,20:37:57.000,193,11052333,-795,0,1720730276,12599.048865819997,151.14948933000414,54392.09284248 2024-07-11,20:37:58.000,193,11052335,-795,0,1720730277,12599.015184269992,151.18473498000094,54392.064894 2024-07-11,20:37:59.000,193,11052328,-795,0,1720730278,12599.062338440002,151.17768585000158,54392.11380384 2024-07-11,20:38:00.000,193,11052378,-795,0,1720730279,12599.109492609998,151.19883323999966,54392.17668792001 2024-07-11,20:38:01.000,193,11052337,-795,0,1720730280,12599.116228919993,151.19883323999966,54392.17668792001 2024-07-11,20:38:02.000,193,11052372,-795,0,1720730281,12599.210537259998,151.14244020000478,54392.09982960001 2024-07-11,20:38:03.000,193,11052324,-795,0,1720730282,12599.271164049998,151.093096290002,54392.155726560006 2024-07-11,20:38:04.000,193,11052319,-795,0,1720730283,12599.338527149994,151.1283419399988,54392.17668792001 2024-07-11,20:38:05.000,193,11052350,-795,0,1720730284,12599.453044419999,151.11424368000007,54392.239572 2024-07-11,20:38:06.000,193,11052325,-795,0,1720730285,12599.47325335,151.1283419399988,54392.18367504 2024-07-11,20:38:07.000,193,11052354,-795,0,1720730286,12599.601243239995,151.1283419399988,54392.239572 2024-07-11,20:38:08.000,193,11052327,-795,0,1720730287,12599.71576051,151.18473498000094,54392.27450760001 2024-07-11,20:38:09.000,193,11052292,-795,0,1720730288,12599.850486709991,151.20588236999902,54392.42822424 2024-07-11,20:38:10.000,193,11052326,-795,0,1720730289,12599.884168259996,151.31161932000396,54392.421237120005 2024-07-11,20:38:11.000,193,11052294,-795,0,1720730290,12599.931322429991,151.38211062000482,54392.372327280005 2024-07-11,20:38:12.000,193,11052369,-795,0,1720730291,12600.005421839996,151.51604408999992,54392.421237120005 2024-07-11,20:38:13.000,193,11052348,-795,0,1720730292,12600.092993869992,151.57948626000143,54392.42822424 2024-07-11,20:38:14.000,193,11052330,-795,0,1720730293,12600.092993869992,151.69227233999845,54392.58194088001 2024-07-11,20:38:15.000,193,11052360,-795,0,1720730294,12600.099730180002,151.77686189999804,54392.43521136001 2024-07-11,20:38:16.000,193,11052324,-795,0,1720730295,12600.086257559997,151.87554972000362,54392.50508256 2024-07-11,20:38:17.000,193,11052368,-795,0,1720730296,12600.113202799992,151.93899188999785,54392.64482496 2024-07-11,20:38:18.000,193,11052350,-795,0,1720730297,12600.059312320001,151.98833580000064,54392.588928000005 2024-07-11,20:38:19.000,193,11052363,-795,0,1720730298,12600.012158149992,152.00243405999936,54392.6937348 2024-07-11,20:38:20.000,193,11052368,-795,0,1720730299,12599.931322429991,152.03767971000343,54392.68674768 2024-07-11,20:38:21.000,193,11052287,-795,0,1720730300,12599.87743195,151.98128667000128,54392.588928000005 2024-07-11,20:38:22.000,193,11052375,-795,0,1720730301,12599.823541469996,151.98833580000064,54392.59591512 2024-07-11,20:38:23.000,193,11052353,-795,0,1720730302,12599.783123609996,151.9601392800032,54392.52604392 2024-07-11,20:38:24.000,193,11052375,-795,0,1720730303,12599.76965098999,151.9319427599985,54392.65181208001 2024-07-11,20:38:25.000,193,11052365,-795,0,1720730304,12599.83701409,151.90374624000106,54392.77059312001 2024-07-11,20:38:26.000,193,11052369,-795,0,1720730305,12599.81006884999,151.8966971100017,54392.73565752 2024-07-11,20:38:27.000,193,11052358,-795,0,1720730306,12599.81006884999,151.8332549400002,54392.67976056001 2024-07-11,20:38:28.000,193,11052393,-795,0,1720730307,12599.7763873,151.84030406999955,54392.79155448 2024-07-11,20:38:29.000,193,11052347,-795,0,1720730308,12599.76965098999,151.82620581000083,54392.74963176001 2024-07-11,20:38:30.000,193,11052349,-795,0,1720730309,12599.783123609996,151.81915668000147,54392.77059312001 2024-07-11,20:38:31.000,193,11052356,-795,0,1720730310,12599.75617837,151.80505842000275,54392.65181208001 2024-07-11,20:38:32.000,193,11052346,-795,0,1720730311,12599.75617837,151.87554972000362,54392.6937348 2024-07-11,20:38:33.000,193,11052368,-795,0,1720730312,12599.83027777999,151.82620581000083,54392.91732264001 2024-07-11,20:38:34.000,193,11052315,-795,0,1720730313,12599.823541469996,151.80505842000275,54392.79155448 2024-07-11,20:38:35.000,193,11052389,-795,0,1720730314,12599.843750399996,151.8332549400002,54392.756618880005 2024-07-11,20:38:36.000,193,11052350,-795,0,1720730315,12599.74944205999,151.79096016000403,54392.805528720004 2024-07-11,20:38:37.000,193,11052352,-795,0,1720730316,12599.73596944,151.76981276999868,54392.637837840004 2024-07-11,20:38:38.000,193,11052352,-795,0,1720730317,12599.682078959995,151.74161625000124,54392.588928000005 2024-07-11,20:38:39.000,193,11052342,-795,0,1720730318,12599.68881526999,151.67817407999974,54392.70072192001 2024-07-11,20:38:40.000,193,11052344,-795,0,1720730319,12599.62818847999,151.62178104000486,54392.72168328 2024-07-11,20:38:41.000,193,11052382,-795,0,1720730320,12599.58777061999,151.54424061000464,54392.67277344 2024-07-11,20:38:42.000,193,11052328,-795,0,1720730321,12599.44630810999,151.49489670000185,54392.637837840004 2024-07-11,20:38:43.000,193,11052349,-795,0,1720730322,12599.500198589994,151.3750614899982,54392.6937348 2024-07-11,20:38:44.000,193,11052330,-795,0,1720730323,12599.365472389989,151.2904719299986,54392.588928000005 2024-07-11,20:38:45.000,193,11052315,-795,0,1720730324,12599.318318219994,151.1565384600035,54392.58194088001 2024-07-11,20:38:46.000,193,11052364,-795,0,1720730325,12599.116228919993,151.05080150999856,54392.47713408 2024-07-11,20:38:47.000,193,11052321,-795,0,1720730326,12599.008447959997,150.9098189100041,54392.39328864001 2024-07-11,20:38:48.000,193,11052354,-795,0,1720730327,12598.947821169997,150.76883631000237,54392.49809544 2024-07-11,20:38:49.000,193,11052326,-795,0,1720730328,12598.853512829992,150.62785371000064,54392.40027576 2024-07-11,20:38:50.000,193,11052379,-795,0,1720730329,12598.732259249991,150.58555893000448,54392.29546896001 2024-07-11,20:38:51.000,193,11052367,-795,0,1720730330,12598.63795091,150.4375272000034,54392.19066216 2024-07-11,20:38:52.000,193,11052345,-795,0,1720730331,12598.651423529991,150.3388393799978,54392.12079096 2024-07-11,20:38:53.000,193,11052371,-795,0,1720730332,12598.705314009996,150.19785678000335,54392.10681672001 2024-07-11,20:38:54.000,193,11052308,-795,0,1720730333,12598.759204490001,150.16966025999864,54392.02297128 2024-07-11,20:38:55.000,193,11052365,-795,0,1720730334,12598.799622350001,150.09916895999777,54391.91117736001 2024-07-11,20:38:56.000,193,11052297,-795,0,1720730335,12598.887194379997,150.14851287000056,54392.00899704001 2024-07-11,20:38:57.000,193,11052349,-795,0,1720730336,12599.062338440002,150.12031635000312,54392.17668792001 2024-07-11,20:38:58.000,193,11052309,-795,0,1720730337,12599.163383089988,150.176709389998,54392.21861064 2024-07-11,20:38:59.000,193,11052300,-795,0,1720730338,12599.264427739989,150.19785678000335,54392.29546896001 2024-07-11,20:39:00.000,193,11052321,-795,0,1720730339,12599.318318219994,150.2401515599995,54392.372327280005 2024-07-11,20:39:01.000,193,11052332,-795,0,1720730340,12599.378945009994,150.27539721000358,54392.323417440006 2024-07-11,20:39:02.000,193,11052335,-795,0,1720730341,12599.44630810999,150.31064286000037,54392.33040456 2024-07-11,20:39:03.000,193,11052350,-795,0,1720730342,12599.44630810999,150.33179024999845,54392.302456080004 2024-07-11,20:39:04.000,193,11052363,-795,0,1720730343,12599.54735275999,150.37408503000188,54392.47713408 2024-07-11,20:39:05.000,193,11052349,-795,0,1720730344,12599.62818847999,150.42342894000467,54392.491108320006 2024-07-11,20:39:06.000,193,11052334,-795,0,1720730345,12599.62818847999,150.46572372000082,54392.43521136001 2024-07-11,20:39:07.000,193,11052342,-795,0,1720730346,12599.62818847999,150.46572372000082,54392.3094432 2024-07-11,20:39:08.000,193,11052329,-795,0,1720730347,12599.581034309995,150.56441153999913,54392.3094432 2024-07-11,20:39:09.000,193,11052347,-795,0,1720730348,12599.520407519994,150.5714606699985,54392.3094432 2024-07-11,20:39:10.000,193,11052320,-795,0,1720730349,12599.439571799994,150.5996571900032,54392.29546896001 2024-07-11,20:39:11.000,193,11052346,-795,0,1720730350,12599.331790839999,150.60670632000256,54392.22559776001 2024-07-11,20:39:12.000,193,11052333,-795,0,1720730351,12599.183592019988,150.65605022999807,54392.11380384 2024-07-11,20:39:13.000,193,11052374,-795,0,1720730352,12599.143174160003,150.61375545000192,54392.35835304 2024-07-11,20:39:14.000,193,11052287,-795,0,1720730353,12599.035393199993,150.58555893000448,54392.302456080004 2024-07-11,20:39:15.000,193,11052363,-795,0,1720730354,12598.941084860002,150.57850979999785,54392.33040456 2024-07-11,20:39:16.000,193,11052277,-795,0,1720730355,12598.752468179991,150.52916589000233,54392.18367504 2024-07-11,20:39:17.000,193,11052335,-795,0,1720730356,12598.712050319991,150.54326415000105,54392.19764928001 2024-07-11,20:39:18.000,193,11052323,-795,0,1720730357,12598.644687219996,150.5362150200017,54392.239572 2024-07-11,20:39:19.000,193,11052338,-795,0,1720730358,12598.651423529991,150.5503132800004,54392.35835304 2024-07-11,20:39:20.000,193,11052406,-795,0,1720730359,12598.664896149996,150.6630993600047,54392.35835304 2024-07-11,20:39:21.000,193,11052331,-795,0,1720730360,12598.671632459991,150.6630993600047,54392.372327280005 2024-07-11,20:39:22.000,193,11052336,-795,0,1720730361,12598.705314009996,150.71949239999958,54392.35136592 2024-07-11,20:39:23.000,193,11052336,-795,0,1720730362,12598.786149729996,150.7335906599983,54392.40726288 2024-07-11,20:39:24.000,193,11052324,-795,0,1720730363,12598.819831280001,150.80408195999917,54392.421237120005 2024-07-11,20:39:25.000,193,11052341,-795,0,1720730364,12598.954557479992,150.83932761000324,54392.43521136001 2024-07-11,20:39:26.000,193,11052322,-795,0,1720730365,12598.961293790002,150.86752413000067,54392.41425000001 2024-07-11,20:39:27.000,193,11052374,-795,0,1720730366,12599.028656889997,150.86047500000132,54392.38630152 2024-07-11,20:39:28.000,193,11052355,-795,0,1720730367,12599.122965230003,150.85342587000196,54392.60290224001 2024-07-11,20:39:29.000,193,11052344,-795,0,1720730368,12599.217273569993,150.7970328299998,54392.61687648 2024-07-11,20:39:30.000,193,11052333,-795,0,1720730369,12599.237482499993,150.74063978999766,54392.60290224001 2024-07-11,20:39:31.000,193,11052296,-795,0,1720730370,12599.237482499993,150.67014849000407,54392.59591512 2024-07-11,20:39:32.000,193,11052321,-795,0,1720730371,12599.163383089988,150.64195196999935,54392.44219848001 2024-07-11,20:39:33.000,193,11052364,-795,0,1720730372,12599.224009879988,150.54326415000105,54392.470146960004 2024-07-11,20:39:34.000,193,11052336,-795,0,1720730373,12599.291372979998,150.4516254600021,54392.49809544 2024-07-11,20:39:35.000,193,11052354,-795,0,1720730374,12599.311581909998,150.36703590000252,54392.49809544 2024-07-11,20:39:36.000,193,11052347,-795,0,1720730375,12599.304845599989,150.33179024999845,54392.470146960004 2024-07-11,20:39:37.000,193,11052297,-795,0,1720730376,12599.358736079994,150.23310243000014,54392.52604392 2024-07-11,20:39:38.000,193,11052390,-795,0,1720730377,12599.453044419999,150.21900417000143,54392.540018160005 2024-07-11,20:39:39.000,193,11052333,-795,0,1720730378,12599.479989659994,150.18375852000463,54392.59591512 2024-07-11,20:39:40.000,193,11052359,-795,0,1720730379,12599.479989659994,150.16966025999864,54392.48412120001 2024-07-11,20:39:41.000,193,11052352,-795,0,1720730380,12599.52714382999,150.12736548000248,54392.57495376 2024-07-11,20:39:42.000,193,11052378,-795,0,1720730381,12599.54735275999,150.11326722000376,54392.588928000005 2024-07-11,20:39:43.000,193,11052370,-795,0,1720730382,12599.500198589994,150.12031635000312,54392.73565752 2024-07-11,20:39:44.000,193,11052328,-795,0,1720730383,12599.60797954999,150.14851287000056,54392.77059312001 2024-07-11,20:39:45.000,193,11052359,-795,0,1720730384,12599.621452169995,150.19785678000335,54392.72168328 2024-07-11,20:39:46.000,193,11052329,-795,0,1720730385,12599.58777061999,150.18375852000463,54392.72867040001 2024-07-11,20:39:47.000,193,11052327,-795,0,1720730386,12599.560825379995,150.19785678000335,54392.72867040001 2024-07-11,20:39:48.000,193,11052369,-795,0,1720730387,12599.459780729994,150.16966025999864,54392.68674768 2024-07-11,20:39:49.000,193,11052381,-795,0,1720730388,12599.47325335,150.2049059100027,54392.6937348 2024-07-11,20:39:50.000,193,11052327,-795,0,1720730389,12599.284636669989,150.19785678000335,54392.5190568 2024-07-11,20:39:51.000,193,11052327,-795,0,1720730390,12599.237482499993,150.19785678000335,54392.60290224001 2024-07-11,20:39:52.000,193,11052354,-795,0,1720730391,12599.217273569993,150.2049059100027,54392.67277344 2024-07-11,20:39:53.000,193,11052341,-795,0,1720730392,12599.176855709993,150.16261112999928,54392.63085072001 2024-07-11,20:39:54.000,193,11052341,-795,0,1720730393,12599.055602129993,150.12736548000248,54392.637837840004 2024-07-11,20:39:55.000,193,11052348,-795,0,1720730394,12599.008447959997,150.08507069999905,54392.491108320006 2024-07-11,20:39:56.000,193,11052305,-795,0,1720730395,12598.974766409992,150.09916895999777,54392.52604392 2024-07-11,20:39:57.000,193,11052312,-795,0,1720730396,12599.001711650002,150.04982505000226,54392.44219848001 2024-07-11,20:39:58.000,193,11052296,-795,0,1720730397,12599.015184269992,150.0427759200029,54392.45617272 2024-07-11,20:39:59.000,193,11052329,-795,0,1720730398,12599.028656889997,150.00048113999947,54392.43521136001 2024-07-11,20:40:01.000,193,11052334,-795,0,1720730400,12599.203800949988,149.9934320100001,54392.56796664 2024-07-11,20:40:02.000,193,11052310,-795,0,1720730401,12599.217273569993,149.9440881000046,54392.5539924 2024-07-11,20:40:03.000,193,11052340,-795,0,1720730402,12599.250955119998,149.88769506000244,54392.45617272 2024-07-11,20:40:04.000,193,11052323,-795,0,1720730403,12599.230746189998,149.91589157999988,54392.46315984001 2024-07-11,20:40:05.000,193,11052344,-795,0,1720730404,12599.271164049998,149.90884245000052,54392.49809544 2024-07-11,20:40:06.000,193,11052318,-795,0,1720730405,12599.244218809989,149.90884245000052,54392.491108320006 2024-07-11,20:40:07.000,193,11052347,-795,0,1720730406,12599.190328329998,149.92294070999924,54392.421237120005 2024-07-11,20:40:08.000,193,11052309,-795,0,1720730407,12599.203800949988,149.9581863600033,54392.51206968001 2024-07-11,20:40:09.000,193,11052318,-795,0,1720730408,12599.230746189998,149.92294070999924,54392.63085072001 2024-07-11,20:40:10.000,193,11052361,-795,0,1720730409,12599.237482499993,149.95113723000395,54392.588928000005 2024-07-11,20:40:11.000,193,11052323,-795,0,1720730410,12599.170119399998,149.9581863600033,54392.6238636 2024-07-11,20:40:12.000,193,11052341,-795,0,1720730411,12599.075811059993,149.95113723000395,54392.38630152 2024-07-11,20:40:13.000,193,11052339,-795,0,1720730412,12599.109492609998,149.9934320100001,54392.35835304 2024-07-11,20:40:14.000,193,11052339,-795,0,1720730413,12599.190328329998,149.9934320100001,54392.50508256 2024-07-11,20:40:15.000,193,11052339,-795,0,1720730414,12599.217273569993,149.95113723000395,54392.5190568 2024-07-11,20:40:16.000,193,11052369,-795,0,1720730415,12599.190328329998,150.00048113999947,54392.491108320006 2024-07-11,20:40:17.000,193,11052345,-795,0,1720730416,12599.298109289994,149.97228462000203,54392.4491856 2024-07-11,20:40:18.000,193,11052340,-795,0,1720730417,12599.40589024999,150.02162853000482,54392.540018160005 2024-07-11,20:40:19.000,193,11052316,-795,0,1720730418,12599.44630810999,150.02867766000418,54392.49809544 2024-07-11,20:40:20.000,193,11052305,-795,0,1720730419,12599.49346228,150.0780215699997,54392.588928000005 2024-07-11,20:40:21.000,193,11052313,-795,0,1720730420,12599.59450693,150.09916895999777,54392.54700528 2024-07-11,20:40:22.000,193,11052339,-795,0,1720730421,12599.61471586,150.190807650004,54392.53303104001 2024-07-11,20:40:23.000,193,11052336,-795,0,1720730422,12599.69555158,150.21195504000207,54392.50508256 2024-07-11,20:40:24.000,193,11052344,-795,0,1720730423,12599.850486709991,150.27539721000358,54392.66578632 2024-07-11,20:40:25.000,193,11052354,-795,0,1720730424,12599.944795049996,150.34588851000444,54392.78456736 2024-07-11,20:40:26.000,193,11052302,-795,0,1720730425,12600.018894460001,150.3881832900006,54392.74963176001 2024-07-11,20:40:27.000,193,11052331,-795,0,1720730426,12600.059312320001,150.46572372000082,54392.81251584 2024-07-11,20:40:28.000,193,11052315,-795,0,1720730427,12600.173829589992,150.4516254600021,54392.805528720004 2024-07-11,20:40:29.000,193,11052345,-795,0,1720730428,12600.214247449992,150.52211676000297,54392.86841280001 2024-07-11,20:40:30.000,193,11052356,-795,0,1720730429,12600.328764719998,150.56441153999913,54392.973219600004 2024-07-11,20:40:31.000,193,11052337,-795,0,1720730430,12600.301819480002,150.58555893000448,54392.994180960006 2024-07-11,20:40:32.000,193,11052341,-795,0,1720730431,12600.295083169993,150.63490284,54392.973219600004 2024-07-11,20:40:33.000,193,11052349,-795,0,1720730432,12600.328764719998,150.69129588000214,54393.02911656 2024-07-11,20:40:34.000,193,11052339,-795,0,1720730433,12600.247928999997,150.7335906599983,54393.02212944 2024-07-11,20:40:35.000,193,11052358,-795,0,1720730434,12600.247928999997,150.76883631000237,54392.973219600004 2024-07-11,20:40:36.000,193,11052315,-795,0,1720730435,12600.207511139997,150.8463767400026,54393.08501352001 2024-07-11,20:40:37.000,193,11052340,-795,0,1720730436,12600.173829589992,150.8957206499981,54393.11994912 2024-07-11,20:40:38.000,193,11052357,-795,0,1720730437,12600.106466489997,150.93801543000154,54393.11994912 2024-07-11,20:40:39.000,193,11052315,-795,0,1720730438,12600.106466489997,150.97326107999834,54393.05706504 2024-07-11,20:40:40.000,193,11052335,-795,0,1720730439,12600.119939110002,151.0437523799992,54393.2177688 2024-07-11,20:40:41.000,193,11052354,-795,0,1720730440,12600.173829589992,151.08604716000264,54393.2177688 2024-07-11,20:40:42.000,193,11052306,-795,0,1720730441,12600.220983760002,151.10014542000135,54393.19680744 2024-07-11,20:40:43.000,193,11052357,-795,0,1720730442,12600.254665309993,151.12129280999943,54393.12693624 2024-07-11,20:40:44.000,193,11052340,-795,0,1720730443,12600.254665309993,151.1283419399988,54392.994180960006 2024-07-11,20:40:45.000,193,11052312,-795,0,1720730444,12600.315292099993,151.17768585000158,54393.140910480004 2024-07-11,20:40:46.000,193,11052339,-795,0,1720730445,12600.328764719998,151.21998062999774,54393.161871840006 2024-07-11,20:40:47.000,193,11052332,-795,0,1720730446,12600.429809369998,151.17768585000158,54393.18982032 2024-07-11,20:40:48.000,193,11052341,-795,0,1720730447,12600.443281989988,151.23407889000373,54393.24571728 2024-07-11,20:40:49.000,193,11052357,-795,0,1720730448,12600.463490919989,151.21998062999774,54393.308601360004 2024-07-11,20:40:50.000,193,11052417,-795,0,1720730449,12600.551062949999,151.20588236999902,54393.39943392001 2024-07-11,20:40:51.000,193,11052256,-795,0,1720730450,12600.436545679993,151.19883323999966,54393.27366576001 2024-07-11,20:40:52.000,193,11052386,-795,0,1720730451,12600.450018299998,151.1565384600035,54393.31558848 2024-07-11,20:40:53.000,193,11052316,-795,0,1720730452,12600.429809369998,151.11424368000007,54393.23174304001 2024-07-11,20:40:54.000,193,11052318,-795,0,1720730453,12600.409600439998,151.02260499000113,54393.25270440001 2024-07-11,20:40:55.000,193,11052362,-795,0,1720730454,12600.375918889993,150.9803102099977,54393.18283320001 2024-07-11,20:40:56.000,193,11052292,-795,0,1720730455,12600.281610550002,150.8816223899994,54393.15488472001 2024-07-11,20:40:57.000,193,11052336,-795,0,1720730456,12600.301819480002,150.76883631000237,54393.18982032 2024-07-11,20:40:58.000,193,11052357,-795,0,1720730457,12600.315292099993,150.61375545000192,54393.31558848 2024-07-11,20:40:59.000,193,11052337,-795,0,1720730458,12600.308555789998,150.4868711099989,54393.24571728 2024-07-11,20:41:00.000,193,11052307,-795,0,1720730459,12600.200774830002,150.33179024999845,54393.10597488001 2024-07-11,20:41:01.000,193,11052335,-795,0,1720730460,12600.207511139997,150.2049059100027,54393.13392336001 2024-07-11,20:41:02.000,193,11052358,-795,0,1720730461,12600.153620659992,150.06392331000097,54393.09898776 2024-07-11,20:41:03.000,193,11052358,-795,0,1720730462,12600.160356970002,149.90884245000052,54393.06405216001 2024-07-11,20:41:04.000,193,11052343,-795,0,1720730463,12600.180565900002,149.8313020200003,54393.09898776 2024-07-11,20:41:05.000,193,11052326,-795,0,1720730464,12600.288346859998,149.71851594000327,54393.16885896 2024-07-11,20:41:06.000,193,11052348,-795,0,1720730465,12600.261401620002,149.62687725000433,54393.161871840006 2024-07-11,20:41:07.000,193,11052304,-795,0,1720730466,12600.315292099993,149.5352385599981,54393.09898776 2024-07-11,20:41:08.000,193,11052305,-795,0,1720730467,12600.322028410003,149.4999929100013,54392.994180960006 2024-07-11,20:41:09.000,193,11052333,-795,0,1720730468,12600.375918889993,149.47179639000387,54392.95924536 2024-07-11,20:41:10.000,193,11052329,-795,0,1720730469,12600.443281989988,149.42245248000108,54392.95924536 2024-07-11,20:41:11.000,193,11052368,-795,0,1720730470,12600.530854019999,149.42245248000108,54392.98020672 2024-07-11,20:41:12.000,193,11052340,-795,0,1720730471,12600.537590329994,149.41540335000172,54392.96623248001 2024-07-11,20:41:13.000,193,11052325,-795,0,1720730472,12600.60495342999,149.42950161000044,54393.043090800005 2024-07-11,20:41:14.000,193,11052314,-795,0,1720730473,12600.658843909994,149.35901030999958,54393.15488472001 2024-07-11,20:41:15.000,193,11052277,-795,0,1720730474,12600.679052839994,149.39425596000365,54393.08501352001 2024-07-11,20:41:16.000,193,11052299,-795,0,1720730475,12600.652107599999,149.34491205000086,54393.01514232001 2024-07-11,20:41:17.000,193,11052315,-795,0,1720730476,12600.658843909994,149.3378629200015,54392.93129688 2024-07-11,20:41:18.000,193,11052329,-795,0,1720730477,12600.699261769994,149.3026172700047,54392.98020672 2024-07-11,20:41:19.000,193,11052315,-795,0,1720730478,12600.780097489995,149.2885190099987,54393.0780264 2024-07-11,20:41:20.000,193,11052361,-795,0,1720730479,12600.77336118,149.28146987999935,54393.19680744 2024-07-11,20:41:21.000,193,11052378,-795,0,1720730480,12600.79357011,149.31671553000342,54393.24571728 2024-07-11,20:41:22.000,193,11052328,-795,0,1720730481,12600.780097489995,149.29556813999807,54393.25270440001 2024-07-11,20:41:23.000,193,11052286,-795,0,1720730482,12600.820515349995,149.33081379000214,54393.23174304001 2024-07-11,20:41:24.000,193,11052286,-795,0,1720730483,12600.81377904,149.35196118000022,54393.27366576001 2024-07-11,20:41:25.000,193,11052337,-795,0,1720730484,12600.82725165999,149.41540335000172,54393.27366576001 2024-07-11,20:41:26.000,193,11052354,-795,0,1720730485,12600.820515349995,149.42950161000044,54393.29462712 2024-07-11,20:41:27.000,193,11052364,-795,0,1720730486,12600.83398797,149.46474726000451,54393.210781680005 2024-07-11,20:41:28.000,193,11052361,-795,0,1720730487,12600.77336118,149.51409117000003,54393.25270440001 2024-07-11,20:41:29.000,193,11052356,-795,0,1720730488,12600.80704272999,149.56343508000282,54393.40642104 2024-07-11,20:41:30.000,193,11052327,-795,0,1720730489,12600.75315225,149.54228769000474,54393.35052408001 2024-07-11,20:41:31.000,193,11052288,-795,0,1720730490,12600.68578914999,149.54228769000474,54393.29462712 2024-07-11,20:41:32.000,193,11052282,-795,0,1720730491,12600.60495342999,149.50704204000067,54393.30161424001 2024-07-11,20:41:33.000,193,11052341,-795,0,1720730492,12600.490436159998,149.50704204000067,54393.161871840006 2024-07-11,20:41:34.000,193,11052310,-795,0,1720730493,12600.409600439998,149.42245248000108,54393.16885896 2024-07-11,20:41:35.000,193,11052365,-795,0,1720730494,12600.416336749993,149.32376466000278,54393.19680744 2024-07-11,20:41:36.000,193,11052345,-795,0,1720730495,12600.362446269988,149.2532733600019,54393.27366576001 2024-07-11,20:41:37.000,193,11052326,-795,0,1720730496,12600.308555789998,149.11229076000018,54393.210781680005 2024-07-11,20:41:38.000,193,11052379,-795,0,1720730497,12600.308555789998,148.96425902999908,54393.23174304001 2024-07-11,20:41:39.000,193,11052343,-795,0,1720730498,12600.268137929997,148.83737469000334,54393.32257560001 2024-07-11,20:41:40.000,193,11052327,-795,0,1720730499,12600.207511139997,148.7457360000044,54393.18982032 2024-07-11,20:41:41.000,193,11052316,-795,0,1720730500,12600.086257559997,148.62590079000074,54392.94527112001 2024-07-11,20:41:42.000,193,11052344,-795,0,1720730501,12600.066048629997,148.55540948999987,54392.89636128001 2024-07-11,20:41:43.000,193,11052297,-795,0,1720730502,12600.072784939992,148.4708199300003,54393.02911656 2024-07-11,20:41:44.000,193,11052383,-795,0,1720730503,12600.025630769996,148.3862303700007,54393.18283320001 2024-07-11,20:41:45.000,193,11052359,-795,0,1720730504,12599.911113499991,148.25229689999833,54392.86841280001 2024-07-11,20:41:46.000,193,11052389,-795,0,1720730505,12599.87743195,148.2593460299977,54393.05007792 2024-07-11,20:41:47.000,193,11052344,-795,0,1720730506,12599.843750399996,148.2029529900028,54393.03610368001 2024-07-11,20:41:48.000,193,11052323,-795,0,1720730507,12599.76965098999,148.16770733999874,54393.00116808 2024-07-11,20:41:49.000,193,11052355,-795,0,1720730508,12599.762914679995,148.15360908000002,54393.0081552 2024-07-11,20:41:50.000,193,11052349,-795,0,1720730509,12599.79659623,148.09721603999787,54393.02212944 2024-07-11,20:41:51.000,193,11052353,-795,0,1720730510,12599.83027777999,148.08311777999916,54393.0081552 2024-07-11,20:41:52.000,193,11052358,-795,0,1720730511,12599.89764088,148.00557734999893,54392.93828400001 2024-07-11,20:41:53.000,193,11052363,-795,0,1720730512,12599.958267670001,147.97033170000213,54392.95225824 2024-07-11,20:41:54.000,193,11052351,-795,0,1720730513,12600.066048629997,147.91393865999999,54393.08501352001 2024-07-11,20:41:55.000,193,11052309,-795,0,1720730514,12600.140148040002,147.85754561999784,54393.06405216001 2024-07-11,20:41:56.000,193,11052305,-795,0,1720730515,12600.187302209997,147.78000519000489,54392.973219600004 2024-07-11,20:41:57.000,193,11052335,-795,0,1720730516,12600.126675419997,147.70246476000466,54392.86142568 2024-07-11,20:41:58.000,193,11052368,-795,0,1720730517,12600.160356970002,147.59672780999972,54392.91732264001 2024-07-11,20:41:59.000,193,11052348,-795,0,1720730518,12600.214247449992,147.46984347000398,54392.98719384001 2024-07-11,20:42:00.000,193,11052319,-795,0,1720730519,12600.220983760002,147.41345043000183,54393.00116808 2024-07-11,20:42:01.000,193,11052314,-795,0,1720730520,12600.160356970002,147.35705738999968,54392.994180960006 2024-07-11,20:42:02.000,193,11052304,-795,0,1720730521,12600.092993869992,147.27951695999946,54392.98719384001 2024-07-11,20:42:03.000,193,11052287,-795,0,1720730522,12600.018894460001,147.23017305000394,54393.02212944 2024-07-11,20:42:04.000,193,11052311,-795,0,1720730523,12599.978476600001,147.19492739999987,54393.08501352001 2024-07-11,20:42:05.000,193,11052363,-795,0,1720730524,12599.917849810001,147.2090256599986,54393.10597488001 2024-07-11,20:42:06.000,193,11052327,-795,0,1720730525,12599.884168259996,147.2090256599986,54393.08501352001 2024-07-11,20:42:07.000,193,11052384,-795,0,1720730526,12599.78985991999,147.18082914000115,54392.98719384001 2024-07-11,20:42:08.000,193,11052345,-795,0,1720730527,12599.79659623,147.20197652999923,54393.11296200001 2024-07-11,20:42:09.000,193,11052331,-795,0,1720730528,12599.83027777999,147.1737800100018,54393.15488472001 2024-07-11,20:42:10.000,193,11052373,-795,0,1720730529,12599.83027777999,147.19492739999987,54393.1478976 2024-07-11,20:42:11.000,193,11052320,-795,0,1720730530,12599.850486709991,147.1878782700005,54393.19680744 2024-07-11,20:42:12.000,193,11052323,-795,0,1720730531,12599.917849810001,147.21607478999795,54393.1478976 2024-07-11,20:42:13.000,193,11052370,-795,0,1720730532,12599.911113499991,147.24427131000266,54393.03610368001 2024-07-11,20:42:14.000,193,11052371,-795,0,1720730533,12599.958267670001,147.2090256599986,54393.03610368001 2024-07-11,20:42:15.000,193,11052384,-795,0,1720730534,12600.025630769996,147.19492739999987,54393.161871840006 2024-07-11,20:42:16.000,193,11052363,-795,0,1720730535,12600.113202799992,147.24427131000266,54393.17584608 2024-07-11,20:42:17.000,193,11052385,-795,0,1720730536,12600.119939110002,147.2372221800033,54393.19680744 2024-07-11,20:42:18.000,193,11052411,-795,0,1720730537,12600.187302209997,147.2724678300001,54393.22475592 2024-07-11,20:42:19.000,193,11052312,-795,0,1720730538,12600.234456379992,147.27951695999946,54393.308601360004 2024-07-11,20:42:20.000,193,11052319,-795,0,1720730539,12600.268137929997,147.32886087000225,54393.34353696 2024-07-11,20:42:21.000,193,11052316,-795,0,1720730540,12600.254665309993,147.3218117400029,54393.329562720006 2024-07-11,20:42:22.000,193,11052323,-795,0,1720730541,12600.241192690002,147.3711556499984,54393.28764 2024-07-11,20:42:23.000,193,11052357,-795,0,1720730542,12600.254665309993,147.3993521700031,54393.25270440001 2024-07-11,20:42:24.000,193,11052389,-795,0,1720730543,12600.308555789998,147.4345978199999,54393.40642104 2024-07-11,20:42:25.000,193,11052335,-795,0,1720730544,12600.348973649998,147.4839417300027,54393.497253600006 2024-07-11,20:42:26.000,193,11052343,-795,0,1720730545,12600.322028410003,147.5332856399982,54393.41340816 2024-07-11,20:42:27.000,193,11052303,-795,0,1720730546,12600.355709959993,147.582629550001,54393.53917632001 2024-07-11,20:42:28.000,193,11052273,-795,0,1720730547,12600.268137929997,147.61082606999844,54393.259691520005 2024-07-11,20:42:29.000,193,11052297,-795,0,1720730548,12600.247928999997,147.6460717200025,54393.476292240004 2024-07-11,20:42:30.000,193,11052341,-715,0,1720730549,12600.254665309993,147.68836649999866,54393.45533088 2024-07-11,20:42:31.000,193,11052392,-795,0,1720730550,12600.160356970002,147.7306612800021,54393.37148544001 2024-07-11,20:42:32.000,193,11052367,-795,0,1720730551,12600.126675419997,147.70951389000402,54393.43436952 2024-07-11,20:42:33.000,193,11052328,-795,0,1720730552,12600.160356970002,147.73771041000145,54393.595073280005 2024-07-11,20:42:34.000,193,11052341,-795,0,1720730553,12600.025630769996,147.70246476000466,54393.52520208 2024-07-11,20:42:35.000,193,11052298,-755,0,1720730554,12599.965003979996,147.69541562999802,54393.48327936 2024-07-11,20:42:36.000,193,11052395,-795,0,1720730555,12599.87743195,147.7306612800021,54393.378472560005 2024-07-11,20:42:37.000,193,11052303,-795,0,1720730556,12599.850486709991,147.7447595400008,54393.3575112 2024-07-11,20:42:38.000,193,11052372,-795,0,1720730557,12599.762914679995,147.72361215000274,54393.28065288001 2024-07-11,20:42:39.000,193,11052347,-795,0,1720730558,12599.74944205999,147.73771041000145,54393.30161424001 2024-07-11,20:42:40.000,193,11052308,-795,0,1720730559,12599.68881526999,147.75885779999953,54393.308601360004 2024-07-11,20:42:41.000,193,11052310,-795,0,1720730560,12599.682078959995,147.7447595400008,54393.35052408001 2024-07-11,20:42:42.000,193,11052358,-795,0,1720730561,12599.67534265,147.78000519000489,54393.45533088 2024-07-11,20:42:43.000,193,11052293,-795,0,1720730562,12599.65513372,147.78000519000489,54393.43436952 2024-07-11,20:42:44.000,193,11052334,-795,0,1720730563,12599.661870029995,147.80820171000232,54393.53917632001 2024-07-11,20:42:45.000,193,11052365,-795,0,1720730564,12599.70902419999,147.84344735999912,54393.55315056 2024-07-11,20:42:46.000,193,11052328,-795,0,1720730565,12599.682078959995,147.81525084000168,54393.32257560001 2024-07-11,20:42:47.000,193,11052356,-795,0,1720730566,12599.621452169995,147.88574214000255,54393.427382400005 2024-07-11,20:42:48.000,193,11052329,-795,0,1720730567,12599.72923312999,147.9280369199987,54393.60904752001 2024-07-11,20:42:49.000,193,11052310,-795,0,1720730568,12599.702287889995,147.97033170000213,54393.62302176 2024-07-11,20:42:50.000,193,11052365,-795,0,1720730569,12599.783123609996,147.94918431000406,54393.70686720001 2024-07-11,20:42:51.000,193,11052284,-795,0,1720730570,12599.81680516,147.94918431000406,54393.78372552001 2024-07-11,20:42:52.000,193,11052326,-795,0,1720730571,12599.803332539996,148.01967560999765,54393.67891872 2024-07-11,20:42:53.000,193,11052359,-795,0,1720730572,12599.78985991999,148.03377387000364,54393.664944480006 2024-07-11,20:42:54.000,193,11052360,-795,0,1720730573,12599.7763873,148.08311777999916,54393.68590584001 2024-07-11,20:42:55.000,193,11052366,-795,0,1720730574,12599.81680516,148.11131430000387,54393.72782856 2024-07-11,20:42:56.000,193,11052381,-795,0,1720730575,12599.75617837,148.1888547300041,54393.74878992 2024-07-11,20:42:57.000,193,11052347,-795,0,1720730576,12599.661870029995,148.24524776999897,54393.713854320005 2024-07-11,20:42:58.000,193,11052395,-795,0,1720730577,12599.661870029995,148.29459168000176,54393.75577704001 2024-07-11,20:42:59.000,193,11052343,-795,0,1720730578,12599.60797954999,148.35803385000327,54393.79071264 2024-07-11,20:43:00.000,193,11052296,-795,0,1720730579,12599.53388014,148.3862303700007,54393.72084144 2024-07-11,20:43:01.000,193,11052317,-795,0,1720730580,12599.439571799994,148.40737775999878,54393.62302176 2024-07-11,20:43:02.000,193,11052376,-795,0,1720730581,12599.40589024999,148.3862303700007,54393.56712480001 2024-07-11,20:43:03.000,193,11052361,-795,0,1720730582,12599.298109289994,148.37213211000198,54393.5321892 2024-07-11,20:43:04.000,193,11052342,-795,0,1720730583,12599.237482499993,148.3368864599979,54393.58808616001 2024-07-11,20:43:05.000,193,11052345,-795,0,1720730584,12599.122965230003,148.23114951000025,54393.58109904 2024-07-11,20:43:06.000,193,11052347,-795,0,1720730585,12599.055602129993,148.13246169000195,54393.58808616001 2024-07-11,20:43:07.000,193,11052343,-795,0,1720730586,12598.887194379997,147.98442996000085,54393.42039528001 2024-07-11,20:43:08.000,193,11052299,-795,0,1720730587,12598.765940799996,147.93508604999806,54393.476292240004 2024-07-11,20:43:09.000,193,11052363,-795,0,1720730588,12598.631214599991,147.82229997000104,54393.38545968 2024-07-11,20:43:10.000,193,11052373,-795,0,1720730589,12598.483015779995,147.68836649999866,54393.30161424001 2024-07-11,20:43:11.000,193,11052353,-795,0,1720730590,12598.179881829994,147.62492433000443,54393.00116808 2024-07-11,20:43:12.000,193,11052366,-795,0,1720730591,12598.25398124,147.47689260000334,54393.28065288001 2024-07-11,20:43:13.000,193,11052389,-795,0,1720730592,12598.213563379999,147.39230304000375,54393.378472560005 2024-07-11,20:43:14.000,193,11052353,-795,0,1720730593,12598.125991349989,147.30771348000417,54393.39943392001 2024-07-11,20:43:15.000,193,11052303,-795,0,1720730594,12598.011474079998,147.27951695999946,54393.27366576001 2024-07-11,20:43:16.000,193,11052385,-795,0,1720730595,12597.903693120003,147.24427131000266,54393.16885896 2024-07-11,20:43:17.000,193,11052268,-795,0,1720730596,12597.870011569998,147.20197652999923,54393.23174304001 2024-07-11,20:43:18.000,193,11052322,-795,0,1720730597,12597.849802639998,147.1737800100018,54393.19680744 2024-07-11,20:43:19.000,193,11052306,-795,0,1720730598,12597.849802639998,147.23017305000394,54393.15488472001 2024-07-11,20:43:20.000,193,11052358,-795,0,1720730599,12597.863275260002,147.19492739999987,54393.05706504 2024-07-11,20:43:21.000,193,11052406,-795,0,1720730600,12597.937374669993,147.21607478999795,54393.16885896 2024-07-11,20:43:22.000,193,11052341,-795,0,1720730601,12597.998001459993,147.27951695999946,54393.0780264 2024-07-11,20:43:23.000,193,11052295,-795,0,1720730602,12598.065364559989,147.31476261000353,54393.06405216001 2024-07-11,20:43:24.000,193,11052327,-795,0,1720730603,12598.152936589999,147.34295913000096,54393.12693624 2024-07-11,20:43:25.000,193,11052365,-795,0,1720730604,12598.213563379999,147.3993521700031,54393.092000640005 2024-07-11,20:43:26.000,193,11052359,-795,0,1720730605,12598.32808064999,147.49803999000142,54393.161871840006 2024-07-11,20:43:27.000,193,11052310,-795,0,1720730606,12598.402180059995,147.58967868000036,54393.092000640005 2024-07-11,20:43:28.000,193,11052340,-795,0,1720730607,12598.50996101999,147.6813173699993,54393.12693624 2024-07-11,20:43:29.000,193,11052391,-795,0,1720730608,12598.718786630001,147.75885779999953,54393.23873016 2024-07-11,20:43:30.000,193,11052320,-795,0,1720730609,12598.833303899992,147.87164388000383,54393.26667864 2024-07-11,20:43:31.000,193,11052312,-795,0,1720730610,12598.954557479992,147.97033170000213,54393.26667864 2024-07-11,20:43:32.000,193,11052297,-795,0,1720730611,12598.994975339992,148.05492126000172,54393.1478976 2024-07-11,20:43:33.000,193,11052347,-795,0,1720730612,12599.116228919993,148.16770733999874,54393.210781680005 2024-07-11,20:43:34.000,193,11052378,-795,0,1720730613,12599.230746189998,148.21000212000217,54393.308601360004 2024-07-11,20:43:35.000,193,11052357,-795,0,1720730614,12599.230746189998,148.29459168000176,54393.27366576001 2024-07-11,20:43:36.000,193,11052355,-795,0,1720730615,12599.244218809989,148.35803385000327,54393.22475592 2024-07-11,20:43:37.000,193,11052379,-795,0,1720730616,12599.277900359994,148.40737775999878,54393.29462712 2024-07-11,20:43:38.000,193,11052349,-795,0,1720730617,12599.311581909998,148.37918124000134,54393.427382400005 2024-07-11,20:43:39.000,193,11052299,-795,0,1720730618,12599.277900359994,148.40032862999942,54393.40642104 2024-07-11,20:43:40.000,193,11052310,-795,0,1720730619,12599.230746189998,148.37918124000134,54393.378472560005 2024-07-11,20:43:41.000,193,11052375,-795,0,1720730620,12599.143174160003,148.29459168000176,54393.23873016 2024-07-11,20:43:42.000,193,11052414,-795,0,1720730621,12599.136437849993,148.24524776999897,54393.329562720006 2024-07-11,20:43:43.000,193,11052388,-795,0,1720730622,12599.116228919993,148.1888547300041,54393.44135664001 2024-07-11,20:43:44.000,193,11052354,-795,0,1720730623,12599.055602129993,148.11131430000387,54393.40642104 2024-07-11,20:43:45.000,193,11052365,-795,0,1720730624,12598.961293790002,147.97033170000213,54393.37148544001 2024-07-11,20:43:46.000,193,11052354,-795,0,1720730625,12598.961293790002,147.77295605999825,54393.259691520005 2024-07-11,20:43:47.000,193,11052313,-795,0,1720730626,12599.028656889997,147.59672780999972,54393.22475592 2024-07-11,20:43:48.000,193,11052373,-795,0,1720730627,12599.116228919993,147.51213825000013,54393.161871840006 2024-07-11,20:43:49.000,193,11052284,-795,0,1720730628,12599.136437849993,147.57558042000164,54393.31558848 2024-07-11,20:43:50.000,193,11052382,-795,0,1720730629,12599.008447959997,147.6178751999978,54393.3924468 2024-07-11,20:43:51.000,193,11052320,-795,0,1720730630,12598.853512829992,147.582629550001,54393.53917632001 2024-07-11,20:43:52.000,193,11052393,-795,0,1720730631,12598.745731869996,147.56148216000292,54393.44834376001 2024-07-11,20:43:53.000,193,11052387,-795,0,1720730632,12598.63795091,147.52623650999885,54393.51122784 2024-07-11,20:43:54.000,193,11052342,-795,0,1720730633,12598.55711519,147.49803999000142,54393.45533088 2024-07-11,20:43:55.000,193,11052297,-795,0,1720730634,12598.462806849995,147.46279434000462,54393.42039528001 2024-07-11,20:43:56.000,193,11052321,-795,0,1720730635,12598.483015779995,147.49803999000142,54393.56712480001 2024-07-11,20:43:57.000,193,11052356,-795,0,1720730636,12598.53016994999,147.47689260000334,54393.58808616001 2024-07-11,20:43:58.000,193,11052391,-795,0,1720730637,12598.483015779995,147.4839417300027,54393.63000888 2024-07-11,20:43:59.000,193,11052384,-795,0,1720730638,12598.39544375,147.44164694999927,54393.56013768 2024-07-11,20:44:00.000,193,11052339,-795,0,1720730639,12598.37523482,147.4345978199999,54393.40642104 2024-07-11,20:44:01.000,193,11052375,-795,0,1720730640,12598.44933422999,147.39230304000375,54393.58109904 2024-07-11,20:44:02.000,193,11052357,-795,0,1720730641,12598.36849850999,147.3852539100044,54393.57411192 2024-07-11,20:44:03.000,193,11052360,-795,0,1720730642,12598.31460803,147.29361521999817,54393.50424072 2024-07-11,20:44:04.000,193,11052268,-795,0,1720730643,12598.2943991,147.22312392000458,54393.51122784 2024-07-11,20:44:05.000,193,11052366,-795,0,1720730644,12598.18661813999,147.20197652999923,54393.52520208 2024-07-11,20:44:06.000,193,11052351,-755,0,1720730645,12598.099046109994,147.1737800100018,54393.462318 2024-07-11,20:44:07.000,193,11052333,-795,0,1720730646,12597.944110979988,147.0750921900035,54393.28065288001 2024-07-11,20:44:08.000,193,11052347,-795,0,1720730647,12597.930638359998,147.0257482800007,54393.37148544001 2024-07-11,20:44:09.000,193,11052345,-795,0,1720730648,12597.910429429998,147.00460089000262,54393.497253600006 2024-07-11,20:44:10.000,193,11052344,-795,0,1720730649,12597.896956809993,146.95525697999983,54393.427382400005 2024-07-11,20:44:11.000,193,11052368,-795,0,1720730650,12597.836330019993,146.90591307000432,54393.427382400005 2024-07-11,20:44:12.000,193,11052306,-795,0,1720730651,12597.782439540002,146.88476567999896,54393.25270440001 2024-07-11,20:44:13.000,193,11052307,-795,0,1720730652,12597.775703229992,146.87066742000025,54393.210781680005 2024-07-11,20:44:14.000,193,11052347,-795,0,1720730653,12597.890220499998,146.8424709000028,54393.27366576001 2024-07-11,20:44:15.000,193,11052380,-795,0,1720730654,12597.863275260002,146.83542177000345,54393.308601360004 2024-07-11,20:44:16.000,193,11052367,-795,0,1720730655,12597.789175849997,146.82132351000473,54393.26667864 2024-07-11,20:44:17.000,193,11052326,-795,0,1720730656,12597.829593709997,146.80017611999938,54393.28065288001 2024-07-11,20:44:18.000,193,11052348,-795,0,1720730657,12597.843066330002,146.7155865599998,54393.23174304001 2024-07-11,20:44:19.000,193,11052331,-795,0,1720730658,12597.876747879993,146.7437830800045,54393.32257560001 2024-07-11,20:44:20.000,193,11052340,-795,0,1720730659,12597.843066330002,146.7155865599998,54393.29462712 2024-07-11,20:44:21.000,193,11052322,-795,0,1720730660,12597.849802639998,146.70853743000043,54393.28764 2024-07-11,20:44:22.000,193,11052339,-795,0,1720730661,12597.822857400002,146.68739004000236,54393.2177688 2024-07-11,20:44:23.000,193,11052374,-795,0,1720730662,12597.809384779997,146.68739004000236,54393.210781680005 2024-07-11,20:44:24.000,193,11052361,-795,0,1720730663,12597.836330019993,146.70148830000107,54393.24571728 2024-07-11,20:44:25.000,193,11052339,-795,0,1720730664,12597.809384779997,146.69443917000171,54393.29462712 2024-07-11,20:44:26.000,193,11052344,-795,0,1720730665,12597.728549059997,146.75083221000386,54393.20379456001 2024-07-11,20:44:27.000,193,11052298,-795,0,1720730666,12597.721812750002,146.80017611999938,54393.27366576001 2024-07-11,20:44:28.000,193,11052316,-795,0,1720730667,12597.688131199997,146.8283726400041,54393.3575112 2024-07-11,20:44:29.000,193,11052367,-795,0,1720730668,12597.661185960002,146.8777165499996,54393.36449832 2024-07-11,20:44:30.000,193,11052334,-795,0,1720730669,12597.566877619996,146.91296220000368,54393.37148544001 2024-07-11,20:44:31.000,193,11052332,-795,0,1720730670,12597.539932380001,147.03984653999942,54393.33654984 2024-07-11,20:44:32.000,193,11052372,-795,0,1720730671,12597.486041899996,147.10328871000092,54393.329562720006 2024-07-11,20:44:33.000,193,11052356,-795,0,1720730672,12597.472569279991,147.19492739999987,54393.46930512001 2024-07-11,20:44:34.000,193,11052404,-795,0,1720730673,12597.533196069991,147.25132044000202,54393.52520208 2024-07-11,20:44:35.000,193,11052294,-795,0,1720730674,12597.45909666,147.34295913000096,54393.546163440005 2024-07-11,20:44:36.000,193,11052347,-795,0,1720730675,12597.45909666,147.4345978199999,54393.55315056 2024-07-11,20:44:37.000,193,11052329,-795,0,1720730676,12597.405206179996,147.5191873799995,54393.49026648001 2024-07-11,20:44:38.000,193,11052363,-795,0,1720730677,12597.425415109996,147.56853129000228,54393.42039528001 2024-07-11,20:44:39.000,193,11052353,-795,0,1720730678,12597.4186788,147.62492433000443,54393.51122784 2024-07-11,20:44:40.000,193,11052345,-795,0,1720730679,12597.499514520001,147.70951389000402,54393.55315056 2024-07-11,20:44:41.000,193,11052383,-795,0,1720730680,12597.45909666,147.78000519000489,54393.56013768 2024-07-11,20:44:42.000,193,11052328,-795,0,1720730681,12597.45909666,147.80820171000232,54393.63699600001 2024-07-11,20:44:43.000,193,11052339,-795,0,1720730682,12597.432151419991,147.86459475000447,54393.55315056 2024-07-11,20:44:44.000,193,11052322,-795,0,1720730683,12597.37152462999,147.87164388000383,54393.58808616001 2024-07-11,20:44:45.000,193,11052360,-795,0,1720730684,12597.35805201,147.94918431000406,54393.65097024 2024-07-11,20:44:46.000,193,11052335,-795,0,1720730685,12597.29068890999,147.98442996000085,54393.6719316 2024-07-11,20:44:47.000,193,11052324,-755,0,1720730686,12597.142490089995,148.01967560999765,54393.51821496001 2024-07-11,20:44:48.000,193,11052340,-795,0,1720730687,12597.11554485,148.00557734999893,54393.36449832 2024-07-11,20:44:49.000,193,11052337,-795,0,1720730688,12597.014500199999,148.0126264799983,54393.329562720006 2024-07-11,20:44:50.000,193,11052352,-795,0,1720730689,12596.98755495999,148.1042651700045,54393.60904752001 2024-07-11,20:44:51.000,193,11052340,-795,0,1720730690,12596.879773999994,148.06197039000108,54393.61603464001 2024-07-11,20:44:52.000,193,11052318,-795,0,1720730691,12596.738311489993,148.06901952000044,54393.44834376001 2024-07-11,20:44:53.000,193,11052283,-795,0,1720730692,12596.657475769993,148.09016690999852,54393.46930512001 2024-07-11,20:44:54.000,193,11052319,-795,0,1720730693,12596.644003150002,148.06197039000108,54393.43436952 2024-07-11,20:44:55.000,193,11052331,-795,0,1720730694,12596.563167430002,148.06901952000044,54393.36449832 2024-07-11,20:44:56.000,193,11052342,-795,0,1720730695,12596.482331710002,148.01967560999765,54393.38545968 2024-07-11,20:44:57.000,193,11052359,-795,0,1720730696,12596.462122780002,148.03377387000364,54393.44135664001 2024-07-11,20:44:58.000,193,11052350,-795,0,1720730697,12596.536222189992,148.04787213000236,54393.45533088 2024-07-11,20:44:59.000,193,11052269,-795,0,1720730698,12596.468859089997,148.1042651700045,54393.476292240004 2024-07-11,20:45:00.000,193,11052327,-795,0,1720730699,12596.468859089997,148.11836343000323,54393.38545968 2024-07-11,20:45:01.000,193,11052357,-795,0,1720730700,12596.421704920002,148.1395108200013,54393.3924468 2024-07-11,20:45:02.000,193,11052401,-795,0,1720730701,12596.475595399992,148.15360908000002,54393.38545968 2024-07-11,20:45:03.000,193,11052346,-795,0,1720730702,12596.455386469992,148.19590386000345,54393.40642104 2024-07-11,20:45:04.000,193,11052348,-795,0,1720730703,12596.502540640002,148.24524776999897,54393.40642104 2024-07-11,20:45:05.000,193,11052379,-795,0,1720730704,12596.549694809997,148.25229689999833,54393.49026648001 2024-07-11,20:45:06.000,193,11052349,-795,0,1720730705,12596.542958500002,148.25229689999833,54393.476292240004 2024-07-11,20:45:07.000,193,11052311,-795,0,1720730706,12596.529485879997,148.29459168000176,54393.39943392001 2024-07-11,20:45:08.000,193,11052309,-795,0,1720730707,12596.569903739997,148.28049342000304,54393.48327936 2024-07-11,20:45:09.000,193,11052349,-795,0,1720730708,12596.590112669997,148.2593460299977,54393.62302176 2024-07-11,20:45:10.000,193,11052407,-795,0,1720730709,12596.556431119992,148.24524776999897,54393.46930512001 2024-07-11,20:45:11.000,193,11052371,-795,0,1720730710,12596.556431119992,148.2875425500024,54393.5321892 2024-07-11,20:45:12.000,193,11052333,-795,0,1720730711,12596.516013259992,148.24524776999897,54393.462318 2024-07-11,20:45:13.000,193,11052341,-795,0,1720730712,12596.516013259992,148.23114951000025,54393.55315056 2024-07-11,20:45:14.000,193,11052339,-795,0,1720730713,12596.603585290002,148.26639516000432,54393.643983120004 2024-07-11,20:45:15.000,193,11052368,-795,0,1720730714,12596.542958500002,148.2593460299977,54393.65795736001 2024-07-11,20:45:16.000,193,11052375,-795,0,1720730715,12596.556431119992,148.2381986399996,54393.61603464001 2024-07-11,20:45:17.000,193,11052389,-795,0,1720730716,12596.516013259992,148.2593460299977,54393.72782856 2024-07-11,20:45:18.000,193,11052408,-795,0,1720730717,12596.462122780002,148.2875425500024,54393.595073280005 2024-07-11,20:45:19.000,193,11052387,-795,0,1720730718,12596.408232299997,148.3509847200039,54393.6020604 2024-07-11,20:45:20.000,193,11052405,-795,0,1720730719,12596.421704920002,148.40737775999878,54393.72084144 2024-07-11,20:45:21.000,193,11052389,-795,0,1720730720,12596.354341819992,148.4708199300003,54393.65097024 2024-07-11,20:45:22.000,193,11052368,-795,0,1720730721,12596.233088239991,148.52016384000308,54393.5321892 2024-07-11,20:45:23.000,193,11052316,-795,0,1720730722,12596.145516209996,148.55540948999987,54393.497253600006 2024-07-11,20:45:24.000,193,11052315,-795,0,1720730723,12596.084889419995,148.6329499200001,54393.52520208 2024-07-11,20:45:25.000,193,11052347,-795,0,1720730724,12595.983844769995,148.6611464400048,54393.43436952 2024-07-11,20:45:26.000,193,11052346,-795,0,1720730725,12595.983844769995,148.7316377399984,54393.427382400005 2024-07-11,20:45:27.000,193,11052330,-795,0,1720730726,12595.83564595,148.75983426000312,54393.3575112 2024-07-11,20:45:28.000,193,11052345,-795,0,1720730727,12595.80870070999,148.85147295000206,54393.34353696 2024-07-11,20:45:29.000,193,11052346,-795,0,1720730728,12595.85585488,148.87262034000014,54393.45533088 2024-07-11,20:45:30.000,193,11052344,-795,0,1720730729,12595.842382259994,148.88671859999886,54393.46930512001 2024-07-11,20:45:31.000,193,11052293,-795,0,1720730730,12595.83564595,148.97130815999844,54393.45533088 2024-07-11,20:45:32.000,193,11052353,-795,0,1720730731,12595.801964399994,149.02065207000123,54393.27366576001 2024-07-11,20:45:33.000,193,11052334,-795,0,1720730732,12595.80870070999,148.98540642000444,54393.31558848 2024-07-11,20:45:34.000,193,11052341,-795,0,1720730733,12595.903009049995,148.96425902999908,54393.33654984 2024-07-11,20:45:35.000,193,11052352,-795,0,1720730734,12595.923217979995,148.97130815999844,54393.42039528001 2024-07-11,20:45:36.000,193,11052352,-795,0,1720730735,12595.90974535999,148.92196425000293,54393.259691520005 2024-07-11,20:45:37.000,193,11052367,-795,0,1720730736,12595.95016321999,148.89376772999822,54393.39943392001 2024-07-11,20:45:38.000,193,11052339,-795,0,1720730737,12596.05794418,148.85852208000142,54393.42039528001 2024-07-11,20:45:39.000,193,11052292,-795,0,1720730738,12596.07815311,148.85147295000206,54393.39943392001 2024-07-11,20:45:40.000,193,11052367,-795,0,1720730739,12596.09836204,148.83737469000334,54393.30161424001 2024-07-11,20:45:41.000,193,11052307,-795,0,1720730740,12596.165725139996,148.80917816999863,54393.43436952 2024-07-11,20:45:42.000,193,11052344,-795,0,1720730741,12596.15898883,148.8444238200027,54393.40642104 2024-07-11,20:45:43.000,193,11052338,-795,0,1720730742,12596.185934069996,148.7950799099999,54393.34353696 2024-07-11,20:45:44.000,193,11052343,-795,0,1720730743,12596.286978719996,148.87262034000014,54393.427382400005 2024-07-11,20:45:45.000,193,11052327,-795,0,1720730744,12596.307187649996,148.90081686000485,54393.595073280005 2024-07-11,20:45:46.000,193,11052375,-795,0,1720730745,12596.334132889991,148.97130815999844,54393.476292240004 2024-07-11,20:45:47.000,193,11052292,-795,0,1720730746,12596.307187649996,149.01360294000187,54393.497253600006 2024-07-11,20:45:48.000,193,11052313,-795,0,1720730747,12596.327396579996,149.06999598000402,54393.58808616001 2024-07-11,20:45:49.000,193,11052321,-795,0,1720730748,12596.334132889991,149.09819250000146,54393.56013768 2024-07-11,20:45:50.000,193,11052368,-795,0,1720730749,12596.206142999996,149.21802770999784,54393.329562720006 2024-07-11,20:45:51.000,193,11052342,-795,0,1720730750,12596.165725139996,149.2391751000032,54393.5321892 2024-07-11,20:45:52.000,193,11052360,-795,0,1720730751,12596.125307279995,149.2885190099987,54393.50424072 2024-07-11,20:45:53.000,193,11052351,-795,0,1720730752,12595.983844769995,149.30966640000406,54393.57411192 2024-07-11,20:45:54.000,193,11052359,-795,0,1720730753,12595.903009049995,149.3378629200015,54393.595073280005 2024-07-11,20:45:55.000,193,11052327,-795,0,1720730754,12595.795228089999,149.32376466000278,54393.476292240004 2024-07-11,20:45:56.000,193,11052315,-795,0,1720730755,12595.714392369999,149.35901030999958,54393.52520208 2024-07-11,20:45:57.000,193,11052335,-795,0,1720730756,12595.599875099993,149.42245248000108,54393.38545968 2024-07-11,20:45:58.000,193,11052356,-795,0,1720730757,12595.512303069998,149.42245248000108,54393.27366576001 2024-07-11,20:45:59.000,193,11052362,-795,0,1720730758,12595.438203659993,149.4365507399998,54393.35052408001 2024-07-11,20:46:00.000,193,11052359,-795,0,1720730759,12595.364104250002,149.42245248000108,54393.41340816 2024-07-11,20:46:01.000,193,11052358,-795,0,1720730760,12595.263059600002,149.35196118000022,54393.43436952 2024-07-11,20:46:02.000,193,11052325,-795,0,1720730761,12595.276532219992,149.2885190099987,54393.42039528001 2024-07-11,20:46:03.000,193,11052308,-795,0,1720730762,12595.276532219992,149.21097857999848,54393.23174304001 2024-07-11,20:46:04.000,193,11052321,-795,0,1720730763,12595.323686390002,149.18278206000105,54393.23873016 2024-07-11,20:46:05.000,193,11052310,-795,0,1720730764,12595.236114359992,149.08409424000274,54393.1478976 2024-07-11,20:46:06.000,193,11052339,-795,0,1720730765,12595.296741149992,149.07704511000338,54393.18283320001 2024-07-11,20:46:07.000,193,11052347,-795,0,1720730766,12595.175487569992,148.96425902999908,54393.05706504 2024-07-11,20:46:08.000,193,11052342,-795,0,1720730767,12595.155278639992,148.92196425000293,54393.043090800005 2024-07-11,20:46:09.000,193,11052368,-795,0,1720730768,12595.168751259996,148.7809816500012,54393.18283320001 2024-07-11,20:46:10.000,193,11052357,-795,0,1720730769,12595.114860779991,148.7457360000044,54393.12693624 2024-07-11,20:46:11.000,193,11052318,-795,0,1720730770,12595.04076137,148.65409730999818,54393.11296200001 2024-07-11,20:46:12.000,193,11052308,-795,0,1720730771,12594.89256254999,148.63999904999946,54392.86841280001 2024-07-11,20:46:13.000,193,11052341,-795,0,1720730772,12594.89256254999,148.5836060100046,54392.9033484 2024-07-11,20:46:14.000,193,11052384,-795,0,1720730773,12594.75783635,148.5342621000018,54392.61687648 2024-07-11,20:46:15.000,193,11052362,-795,0,1720730774,12594.79825421,148.50606558000436,54392.707709040005 2024-07-11,20:46:16.000,193,11052341,-795,0,1720730775,12594.77804528,148.49901644999773,54392.72867040001 2024-07-11,20:46:17.000,193,11052386,-795,0,1720730776,12594.724154799995,148.484918189999,54392.70072192001 2024-07-11,20:46:18.000,193,11052334,-795,0,1720730777,12594.69047324999,148.47786905999965,54392.51206968001 2024-07-11,20:46:19.000,193,11052279,-795,0,1720730778,12594.71068217999,148.44262341000285,54392.637837840004 2024-07-11,20:46:20.000,193,11052337,-795,0,1720730779,12594.73089110999,148.47786905999965,54392.56796664 2024-07-11,20:46:21.000,193,11052289,-795,0,1720730780,12594.6567917,148.40737775999878,54392.56796664 2024-07-11,20:46:22.000,193,11052336,-795,0,1720730781,12594.6567917,148.40737775999878,54392.51206968001 2024-07-11,20:46:23.000,193,11052329,-795,0,1720730782,12594.65005538999,148.34393559000455,54392.51206968001 2024-07-11,20:46:24.000,193,11052295,-795,0,1720730783,12594.67700063,148.34393559000455,54392.60988936001 2024-07-11,20:46:25.000,193,11052316,-795,0,1720730784,12594.71741849,148.30164081000112,54392.71469616 2024-07-11,20:46:26.000,193,11052343,-795,0,1720730785,12594.6567917,148.31573906999984,54392.70072192001 2024-07-11,20:46:27.000,193,11052311,-795,0,1720730786,12594.582692289994,148.25229689999833,54392.50508256 2024-07-11,20:46:28.000,193,11052348,-795,0,1720730787,12594.468175019989,148.24524776999897,54392.34437880001 2024-07-11,20:46:29.000,193,11052314,-795,0,1720730788,12594.474911329999,148.24524776999897,54392.45617272 2024-07-11,20:46:30.000,193,11052311,-795,0,1720730789,12594.407548229989,148.2875425500024,54392.4491856 2024-07-11,20:46:31.000,193,11052354,-795,0,1720730790,12594.380602989993,148.26639516000432,54392.54700528 2024-07-11,20:46:32.000,193,11052344,-795,0,1720730791,12594.286294650003,148.31573906999984,54392.40726288 2024-07-11,20:46:33.000,193,11052373,-795,0,1720730792,12594.279558339993,148.2875425500024,54392.47713408 2024-07-11,20:46:34.000,193,11052293,-795,0,1720730793,12594.272822029998,148.35803385000327,54392.49809544 2024-07-11,20:46:35.000,193,11052323,-795,0,1720730794,12594.245876790003,148.35803385000327,54392.49809544 2024-07-11,20:46:36.000,193,11052305,-795,0,1720730795,12594.151568449997,148.40032862999942,54392.40726288 2024-07-11,20:46:37.000,193,11052363,-795,0,1720730796,12594.097677969992,148.37918124000134,54392.40027576 2024-07-11,20:46:38.000,193,11052375,-795,0,1720730797,12594.084205350002,148.40032862999942,54392.3793144 2024-07-11,20:46:39.000,193,11052316,-795,0,1720730798,12594.043787490002,148.34393559000455,54392.47713408 2024-07-11,20:46:40.000,193,11052356,-795,0,1720730799,12593.976424389992,148.36508298000263,54392.44219848001 2024-07-11,20:46:41.000,193,11052336,-795,0,1720730800,12593.84169819,148.32983732999855,54392.39328864001 2024-07-11,20:46:42.000,193,11052344,-795,0,1720730801,12593.747389849996,148.2875425500024,54392.43521136001 2024-07-11,20:46:43.000,193,11052301,-795,0,1720730802,12593.65308150999,148.2381986399996,54392.323417440006 2024-07-11,20:46:44.000,193,11052305,-795,0,1720730803,12593.53182792999,148.21705125000153,54392.28149472 2024-07-11,20:46:45.000,193,11052338,-795,0,1720730804,12593.464464829995,148.1747564699981,54392.34437880001 2024-07-11,20:46:46.000,193,11052331,-795,0,1720730805,12593.316266009999,148.1747564699981,54392.19066216 2024-07-11,20:46:47.000,193,11052355,-795,0,1720730806,12593.275848149999,148.1254125600026,54392.155726560006 2024-07-11,20:46:48.000,193,11052326,-795,0,1720730807,12593.248902909989,148.09721603999787,54392.16271368 2024-07-11,20:46:49.000,193,11052306,-795,0,1720730808,12593.255639219999,148.06197039000108,54392.29546896001 2024-07-11,20:46:50.000,193,11052350,-795,0,1720730809,12593.201748739993,148.03377387000364,54392.31643032001 2024-07-11,20:46:51.000,193,11052327,-795,0,1720730810,12593.046813610003,147.9914790900002,54391.98104856001 2024-07-11,20:46:52.000,193,11052318,-795,0,1720730811,12593.026604680002,147.99852821999957,54392.064894 2024-07-11,20:46:53.000,193,11052339,-795,0,1720730812,12593.046813610003,147.95623344000342,54392.19764928001 2024-07-11,20:46:54.000,193,11052305,-795,0,1720730813,12593.013132059998,147.9421351800047,54392.19764928001 2024-07-11,20:46:55.000,193,11052324,-795,0,1720730814,12593.006395750002,147.93508604999806,54392.07188112 2024-07-11,20:46:56.000,193,11052335,-795,0,1720730815,12592.972714199997,147.9773808300015,54392.12079096 2024-07-11,20:46:57.000,193,11052380,-795,0,1720730816,12593.013132059998,147.92098778999934,54392.29546896001 2024-07-11,20:46:58.000,193,11052319,-795,0,1720730817,12593.013132059998,147.95623344000342,54392.23258488 2024-07-11,20:46:59.000,193,11052357,-795,0,1720730818,12593.006395750002,147.91393865999999,54392.33739168 2024-07-11,20:47:00.000,193,11052353,-795,0,1720730819,12592.959241579993,147.9773808300015,54392.204636400005 2024-07-11,20:47:01.000,193,11052365,-795,0,1720730820,12593.013132059998,147.98442996000085,54392.34437880001 2024-07-11,20:47:02.000,193,11052330,-795,0,1720730821,12592.972714199997,148.03377387000364,54392.26752048001 2024-07-11,20:47:03.000,193,11052347,-795,0,1720730822,12592.999659439993,148.06197039000108,54392.26752048001 2024-07-11,20:47:04.000,193,11052344,-795,0,1720730823,12593.006395750002,148.11131430000387,54392.31643032001 2024-07-11,20:47:05.000,193,11052387,-795,0,1720730824,12593.093967779998,148.1747564699981,54392.49809544 2024-07-11,20:47:06.000,193,11052382,-795,0,1720730825,12593.114176709998,148.2593460299977,54392.39328864001 2024-07-11,20:47:07.000,193,11052348,-795,0,1720730826,12593.080495159993,148.29459168000176,54392.3793144 2024-07-11,20:47:08.000,193,11052350,-795,0,1720730827,12593.127649329988,148.40032862999942,54392.372327280005 2024-07-11,20:47:09.000,193,11052347,-675,0,1720730828,12593.201748739993,148.42147602000477,54392.38630152 2024-07-11,20:47:10.000,193,11052348,-795,0,1720730829,12593.181539809993,148.484918189999,54392.41425000001 2024-07-11,20:47:11.000,193,11052375,-795,0,1720730830,12593.235430289998,148.51311471000372,54392.4491856 2024-07-11,20:47:12.000,193,11052331,-795,0,1720730831,12593.221957669994,148.54836036000052,54392.41425000001 2024-07-11,20:47:13.000,193,11052352,-795,0,1720730832,12593.255639219999,148.5695077499986,54392.54700528 2024-07-11,20:47:14.000,193,11052334,-795,0,1720730833,12593.269111839989,148.63999904999946,54392.637837840004 2024-07-11,20:47:15.000,193,11052347,-795,0,1720730834,12593.275848149999,148.66819557000417,54392.59591512 2024-07-11,20:47:16.000,193,11052360,-795,0,1720730835,12593.336474939999,148.7175394799997,54392.56097952001 2024-07-11,20:47:17.000,193,11052365,-795,0,1720730836,12593.444255899994,148.59065514000395,54392.63085072001 2024-07-11,20:47:18.000,193,11052324,-795,0,1720730837,12593.376892799999,148.45672167000157,54392.54700528 2024-07-11,20:47:19.000,193,11052339,-795,0,1720730838,12593.34994755999,148.31573906999984,54392.50508256 2024-07-11,20:47:20.000,193,11052298,-795,0,1720730839,12593.323002319994,148.23114951000025,54392.56796664 2024-07-11,20:47:21.000,193,11052361,-795,0,1720730840,12593.161330879993,148.1395108200013,54392.34437880001 2024-07-11,20:47:22.000,193,11052331,-795,0,1720730841,12593.174803499998,148.04787213000236,54392.540018160005 2024-07-11,20:47:23.000,193,11052317,-795,0,1720730842,12593.154594569998,147.93508604999806,54392.588928000005 2024-07-11,20:47:24.000,193,11052324,-795,0,1720730843,12592.972714199997,147.8927912700019,54392.35136592 2024-07-11,20:47:25.000,193,11052359,-795,0,1720730844,12592.945768960002,147.7941034500036,54392.40726288 2024-07-11,20:47:26.000,193,11052345,-795,0,1720730845,12592.824515380002,147.77295605999825,54392.3094432 2024-07-11,20:47:27.000,193,11052313,-795,0,1720730846,12592.790833829997,147.67426823999995,54392.33739168 2024-07-11,20:47:28.000,193,11052322,-795,0,1720730847,12592.736943349992,147.67426823999995,54392.372327280005 2024-07-11,20:47:29.000,193,11052337,-795,0,1720730848,12592.703261800001,147.6460717200025,54392.38630152 2024-07-11,20:47:30.000,193,11052309,-795,0,1720730849,12592.676316559991,147.6672191100006,54392.36534016001 2024-07-11,20:47:31.000,193,11052296,-795,0,1720730850,12592.689789179996,147.6460717200025,54392.372327280005 2024-07-11,20:47:32.000,193,11052344,-795,0,1720730851,12592.635898699991,147.65312085000187,54392.3094432 2024-07-11,20:47:33.000,193,11052292,-795,0,1720730852,12592.635898699991,147.6672191100006,54392.23258488 2024-07-11,20:47:34.000,193,11052331,-795,0,1720730853,12592.588744529996,147.6672191100006,54392.24655912001 2024-07-11,20:47:35.000,193,11052332,-795,0,1720730854,12592.595480839991,147.70246476000466,54392.204636400005 2024-07-11,20:47:36.000,193,11052281,-795,0,1720730855,12592.669580249996,147.68836649999866,54392.26752048001 2024-07-11,20:47:37.000,193,11052358,-795,0,1720730856,12592.689789179996,147.71656302000338,54392.19066216 2024-07-11,20:47:38.000,193,11052319,-795,0,1720730857,12592.676316559991,147.73771041000145,54392.14873944001 2024-07-11,20:47:39.000,193,11052307,-795,0,1720730858,12592.716734419992,147.7447595400008,54392.19066216 2024-07-11,20:47:40.000,193,11052330,-795,0,1720730859,12592.723470730001,147.75885779999953,54392.14175232 2024-07-11,20:47:41.000,193,11052311,-795,0,1720730860,12592.757152279992,147.70246476000466,54392.17668792001 2024-07-11,20:47:42.000,193,11052339,-795,0,1720730861,12592.743679660001,147.71656302000338,54392.14873944001 2024-07-11,20:47:43.000,193,11052317,-795,0,1720730862,12592.750415969997,147.70246476000466,54392.09982960001 2024-07-11,20:47:44.000,193,11052342,-795,0,1720730863,12592.676316559991,147.72361215000274,54392.07188112 2024-07-11,20:47:45.000,193,11052319,-795,0,1720730864,12592.777361209992,147.6460717200025,54392.26053336 2024-07-11,20:47:46.000,193,11052339,-795,0,1720730865,12592.757152279992,147.6319734600038,54392.22559776001 2024-07-11,20:47:47.000,193,11052332,-795,0,1720730866,12592.824515380002,147.58967868000036,54392.302456080004 2024-07-11,20:47:48.000,193,11052317,-795,0,1720730867,12592.703261800001,147.62492433000443,54392.10681672001 2024-07-11,20:47:49.000,193,11052292,-795,0,1720730868,12592.770624899997,147.56853129000228,54392.18367504 2024-07-11,20:47:50.000,193,11052348,-795,0,1720730869,12592.750415969997,147.55443303000357,54392.23258488 2024-07-11,20:47:51.000,193,11052335,-795,0,1720730870,12592.743679660001,147.5191873799995,54392.18367504 2024-07-11,20:47:52.000,193,11052336,-795,0,1720730871,12592.656107629991,147.5332856399982,54391.988035680006 2024-07-11,20:47:53.000,193,11052348,-795,0,1720730872,12592.790833829997,147.47689260000334,54392.28848184 2024-07-11,20:47:54.000,193,11052343,-795,0,1720730873,12592.817779069992,147.50508912000078,54392.302456080004 2024-07-11,20:47:55.000,193,11052359,-795,0,1720730874,12592.878405859992,147.47689260000334,54392.33739168 2024-07-11,20:47:56.000,193,11052325,-795,0,1720730875,12592.837987999992,147.44869607999863,54392.36534016001 2024-07-11,20:47:57.000,193,11052358,-795,0,1720730876,12592.797570139992,147.40640130000247,54392.21861064 2024-07-11,20:47:58.000,193,11052350,-795,0,1720730877,12592.750415969997,147.40640130000247,54392.239572 2024-07-11,20:47:59.000,193,11052364,-795,0,1720730878,12592.709998109996,147.2724678300001,54392.18367504 2024-07-11,20:48:00.000,193,11052371,-795,0,1720730879,12592.716734419992,147.26541870000074,54392.28149472 2024-07-11,20:48:01.000,193,11052297,-795,0,1720730880,12592.669580249996,147.15968175000307,54392.204636400005 2024-07-11,20:48:02.000,193,11052354,-795,0,1720730881,12592.575271909991,147.11033784000028,54392.22559776001 2024-07-11,20:48:03.000,193,11052333,-795,0,1720730882,12592.48096357,146.98345350000454,54392.1697008 2024-07-11,20:48:04.000,193,11052313,-795,0,1720730883,12592.43380939999,146.92001133000304,54392.16271368 2024-07-11,20:48:05.000,193,11052320,-795,0,1720730884,12592.37318260999,146.8424709000028,54392.14175232 2024-07-11,20:48:06.000,193,11052359,-795,0,1720730885,12592.285610579995,146.77197960000194,54392.085855360005 2024-07-11,20:48:07.000,193,11052325,-795,0,1720730886,12592.245192719995,146.680340910003,54391.988035680006 2024-07-11,20:48:08.000,193,11052332,-795,0,1720730887,12592.224983789994,146.69443917000171,54392.085855360005 2024-07-11,20:48:09.000,193,11052311,-795,0,1720730888,12592.25192902999,146.5957513500034,54392.204636400005 2024-07-11,20:48:10.000,193,11052340,-795,0,1720730889,12592.23845641,146.5675548299987,54392.16271368 2024-07-11,20:48:11.000,193,11052313,-795,0,1720730890,12592.23172009999,146.54640744000062,54392.16271368 2024-07-11,20:48:12.000,193,11052330,-795,0,1720730891,12592.164356999994,146.51116179000383,54391.97406144 2024-07-11,20:48:13.000,193,11052340,-795,0,1720730892,12592.265401649995,146.55345656999998,54392.01598416 2024-07-11,20:48:14.000,193,11052286,-795,0,1720730893,12592.25866534,146.5816530900047,54392.10681672001 2024-07-11,20:48:15.000,193,11052338,-795,0,1720730894,12592.31255581999,146.57460395999806,54392.07188112 2024-07-11,20:48:16.000,193,11052342,-795,0,1720730895,12592.31255581999,146.65919351999764,54391.95310008 2024-07-11,20:48:17.000,193,11052338,-795,0,1720730896,12592.39339153999,146.72263568999915,54392.02995840001 2024-07-11,20:48:18.000,193,11052315,-795,0,1720730897,12592.447282019995,146.80017611999938,54392.085855360005 2024-07-11,20:48:19.000,193,11052321,-795,0,1720730898,12592.54159036,146.8777165499996,54392.07886824001 2024-07-11,20:48:20.000,193,11052351,-795,0,1720730899,12592.52138143,146.95525697999983,54392.02995840001 2024-07-11,20:48:21.000,193,11052348,-795,0,1720730900,12592.608953459996,147.03279741000006,54392.02297128 2024-07-11,20:48:22.000,193,11052349,-795,0,1720730901,12592.62242608,147.0750921900035,54392.09982960001 2024-07-11,20:48:23.000,193,11052326,-795,0,1720730902,12592.703261800001,147.13853435999772,54392.036945520005 2024-07-11,20:48:24.000,193,11052303,-795,0,1720730903,12592.743679660001,147.22312392000458,54392.14873944001 2024-07-11,20:48:25.000,193,11052348,-795,0,1720730904,12592.837987999992,147.22312392000458,54392.14873944001 2024-07-11,20:48:26.000,193,11052327,-795,0,1720730905,12592.851460619997,147.25836957000138,54392.19066216 2024-07-11,20:48:27.000,193,11052326,-795,0,1720730906,12592.864933240002,147.3006643500048,54392.18367504 2024-07-11,20:48:28.000,193,11052325,-795,0,1720730907,12592.918823719992,147.3218117400029,54392.19066216 2024-07-11,20:48:29.000,193,11052313,-795,0,1720730908,12592.965977890002,147.3218117400029,54392.23258488 2024-07-11,20:48:30.000,193,11052329,-795,0,1720730909,12592.965977890002,147.3711556499984,54392.239572 2024-07-11,20:48:31.000,193,11052343,-795,0,1720730910,12593.006395750002,147.3711556499984,54392.253546240005 2024-07-11,20:48:32.000,193,11052355,-795,0,1720730911,12593.080495159993,147.40640130000247,54392.22559776001 2024-07-11,20:48:33.000,193,11052360,-795,0,1720730912,12593.080495159993,147.44869607999863,54392.24655912001 2024-07-11,20:48:34.000,193,11052319,-795,0,1720730913,12593.147858259988,147.4345978199999,54392.33739168 2024-07-11,20:48:35.000,193,11052310,-795,0,1720730914,12593.161330879993,147.4345978199999,54392.33739168 2024-07-11,20:48:36.000,193,11052347,-795,0,1720730915,12593.161330879993,147.4345978199999,54392.34437880001 2024-07-11,20:48:37.000,193,11052328,-795,0,1720730916,12593.147858259988,147.46279434000462,54392.302456080004 2024-07-11,20:48:38.000,193,11052363,-795,0,1720730917,12593.127649329988,147.46984347000398,54392.26752048001 2024-07-11,20:48:39.000,193,11052300,-795,0,1720730918,12593.195012429998,147.45574520999799,54392.39328864001 2024-07-11,20:48:40.000,193,11052318,-795,0,1720730919,12593.181539809993,147.44164694999927,54392.4491856 2024-07-11,20:48:41.000,193,11052322,-795,0,1720730920,12593.127649329988,147.46279434000462,54392.36534016001 2024-07-11,20:48:42.000,193,11052282,-795,0,1720730921,12593.100704089993,147.4839417300027,54392.421237120005 2024-07-11,20:48:43.000,193,11052317,-795,0,1720730922,12593.120913019993,147.44164694999927,54392.29546896001 2024-07-11,20:48:44.000,193,11052297,-795,0,1720730923,12593.107440399988,147.42754869000055,54392.3793144 2024-07-11,20:48:45.000,193,11052323,-795,0,1720730924,12593.080495159993,147.4204995600012,54392.40027576 2024-07-11,20:48:46.000,193,11052373,-795,0,1720730925,12593.093967779998,147.3852539100044,54392.26752048001 2024-07-11,20:48:47.000,193,11052352,-795,0,1720730926,12593.067022540003,147.3852539100044,54392.28848184 2024-07-11,20:48:48.000,193,11052351,-795,0,1720730927,12593.046813610003,147.35000826000032,54392.323417440006 2024-07-11,20:48:49.000,193,11052329,-795,0,1720730928,12593.154594569998,147.3006643500048,54392.40726288 2024-07-11,20:48:50.000,193,11052341,-795,0,1720730929,12593.127649329988,147.25132044000202,54392.44219848001 2024-07-11,20:48:51.000,193,11052281,-795,0,1720730930,12593.080495159993,147.23017305000394,54392.42822424 2024-07-11,20:48:52.000,193,11052373,-795,0,1720730931,12593.006395750002,147.15263262000371,54392.323417440006 2024-07-11,20:48:53.000,193,11052352,-795,0,1720730932,12592.945768960002,147.11033784000028,54392.21861064 2024-07-11,20:48:54.000,193,11052298,-795,0,1720730933,12592.959241579993,147.0750921900035,54392.40027576 2024-07-11,20:48:55.000,193,11052332,-795,0,1720730934,12592.959241579993,147.05394479999813,54392.42822424 2024-07-11,20:48:56.000,193,11052366,-795,0,1720730935,12592.864933240002,147.00460089000262,54392.34437880001 2024-07-11,20:48:57.000,193,11052356,-795,0,1720730936,12592.804306450002,146.95525697999983,54392.31643032001 2024-07-11,20:48:58.000,193,11052308,-795,0,1720730937,12592.750415969997,146.93410959000175,54392.28848184 2024-07-11,20:48:59.000,193,11052299,-795,0,1720730938,12592.696525489991,146.89181480999832,54392.31643032001 2024-07-11,20:49:00.000,193,11052362,-795,0,1720730939,12592.55506297999,146.8636182900009,54392.28149472 2024-07-11,20:49:01.000,193,11052314,-795,0,1720730940,12592.548326669996,146.82132351000473,54392.40027576 2024-07-11,20:49:02.000,193,11052363,-795,0,1720730941,12592.43380939999,146.82132351000473,54392.26053336 2024-07-11,20:49:03.000,193,11052315,-795,0,1720730942,12592.386655229995,146.76493047000258,54392.28149472 2024-07-11,20:49:04.000,193,11052320,-795,0,1720730943,12592.39339153999,146.69443917000171,54392.35136592 2024-07-11,20:49:05.000,193,11052337,-795,0,1720730944,12592.406864159995,146.66624265000428,54392.372327280005 2024-07-11,20:49:06.000,193,11052315,-795,0,1720730945,12592.31255581999,146.60984961000213,54392.302456080004 2024-07-11,20:49:07.000,193,11052342,-795,0,1720730946,12592.29234688999,146.54640744000062,54392.21861064 2024-07-11,20:49:08.000,193,11052306,-795,0,1720730947,12592.164356999994,146.51821092000318,54392.14175232 2024-07-11,20:49:09.000,193,11052328,-795,0,1720730948,12592.164356999994,146.4336213600036,54392.17668792001 2024-07-11,20:49:10.000,193,11052323,-795,0,1720730949,12592.123939139994,146.4054248399989,54392.14175232 2024-07-11,20:49:11.000,193,11052325,-795,0,1720730950,12592.123939139994,146.36313006000273,54392.14873944001 2024-07-11,20:49:12.000,193,11052310,-795,0,1720730951,12592.056576039999,146.34198267000465,54391.9950228 2024-07-11,20:49:13.000,193,11052312,-795,0,1720730952,12592.049839729989,146.29968789000122,54392.09284248 2024-07-11,20:49:14.000,193,11052337,-795,0,1720730953,12592.022894489994,146.26444224000443,54392.12777808001 2024-07-11,20:49:15.000,193,11052324,-795,0,1720730954,12592.049839729989,146.222147460001,54392.134765200004 2024-07-11,20:49:16.000,193,11052312,-795,0,1720730955,12591.982476629993,146.19395094000356,54392.04393264 2024-07-11,20:49:17.000,193,11052336,-795,0,1720730956,12592.002685559994,146.15165616000013,54392.05091976 2024-07-11,20:49:18.000,193,11052316,-795,0,1720730957,12591.948795079988,146.1234596400027,54392.04393264 2024-07-11,20:49:19.000,193,11052329,-795,0,1720730958,12591.928586149988,146.10231225000462,54392.036945520005 2024-07-11,20:49:20.000,193,11052326,-795,0,1720730959,12591.969004009989,146.0741157299999,54392.12777808001 2024-07-11,20:49:21.000,193,11052330,-795,0,1720730960,12591.948795079988,146.05296834000183,54392.12777808001 2024-07-11,20:49:22.000,193,11052330,-795,0,1720730961,12591.928586149988,146.06706660000054,54392.14175232 2024-07-11,20:49:23.000,193,11052324,-795,0,1720730962,12591.867959359988,146.06706660000054,54391.967074320004 2024-07-11,20:49:24.000,193,11052303,-795,0,1720730963,12591.874695669998,146.01772268999775,54392.07886824001 2024-07-11,20:49:25.000,193,11052345,-795,0,1720730964,12591.827541500003,146.0247718200044,54392.11380384 2024-07-11,20:49:26.000,193,11052352,-795,0,1720730965,12591.773651019997,146.01772268999775,54392.07886824001 2024-07-11,20:49:27.000,193,11052309,-795,0,1720730966,12591.578298029992,145.95428052000352,54391.715538 2024-07-11,20:49:28.000,193,11052307,-795,0,1720730967,12591.611979579997,145.95428052000352,54391.87624176 2024-07-11,20:49:29.000,193,11052312,-795,0,1720730968,12591.578298029992,145.90493661000073,54392.05091976 2024-07-11,20:49:30.000,193,11052303,-795,0,1720730969,12591.524407550001,145.86264183000458,54392.12079096 2024-07-11,20:49:31.000,193,11052267,-795,0,1720730970,12591.457044449991,145.85559269999794,54392.04393264 2024-07-11,20:49:32.000,193,11052352,-795,0,1720730971,12591.29537300999,145.8273961800005,54391.95310008 2024-07-11,20:49:33.000,193,11052323,-795,0,1720730972,12591.26169146,145.8132979200018,54391.93912584001 2024-07-11,20:49:34.000,193,11052332,-795,0,1720730973,12591.19432835999,145.763954009999,54392.01598416 2024-07-11,20:49:35.000,193,11052311,-795,0,1720730974,12591.16064681,145.73575749000156,54392.01598416 2024-07-11,20:49:36.000,193,11052335,-795,0,1720730975,12591.10002002,145.70756097000412,54391.9950228 2024-07-11,20:49:37.000,193,11052333,-795,0,1720730976,12591.106756329995,145.72165923000284,54392.036945520005 2024-07-11,20:49:38.000,193,11052360,-795,0,1720730977,12591.05960216,145.69346270999813,54391.90419024 2024-07-11,20:49:39.000,193,11052294,-795,0,1720730978,12591.126965259995,145.65821706000133,54392.00899704001 2024-07-11,20:49:40.000,193,11052302,-795,0,1720730979,12591.07981109,145.62297141000454,54392.01598416 2024-07-11,20:49:41.000,193,11052303,-795,0,1720730980,12591.13370156999,145.6652661900007,54392.02297128 2024-07-11,20:49:42.000,193,11052349,-795,0,1720730981,12591.147174189995,145.65821706000133,54391.98104856001 2024-07-11,20:49:43.000,193,11052345,-795,0,1720730982,12591.17411942999,145.65821706000133,54391.97406144 2024-07-11,20:49:44.000,193,11052331,-795,0,1720730983,12591.187592049995,145.69346270999813,54392.07886824001 2024-07-11,20:49:45.000,193,11052288,-795,0,1720730984,12591.27516407999,145.6793644499994,54392.14175232 2024-07-11,20:49:46.000,193,11052291,-795,0,1720730985,12591.25495514999,145.68641357999877,54392.17668792001 2024-07-11,20:49:47.000,193,11052275,-795,0,1720730986,12591.29537300999,145.7287083600022,54392.10681672001 2024-07-11,20:49:48.000,193,11052280,-795,0,1720730987,12591.2212736,145.74985575000028,54392.064894 2024-07-11,20:49:49.000,193,11052360,-795,0,1720730988,12591.18085574,145.8132979200018,54392.085855360005 2024-07-11,20:49:50.000,193,11052318,-795,0,1720730989,12591.16064681,145.7921505300037,54392.02297128 2024-07-11,20:49:51.000,193,11052360,-795,0,1720730990,12591.17411942999,145.85559269999794,54392.22559776001 2024-07-11,20:49:52.000,193,11052285,-795,0,1720730991,12591.14043788,145.84854356999858,54391.9950228 2024-07-11,20:49:53.000,193,11052328,-795,0,1720730992,12591.15391049999,145.86969096000394,54392.12079096 2024-07-11,20:49:54.000,193,11052292,-795,0,1720730993,12590.99897537,145.99657529999968,54392.18367504 2024-07-11,20:49:55.000,193,11052350,-795,0,1720730994,12591.126965259995,146.00362442999904,54392.21861064 2024-07-11,20:49:56.000,193,11052360,-795,0,1720730995,12591.147174189995,146.06706660000054,54392.323417440006 2024-07-11,20:49:57.000,193,11052405,-795,0,1720730996,12591.16064681,146.13050877000205,54392.372327280005 2024-07-11,20:49:58.000,193,11052350,-795,0,1720730997,12591.11349263999,146.19395094000356,54392.3094432 2024-07-11,20:49:59.000,193,11052327,-795,0,1720730998,12591.13370156999,146.30673702000058,54392.302456080004 2024-07-11,20:50:00.000,193,11052328,-795,0,1720730999,12591.18085574,146.3842774500008,54392.42822424 2024-07-11,20:50:01.000,193,11052322,-795,0,1720731000,12591.15391049999,146.51116179000383,54392.3793144 2024-07-11,20:50:02.000,193,11052318,-795,0,1720731001,12591.17411942999,146.56050569999934,54392.34437880001 2024-07-11,20:50:03.000,193,11052236,-795,0,1720731002,12591.187592049995,146.68739004000236,54392.39328864001 2024-07-11,20:50:04.000,193,11052299,-795,0,1720731003,12591.228009909995,146.72263568999915,54392.47713408 2024-07-11,20:50:05.000,193,11052322,-795,0,1720731004,12591.27516407999,146.8283726400041,54392.491108320006 2024-07-11,20:50:06.000,193,11052336,-795,0,1720731005,12591.26169146,146.91296220000368,54392.44219848001 2024-07-11,20:50:07.000,193,11052325,-795,0,1720731006,12591.28190039,146.94820785000047,54392.53303104001 2024-07-11,20:50:08.000,193,11052325,-795,0,1720731007,12591.29537300999,147.01869915000134,54392.470146960004 2024-07-11,20:50:09.000,193,11052347,-795,0,1720731008,12591.36273611,147.05394479999813,54392.6238636 2024-07-11,20:50:10.000,193,11052355,-795,0,1720731009,12591.32231825,147.0750921900035,54392.6238636 2024-07-11,20:50:11.000,193,11052305,-795,0,1720731010,12591.34252718,147.0891904500022,54392.59591512 2024-07-11,20:50:12.000,193,11052342,-795,0,1720731011,12591.31558193999,147.09623958000157,54392.56796664 2024-07-11,20:50:13.000,193,11052331,-795,0,1720731012,12591.248218839995,147.13148522999836,54392.56796664 2024-07-11,20:50:14.000,193,11052333,-795,0,1720731013,12591.23474621999,147.13148522999836,54392.52604392 2024-07-11,20:50:15.000,193,11052296,-795,0,1720731014,12591.248218839995,147.11033784000028,54392.707709040005 2024-07-11,20:50:16.000,193,11052310,-795,0,1720731015,12591.24148253,147.14558349000436,54392.81950296001 2024-07-11,20:50:17.000,193,11052356,-795,0,1720731016,12591.19432835999,147.14558349000436,54392.79854160001 2024-07-11,20:50:18.000,193,11052335,-795,0,1720731017,12591.13370156999,147.0891904500022,54392.74264464 2024-07-11,20:50:19.000,193,11052300,-795,0,1720731018,12591.09328370999,147.0750921900035,54392.67976056001 2024-07-11,20:50:20.000,193,11052375,-795,0,1720731019,12591.05960216,147.06099393000477,54392.72168328 2024-07-11,20:50:21.000,193,11052352,-795,0,1720731020,12591.05960216,147.05394479999813,54392.73565752 2024-07-11,20:50:22.000,193,11052314,-795,0,1720731021,12590.924875959994,147.0257482800007,54392.6238636 2024-07-11,20:50:23.000,193,11052348,-795,0,1720731022,12590.918139649999,146.9270604600024,54392.65181208001 2024-07-11,20:50:24.000,193,11052336,-795,0,1720731023,12590.97876644,146.82132351000473,54392.68674768 2024-07-11,20:50:25.000,193,11052347,-795,0,1720731024,12591.12022895,146.76493047000258,54392.77059312001 2024-07-11,20:50:26.000,193,11052307,-795,0,1720731025,12591.2212736,146.89886393999768,54392.763606 2024-07-11,20:50:27.000,193,11052308,-795,0,1720731026,12591.07981109,146.9905026300039,54392.707709040005 2024-07-11,20:50:28.000,193,11052322,-795,0,1720731027,12591.0191843,147.06099393000477,54392.77758024001 2024-07-11,20:50:29.000,193,11052348,-795,0,1720731028,12590.945084889994,147.04689566999878,54392.81950296001 2024-07-11,20:50:30.000,193,11052361,-795,0,1720731029,12590.924875959994,147.05394479999813,54392.74963176001 2024-07-11,20:50:31.000,193,11052341,-795,0,1720731030,12590.830567619989,146.96935523999855,54392.707709040005 2024-07-11,20:50:32.000,193,11052321,-795,0,1720731031,12590.810358689989,146.9905026300039,54392.74264464 2024-07-11,20:50:33.000,193,11052326,-795,0,1720731032,12590.817094999999,146.9764043699979,54392.73565752 2024-07-11,20:50:34.000,193,11052326,-795,0,1720731033,12590.844040239994,146.9411587200011,54392.84745144001 2024-07-11,20:50:35.000,193,11052279,-795,0,1720731034,12590.796886069998,146.95525697999983,54392.826490080006 2024-07-11,20:50:36.000,193,11052316,-795,0,1720731035,12590.783413449994,146.9270604600024,54392.86142568 2024-07-11,20:50:37.000,193,11052391,-795,0,1720731036,12590.742995589993,146.89181480999832,54392.8334772 2024-07-11,20:50:38.000,193,11052314,-795,0,1720731037,12590.722786659993,146.88476567999896,54392.84745144001 2024-07-11,20:50:39.000,193,11052327,-795,0,1720731038,12590.736259279998,146.85656916000153,54392.924309760005 2024-07-11,20:50:40.000,193,11052320,-795,0,1720731039,12590.702577729993,146.8424709000028,54392.88937416 2024-07-11,20:50:41.000,193,11052347,-795,0,1720731040,12590.628478320003,146.8142743799981,54392.89636128001 2024-07-11,20:50:42.000,193,11052351,-795,0,1720731041,12590.621742009993,146.77197960000194,54392.89636128001 2024-07-11,20:50:43.000,193,11052349,-795,0,1720731042,12590.574587839998,146.70148830000107,54392.9033484 2024-07-11,20:50:44.000,193,11052365,-795,0,1720731043,12590.507224740002,146.64509525999893,54392.94527112001 2024-07-11,20:50:45.000,193,11052317,-795,0,1720731044,12590.419652709992,146.6168987400015,54392.89636128001 2024-07-11,20:50:46.000,193,11052304,-795,0,1720731045,12590.291662819996,146.54640744000062,54392.79155448 2024-07-11,20:50:47.000,193,11052351,-795,0,1720731046,12590.231036029996,146.45476875000168,54392.72867040001 2024-07-11,20:50:48.000,193,11052293,-795,0,1720731047,12590.190618169996,146.39132658000017,54392.79155448 2024-07-11,20:50:49.000,193,11052357,-795,0,1720731048,12590.05589196999,146.33493353999802,54392.78456736 2024-07-11,20:50:50.000,193,11052323,-635,0,1720731049,12590.02221042,146.24329484999907,54392.756618880005 2024-07-11,20:50:51.000,193,11052271,-795,0,1720731050,12589.90095684,146.17985268000484,54392.68674768 2024-07-11,20:50:52.000,193,11052294,-795,0,1720731051,12589.806648499994,146.08116485999926,54392.588928000005 2024-07-11,20:50:53.000,193,11052322,-795,0,1720731052,12589.685394919994,146.00362442999904,54392.6238636 2024-07-11,20:50:54.000,193,11052347,-795,0,1720731053,12589.597822889998,145.9401822600048,54392.67976056001 2024-07-11,20:50:55.000,193,11052324,-795,0,1720731054,12589.429415140003,145.90493661000073,54392.56097952001 2024-07-11,20:50:56.000,193,11052309,-795,0,1720731055,12589.395733589998,145.8273961800005,54392.43521136001 2024-07-11,20:50:57.000,193,11052352,-795,0,1720731056,12589.368788350002,145.75690487999964,54392.48412120001 2024-07-11,20:50:58.000,193,11052324,-795,0,1720731057,12589.321634179993,145.6652661900007,54392.5190568 2024-07-11,20:50:59.000,193,11052271,-755,0,1720731058,12589.213853219997,145.62297141000454,54392.5190568 2024-07-11,20:51:00.000,193,11052299,-795,0,1720731059,12589.173435359997,145.55952924000303,54392.421237120005 2024-07-11,20:51:01.000,193,11052329,-795,0,1720731060,12589.133017499997,145.5454309800043,54392.3793144 2024-07-11,20:51:02.000,193,11052334,-795,0,1720731061,12589.025236540001,145.47493968000344,54392.26752048001 2024-07-11,20:51:03.000,193,11052314,-795,0,1720731062,12589.011763919996,145.43969402999937,54392.302456080004 2024-07-11,20:51:04.000,193,11052327,-795,0,1720731063,12588.890510339996,145.4326449,54392.18367504 2024-07-11,20:51:05.000,193,11052299,-795,0,1720731064,12589.025236540001,145.36215359999915,54392.35835304 2024-07-11,20:51:06.000,193,11052316,-795,0,1720731065,12588.978082369991,145.319858820003,54392.35835304 2024-07-11,20:51:07.000,193,11052262,-755,0,1720731066,12588.998291299991,145.30576056000427,54392.3094432 2024-07-11,20:51:08.000,193,11052323,-795,0,1720731067,12588.92419189,145.22822013000405,54392.134765200004 2024-07-11,20:51:09.000,193,11052287,-795,0,1720731068,12588.96460975,145.2070727399987,54392.134765200004 2024-07-11,20:51:10.000,193,11052330,-795,0,1720731069,12589.011763919996,145.18592535000062,54392.18367504 2024-07-11,20:51:11.000,193,11052348,-795,0,1720731070,12589.011763919996,145.08018840000295,54392.17668792001 2024-07-11,20:51:12.000,193,11052314,-795,0,1720731071,12589.011763919996,145.06609014000423,54392.064894 2024-07-11,20:51:13.000,193,11052308,-795,0,1720731072,12589.058918089991,144.974451449998,54392.155726560006 2024-07-11,20:51:14.000,193,11052308,-795,0,1720731073,12589.058918089991,144.91100928000378,54392.11380384 2024-07-11,20:51:15.000,193,11052310,-795,0,1720731074,12589.038709159991,144.84051798000291,54392.064894 2024-07-11,20:51:16.000,193,11052312,-795,0,1720731075,12589.011763919996,144.74887929000397,54392.07886824001 2024-07-11,20:51:17.000,193,11052319,-795,0,1720731076,12589.011763919996,144.6783879900031,54392.00200992 2024-07-11,20:51:18.000,193,11052314,-795,0,1720731077,12588.978082369991,144.5797001700048,54391.94611296 2024-07-11,20:51:19.000,193,11052308,-795,0,1720731078,12588.98481868,144.43871757000306,54391.98104856001 2024-07-11,20:51:20.000,193,11052315,-795,0,1720731079,12588.957873439991,144.37527540000156,54391.9950228 2024-07-11,20:51:21.000,193,11052332,-795,0,1720731080,12588.957873439991,144.31183323000005,54392.05091976 2024-07-11,20:51:22.000,193,11052339,-795,0,1720731081,12588.96460975,144.21314541000174,54392.085855360005 2024-07-11,20:51:23.000,193,11052278,-795,0,1720731082,12588.971346059996,144.16380149999895,54391.9950228 2024-07-11,20:51:24.000,193,11052287,-795,0,1720731083,12588.991554989996,144.0933101999981,54392.036945520005 2024-07-11,20:51:25.000,193,11052324,-795,0,1720731084,12588.991554989996,144.01576976999786,54392.02297128 2024-07-11,20:51:26.000,193,11052326,-795,0,1720731085,12588.96460975,143.95232760000363,54392.05091976 2024-07-11,20:51:27.000,193,11052326,-795,0,1720731086,12588.94440082,143.9100328200002,54391.94611296 2024-07-11,20:51:28.000,193,11052339,-795,0,1720731087,12588.951137129996,143.88183630000276,54392.02297128 2024-07-11,20:51:29.000,193,11052355,-795,0,1720731088,12588.96460975,143.8113450000019,54392.05091976 2024-07-11,20:51:30.000,193,11052341,-795,0,1720731089,12588.937664509991,143.79724674000317,54392.01598416 2024-07-11,20:51:31.000,193,11052273,-795,0,1720731090,12588.910719269996,143.77609934999782,54391.96008720001 2024-07-11,20:51:32.000,193,11052312,-795,0,1720731091,12588.83661985999,143.79019761000382,54391.90419024 2024-07-11,20:51:33.000,193,11052362,-795,0,1720731092,12588.77599306999,143.79724674000317,54391.7854092 2024-07-11,20:51:34.000,193,11052326,-795,0,1720731093,12588.77599306999,143.76905021999846,54391.799383440004 2024-07-11,20:51:35.000,193,11052330,-795,0,1720731094,12588.789465689995,143.74085370000103,54391.84829328 2024-07-11,20:51:36.000,193,11052334,-795,0,1720731095,12588.61432162999,143.76905021999846,54391.75746072 2024-07-11,20:51:37.000,193,11052336,-795,0,1720731096,12588.71536627999,143.7267554400023,54391.94611296 2024-07-11,20:51:38.000,193,11052311,-795,0,1720731097,12588.67494841999,143.6633132700008,54391.93213872001 2024-07-11,20:51:39.000,193,11052312,-795,0,1720731098,12588.60084901,143.67036240000016,54391.8552804 2024-07-11,20:51:40.000,193,11052301,-795,0,1720731099,12588.61432162999,143.67036240000016,54391.93912584001 2024-07-11,20:51:41.000,193,11052365,-795,0,1720731100,12588.627794249995,143.628067620004,54391.84829328 2024-07-11,20:51:42.000,193,11052356,-795,0,1720731101,12588.62105794,143.59282196999993,54391.81335768001 2024-07-11,20:51:43.000,193,11052330,-795,0,1720731102,12588.6614758,143.53642892999778,54391.799383440004 2024-07-11,20:51:44.000,193,11052316,-795,0,1720731103,12588.68168473,143.55757632000314,54391.91117736001 2024-07-11,20:51:45.000,193,11052303,-795,0,1720731104,12588.74231152,143.53642892999778,54391.93213872001 2024-07-11,20:51:46.000,193,11052322,-795,0,1720731105,12588.80293831,143.54347806000442,54392.01598416 2024-07-11,20:51:47.000,193,11052317,-795,0,1720731106,12588.870301409996,143.52233066999906,54392.07886824001 2024-07-11,20:51:48.000,193,11052344,-795,0,1720731107,12588.930928199996,143.53642892999778,54391.95310008 2024-07-11,20:51:49.000,193,11052332,-795,0,1720731108,12588.957873439991,143.52233066999906,54391.91117736001 2024-07-11,20:51:50.000,193,11052364,-795,0,1720731109,12589.079127019992,143.52937979999842,54391.988035680006 2024-07-11,20:51:51.000,193,11052344,-795,0,1720731110,12589.159962739992,143.52937979999842,54392.134765200004 2024-07-11,20:51:52.000,193,11052329,-755,0,1720731111,12589.281216319992,143.52937979999842,54392.09284248 2024-07-11,20:51:53.000,193,11052375,-795,0,1720731112,12589.375524659998,143.55052719000378,54392.22559776001 2024-07-11,20:51:54.000,193,11052330,-795,0,1720731113,12589.523723479993,143.54347806000442,54392.35835304 2024-07-11,20:51:55.000,193,11052293,-795,0,1720731114,12589.67192229999,143.52233066999906,54392.44219848001 2024-07-11,20:51:56.000,193,11052331,-795,0,1720731115,12589.685394919994,143.58577284000057,54392.54700528 2024-07-11,20:51:57.000,193,11052310,-795,0,1720731116,12589.766230639994,143.58577284000057,54392.5190568 2024-07-11,20:51:58.000,193,11052332,-795,0,1720731117,12589.907693149995,143.5998710999993,54392.5539924 2024-07-11,20:51:59.000,193,11052306,-795,0,1720731118,12590.008737799995,143.59282196999993,54392.56796664 2024-07-11,20:52:00.000,193,11052364,-795,0,1720731119,12590.150200309996,143.6633132700008,54392.763606 2024-07-11,20:52:01.000,193,11052332,-795,0,1720731120,12590.197354479991,143.69855892000487,54392.79854160001 2024-07-11,20:52:02.000,193,11052312,-795,0,1720731121,12590.278190199992,143.74790283000038,54392.86142568 2024-07-11,20:52:03.000,193,11052310,-795,0,1720731122,12590.284926510001,143.79724674000317,54392.78456736 2024-07-11,20:52:04.000,193,11052296,-795,0,1720731123,12590.365762230002,143.8254432600006,54392.91033552 2024-07-11,20:52:05.000,193,11052334,-795,0,1720731124,12590.399443779992,143.92413107999892,54392.94527112001 2024-07-11,20:52:06.000,193,11052290,-795,0,1720731125,12590.419652709992,144.0228189000045,54392.93828400001 2024-07-11,20:52:07.000,193,11052350,-795,0,1720731126,12590.379234849992,144.0580645500013,54392.88937416 2024-07-11,20:52:08.000,193,11052299,-795,0,1720731127,12590.466806880002,144.12855585000216,54392.98719384001 2024-07-11,20:52:09.000,193,11052326,-795,0,1720731128,12590.608269390003,144.1849488900043,54393.06405216001 2024-07-11,20:52:10.000,193,11052353,-795,0,1720731129,12590.615005699998,144.2554401899979,54393.17584608 2024-07-11,20:52:11.000,193,11052226,-795,0,1720731130,12590.648687249988,144.36117714000284,54393.05007792 2024-07-11,20:52:12.000,193,11052339,-795,0,1720731131,12590.689105109988,144.39642278999963,54393.02911656 2024-07-11,20:52:13.000,193,11052315,-795,0,1720731132,12590.763204519993,144.49511060999794,54393.08501352001 2024-07-11,20:52:14.000,193,11052301,-795,0,1720731133,12590.783413449994,144.530356260002,54393.15488472001 2024-07-11,20:52:15.000,193,11052303,-795,0,1720731134,12590.837303929999,144.57265103999816,54393.22475592 2024-07-11,20:52:16.000,193,11052342,-795,0,1720731135,12590.89119440999,144.62199495000095,54393.18982032 2024-07-11,20:52:17.000,193,11052344,-795,0,1720731136,12590.924875959994,144.6149458200016,54393.308601360004 2024-07-11,20:52:18.000,193,11052322,-795,0,1720731137,12590.965293819994,144.6290440800003,54393.3924468 2024-07-11,20:52:19.000,193,11052334,-795,0,1720731138,12590.958557509999,144.65724059999775,54393.37148544001 2024-07-11,20:52:20.000,193,11052321,-795,0,1720731139,12590.938348579999,144.66428973000438,54393.37148544001 2024-07-11,20:52:21.000,193,11052284,-795,0,1720731140,12590.938348579999,144.6149458200016,54393.35052408001 2024-07-11,20:52:22.000,193,11052373,-795,0,1720731141,12590.904667029994,144.60789669000224,54393.28764 2024-07-11,20:52:23.000,193,11052313,-795,0,1720731142,12590.870985479989,144.54445452000073,54393.329562720006 2024-07-11,20:52:24.000,193,11052294,-795,0,1720731143,12590.837303929999,144.5162580000033,54393.44135664001 2024-07-11,20:52:25.000,193,11052328,-795,0,1720731144,12590.938348579999,144.42461931000435,54393.55315056 2024-07-11,20:52:26.000,193,11052292,-795,0,1720731145,12590.95182119999,144.35412801000348,54393.664944480006 2024-07-11,20:52:27.000,193,11052302,-795,0,1720731146,12590.924875959994,144.29068584000197,54393.643983120004 2024-07-11,20:52:28.000,193,11052301,-795,0,1720731147,12590.91140333999,144.24134192999918,54393.546163440005 2024-07-11,20:52:29.000,193,11052281,-795,0,1720731148,12590.91140333999,144.1708506299983,54393.63699600001 2024-07-11,20:52:30.000,193,11052310,-795,0,1720731149,12590.95182119999,144.1215067200028,54393.643983120004 2024-07-11,20:52:31.000,193,11052339,-795,0,1720731150,12590.93161226999,144.07921193999937,54393.68590584001 2024-07-11,20:52:32.000,193,11052363,-795,0,1720731151,12590.91140333999,143.9734749900017,54393.63000888 2024-07-11,20:52:33.000,193,11052343,-795,0,1720731152,12590.89119440999,143.91708194999956,54393.6719316 2024-07-11,20:52:34.000,193,11052357,-795,0,1720731153,12590.93161226999,143.86773804000404,54393.68590584001 2024-07-11,20:52:35.000,193,11052272,-795,0,1720731154,12590.95182119999,143.8254432600006,54393.73481568001 2024-07-11,20:52:36.000,193,11052298,-795,0,1720731155,12590.877721789999,143.77609934999782,54393.65795736001 2024-07-11,20:52:37.000,193,11052331,-795,0,1720731156,12590.864249169994,143.7126571800036,54393.6719316 2024-07-11,20:52:38.000,193,11052279,-795,0,1720731157,12590.89119440999,143.70560805000423,54393.62302176 2024-07-11,20:52:39.000,193,11052369,-795,0,1720731158,12590.850776549989,143.67036240000016,54393.75577704001 2024-07-11,20:52:40.000,193,11052304,-795,0,1720731159,12590.897930719999,143.628067620004,54393.81866112 2024-07-11,20:52:41.000,193,11052374,-795,0,1720731160,12590.897930719999,143.64921501000208,54393.881545200005 2024-07-11,20:52:42.000,193,11052352,-795,0,1720731161,12590.897930719999,143.628067620004,54393.83962248 2024-07-11,20:52:43.000,193,11052293,-795,0,1720731162,12590.904667029994,143.64216588000272,54393.762764160005 2024-07-11,20:52:44.000,193,11052324,-795,0,1720731163,12590.965293819994,143.62101849000464,54393.75577704001 2024-07-11,20:52:45.000,193,11052359,-795,0,1720731164,12590.95182119999,143.628067620004,54393.7418028 2024-07-11,20:52:46.000,193,11052315,-795,0,1720731165,12590.95182119999,143.64216588000272,54393.7418028 2024-07-11,20:52:47.000,193,11052322,-795,0,1720731166,12590.924875959994,143.64216588000272,54393.7418028 2024-07-11,20:52:48.000,193,11052320,-795,0,1720731167,12590.99897537,143.613969359998,54393.6719316 2024-07-11,20:52:49.000,193,11052354,-795,0,1720731168,12591.046129539995,143.64216588000272,54393.87455808001 2024-07-11,20:52:50.000,193,11052330,-795,0,1720731169,12591.07981109,143.5998710999993,54393.8466096 2024-07-11,20:52:51.000,193,11052344,-795,0,1720731170,12591.10002002,143.5646254500025,54393.83962248 2024-07-11,20:52:52.000,193,11052312,-795,0,1720731171,12591.03939323,143.50823241000035,54393.69988008 2024-07-11,20:52:53.000,193,11052321,-755,0,1720731172,12591.0191843,143.52937979999842,54393.55315056 2024-07-11,20:52:54.000,193,11052352,-795,0,1720731173,12591.005711679994,143.55052719000378,54393.52520208 2024-07-11,20:52:55.000,193,11052380,-795,0,1720731174,12590.99897537,143.50823241000035,54393.65795736001 2024-07-11,20:52:56.000,193,11052338,-795,0,1720731175,12591.005711679994,143.45888850000483,54393.62302176 2024-07-11,20:52:57.000,193,11052396,-795,0,1720731176,12590.91140333999,143.4165937200014,54393.497253600006 2024-07-11,20:52:58.000,193,11052362,-795,0,1720731177,12590.850776549989,143.3672498099986,54393.50424072 2024-07-11,20:52:59.000,193,11052307,-795,0,1720731178,12590.924875959994,143.31085677000374,54393.57411192 2024-07-11,20:53:00.000,193,11052283,-795,0,1720731179,12590.864249169994,143.22626721000415,54393.53917632001 2024-07-11,20:53:01.000,193,11052341,-795,0,1720731180,12590.783413449994,143.2051198199988,54393.595073280005 2024-07-11,20:53:02.000,193,11052345,-795,0,1720731181,12590.742995589993,143.169874170002,54393.44135664001 2024-07-11,20:53:03.000,193,11052362,-795,0,1720731182,12590.716050349998,143.169874170002,54393.45533088 2024-07-11,20:53:04.000,193,11052319,-795,0,1720731183,12590.641950939993,143.15577591000329,54393.50424072 2024-07-11,20:53:05.000,193,11052333,-795,0,1720731184,12590.567851530002,143.18397243000072,54393.50424072 2024-07-11,20:53:06.000,193,11052328,-795,0,1720731185,12590.520697359992,143.14167765000457,54393.48327936 2024-07-11,20:53:07.000,193,11052317,-795,0,1720731186,12590.439861639992,143.1205302599992,54393.29462712 2024-07-11,20:53:08.000,193,11052270,-795,0,1720731187,12590.406180090002,143.1205302599992,54393.35052408001 2024-07-11,20:53:09.000,193,11052287,-795,0,1720731188,12590.385971160002,143.1064320000005,54393.3575112 2024-07-11,20:53:10.000,193,11052323,-795,0,1720731189,12590.311871749996,143.12757938999857,54393.34353696 2024-07-11,20:53:11.000,193,11052345,-795,0,1720731190,12590.311871749996,143.07823548000306,54393.32257560001 2024-07-11,20:53:12.000,193,11052349,-795,0,1720731191,12590.264717580001,143.0711863500037,54393.19680744 2024-07-11,20:53:13.000,193,11052346,-795,0,1720731192,12590.325344370001,143.09233374000178,54393.308601360004 2024-07-11,20:53:14.000,193,11052343,-795,0,1720731193,12590.365762230002,143.08528461000242,54393.308601360004 2024-07-11,20:53:15.000,193,11052256,-795,0,1720731194,12590.392707469997,143.13462851999793,54393.28764 2024-07-11,20:53:16.000,193,11052325,-795,0,1720731195,12590.365762230002,143.1205302599992,54393.259691520005 2024-07-11,20:53:17.000,193,11052321,-795,0,1720731196,12590.359025919992,143.14167765000457,54393.15488472001 2024-07-11,20:53:18.000,193,11052272,-795,0,1720731197,12590.399443779992,143.14167765000457,54393.16885896 2024-07-11,20:53:19.000,193,11052328,-795,0,1720731198,12590.520697359992,143.1205302599992,54393.28065288001 2024-07-11,20:53:20.000,193,11052350,-795,0,1720731199,12590.581324149993,143.15577591000329,54393.308601360004 2024-07-11,20:53:21.000,193,11052379,-795,0,1720731200,12590.716050349998,143.16282504000264,54393.378472560005 2024-07-11,20:53:22.000,193,11052325,-795,0,1720731201,12590.763204519993,143.14167765000457,54393.38545968 2024-07-11,20:53:23.000,193,11052306,-795,0,1720731202,12590.803622379994,143.15577591000329,54393.329562720006 2024-07-11,20:53:24.000,193,11052315,-795,0,1720731203,12590.837303929999,143.11348112999985,54393.28764 2024-07-11,20:53:25.000,193,11052323,-795,0,1720731204,12590.91140333999,143.07823548000306,54393.28065288001 2024-07-11,20:53:26.000,193,11052336,-795,0,1720731205,12590.945084889994,143.0570880899977,54393.18982032 2024-07-11,20:53:27.000,193,11052347,-795,0,1720731206,12591.025920609995,143.02889157000027,54393.23873016 2024-07-11,20:53:28.000,193,11052348,-795,0,1720731207,12591.086547399995,143.07823548000306,54393.18283320001 2024-07-11,20:53:29.000,193,11052313,-795,0,1720731208,12591.15391049999,143.07823548000306,54393.27366576001 2024-07-11,20:53:30.000,193,11052381,-795,0,1720731209,12591.187592049995,143.08528461000242,54393.44834376001 2024-07-11,20:53:31.000,193,11052315,-795,0,1720731210,12591.24148253,143.11348112999985,54393.40642104 2024-07-11,20:53:32.000,193,11052306,-795,0,1720731211,12591.19432835999,143.13462851999793,54393.259691520005 2024-07-11,20:53:33.000,193,11052268,-795,0,1720731212,12591.207800979995,143.169874170002,54393.34353696 2024-07-11,20:53:34.000,193,11052342,-795,0,1720731213,12591.20106467,143.169874170002,54393.36449832 2024-07-11,20:53:35.000,193,11052307,-795,0,1720731214,12591.147174189995,143.2192180800048,54393.37148544001 2024-07-11,20:53:36.000,193,11052335,-795,0,1720731215,12591.13370156999,143.21216894999816,54393.3575112 2024-07-11,20:53:37.000,193,11052310,-795,0,1720731216,12591.10002002,143.24741460000223,54393.42039528001 2024-07-11,20:53:38.000,193,11052308,-795,0,1720731217,12591.09328370999,143.2192180800048,54393.595073280005 2024-07-11,20:53:39.000,193,11052256,-795,0,1720731218,12591.025920609995,143.2192180800048,54393.58808616001 2024-07-11,20:53:40.000,193,11052313,-795,0,1720731219,12590.945084889994,143.19807068999944,54393.462318 2024-07-11,20:53:41.000,193,11052339,-795,0,1720731220,12590.95182119999,143.19807068999944,54393.497253600006 2024-07-11,20:53:42.000,193,11052339,-795,0,1720731221,12590.877721789999,143.18397243000072,54393.5321892 2024-07-11,20:53:43.000,193,11052307,-795,0,1720731222,12590.870985479989,143.13462851999793,54393.51821496001 2024-07-11,20:53:44.000,193,11052341,-795,0,1720731223,12590.958557509999,143.13462851999793,54393.6020604 2024-07-11,20:53:45.000,193,11052360,-795,0,1720731224,12590.97876644,143.11348112999985,54393.664944480006 2024-07-11,20:53:46.000,193,11052365,-795,0,1720731225,12591.005711679994,143.07823548000306,54393.643983120004 2024-07-11,20:53:47.000,193,11052245,-795,0,1720731226,12591.0191843,143.09233374000178,54393.67891872 2024-07-11,20:53:48.000,193,11052313,-795,0,1720731227,12591.05960216,143.03594069999963,54393.61603464001 2024-07-11,20:53:49.000,193,11052306,-795,0,1720731228,12591.16064681,143.06413722000434,54393.643983120004 2024-07-11,20:53:50.000,193,11052344,-795,0,1720731229,12591.25495514999,143.05003895999835,54393.72782856 2024-07-11,20:53:51.000,193,11052342,-795,0,1720731230,12591.369472419996,143.0711863500037,54393.7418028 2024-07-11,20:53:52.000,193,11052324,-795,0,1720731231,12591.40315397,143.02889157000027,54393.65097024 2024-07-11,20:53:53.000,193,11052318,-795,0,1720731232,12591.504198620001,143.06413722000434,54393.85359672001 2024-07-11,20:53:54.000,193,11052352,-795,0,1720731233,12591.611979579997,143.0711863500037,54393.80468688001 2024-07-11,20:53:55.000,193,11052273,-795,0,1720731234,12591.699551609992,143.12757938999857,54393.90250656001 2024-07-11,20:53:56.000,193,11052346,-795,0,1720731235,12591.766914710002,143.12757938999857,54393.881545200005 2024-07-11,20:53:57.000,193,11052327,-795,0,1720731236,12591.793859949998,143.14167765000457,54393.90250656001 2024-07-11,20:53:58.000,193,11052315,-795,0,1720731237,12591.854486739998,143.18397243000072,54393.930455040005 2024-07-11,20:53:59.000,193,11052359,-795,0,1720731238,12591.908377219988,143.169874170002,54393.83962248 2024-07-11,20:54:00.000,193,11052311,-795,0,1720731239,12592.022894489994,143.2192180800048,54394.02827472 2024-07-11,20:54:01.000,193,11052372,-795,0,1720731240,12592.036367109999,143.21216894999816,54394.01430048 2024-07-11,20:54:02.000,193,11052396,-795,0,1720731241,12592.043103419994,143.2333163400035,54394.02827472 2024-07-11,20:54:03.000,193,11052281,-795,0,1720731242,12592.11046651999,143.28970937999838,54394.1260944 2024-07-11,20:54:04.000,193,11052284,-795,0,1720731243,12592.096993899999,143.28266024999903,54394.07718456 2024-07-11,20:54:05.000,193,11052340,-795,0,1720731244,12592.096993899999,143.30380764000438,54394.10513304 2024-07-11,20:54:06.000,193,11052351,-795,0,1720731245,12592.029630799989,143.3813480700046,54394.01430048 2024-07-11,20:54:07.000,193,11052337,-795,0,1720731246,12592.056576039999,143.36020067999925,54394.04224896001 2024-07-11,20:54:08.000,193,11052325,-795,0,1720731247,12592.083521279994,143.38839720000396,54394.16103000001 2024-07-11,20:54:09.000,193,11052315,-795,0,1720731248,12592.137411759999,143.4518393699982,54394.29378528 2024-07-11,20:54:10.000,193,11052389,-795,0,1720731249,12592.19803855,143.48708502000227,54394.314746640004 2024-07-11,20:54:11.000,193,11052271,-795,0,1720731250,12592.184565929994,143.53642892999778,54394.25186256 2024-07-11,20:54:12.000,193,11052268,-795,0,1720731251,12592.21151116999,143.55757632000314,54394.279811039996 2024-07-11,20:54:13.000,193,11052342,-795,0,1720731252,12592.21151116999,143.6633132700008,54394.16103000001 2024-07-11,20:54:14.000,193,11052311,-795,0,1720731253,12592.23845641,143.76905021999846,54394.22391408 2024-07-11,20:54:15.000,193,11052305,-795,0,1720731254,12592.29234688999,143.8113450000019,54394.28679816001 2024-07-11,20:54:16.000,193,11052326,-795,0,1720731255,12592.346237369995,143.94527847000427,54394.384617840005 2024-07-11,20:54:17.000,193,11052323,-795,0,1720731256,12592.366446299995,144.0087206399985,54394.314746640004 2024-07-11,20:54:18.000,193,11052345,-795,0,1720731257,12592.41360046999,144.06511368000065,54394.384617840005 2024-07-11,20:54:19.000,193,11052276,-795,0,1720731258,12592.48096357,144.17789975999767,54394.482437520004 2024-07-11,20:54:20.000,193,11052287,-795,0,1720731259,12592.568535599996,144.22724367000046,54394.503398880006 2024-07-11,20:54:21.000,193,11052348,-795,0,1720731260,12592.528117739996,144.29068584000197,54394.60820568 2024-07-11,20:54:22.000,193,11052294,-795,0,1720731261,12592.528117739996,144.33298061999812,54394.52436024001 2024-07-11,20:54:23.000,193,11052326,-795,0,1720731262,12592.49443618999,144.41052104999835,54394.59423144001 2024-07-11,20:54:24.000,193,11052333,-795,0,1720731263,12592.548326669996,144.45281583000178,54394.63615416 2024-07-11,20:54:25.000,193,11052303,-795,0,1720731264,12592.568535599996,144.45281583000178,54394.79685792 2024-07-11,20:54:26.000,193,11052332,-795,0,1720731265,12592.575271909991,144.4669140900005,54394.81083216001 2024-07-11,20:54:27.000,193,11052278,-795,0,1720731266,12592.507908809996,144.43871757000306,54394.86672912 2024-07-11,20:54:28.000,193,11052316,-795,0,1720731267,12592.37991892,144.45986496000114,54394.69903824 2024-07-11,20:54:29.000,193,11052365,-795,0,1720731268,12592.33950106,144.47396321999986,54394.768909440005 2024-07-11,20:54:30.000,193,11052299,-795,0,1720731269,12592.265401649995,144.48806147999858,54394.72698672 2024-07-11,20:54:31.000,193,11052294,-795,0,1720731270,12592.164356999994,144.4669140900005,54394.85275488 2024-07-11,20:54:32.000,193,11052347,-795,0,1720731271,12592.070048659989,144.45986496000114,54394.78987080001 2024-07-11,20:54:33.000,193,11052344,-795,0,1720731272,12591.962267699993,144.47396321999986,54394.85974200001 2024-07-11,20:54:34.000,193,11052313,-795,0,1720731273,12591.901640909993,144.53740539000137,54394.87371624 2024-07-11,20:54:35.000,193,11052285,-795,0,1720731274,12591.814068879998,144.530356260002,54394.88070336001 2024-07-11,20:54:36.000,193,11052323,-795,0,1720731275,12591.746705780002,144.57265103999816,54394.74096096001 2024-07-11,20:54:37.000,193,11052317,-795,0,1720731276,12591.632188509997,144.5797001700048,54394.60820568 2024-07-11,20:54:38.000,193,11052283,-795,0,1720731277,12591.632188509997,144.59379843000352,54394.64314128001 2024-07-11,20:54:39.000,193,11052286,-795,0,1720731278,12591.591770649997,144.60789669000224,54394.7549352 2024-07-11,20:54:40.000,193,11052368,-795,0,1720731279,12591.571561719997,144.69953538000118,54394.71301248001 2024-07-11,20:54:41.000,193,11052323,-795,0,1720731280,12591.558089099992,144.74887929000397,54394.66410264001 2024-07-11,20:54:42.000,193,11052355,-795,0,1720731281,12591.578298029992,144.7770758100014,54394.74794808 2024-07-11,20:54:43.000,193,11052275,-795,0,1720731282,12591.585034340002,144.8264197200042,54394.7549352 2024-07-11,20:54:44.000,193,11052325,-795,0,1720731283,12591.605243270002,144.83346885000356,54394.72698672 2024-07-11,20:54:45.000,193,11052309,-795,0,1720731284,12591.638924819992,144.8969110199978,54394.78987080001 2024-07-11,20:54:46.000,193,11052355,-795,0,1720731285,12591.672606369997,144.974451449998,54394.73397384 2024-07-11,20:54:47.000,193,11052363,-795,0,1720731286,12591.686078990002,145.00264797000273,54394.76192232001 2024-07-11,20:54:48.000,193,11052314,-795,0,1720731287,12591.659133749992,145.05904101000488,54394.73397384 2024-07-11,20:54:49.000,193,11052337,-795,0,1720731288,12591.733233159997,145.0872375300023,54394.86672912 2024-07-11,20:54:50.000,193,11052334,-795,0,1720731289,12591.766914710002,145.15772883000318,54394.8946776 2024-07-11,20:54:51.000,193,11052293,-795,0,1720731290,12591.814068879998,145.17887622000126,54394.85974200001 2024-07-11,20:54:52.000,193,11052348,-795,0,1720731291,12591.760178399993,145.24936752000212,54394.70602536 2024-07-11,20:54:53.000,193,11052355,-795,0,1720731292,12591.793859949998,145.2705149100002,54394.81083216001 2024-07-11,20:54:54.000,193,11052380,-795,0,1720731293,12591.854486739998,145.30576056000427,54394.768909440005 2024-07-11,20:54:55.000,193,11052330,-795,0,1720731294,12591.820805189993,145.30576056000427,54394.782883679996 2024-07-11,20:54:56.000,193,11052322,-795,0,1720731295,12591.793859949998,145.3833009900045,54394.650128400004 2024-07-11,20:54:57.000,193,11052323,-795,0,1720731296,12591.814068879998,145.39739925000322,54394.69205112001 2024-07-11,20:54:58.000,193,11052360,-795,0,1720731297,12591.854486739998,145.4537922899981,54394.71301248001 2024-07-11,20:54:59.000,193,11052248,-795,0,1720731298,12591.874695669998,145.4326449,54394.78987080001 2024-07-11,20:55:00.000,193,11052325,-795,0,1720731299,12591.814068879998,145.4537922899981,54394.56628296 2024-07-11,20:55:01.000,193,11052337,-795,0,1720731300,12591.800596259993,145.46789055000409,54394.53134736 2024-07-11,20:55:02.000,193,11052373,-795,0,1720731301,12591.766914710002,145.48903794000216,54394.54532160001 2024-07-11,20:55:03.000,193,11052327,-795,0,1720731302,12591.787123640002,145.44674315999873,54394.62217992001 2024-07-11,20:55:04.000,193,11052311,-795,0,1720731303,12591.841014119993,145.4819888100028,54394.685064 2024-07-11,20:55:05.000,193,11052352,-795,0,1720731304,12591.800596259993,145.40444838000258,54394.67807688 2024-07-11,20:55:06.000,193,11052388,-795,0,1720731305,12591.766914710002,145.3833009900045,54394.615192799996 2024-07-11,20:55:07.000,193,11052300,-795,0,1720731306,12591.692815299997,145.3339570800017,54394.56628296 2024-07-11,20:55:08.000,193,11052270,-795,0,1720731307,12591.686078990002,145.27756403999956,54394.5802572 2024-07-11,20:55:09.000,193,11052365,-795,0,1720731308,12591.632188509997,145.20002360999933,54394.63615416 2024-07-11,20:55:10.000,193,11052374,-795,0,1720731309,12591.551352789997,145.17887622000126,54394.615192799996 2024-07-11,20:55:11.000,193,11052364,-795,0,1720731310,12591.463780760001,145.1083849200004,54394.60820568 2024-07-11,20:55:12.000,193,11052360,-795,0,1720731311,12591.436835519991,145.0096971000021,54394.67807688 2024-07-11,20:55:13.000,193,11052354,-795,0,1720731312,12591.40315397,144.9251075400025,54394.67807688 2024-07-11,20:55:14.000,193,11052371,-795,0,1720731313,12591.38294504,144.8264197200042,54394.719999600005 2024-07-11,20:55:15.000,193,11052271,-795,0,1720731314,12591.31558193999,144.7136336399999,54394.73397384 2024-07-11,20:55:16.000,193,11052327,-795,0,1720731315,12591.28190039,144.63609320999967,54394.62916704 2024-07-11,20:55:17.000,193,11052359,-795,0,1720731316,12591.187592049995,144.5162580000033,54394.615192799996 2024-07-11,20:55:18.000,193,11052358,-795,0,1720731317,12591.187592049995,144.45986496000114,54394.5802572 2024-07-11,20:55:19.000,193,11052359,-795,0,1720731318,12591.187592049995,144.38232453000091,54394.64314128001 2024-07-11,20:55:20.000,193,11052304,-795,0,1720731319,12591.167383119995,144.32593148999877,54394.63615416 2024-07-11,20:55:21.000,193,11052303,-795,0,1720731320,12591.13370156999,144.2695384500039,54394.64314128001 2024-07-11,20:55:22.000,193,11052365,-795,0,1720731321,12591.12022895,144.21314541000174,54394.601218560005 2024-07-11,20:55:23.000,193,11052316,-795,0,1720731322,12591.11349263999,144.10035933000472,54394.552308720005 2024-07-11,20:55:24.000,193,11052327,-795,0,1720731323,12591.126965259995,144.0933101999981,54394.5802572 2024-07-11,20:55:25.000,193,11052367,-795,0,1720731324,12591.106756329995,144.00167150999914,54394.63615416 2024-07-11,20:55:26.000,193,11052349,-795,0,1720731325,12591.106756329995,143.95232760000363,54394.552308720005 2024-07-11,20:55:27.000,193,11052353,-795,0,1720731326,12591.03265691999,143.91708194999956,54394.35666936001 2024-07-11,20:55:28.000,193,11052360,-795,0,1720731327,12591.005711679994,143.92413107999892,54394.34968224 2024-07-11,20:55:29.000,193,11052381,-795,0,1720731328,12591.10002002,143.8747871700034,54394.482437520004 2024-07-11,20:55:30.000,193,11052334,-795,0,1720731329,12591.05286584999,143.8254432600006,54394.41955344 2024-07-11,20:55:31.000,193,11052264,-795,0,1720731330,12591.025920609995,143.80429587000253,54394.39160496 2024-07-11,20:55:32.000,193,11052314,-795,0,1720731331,12590.965293819994,143.77609934999782,54394.1959656 2024-07-11,20:55:33.000,193,11052293,-795,0,1720731332,12591.0191843,143.76905021999846,54394.29378528 2024-07-11,20:55:34.000,193,11052360,-795,0,1720731333,12591.046129539995,143.75495195999974,54394.314746640004 2024-07-11,20:55:35.000,193,11052318,-795,0,1720731334,12591.03265691999,143.67741152999952,54394.35666936001 2024-07-11,20:55:36.000,193,11052375,-795,0,1720731335,12590.97876644,143.7267554400023,54394.265836800005 2024-07-11,20:55:37.000,193,11052357,-795,0,1720731336,12591.025920609995,143.62101849000464,54394.279811039996 2024-07-11,20:55:38.000,193,11052303,-795,0,1720731337,12591.0191843,143.628067620004,54394.279811039996 2024-07-11,20:55:39.000,193,11052282,-795,0,1720731338,12590.965293819994,143.5998710999993,54394.28679816001 2024-07-11,20:55:40.000,193,11052325,-795,0,1720731339,12590.95182119999,143.55052719000378,54394.18897848001 2024-07-11,20:55:41.000,193,11052362,-795,0,1720731340,12590.958557509999,143.5152815399997,54394.216926960005 2024-07-11,20:55:42.000,193,11052353,-795,0,1720731341,12590.897930719999,143.48708502000227,54394.049236080005 2024-07-11,20:55:43.000,193,11052329,-795,0,1720731342,12590.857512859999,143.42364285000076,54394.04224896001 2024-07-11,20:55:44.000,193,11052320,-795,0,1720731343,12590.870985479989,143.42364285000076,54394.07718456 2024-07-11,20:55:45.000,193,11052327,-795,0,1720731344,12590.870985479989,143.36020067999925,54394.20295272 2024-07-11,20:55:46.000,193,11052372,-795,0,1720731345,12590.864249169994,143.33905329000117,54394.13308152 2024-07-11,20:55:47.000,193,11052299,-795,0,1720731346,12590.844040239994,143.24741460000223,54394.07718456 2024-07-11,20:55:48.000,193,11052302,-795,0,1720731347,12590.810358689989,143.22626721000415,54394.11910728001 2024-07-11,20:55:49.000,193,11052346,-795,0,1720731348,12590.796886069998,143.169874170002,54394.147055760004 2024-07-11,20:55:50.000,193,11052349,-795,0,1720731349,12590.776677139998,143.09938287000114,54394.20993984001 2024-07-11,20:55:51.000,193,11052363,-795,0,1720731350,12590.702577729993,143.0570880899977,54394.04224896001 2024-07-11,20:55:52.000,193,11052327,-795,0,1720731351,12590.621742009993,143.0077441800022,54394.14006864001 2024-07-11,20:55:53.000,193,11052330,-795,0,1720731352,12590.581324149993,142.9231546200026,54394.20993984001 2024-07-11,20:55:54.000,193,11052328,-795,0,1720731353,12590.588060460002,142.86676158000046,54394.20993984001 2024-07-11,20:55:55.000,193,11052242,-795,0,1720731354,12590.493752119997,142.80331940999895,54394.1959656 2024-07-11,20:55:56.000,193,11052324,-795,0,1720731355,12590.392707469997,142.78217202000087,54394.18897848001 2024-07-11,20:55:57.000,193,11052314,-795,0,1720731356,12590.365762230002,142.71168072,54394.112120159996 2024-07-11,20:55:58.000,193,11052318,-795,0,1720731357,12590.278190199992,142.69053333000193,54394.07019744001 2024-07-11,20:55:59.000,193,11052365,-795,0,1720731358,12590.18388186,142.62709116000042,54394.07718456 2024-07-11,20:56:00.000,193,11052305,-795,0,1720731359,12590.143464,142.62709116000042,54394.07718456 2024-07-11,20:56:01.000,193,11052363,-795,0,1720731360,12590.008737799995,142.59184551000362,54394.01430048 2024-07-11,20:56:02.000,193,11052380,-795,0,1720731361,12590.069364589996,142.59889464000298,54394.1959656 2024-07-11,20:56:03.000,193,11052333,-795,0,1720731362,12590.05589196999,142.5636489899989,54394.30775952001 2024-07-11,20:56:04.000,193,11052330,-795,0,1720731363,12590.008737799995,142.6129929000017,54394.2309012 2024-07-11,20:56:05.000,193,11052340,-795,0,1720731364,12590.01547410999,142.53545247000147,54394.216926960005 2024-07-11,20:56:06.000,193,11052329,-795,0,1720731365,12589.92116577,142.5636489899989,54393.986352 2024-07-11,20:56:07.000,193,11052350,-795,0,1720731366,12589.95484731999,142.57069811999827,54394.06321032 2024-07-11,20:56:08.000,193,11052327,-795,0,1720731367,12589.9413747,142.6129929000017,54394.098145920005 2024-07-11,20:56:09.000,193,11052314,-795,0,1720731368,12590.06262828,142.62004203000106,54394.27282392 2024-07-11,20:56:10.000,193,11052342,-795,0,1720731369,12590.04241935,142.69758246000129,54394.168017120006 2024-07-11,20:56:11.000,193,11052291,-795,0,1720731370,12590.10304614,142.72577897999872,54394.16103000001 2024-07-11,20:56:12.000,193,11052329,-795,0,1720731371,12590.089573519996,142.7962702799996,54394.10513304 2024-07-11,20:56:13.000,193,11052345,-795,0,1720731372,12590.156936619991,142.83856506000302,54394.04224896001 2024-07-11,20:56:14.000,193,11052358,-795,0,1720731373,12590.150200309996,142.94430201000068,54394.09115880001 2024-07-11,20:56:15.000,193,11052333,-795,0,1720731374,12590.257981269991,142.97954766000476,54394.20993984001 2024-07-11,20:56:16.000,193,11052332,-795,0,1720731375,12590.305135440001,143.09233374000178,54394.25186256 2024-07-11,20:56:17.000,193,11052352,-795,0,1720731376,12590.325344370001,143.14872678000393,54394.20295272 2024-07-11,20:56:18.000,193,11052361,-795,0,1720731377,12590.345553300001,143.27561111999967,54394.18199136 2024-07-11,20:56:19.000,193,11052318,-795,0,1720731378,12590.352289609997,143.28266024999903,54394.17500424 2024-07-11,20:56:20.000,193,11052352,-795,0,1720731379,12590.399443779992,143.33200416000182,54394.23788832001 2024-07-11,20:56:21.000,193,11052300,-795,0,1720731380,12590.291662819996,143.43774110999948,54394.09115880001 2024-07-11,20:56:22.000,193,11052323,-795,0,1720731381,12590.305135440001,143.4518393699982,54394.18199136 2024-07-11,20:56:23.000,193,11052284,-795,0,1720731382,12590.311871749996,143.48708502000227,54394.10513304 2024-07-11,20:56:24.000,193,11052329,-795,0,1720731383,12590.284926510001,143.613969359998,54394.20295272 2024-07-11,20:56:25.000,193,11052330,-795,0,1720731384,12590.298399129992,143.63511675000336,54394.32872088001 2024-07-11,20:56:26.000,193,11052356,-795,0,1720731385,12590.210827099996,143.67741152999952,54394.314746640004 2024-07-11,20:56:27.000,193,11052353,-795,0,1720731386,12590.18388186,143.73380457000167,54394.314746640004 2024-07-11,20:56:28.000,193,11052322,-795,0,1720731387,12590.07610089999,143.79019761000382,54394.22391408 2024-07-11,20:56:29.000,193,11052320,-795,0,1720731388,12590.069364589996,143.83954151999933,54394.24487544 2024-07-11,20:56:30.000,193,11052288,-795,0,1720731389,12590.028946729995,143.88183630000276,54394.314746640004 2024-07-11,20:56:31.000,193,11052336,-795,0,1720731390,12589.97505624999,143.91708194999956,54394.335708000006 2024-07-11,20:56:32.000,193,11052301,-795,0,1720731391,12589.907693149995,143.96642586000235,54394.30775952001 2024-07-11,20:56:33.000,193,11052351,-795,0,1720731392,12589.93463838999,143.98757325000042,54394.34269512 2024-07-11,20:56:34.000,193,11052357,-795,0,1720731393,12589.96158363,144.0369171600032,54394.41256632 2024-07-11,20:56:35.000,193,11052322,-795,0,1720731394,12589.97505624999,144.0369171600032,54394.447501919996 2024-07-11,20:56:36.000,193,11052343,-795,0,1720731395,12589.87401159999,144.10740846000408,54394.41955344 2024-07-11,20:56:37.000,193,11052339,-795,0,1720731396,12589.87401159999,144.11445759000344,54394.335708000006 2024-07-11,20:56:38.000,193,11052378,-795,0,1720731397,12589.826857429995,144.14970324000024,54394.335708000006 2024-07-11,20:56:39.000,193,11052357,-795,0,1720731398,12589.847066359995,144.1215067200028,54394.40557920001 2024-07-11,20:56:40.000,193,11052328,-795,0,1720731399,12589.867275289995,144.14265411000088,54394.45448904001 2024-07-11,20:56:41.000,193,11052353,-795,0,1720731400,12589.907693149995,144.13560498000152,54394.34269512 2024-07-11,20:56:42.000,193,11052315,-795,0,1720731401,12589.93463838999,144.12855585000216,54394.433527680005 2024-07-11,20:56:43.000,193,11052326,-795,0,1720731402,12589.97505624999,144.1215067200028,54394.46846328 2024-07-11,20:56:44.000,193,11052288,-795,0,1720731403,12589.91442945999,144.10035933000472,54394.48942464 2024-07-11,20:56:45.000,193,11052348,-795,0,1720731404,12589.93463838999,144.06511368000065,54394.51737312 2024-07-11,20:56:46.000,193,11052305,-795,0,1720731405,12589.907693149995,144.07921193999937,54394.47545040001 2024-07-11,20:56:47.000,193,11052358,-795,0,1720731406,12589.907693149995,144.0087206399985,54394.447501919996 2024-07-11,20:56:48.000,193,11052365,-795,0,1720731407,12589.927902079995,144.06511368000065,54394.552308720005 2024-07-11,20:56:49.000,193,11052363,-795,0,1720731408,12589.95484731999,143.96642586000235,54394.60820568 2024-07-11,20:56:50.000,193,11052336,-795,0,1720731409,12589.9413747,143.9734749900017,54394.65711552 2024-07-11,20:56:51.000,193,11052259,-795,0,1720731410,12589.90095684,143.91708194999956,54394.58724432 2024-07-11,20:56:52.000,193,11052328,-795,0,1720731411,12589.81338480999,143.86068891000468,54394.503398880006 2024-07-11,20:56:53.000,193,11052326,-795,0,1720731412,12589.786439569994,143.80429587000253,54394.552308720005 2024-07-11,20:56:54.000,193,11052308,-795,0,1720731413,12589.67192229999,143.81839413000125,54394.433527680005 2024-07-11,20:56:55.000,193,11052359,-795,0,1720731414,12589.651713369989,143.73380457000167,54394.51737312 2024-07-11,20:56:56.000,193,11052361,-795,0,1720731415,12589.597822889998,143.69150978999824,54394.503398880006 2024-07-11,20:56:57.000,193,11052367,-795,0,1720731416,12589.469832999988,143.65626414000144,54394.3706436 2024-07-11,20:56:58.000,193,11052313,-795,0,1720731417,12589.436151449998,143.5787237100012,54394.433527680005 2024-07-11,20:56:59.000,193,11052283,-795,0,1720731418,12589.429415140003,143.48708502000227,54394.48942464 2024-07-11,20:57:00.000,193,11052315,-795,0,1720731419,12589.314897869997,143.44479023999884,54394.447501919996 2024-07-11,20:57:01.000,193,11052342,-795,0,1720731420,12589.247534770002,143.3813480700046,54394.3706436 2024-07-11,20:57:02.000,193,11052311,-795,0,1720731421,12589.085863330001,143.3531515499999,54394.28679816001 2024-07-11,20:57:03.000,193,11052351,-795,0,1720731422,12589.058918089991,143.2544637300016,54394.30775952001 2024-07-11,20:57:04.000,193,11052350,-795,0,1720731423,12589.079127019992,143.22626721000415,54394.37763072001 2024-07-11,20:57:05.000,193,11052317,-795,0,1720731424,12589.045445470001,143.16282504000264,54394.314746640004 2024-07-11,20:57:06.000,193,11052360,-795,0,1720731425,12589.085863330001,143.19807068999944,54394.30775952001 2024-07-11,20:57:07.000,193,11052351,-795,0,1720731426,12589.031972849996,143.1205302599992,54394.314746640004 2024-07-11,20:57:08.000,193,11052338,-795,0,1720731427,12588.930928199996,143.09233374000178,54394.07718456 2024-07-11,20:57:09.000,193,11052321,-795,0,1720731428,12588.930928199996,143.0711863500037,54394.09115880001 2024-07-11,20:57:10.000,193,11052340,-795,0,1720731429,12588.937664509991,143.0711863500037,54394.147055760004 2024-07-11,20:57:11.000,193,11052338,-795,0,1720731430,12588.910719269996,143.07823548000306,54394.15404288 2024-07-11,20:57:12.000,193,11052317,-795,0,1720731431,12588.87703771999,143.0570880899977,54393.99333912001 2024-07-11,20:57:13.000,193,11052308,-795,0,1720731432,12588.917455579991,143.0077441800022,54394.000326240006 2024-07-11,20:57:14.000,193,11052296,-795,0,1720731433,12588.92419189,142.97954766000476,54394.0562232 2024-07-11,20:57:15.000,193,11052365,-795,0,1720731434,12588.92419189,142.95135114000004,54394.0562232 2024-07-11,20:57:16.000,193,11052323,-795,0,1720731435,12588.870301409996,142.90200723000453,54393.94442928001 2024-07-11,20:57:17.000,193,11052320,-795,0,1720731436,12588.88377403,142.83856506000302,54393.83962248 2024-07-11,20:57:18.000,193,11052332,-795,0,1720731437,12588.870301409996,142.8103685399983,54393.83962248 2024-07-11,20:57:19.000,193,11052284,-795,0,1720731438,12588.89724664999,142.73282810999808,54393.90949368 2024-07-11,20:57:20.000,193,11052308,-795,0,1720731439,12588.87703771999,142.66938594000385,54393.89551944 2024-07-11,20:57:21.000,193,11052365,-795,0,1720731440,12588.90398296,142.64118941999914,54393.86058384 2024-07-11,20:57:22.000,193,11052366,-795,0,1720731441,12588.94440082,142.5777472500049,54393.96539064 2024-07-11,20:57:23.000,193,11052347,-795,0,1720731442,12588.978082369991,142.49315768999804,54393.986352 2024-07-11,20:57:24.000,193,11052372,-795,0,1720731443,12588.870301409996,142.42266639000445,54393.881545200005 2024-07-11,20:57:25.000,193,11052320,-795,0,1720731444,12588.89724664999,142.33102769999823,54394.03526184 2024-07-11,20:57:26.000,193,11052362,-795,0,1720731445,12588.910719269996,142.2041433600025,54393.90250656001 2024-07-11,20:57:27.000,193,11052354,-795,0,1720731446,12588.809674619995,142.11250467000355,54393.7418028 2024-07-11,20:57:28.000,193,11052322,-795,0,1720731447,12588.77599306999,142.07020989000011,54393.881545200005 2024-07-11,20:57:29.000,193,11052313,-795,0,1720731448,12588.77599306999,141.96447294000245,54393.881545200005 2024-07-11,20:57:30.000,193,11052366,-795,0,1720731449,12588.769256759995,141.91512902999966,54393.96539064 2024-07-11,20:57:32.000,193,11052333,-795,0,1720731451,12588.59411269999,141.79529382000328,54393.832635360006 2024-07-11,20:57:33.000,193,11052382,-795,0,1720731452,12588.486331739994,141.7107042600037,54393.61603464001 2024-07-11,20:57:34.000,193,11052294,-795,0,1720731453,12588.439177569999,141.6472620900022,54393.67891872 2024-07-11,20:57:35.000,193,11052328,-795,0,1720731454,12588.398759709999,141.60496730999876,54393.63699600001 2024-07-11,20:57:36.000,193,11052374,-795,0,1720731455,12588.365078159994,141.61201643999811,54393.7418028 2024-07-11,20:57:37.000,193,11052310,-795,0,1720731456,12588.351605539989,141.55562340000324,54393.80468688001 2024-07-11,20:57:38.000,193,11052310,-795,0,1720731457,12588.277506129998,141.5133286199998,54393.73481568001 2024-07-11,20:57:39.000,193,11052347,-795,0,1720731458,12588.257297199998,141.52037774999917,54393.643983120004 2024-07-11,20:57:40.000,193,11052294,-795,0,1720731459,12588.230351959988,141.52742687999853,54393.63699600001 2024-07-11,20:57:41.000,193,11052355,-795,0,1720731460,12588.250560889988,141.5133286199998,54393.58808616001 2024-07-11,20:57:42.000,193,11052319,-795,0,1720731461,12588.223615649993,141.49218123000173,54393.53917632001 2024-07-11,20:57:43.000,193,11052341,-795,0,1720731462,12588.203406719993,141.47103384000366,54393.427382400005 2024-07-11,20:57:44.000,193,11052321,-795,0,1720731463,12588.250560889988,141.49218123000173,54393.427382400005 2024-07-11,20:57:45.000,193,11052334,-795,0,1720731464,12588.344869229993,141.45693557999766,54393.546163440005 2024-07-11,20:57:46.000,193,11052291,-795,0,1720731465,12588.365078159994,141.49218123000173,54393.476292240004 2024-07-11,20:57:47.000,193,11052359,-795,0,1720731466,12588.47285911999,141.47103384000366,54393.51821496001 2024-07-11,20:57:48.000,193,11052319,-795,0,1720731467,12588.47285911999,141.52742687999853,54393.427382400005 2024-07-11,20:57:49.000,193,11052376,-795,0,1720731468,12588.58064008,141.54857427000388,54393.462318 2024-07-11,20:57:50.000,193,11052340,-795,0,1720731469,12588.587376389994,141.57677079000132,54393.476292240004 2024-07-11,20:57:51.000,193,11052327,-795,0,1720731470,12588.708629969995,141.61906557000475,54393.57411192 2024-07-11,20:57:52.000,193,11052324,-795,0,1720731471,12588.78272938,141.63316383000347,54393.60904752001 2024-07-11,20:57:53.000,193,11052351,-795,0,1720731472,12588.8635651,141.70365513000434,54393.65795736001 2024-07-11,20:57:54.000,193,11052298,-795,0,1720731473,12588.8635651,141.73185165000177,54393.664944480006 2024-07-11,20:57:55.000,193,11052314,-795,0,1720731474,12588.98481868,141.78824469000392,54393.7418028 2024-07-11,20:57:56.000,193,11052354,-795,0,1720731475,12589.011763919996,141.81644121000136,54393.72782856 2024-07-11,20:57:57.000,193,11052320,-795,0,1720731476,12589.085863330001,141.86578512000415,54393.80468688001 2024-07-11,20:57:58.000,193,11052356,-795,0,1720731477,12589.058918089991,141.87988338000287,54393.76975128 2024-07-11,20:57:59.000,193,11052323,-795,0,1720731478,12589.052181779996,141.90103077000094,54393.69988008 2024-07-11,20:58:00.000,193,11052356,-795,0,1720731479,12589.106072260001,141.95037468000373,54393.832635360006 2024-07-11,20:58:01.000,193,11052291,-795,0,1720731480,12589.146490120002,141.9574238100031,54393.88853232 2024-07-11,20:58:02.000,193,11052342,-795,0,1720731481,12589.139753809992,141.98562033000053,54393.986352 2024-07-11,20:58:03.000,193,11052270,-795,0,1720731482,12589.058918089991,141.97857120000117,54393.67891872 2024-07-11,20:58:04.000,193,11052347,-795,0,1720731483,12589.092599639996,142.0561116300014,54393.83962248 2024-07-11,20:58:05.000,193,11052325,-795,0,1720731484,12589.180171669992,142.04906250000204,54394.01430048 2024-07-11,20:58:06.000,193,11052372,-795,0,1720731485,12589.139753809992,142.0913572799982,54394.09115880001 2024-07-11,20:58:07.000,193,11052355,-795,0,1720731486,12589.173435359997,142.13365206000162,54394.09115880001 2024-07-11,20:58:08.000,193,11052341,-795,0,1720731487,12589.153226429997,142.14070119000098,54394.14006864001 2024-07-11,20:58:09.000,193,11052359,-795,0,1720731488,12589.213853219997,142.1829959700044,54394.18897848001 2024-07-11,20:58:10.000,193,11052330,-795,0,1720731489,12589.247534770002,142.253487269998,54394.39859208 2024-07-11,20:58:11.000,193,11052264,-795,0,1720731490,12589.314897869997,142.28873292000208,54394.41256632 2024-07-11,20:58:12.000,193,11052357,-795,0,1720731491,12589.294688939997,142.4015189999991,54394.384617840005 2024-07-11,20:58:13.000,193,11052338,-795,0,1720731492,12589.281216319992,142.41561725999782,54394.25186256 2024-07-11,20:58:14.000,193,11052352,-795,0,1720731493,12589.254271079997,142.4508629100019,54394.28679816001 2024-07-11,20:58:15.000,193,11052351,-795,0,1720731494,12589.301425249992,142.5143050800034,54394.24487544 2024-07-11,20:58:16.000,193,11052296,-795,0,1720731495,12589.368788350002,142.57069811999827,54394.37763072001 2024-07-11,20:58:17.000,193,11052349,-795,0,1720731496,12589.429415140003,142.62709116000042,54394.52436024001 2024-07-11,20:58:18.000,193,11052323,-795,0,1720731497,12589.409206210003,142.6623368100045,54394.47545040001 2024-07-11,20:58:19.000,193,11052356,-795,0,1720731498,12589.409206210003,142.65528767999785,54394.3706436 2024-07-11,20:58:20.000,193,11052352,-795,0,1720731499,12589.483305619993,142.69053333000193,54394.503398880006 2024-07-11,20:58:21.000,193,11052322,-795,0,1720731500,12589.537196099998,142.74692637000408,54394.53833448 2024-07-11,20:58:22.000,193,11052351,-795,0,1720731501,12589.591086579989,142.80331940999895,54394.63615416 2024-07-11,20:58:23.000,193,11052279,-795,0,1720731502,12589.638240749999,142.8103685399983,54394.58724432 2024-07-11,20:58:24.000,193,11052316,-795,0,1720731503,12589.67192229999,142.85266332000174,54394.60820568 2024-07-11,20:58:25.000,193,11052381,-795,0,1720731504,12589.81338480999,142.8949580999979,54394.85275488 2024-07-11,20:58:26.000,193,11052325,-795,0,1720731505,12589.766230639994,142.93020375000197,54394.83179352001 2024-07-11,20:58:27.000,193,11052369,-795,0,1720731506,12589.887484219995,142.97954766000476,54394.8248064 2024-07-11,20:58:28.000,193,11052355,-795,0,1720731507,12589.81338480999,143.0218424400009,54394.77589656 2024-07-11,20:58:29.000,193,11052354,-795,0,1720731508,12589.867275289995,143.1064320000005,54394.84576776 2024-07-11,20:58:30.000,193,11052326,-795,0,1720731509,12589.91442945999,143.11348112999985,54394.79685792 2024-07-11,20:58:31.000,193,11052305,-795,0,1720731510,12589.968319939995,143.19102156000008,54394.87371624 2024-07-11,20:58:32.000,193,11052306,-795,0,1720731511,12589.907693149995,143.24036547000287,54394.8248064 2024-07-11,20:58:33.000,193,11052344,-795,0,1720731512,12589.988528869995,143.2544637300016,54394.950574559996 2024-07-11,20:58:34.000,193,11052323,-795,0,1720731513,12590.01547410999,143.2544637300016,54395.04839424001 2024-07-11,20:58:35.000,193,11052303,-795,0,1720731514,12590.04241935,143.30380764000438,54395.0693556 2024-07-11,20:58:36.000,193,11052339,-795,0,1720731515,12590.01547410999,143.30380764000438,54395.09031696 2024-07-11,20:58:37.000,193,11052336,-795,0,1720731516,12590.02221042,143.31085677000374,54395.01345864 2024-07-11,20:58:38.000,193,11052399,-795,0,1720731517,12589.98179256,143.3531515499999,54394.97153592 2024-07-11,20:58:39.000,193,11052323,-795,0,1720731518,12589.93463838999,143.24741460000223,54394.90865184001 2024-07-11,20:58:40.000,193,11052356,-795,0,1720731519,12589.968319939995,143.15577591000329,54395.04140712 2024-07-11,20:58:41.000,193,11052338,-795,0,1720731520,12589.887484219995,143.0570880899977,54394.94358744 2024-07-11,20:58:42.000,193,11052293,-795,0,1720731521,12589.71234015999,142.9865967900041,54394.99948440001 2024-07-11,20:58:43.000,193,11052324,-795,0,1720731522,12589.523723479993,143.1064320000005,54394.99249728 2024-07-11,20:58:44.000,193,11052316,-795,0,1720731523,12589.362052039993,143.21216894999816,54394.88070336001 2024-07-11,20:58:45.000,193,11052352,-795,0,1720731524,12589.402469899993,143.30380764000438,54394.950574559996 2024-07-11,20:58:46.000,193,11052326,-795,0,1720731525,12589.510250859988,143.2544637300016,54394.95756168001 2024-07-11,20:58:47.000,193,11052302,-795,0,1720731526,12589.543932409993,143.11348112999985,54395.07634272001 2024-07-11,20:58:48.000,193,11052367,-795,0,1720731527,12589.550668719989,142.96544939999876,54395.14621392001 2024-07-11,20:58:49.000,193,11052372,-795,0,1720731528,12589.550668719989,142.85266332000174,54395.118265439996 2024-07-11,20:58:50.000,193,11052280,-795,0,1720731529,12589.469832999988,142.71168072,54395.04839424001 2024-07-11,20:58:51.000,193,11052295,-795,0,1720731530,12589.483305619993,142.60594377000234,54395.0693556 2024-07-11,20:58:52.000,193,11052282,-795,0,1720731531,12589.415942519998,142.44381378000253,54395.04839424001 2024-07-11,20:58:53.000,193,11052342,-795,0,1720731532,12589.355315729998,142.37332248000166,54394.950574559996 2024-07-11,20:58:54.000,193,11052368,-795,0,1720731533,12589.294688939997,142.267585530004,54394.9645488 2024-07-11,20:58:55.000,193,11052357,-795,0,1720731534,12589.321634179993,142.16889770999842,54395.055381360005 2024-07-11,20:58:56.000,193,11052348,-795,0,1720731535,12589.261007389992,142.09840641000483,54395.0693556 2024-07-11,20:58:57.000,193,11052344,-795,0,1720731536,12589.254271079997,141.9926694599999,54395.02743288001 2024-07-11,20:58:58.000,193,11052318,-795,0,1720731537,12589.227325840002,141.89398164000158,54395.03442 2024-07-11,20:58:59.000,193,11052299,-795,0,1720731538,12589.220589529992,141.85168685999815,54395.16717528001 2024-07-11,20:59:00.000,193,11052323,-795,0,1720731539,12589.213853219997,141.7459499100005,54395.153201040004 2024-07-11,20:59:01.000,193,11052346,-795,0,1720731540,12589.186907980002,141.73185165000177,54395.1392268 2024-07-11,20:59:02.000,193,11052392,-795,0,1720731541,12589.139753809992,141.65431122000155,54395.11127832 2024-07-11,20:59:03.000,193,11052348,-795,0,1720731542,12589.038709159991,141.59086905000004,54395.03442 2024-07-11,20:59:04.000,193,11052353,-795,0,1720731543,12588.917455579991,141.61906557000475,54395.104291200005 2024-07-11,20:59:05.000,193,11052331,-795,0,1720731544,12588.94440082,141.49218123000173,54395.02743288001 2024-07-11,20:59:06.000,193,11052353,-795,0,1720731545,12588.971346059996,141.47103384000366,54395.07634272001 2024-07-11,20:59:07.000,193,11052285,-795,0,1720731546,12588.90398296,141.44283731999894,54394.99249728 2024-07-11,20:59:08.000,193,11052335,-795,0,1720731547,12588.73557520999,141.38644428000407,54394.83179352001 2024-07-11,20:59:09.000,193,11052326,-795,0,1720731548,12588.72210259,141.3793951500047,54394.8946776 2024-07-11,20:59:10.000,193,11052329,-795,0,1720731549,12588.708629969995,141.33710037000128,54394.887690480005 2024-07-11,20:59:11.000,193,11052301,-795,0,1720731550,12588.63453055999,141.25955994000105,54394.88070336001 2024-07-11,20:59:12.000,193,11052348,-795,0,1720731551,12588.486331739994,141.23136342000362,54394.768909440005 2024-07-11,20:59:13.000,193,11052359,-795,0,1720731552,12588.49306804999,141.17497038000147,54394.81083216001 2024-07-11,20:59:14.000,193,11052338,-795,0,1720731553,12588.506540669994,141.14677386000403,54394.87371624 2024-07-11,20:59:15.000,193,11052285,-795,0,1720731554,12588.47285911999,141.09742995000124,54394.838780640006 2024-07-11,20:59:16.000,193,11052287,-795,0,1720731555,12588.378550779998,141.07628256000316,54394.70602536 2024-07-11,20:59:17.000,193,11052339,-795,0,1720731556,12588.385287089994,141.01284039000166,54394.838780640006 2024-07-11,20:59:18.000,193,11052339,-795,0,1720731557,12588.418968639999,140.96349647999887,54394.81083216001 2024-07-11,20:59:19.000,193,11052358,-795,0,1720731558,12588.344869229993,140.94939822000015,54394.719999600005 2024-07-11,20:59:20.000,193,11052337,-795,0,1720731559,12588.324660299993,140.907103440004,54394.685064 2024-07-11,20:59:21.000,193,11052382,-795,0,1720731560,12588.432441259989,140.87185778999992,54394.768909440005 2024-07-11,20:59:22.000,193,11052333,-795,0,1720731561,12588.425704949994,140.81546474999777,54394.69903824 2024-07-11,20:59:23.000,193,11052273,-795,0,1720731562,12588.418968639999,140.81546474999777,54394.62217992001 2024-07-11,20:59:24.000,193,11052347,-795,0,1720731563,12588.432441259989,140.7590717100029,54394.62217992001 2024-07-11,20:59:25.000,193,11052374,-795,0,1720731564,12588.445913879994,140.77316997000162,54394.60820568 2024-07-11,20:59:26.000,193,11052342,-795,0,1720731565,12588.486331739994,140.71677692999947,54394.60820568 2024-07-11,20:59:27.000,193,11052323,-795,0,1720731566,12588.47285911999,140.71677692999947,54394.51737312 2024-07-11,20:59:28.000,193,11052352,-795,0,1720731567,12588.479595429999,140.65333475999796,54394.53134736 2024-07-11,20:59:29.000,193,11052350,-795,0,1720731568,12588.54022222,140.61808911000116,54394.63615416 2024-07-11,20:59:30.000,193,11052356,-795,0,1720731569,12588.53348590999,140.55464693999966,54394.671089760006 2024-07-11,20:59:31.000,193,11052337,-795,0,1720731570,12588.53348590999,140.49120476999815,54394.66410264001 2024-07-11,20:59:32.000,193,11052324,-795,0,1720731571,12588.47285911999,140.35727130000305,54394.62217992001 2024-07-11,20:59:33.000,193,11052367,-795,0,1720731572,12588.405496019994,140.25858348000475,54394.54532160001 2024-07-11,20:59:34.000,193,11052349,-795,0,1720731573,12588.412232329989,140.1387482700011,54394.53134736 2024-07-11,20:59:35.000,193,11052380,-795,0,1720731574,12588.392023399989,139.99776566999935,54394.58724432 2024-07-11,20:59:36.000,193,11052392,-795,0,1720731575,12588.358341849998,139.82153742000082,54394.54532160001 2024-07-11,20:59:37.000,193,11052379,-795,0,1720731576,12588.311187679989,139.6946530799978,54394.447501919996 2024-07-11,20:59:38.000,193,11052370,-795,0,1720731577,12588.311187679989,139.51137569999992,54394.447501919996 2024-07-11,20:59:39.000,193,11052324,-795,0,1720731578,12588.297715059998,139.39154049000354,54394.53134736 2024-07-11,20:59:40.000,193,11052346,-795,0,1720731579,12588.189934100003,139.22236137000436,54394.42654056001 2024-07-11,20:59:41.000,193,11052374,-795,0,1720731580,12588.169725170002,139.09547703000135,54394.46147616 2024-07-11,20:59:42.000,193,11052350,-795,0,1720731581,12588.122570999993,138.94744530000025,54394.39160496 2024-07-11,20:59:43.000,193,11052316,-795,0,1720731582,12588.041735279992,138.8417083500026,54394.30775952001 2024-07-11,20:59:44.000,193,11052363,-795,0,1720731583,12588.028262660002,138.7289222699983,54394.25186256 2024-07-11,20:59:45.000,193,11052390,-795,0,1720731584,12587.987844800002,138.63023445,54394.265836800005 2024-07-11,20:59:46.000,193,11052387,-795,0,1720731585,12587.994581109997,138.53154663000169,54394.34269512 2024-07-11,20:59:47.000,193,11052343,-795,0,1720731586,12588.021526349992,138.46810446000018,54394.279811039996 2024-07-11,20:59:48.000,193,11052309,-795,0,1720731587,12587.981108489992,138.3835149000006,54394.147055760004 2024-07-11,20:59:49.000,193,11052357,-795,0,1720731588,12587.933954319997,138.3482692500038,54394.06321032 2024-07-11,20:59:50.000,193,11052336,-795,0,1720731589,12587.940690629992,138.30597447000036,54394.03526184 2024-07-11,20:59:51.000,193,11052344,-795,0,1720731590,12587.940690629992,138.2848270800023,54393.96539064 2024-07-11,20:59:52.000,193,11052337,-795,0,1720731591,12588.048471590002,138.25663056000485,54394.17500424 2024-07-11,20:59:53.000,193,11052305,-795,0,1720731592,12588.102362069993,138.24253229999886,54394.16103000001 2024-07-11,20:59:54.000,193,11052372,-795,0,1720731593,12588.156252549998,138.24253229999886,54394.168017120006 2024-07-11,20:59:55.000,193,11052349,-795,0,1720731594,12588.250560889988,138.2354831699995,54394.25884968001 2024-07-11,20:59:56.000,193,11052306,-795,0,1720731595,12588.277506129998,138.2636796900042,54394.279811039996 2024-07-11,20:59:57.000,193,11052313,-795,0,1720731596,12588.365078159994,138.34122012000444,54394.27282392 2024-07-11,20:59:58.000,193,11052353,-795,0,1720731597,12588.459386499999,138.41876055000466,54394.28679816001 2024-07-11,20:59:59.000,193,11052378,-795,0,1720731598,12588.587376389994,138.50335011000425,54394.32872088001 2024-07-11,21:00:00.000,193,11052355,-795,0,1720731599,12588.73557520999,138.58793967000383,54394.55929584 2024-07-11,21:00:01.000,193,11052353,-795,0,1720731600,12588.850092479996,138.76416792000236,54394.5802572 2024-07-11,21:00:02.000,193,11052335,-795,0,1720731601,12588.998291299991,138.86990487000003,54394.685064 2024-07-11,21:00:03.000,193,11052337,-795,0,1720731602,12589.085863330001,138.9403961700009,54394.685064 2024-07-11,21:00:04.000,193,11052333,-795,0,1720731603,12589.207116910002,139.05318224999792,54394.67807688 2024-07-11,21:00:05.000,193,11052386,-795,0,1720731604,12589.341843109993,139.18006659000093,54394.66410264001 2024-07-11,21:00:06.000,193,11052368,-795,0,1720731605,12589.382260969993,139.35629483999946,54394.77589656 2024-07-11,21:00:07.000,193,11052357,-795,0,1720731606,12589.516987169998,139.48317918000248,54395.04839424001 2024-07-11,21:00:08.000,193,11052345,-795,0,1720731607,12589.564141339994,139.65235830000165,54395.03442 2024-07-11,21:00:09.000,193,11052334,-795,0,1720731608,12589.665185989994,139.80039003000275,54395.153201040004 2024-07-11,21:00:10.000,193,11052367,-795,0,1720731609,12589.73254908999,139.93432349999784,54395.25800784 2024-07-11,21:00:11.000,193,11052275,-795,0,1720731610,12589.79991219,140.0894043599983,54395.29993056 2024-07-11,21:00:12.000,193,11052331,-795,0,1720731611,12589.79991219,140.27268174000346,54395.25102072 2024-07-11,21:00:13.000,193,11052329,-795,0,1720731612,12589.77296694999,140.4630082500007,54395.20211088 2024-07-11,21:00:14.000,193,11052321,-795,0,1720731613,12589.85380266999,140.5969417200031,54395.271982080005 2024-07-11,21:00:15.000,193,11052329,-795,0,1720731614,12589.91442945999,140.76612084000226,54395.40473736 2024-07-11,21:00:16.000,193,11052371,-795,0,1720731615,12589.95484731999,140.97054560999823,54395.4187116 2024-07-11,21:00:17.000,193,11052341,-795,0,1720731616,12589.98179256,141.13972473000467,54395.43268584001 2024-07-11,21:00:18.000,193,11052343,-795,0,1720731617,12590.02221042,141.2666090700004,54395.47460856 2024-07-11,21:00:19.000,193,11052363,-795,0,1720731618,12590.10304614,141.4146408000015,54395.58640248 2024-07-11,21:00:20.000,193,11052358,-795,0,1720731619,12590.11651875999,141.52037774999917,54395.53749264 2024-07-11,21:00:21.000,193,11052348,-795,0,1720731620,12590.136727689991,141.63316383000347,54395.58640248 2024-07-11,21:00:22.000,193,11052353,-795,0,1720731621,12590.150200309996,141.78119556000456,54395.55146688001 2024-07-11,21:00:23.000,193,11052360,-795,0,1720731622,12590.224299720001,141.87988338000287,54395.63531232 2024-07-11,21:00:24.000,193,11052366,-795,0,1720731623,12590.264717580001,141.9926694599999,54395.726144880005 2024-07-11,21:00:25.000,193,11052363,-795,0,1720731624,12590.379234849992,142.09840641000483,54395.88684864001 2024-07-11,21:00:26.000,193,11052317,-795,0,1720731625,12590.372498539997,142.1547994499997,54395.92877136 2024-07-11,21:00:27.000,193,11052336,-795,0,1720731626,12590.352289609997,142.23233987999993,54395.80999032 2024-07-11,21:00:28.000,193,11052294,-795,0,1720731627,12590.406180090002,142.28168379000272,54395.85191304 2024-07-11,21:00:29.000,193,11052379,-795,0,1720731628,12590.439861639992,142.32397856999887,54395.92877136 2024-07-11,21:00:30.000,193,11052344,-795,0,1720731629,12590.473543189997,142.38037161000102,54395.98466832001 2024-07-11,21:00:31.000,193,11052337,-795,0,1720731630,12590.433125329997,142.4297155200038,54395.83793880001 2024-07-11,21:00:32.000,193,11052400,-795,0,1720731631,12590.507224740002,142.50725595000404,54396.01960392 2024-07-11,21:00:33.000,193,11052368,-795,0,1720731632,12590.473543189997,142.5636489899989,54396.012616800006 2024-07-11,21:00:34.000,193,11052360,-795,0,1720731633,12590.487015810002,142.5495507300002,54396.06851376 2024-07-11,21:00:35.000,193,11052296,-795,0,1720731634,12590.540906289993,142.58479638000426,54396.20126904001 2024-07-11,21:00:36.000,193,11052385,-795,0,1720731635,12590.453334259997,142.58479638000426,54396.15235920001 2024-07-11,21:00:37.000,193,11052333,-795,0,1720731636,12590.446597950002,142.60594377000234,54396.17332056001 2024-07-11,21:00:38.000,193,11052341,-795,0,1720731637,12590.392707469997,142.5777472500049,54396.12441072 2024-07-11,21:00:39.000,193,11052346,-795,0,1720731638,12590.332080679997,142.57069811999827,54396.21524328 2024-07-11,21:00:40.000,193,11052365,-795,0,1720731639,12590.338816989992,142.55659985999955,54396.26415312 2024-07-11,21:00:41.000,193,11052337,-795,0,1720731640,12590.298399129992,142.53545247000147,54396.327037200004 2024-07-11,21:00:42.000,193,11052330,-795,0,1720731641,12590.197354479991,142.4508629100019,54396.24319176 2024-07-11,21:00:43.000,193,11052262,-795,0,1720731642,12590.08283721,142.39446986999974,54396.27114024001 2024-07-11,21:00:44.000,193,11052344,-795,0,1720731643,12589.9413747,142.3169294399995,54396.1174236 2024-07-11,21:00:45.000,193,11052350,-795,0,1720731644,12589.79991219,142.23233987999993,54396.07550088 2024-07-11,21:00:46.000,193,11052381,-795,0,1720731645,12589.698867539999,142.1829959700044,54396.061526640005 2024-07-11,21:00:47.000,193,11052340,-795,0,1720731646,12589.591086579989,142.1054555400042,54396.07550088 2024-07-11,21:00:48.000,193,11052393,-795,0,1720731647,12589.516987169998,142.01381684999797,54396.08248800001 2024-07-11,21:00:49.000,193,11052361,-795,0,1720731648,12589.402469899993,141.93627641999774,54396.08947512 2024-07-11,21:00:50.000,193,11052362,-795,0,1720731649,12589.328370490002,141.87988338000287,54396.02659104 2024-07-11,21:00:51.000,193,11052363,-795,0,1720731650,12589.207116910002,141.78824469000392,54395.91479712001 2024-07-11,21:00:52.000,193,11052333,-795,0,1720731651,12589.146490120002,141.7459499100005,54395.94973272 2024-07-11,21:00:53.000,193,11052394,-795,0,1720731652,12589.092599639996,141.66840948000026,54395.91479712001 2024-07-11,21:00:54.000,193,11052321,-795,0,1720731653,12589.085863330001,141.63316383000347,54395.81697744001 2024-07-11,21:00:55.000,193,11052359,-795,0,1720731654,12589.052181779996,141.5979181799994,54395.78204184 2024-07-11,21:00:56.000,193,11052375,-795,0,1720731655,12589.166699050002,141.59086905000004,54395.96370696001 2024-07-11,21:00:57.000,193,11052346,-795,0,1720731656,12589.126281190001,141.55562340000324,54395.95671984 2024-07-11,21:00:58.000,193,11052376,-795,0,1720731657,12589.173435359997,141.5344760099979,54395.942745600005 2024-07-11,21:00:59.000,193,11052290,-795,0,1720731658,12589.153226429997,141.47103384000366,54395.91479712001 2024-07-11,21:01:00.000,193,11052303,-795,0,1720731659,12589.193644289997,141.47808297000302,54395.93575848001 2024-07-11,21:01:01.000,193,11052374,-795,0,1720731660,12589.220589529992,141.4146408000015,54395.93575848001 2024-07-11,21:01:02.000,193,11052346,-795,0,1720731661,12589.213853219997,141.36529688999872,54395.88684864001 2024-07-11,21:01:03.000,193,11052387,-795,0,1720731662,12589.193644289997,141.32300211000256,54395.844925920006 2024-07-11,21:01:04.000,193,11052342,-795,0,1720731663,12589.159962739992,141.2877564599985,54395.775054720005 2024-07-11,21:01:05.000,193,11052362,-795,0,1720731664,12589.180171669992,141.23841255000298,54395.942745600005 2024-07-11,21:01:06.000,193,11052345,-795,0,1720731665,12589.126281190001,141.19611776999955,54395.94973272 2024-07-11,21:01:07.000,193,11052288,-795,0,1720731666,12589.079127019992,141.13267559999804,54395.76108048 2024-07-11,21:01:08.000,193,11052327,-795,0,1720731667,12589.038709159991,141.01988952000102,54395.726144880005 2024-07-11,21:01:09.000,193,11052350,-795,0,1720731668,12588.957873439991,140.99874213000294,54395.64229944 2024-07-11,21:01:10.000,193,11052379,-795,0,1720731669,12588.917455579991,140.9212017000027,54395.58640248 2024-07-11,21:01:11.000,193,11052356,-795,0,1720731670,12588.85682878999,140.81546474999777,54395.64229944 2024-07-11,21:01:12.000,193,11052359,-795,0,1720731671,12588.829883549995,140.78021910000098,54395.64928656001 2024-07-11,21:01:13.000,193,11052351,-795,0,1720731672,12588.76252045,140.6603838900046,54395.67024792001 2024-07-11,21:01:14.000,193,11052313,-795,0,1720731673,12588.65473948999,140.56874519999838,54395.5933896 2024-07-11,21:01:15.000,193,11052302,-795,0,1720731674,12588.65473948999,140.45595912000135,54395.57242824 2024-07-11,21:01:16.000,193,11052316,-795,0,1720731675,12588.546958529994,140.37841869000113,54395.509544160006 2024-07-11,21:01:17.000,193,11052335,-795,0,1720731676,12588.47285911999,140.24448521999875,54395.5235184 2024-07-11,21:01:18.000,193,11052327,-795,0,1720731677,12588.385287089994,140.18104305000452,54395.38377600001 2024-07-11,21:01:19.000,193,11052373,-795,0,1720731678,12588.277506129998,140.0894043599983,54395.24403360001 2024-07-11,21:01:20.000,193,11052357,-795,0,1720731679,12588.264033509993,139.97661828000128,54395.3488404 2024-07-11,21:01:21.000,193,11052338,-795,0,1720731680,12588.210143030003,139.87793046000297,54395.30691768 2024-07-11,21:01:22.000,193,11052344,-795,0,1720731681,12588.136043619998,139.81448829000146,54395.23704648 2024-07-11,21:01:23.000,193,11052378,-795,0,1720731682,12588.068680520002,139.75809524999931,54395.19512376001 2024-07-11,21:01:24.000,193,11052325,-795,0,1720731683,12587.994581109997,139.70170221000444,54395.02743288001 2024-07-11,21:01:25.000,193,11052350,-795,0,1720731684,12588.001317419992,139.65235830000165,54395.118265439996 2024-07-11,21:01:26.000,193,11052313,-795,0,1720731685,12587.954163249997,139.60301438999886,54395.06236848 2024-07-11,21:01:27.000,193,11052361,-795,0,1720731686,12587.940690629992,139.58891613000014,54395.07634272001 2024-07-11,21:01:28.000,193,11052351,-795,0,1720731687,12587.907009080001,139.57481787000143,54395.02743288001 2024-07-11,21:01:29.000,193,11052317,-795,0,1720731688,12587.940690629992,139.4972774400012,54394.99948440001 2024-07-11,21:01:30.000,193,11052330,-795,0,1720731689,12587.954163249997,139.51842482999928,54395.02743288001 2024-07-11,21:01:31.000,193,11052299,-795,0,1720731690,12587.967635870002,139.46908092000376,54395.02044576 2024-07-11,21:01:32.000,193,11052304,-795,0,1720731691,12587.960899559992,139.45498265999777,54394.936600320005 2024-07-11,21:01:33.000,193,11052338,-795,0,1720731692,12587.987844800002,139.41973701000097,54394.838780640006 2024-07-11,21:01:34.000,193,11052317,-795,0,1720731693,12587.954163249997,139.37744223000482,54394.83179352001 2024-07-11,21:01:35.000,193,11052308,-795,0,1720731694,12587.981108489992,139.3492457100001,54394.84576776 2024-07-11,21:01:36.000,193,11052348,-795,0,1720731695,12588.008053730002,139.34219658000075,54394.838780640006 2024-07-11,21:01:37.000,193,11052317,-795,0,1720731696,12588.095625759997,139.2858035399986,54394.817819280004 2024-07-11,21:01:38.000,193,11052348,-795,0,1720731697,12588.122570999993,139.2858035399986,54394.80384504 2024-07-11,21:01:39.000,193,11052328,-795,0,1720731698,12588.156252549998,139.23645963000308,54394.86672912 2024-07-11,21:01:40.000,193,11052352,-795,0,1720731699,12588.183197789993,139.19416484999965,54394.86672912 2024-07-11,21:01:41.000,193,11052354,-795,0,1720731700,12588.250560889988,139.17301746000157,54394.817819280004 2024-07-11,21:01:42.000,193,11052371,-795,0,1720731701,12588.331396609989,139.14482094000414,54394.87371624 2024-07-11,21:01:43.000,193,11052400,-795,0,1720731702,12588.385287089994,139.08137877000263,54394.80384504 2024-07-11,21:01:44.000,193,11052341,-795,0,1720731703,12588.418968639999,139.1025261600007,54394.79685792 2024-07-11,21:01:45.000,193,11052342,-795,0,1720731704,12588.57390376999,139.06023138000455,54394.88070336001 2024-07-11,21:01:46.000,193,11052312,-795,0,1720731705,12588.59411269999,139.07432964000327,54394.86672912 2024-07-11,21:01:47.000,193,11052340,-795,0,1720731706,12588.648003179995,139.05318224999792,54394.84576776 2024-07-11,21:01:48.000,193,11052269,-795,0,1720731707,12588.63453055999,139.088427900002,54394.817819280004 2024-07-11,21:01:49.000,193,11052349,-795,0,1720731708,12588.68168473,139.088427900002,54394.77589656 2024-07-11,21:01:50.000,193,11052306,-795,0,1720731709,12588.668212109995,139.12367354999878,54394.81083216001 2024-07-11,21:01:51.000,193,11052345,-795,0,1720731710,12588.769256759995,139.11662441999943,54394.92262608 2024-07-11,21:01:52.000,193,11052333,-795,0,1720731711,12588.78272938,139.16596833000222,54394.90166472 2024-07-11,21:01:53.000,193,11052336,-795,0,1720731712,12588.78272938,139.13777181000478,54394.85275488 2024-07-11,21:01:54.000,193,11052352,-795,0,1720731713,12588.809674619995,139.17301746000157,54394.74794808 2024-07-11,21:01:55.000,193,11052317,-795,0,1720731714,12588.83661985999,139.17301746000157,54394.95756168001 2024-07-11,21:01:56.000,193,11052291,-795,0,1720731715,12588.829883549995,139.1871157200003,54394.950574559996 2024-07-11,21:01:57.000,193,11052329,-795,0,1720731716,12588.85682878999,139.16596833000222,54394.99249728 2024-07-11,21:01:58.000,193,11052310,-795,0,1720731717,12588.749047829995,139.17301746000157,54394.86672912 2024-07-11,21:01:59.000,193,11052318,-795,0,1720731718,12588.72210259,139.15891920000286,54394.87371624 2024-07-11,21:02:00.000,193,11052326,-795,0,1720731719,12588.749047829995,139.13777181000478,54394.97153592 2024-07-11,21:02:01.000,193,11052316,-795,0,1720731720,12588.77599306999,139.07432964000327,54394.87371624 2024-07-11,21:02:02.000,193,11052320,-795,0,1720731721,12588.74231152,139.05318224999792,54394.936600320005 2024-07-11,21:02:03.000,193,11052367,-795,0,1720731722,12588.76252045,138.94744530000025,54394.838780640006 2024-07-11,21:02:04.000,193,11052321,-795,0,1720731723,12588.65473948999,138.8558066100013,54394.7549352 2024-07-11,21:02:05.000,193,11052318,-795,0,1720731724,12588.68168473,138.77121705000172,54394.76192232001 2024-07-11,21:02:06.000,193,11052311,-795,0,1720731725,12588.62105794,138.7289222699983,54394.83179352001 2024-07-11,21:02:07.000,193,11052346,-795,0,1720731726,12588.567167459994,138.58793967000383,54394.92262608 2024-07-11,21:02:08.000,193,11052298,-795,0,1720731727,12588.452650189989,138.5456448900004,54394.685064 2024-07-11,21:02:09.000,193,11052330,-795,0,1720731728,12588.57390376999,138.41876055000466,54394.67807688 2024-07-11,21:02:10.000,193,11052378,-795,0,1720731729,12588.64126687,138.3623675100025,54394.7549352 2024-07-11,21:02:11.000,193,11052266,-795,0,1720731730,12588.68168473,138.22843404000014,54394.838780640006 2024-07-11,21:02:12.000,193,11052354,-795,0,1720731731,12588.62105794,138.18613926000398,54394.70602536 2024-07-11,21:02:13.000,193,11052359,-795,0,1720731732,12588.648003179995,138.0522057900016,54394.671089760006 2024-07-11,21:02:14.000,193,11052310,-795,0,1720731733,12588.69515734999,138.0169601400048,54394.78987080001 2024-07-11,21:02:15.000,193,11052334,-795,0,1720731734,12588.65473948999,138.02400927000417,54394.69205112001 2024-07-11,21:02:16.000,193,11052339,-795,0,1720731735,12588.67494841999,138.00991100999818,54394.74794808 2024-07-11,21:02:17.000,193,11052317,-795,0,1720731736,12588.769256759995,137.9535179700033,54394.99249728 2024-07-11,21:02:18.000,193,11052321,-795,0,1720731737,12588.74231152,137.94646884000394,54395.02044576 2024-07-11,21:02:19.000,193,11052342,-795,0,1720731738,12588.73557520999,137.9535179700033,54395.01345864 2024-07-11,21:02:20.000,193,11052267,-795,0,1720731739,12588.688421039995,137.93237057999795,54394.950574559996 2024-07-11,21:02:21.000,193,11052342,-795,0,1720731740,12588.77599306999,137.9253214499986,54395.01345864 2024-07-11,21:02:22.000,193,11052350,-795,0,1720731741,12588.77599306999,137.93237057999795,54395.04839424001 2024-07-11,21:02:23.000,193,11052339,-795,0,1720731742,12588.74231152,137.89712493000116,54395.055381360005 2024-07-11,21:02:24.000,193,11052351,-795,0,1720731743,12588.79620199999,137.8900758000018,54395.0693556 2024-07-11,21:02:25.000,193,11052360,-795,0,1720731744,12588.850092479996,137.91122318999987,54395.24403360001 2024-07-11,21:02:26.000,193,11052275,-795,0,1720731745,12588.85682878999,137.87597754000308,54395.25800784 2024-07-11,21:02:27.000,193,11052396,-795,0,1720731746,12588.85682878999,137.86892841000372,54395.29993056 2024-07-11,21:02:28.000,193,11052327,-795,0,1720731747,12588.71536627999,137.87597754000308,54395.153201040004 2024-07-11,21:02:29.000,193,11052342,-795,0,1720731748,12588.75578413999,137.87597754000308,54395.23005936 2024-07-11,21:02:30.000,193,11052365,-795,0,1720731749,12588.76252045,137.85483014999772,54395.07634272001 2024-07-11,21:02:31.000,193,11052371,-795,0,1720731750,12588.82314724,137.86187928000436,54395.271982080005 2024-07-11,21:02:32.000,193,11052329,-795,0,1720731751,12588.749047829995,137.9253214499986,54395.19512376001 2024-07-11,21:02:33.000,193,11052331,-795,0,1720731752,12588.72210259,137.91827231999923,54395.16717528001 2024-07-11,21:02:34.000,193,11052325,-795,0,1720731753,12588.72210259,137.9253214499986,54395.18114952 2024-07-11,21:02:35.000,193,11052350,-795,0,1720731754,12588.68168473,137.96056710000266,54395.13223968 2024-07-11,21:02:36.000,193,11052344,-795,0,1720731755,12588.70189366,138.02400927000417,54395.04140712 2024-07-11,21:02:37.000,193,11052326,-795,0,1720731756,12588.60084901,138.06630405000033,54394.950574559996 2024-07-11,21:02:38.000,193,11052353,-795,0,1720731757,12588.65473948999,138.1015497000044,54395.07634272001 2024-07-11,21:02:39.000,193,11052332,-795,0,1720731758,12588.62105794,138.18613926000398,54395.03442 2024-07-11,21:02:40.000,193,11052323,-795,0,1720731759,12588.526749599994,138.2636796900042,54395.006471520006 2024-07-11,21:02:41.000,193,11052393,-795,0,1720731760,12588.567167459994,138.32007272999908,54394.95756168001 2024-07-11,21:02:42.000,193,11052327,-795,0,1720731761,12588.432441259989,138.39056402999995,54394.92961320001 2024-07-11,21:02:43.000,193,11052325,-795,0,1720731762,12588.49306804999,138.39056402999995,54395.006471520006 2024-07-11,21:02:44.000,193,11052283,-795,0,1720731763,12588.47285911999,138.3835149000006,54394.94358744 2024-07-11,21:02:45.000,193,11052347,-795,0,1720731764,12588.432441259989,138.3976131599993,54394.91563896 2024-07-11,21:02:46.000,193,11052293,-795,0,1720731765,12588.365078159994,138.42580968000402,54394.90865184001 2024-07-11,21:02:47.000,193,11052325,-795,0,1720731766,12588.317923989998,138.34122012000444,54394.85974200001 2024-07-11,21:02:48.000,193,11052344,-795,0,1720731767,12588.277506129998,138.31302359999972,54394.90865184001 2024-07-11,21:02:49.000,193,11052388,-795,0,1720731768,12588.338132919998,138.2636796900042,54395.02044576 2024-07-11,21:02:50.000,193,11052374,-795,0,1720731769,12588.284242439993,138.18613926000398,54394.99948440001 2024-07-11,21:02:51.000,193,11052258,-795,0,1720731770,12588.250560889988,138.10859883000376,54395.04839424001 2024-07-11,21:02:52.000,193,11052314,-795,0,1720731771,12588.210143030003,138.0169601400048,54394.99249728 2024-07-11,21:02:53.000,193,11052303,-795,0,1720731772,12588.122570999993,137.9253214499986,54394.838780640006 2024-07-11,21:02:54.000,193,11052334,-795,0,1720731773,12588.075416829997,137.81253537000157,54394.77589656 2024-07-11,21:02:55.000,193,11052297,-795,0,1720731774,12588.001317419992,137.72794581000198,54394.85275488 2024-07-11,21:02:56.000,193,11052326,-795,0,1720731775,12587.933954319997,137.66450364000048,54394.90166472 2024-07-11,21:02:57.000,193,11052365,-795,0,1720731776,12587.907009080001,137.61515972999769,54394.80384504 2024-07-11,21:02:58.000,193,11052318,-795,0,1720731777,12587.826173360001,137.50237365000066,54394.74794808 2024-07-11,21:02:59.000,193,11052279,-795,0,1720731778,12587.853118599996,137.43893147999916,54394.80384504 2024-07-11,21:03:00.000,193,11052361,-795,0,1720731779,12587.805964430001,137.40368583000236,54394.73397384 2024-07-11,21:03:01.000,193,11052316,-795,0,1720731780,12587.74533764,137.3684401799983,54394.69903824 2024-07-11,21:03:02.000,193,11052338,-795,0,1720731781,12587.671238229996,137.3684401799983,54394.54532160001 2024-07-11,21:03:03.000,193,11052324,-795,0,1720731782,12587.651029299996,137.3472927900002,54394.48942464 2024-07-11,21:03:04.000,193,11052316,-795,0,1720731783,12587.61734774999,137.35434191999957,54394.433527680005 2024-07-11,21:03:05.000,193,11052319,-795,0,1720731784,12587.64429299,137.34024366000085,54394.503398880006 2024-07-11,21:03:06.000,193,11052343,-795,0,1720731785,12587.55672095999,137.38958757000364,54394.46147616 2024-07-11,21:03:07.000,193,11052325,-795,0,1720731786,12587.59713881999,137.3684401799983,54394.46147616 2024-07-11,21:03:08.000,193,11052338,-795,0,1720731787,12587.51630309999,137.45302973999787,54394.32872088001 2024-07-11,21:03:09.000,193,11052341,-795,0,1720731788,12587.44220369,137.48827539000195,54394.1959656 2024-07-11,21:03:10.000,193,11052307,-795,0,1720731789,12587.48262155,137.50237365000066,54394.36365648 2024-07-11,21:03:11.000,193,11052272,-795,0,1720731790,12587.52303941,137.5446684300041,54394.34968224 2024-07-11,21:03:12.000,193,11052370,-795,0,1720731791,12587.51630309999,137.61515972999769,54394.36365648 2024-07-11,21:03:13.000,193,11052353,-795,0,1720731792,12587.53651202999,137.6927001599979,54394.28679816001 2024-07-11,21:03:14.000,193,11052330,-795,0,1720731793,12587.549984649995,137.7420440700007,54394.18897848001 2024-07-11,21:03:15.000,193,11052310,-795,0,1720731794,12587.59713881999,137.8054862400022,54394.216926960005 2024-07-11,21:03:16.000,193,11052323,-795,0,1720731795,12587.64429299,137.86187928000436,54394.25186256 2024-07-11,21:03:17.000,193,11052300,-795,0,1720731796,12587.66450192,137.9394197100046,54394.265836800005 2024-07-11,21:03:18.000,193,11052330,-795,0,1720731797,12587.691447159996,137.9253214499986,54394.15404288 2024-07-11,21:03:19.000,193,11052330,-795,0,1720731798,12587.738601329991,137.96056710000266,54394.20993984001 2024-07-11,21:03:20.000,193,11052306,-795,0,1720731799,12587.846382290001,138.00991100999818,54394.29378528 2024-07-11,21:03:21.000,193,11052315,-795,0,1720731800,12587.927218010002,138.00286187999882,54394.279811039996 2024-07-11,21:03:22.000,193,11052338,-795,0,1720731801,12587.981108489992,138.00991100999818,54394.279811039996 2024-07-11,21:03:23.000,193,11052344,-795,0,1720731802,12588.014790039997,138.00991100999818,54394.265836800005 2024-07-11,21:03:24.000,193,11052309,-795,0,1720731803,12588.102362069993,138.00286187999882,54394.314746640004 2024-07-11,21:03:25.000,193,11052336,-795,0,1720731804,12588.122570999993,138.00286187999882,54394.25186256 2024-07-11,21:03:26.000,193,11052352,-795,0,1720731805,12588.129307310002,137.9887636200001,54394.265836800005 2024-07-11,21:03:27.000,193,11052336,-715,0,1720731806,12588.075416829997,137.94646884000394,54394.1959656 2024-07-11,21:03:28.000,193,11052310,-795,0,1720731807,12588.095625759997,137.93237057999795,54394.18897848001 2024-07-11,21:03:29.000,193,11052313,-795,0,1720731808,12588.122570999993,137.9253214499986,54394.29378528 2024-07-11,21:03:30.000,193,11052348,-795,0,1720731809,12588.088889450002,137.91827231999923,54394.265836800005 2024-07-11,21:03:31.000,193,11052286,-795,0,1720731810,12588.075416829997,137.93237057999795,54394.15404288 2024-07-11,21:03:32.000,193,11052268,-795,0,1720731811,12587.940690629992,137.9253214499986,54394.04224896001 2024-07-11,21:03:33.000,193,11052316,-795,0,1720731812,12587.947426940002,137.96761623000202,54393.97237776001 2024-07-11,21:03:34.000,193,11052365,-795,0,1720731813,12587.907009080001,137.98171449000074,54393.92346792001 2024-07-11,21:03:35.000,193,11052331,-795,0,1720731814,12587.886800150001,138.03105840000353,54393.94442928001 2024-07-11,21:03:36.000,193,11052338,-795,0,1720731815,12587.920481699992,138.172040999998,54393.930455040005 2024-07-11,21:03:37.000,193,11052330,-795,0,1720731816,12588.041735279992,138.1508936099999,54393.80468688001 2024-07-11,21:03:38.000,193,11052311,-795,0,1720731817,12588.169725170002,138.1508936099999,54393.89551944 2024-07-11,21:03:39.000,193,11052284,-795,0,1720731818,12588.284242439993,138.0874514399984,54394.02128760001 2024-07-11,21:03:40.000,193,11052312,-795,0,1720731819,12588.392023399989,138.1015497000044,54394.14006864001 2024-07-11,21:03:41.000,193,11052287,-795,0,1720731820,12588.546958529994,138.1015497000044,54394.216926960005 2024-07-11,21:03:42.000,193,11052344,-795,0,1720731821,12588.627794249995,138.17909013000462,54394.17500424 2024-07-11,21:03:43.000,193,11052312,-795,0,1720731822,12588.749047829995,138.15794273999927,54394.16103000001 2024-07-11,21:03:44.000,193,11052314,-755,0,1720731823,12588.8635651,138.22843404000014,54394.216926960005 2024-07-11,21:03:45.000,193,11052387,-795,0,1720731824,12589.106072260001,138.22138491000078,54394.39859208 2024-07-11,21:03:46.000,193,11052306,-795,0,1720731825,12589.247534770002,138.27072882000357,54394.46147616 2024-07-11,21:03:47.000,193,11052341,-795,0,1720731826,12589.341843109993,138.27777795000293,54394.42654056001 2024-07-11,21:03:48.000,193,11052354,-795,0,1720731827,12589.422678829993,138.29187621000165,54394.3706436 2024-07-11,21:03:49.000,193,11052246,-795,0,1720731828,12589.537196099998,138.30597447000036,54394.41955344 2024-07-11,21:03:50.000,193,11052336,-795,0,1720731829,12589.67192229999,138.30597447000036,54394.47545040001 2024-07-11,21:03:51.000,193,11052325,-795,0,1720731830,12589.705603849994,138.27072882000357,54394.552308720005 2024-07-11,21:03:52.000,193,11052343,-795,0,1720731831,12589.739285399999,138.25663056000485,54394.62217992001 2024-07-11,21:03:53.000,193,11052326,-795,0,1720731832,12589.75949433,138.24253229999886,54394.601218560005 2024-07-11,21:03:54.000,193,11052327,-795,0,1720731833,12589.685394919994,138.22138491000078,54394.552308720005 2024-07-11,21:03:55.000,193,11052289,-795,0,1720731834,12589.638240749999,138.19318839000334,54394.53833448 2024-07-11,21:03:56.000,193,11052338,-795,0,1720731835,12589.476569309998,138.12974622000183,54394.503398880006 2024-07-11,21:03:57.000,193,11052319,-795,0,1720731836,12589.368788350002,138.06630405000033,54394.51737312 2024-07-11,21:03:58.000,193,11052354,-795,0,1720731837,12589.200380599992,137.9887636200001,54394.447501919996 2024-07-11,21:03:59.000,193,11052346,-795,0,1720731838,12589.018500229991,137.91827231999923,54394.46147616 2024-07-11,21:04:00.000,193,11052345,-795,0,1720731839,12588.92419189,137.88302667000244,54394.51737312 2024-07-11,21:04:01.000,193,11052331,-795,0,1720731840,12588.80293831,137.85483014999772,54394.503398880006 2024-07-11,21:04:02.000,193,11052360,-795,0,1720731841,12588.607585319995,137.79843711000285,54394.39160496 2024-07-11,21:04:03.000,193,11052302,-795,0,1720731842,12588.418968639999,137.77728972000477,54394.3706436 2024-07-11,21:04:04.000,193,11052289,-795,0,1720731843,12588.257297199998,137.76319145999878,54394.34968224 2024-07-11,21:04:05.000,193,11052326,-795,0,1720731844,12588.169725170002,137.77728972000477,54394.3007724 2024-07-11,21:04:06.000,193,11052342,-795,0,1720731845,12588.068680520002,137.79843711000285,54394.335708000006 2024-07-11,21:04:07.000,193,11052352,-795,0,1720731846,12588.034998969997,137.77024058999814,54394.32872088001 2024-07-11,21:04:08.000,193,11052318,-795,0,1720731847,12587.913745389997,137.83368275999965,54394.17500424 2024-07-11,21:04:09.000,193,11052356,-795,0,1720731848,12587.933954319997,137.88302667000244,54394.265836800005 2024-07-11,21:04:10.000,193,11052323,-795,0,1720731849,12587.920481699992,137.87597754000308,54394.03526184 2024-07-11,21:04:11.000,193,11052295,-795,0,1720731850,12587.920481699992,137.9887636200001,54394.28679816001 2024-07-11,21:04:12.000,193,11052271,-795,0,1720731851,12587.907009080001,138.0522057900016,54394.25186256 2024-07-11,21:04:13.000,193,11052370,-795,0,1720731852,12587.907009080001,138.11564796000312,54394.32173376 2024-07-11,21:04:14.000,193,11052334,-795,0,1720731853,12587.981108489992,138.1508936099999,54394.22391408 2024-07-11,21:04:15.000,193,11052335,-795,0,1720731854,12588.034998969997,138.20728665000206,54394.41955344 2024-07-11,21:04:16.000,193,11052326,-795,0,1720731855,12588.156252549998,138.24253229999886,54394.37763072001 2024-07-11,21:04:17.000,193,11052349,-795,0,1720731856,12588.223615649993,138.2354831699995,54394.42654056001 2024-07-11,21:04:18.000,193,11052348,-795,0,1720731857,12588.311187679989,138.22843404000014,54394.40557920001 2024-07-11,21:04:19.000,193,11052297,-795,0,1720731858,12588.398759709999,138.25663056000485,54394.5802572 2024-07-11,21:04:20.000,193,11052308,-795,0,1720731859,12588.520013289999,138.2354831699995,54394.503398880006 2024-07-11,21:04:21.000,193,11052405,-795,0,1720731860,12588.587376389994,138.24958142999822,54394.54532160001 2024-07-11,21:04:22.000,193,11052314,-795,0,1720731861,12588.65473948999,138.21433578000142,54394.62217992001 2024-07-11,21:04:23.000,193,11052338,-795,0,1720731862,12588.69515734999,138.20728665000206,54394.67807688 2024-07-11,21:04:24.000,193,11052343,-795,0,1720731863,12588.80293831,138.24958142999822,54394.650128400004 2024-07-11,21:04:25.000,193,11052340,-795,0,1720731864,12588.910719269996,138.24253229999886,54394.78987080001 2024-07-11,21:04:26.000,193,11052327,-795,0,1720731865,12588.991554989996,138.2354831699995,54394.671089760006 2024-07-11,21:04:27.000,193,11052264,-795,0,1720731866,12589.072390709996,138.2848270800023,54394.782883679996 2024-07-11,21:04:28.000,193,11052289,-795,0,1720731867,12589.072390709996,138.3341709899978,54394.615192799996 2024-07-11,21:04:29.000,193,11052315,-795,0,1720731868,12589.207116910002,138.39056402999995,54394.782883679996 2024-07-11,21:04:30.000,193,11052352,-795,0,1720731869,12589.321634179993,138.46105533000082,54394.7549352 2024-07-11,21:04:31.000,193,11052286,-795,0,1720731870,12589.409206210003,138.55269401999976,54394.8946776 2024-07-11,21:04:32.000,193,11052358,-795,0,1720731871,12589.490041929988,138.62318532000063,54394.92262608 2024-07-11,21:04:33.000,193,11052375,-795,0,1720731872,12589.577613959998,138.71482400999957,54394.97153592 2024-07-11,21:04:34.000,193,11052326,-795,0,1720731873,12589.678658609999,138.77826618000108,54394.97153592 2024-07-11,21:04:35.000,193,11052239,-795,0,1720731874,12589.75949433,138.88400312999875,54395.09031696 2024-07-11,21:04:36.000,193,11052330,-795,0,1720731875,12589.81338480999,139.02498573000048,54395.04140712 2024-07-11,21:04:37.000,193,11052311,-795,0,1720731876,12589.92116577,139.08137877000263,54395.0693556 2024-07-11,21:04:38.000,193,11052324,-795,0,1720731877,12589.95484731999,139.201213979999,54395.02743288001 2024-07-11,21:04:39.000,193,11052322,-795,0,1720731878,12589.95484731999,139.2858035399986,54394.99249728 2024-07-11,21:04:40.000,193,11052288,-795,0,1720731879,12590.069364589996,139.41973701000097,54395.21608512001 2024-07-11,21:04:41.000,193,11052357,-795,0,1720731880,12590.156936619991,139.51137569999992,54395.36980176 2024-07-11,21:04:42.000,193,11052295,-795,0,1720731881,12590.210827099996,139.62416178000421,54395.41172448001 2024-07-11,21:04:43.000,193,11052260,-795,0,1720731882,12590.197354479991,139.67350568999973,54395.46063432001 2024-07-11,21:04:44.000,193,11052279,-795,0,1720731883,12590.156936619991,139.7439969900006,54395.341853280006 2024-07-11,21:04:45.000,193,11052268,-795,0,1720731884,12590.244508650001,139.7933409000034,54395.43268584001 2024-07-11,21:04:46.000,193,11052396,-795,0,1720731885,12590.231036029996,139.82858655000018,54395.55146688001 2024-07-11,21:04:47.000,193,11052309,-795,0,1720731886,12590.190618169996,139.89907785000105,54395.47460856 2024-07-11,21:04:48.000,193,11052313,-795,0,1720731887,12590.150200309996,139.88497959000233,54395.5235184 2024-07-11,21:04:49.000,193,11052318,-795,0,1720731888,12590.156936619991,139.9061269800004,54395.6632608 2024-07-11,21:04:50.000,193,11052324,-795,0,1720731889,12590.177145549991,139.9061269800004,54395.733132 2024-07-11,21:04:51.000,193,11052240,-795,0,1720731890,12590.10304614,139.82858655000018,54395.775054720005 2024-07-11,21:04:52.000,193,11052305,-795,0,1720731891,12590.07610089999,139.82858655000018,54395.75409336 2024-07-11,21:04:53.000,193,11052320,-795,0,1720731892,12589.93463838999,139.7439969900006,54395.71217064 2024-07-11,21:04:54.000,193,11052284,-795,0,1720731893,12589.85380266999,139.68760394999845,54395.64229944 2024-07-11,21:04:55.000,193,11052318,-795,0,1720731894,12589.79991219,139.55367048000335,54395.81697744001 2024-07-11,21:04:56.000,193,11052334,-795,0,1720731895,12589.719076469999,139.48317918000248,54395.6632608 2024-07-11,21:04:57.000,193,11052327,-795,0,1720731896,12589.591086579989,139.3985896200029,54395.71915776001 2024-07-11,21:04:58.000,193,11052332,-795,0,1720731897,12589.591086579989,139.27170527999988,54395.733132 2024-07-11,21:04:59.000,193,11052265,-755,0,1720731898,12589.476569309998,139.16596833000222,54395.81697744001 2024-07-11,21:05:00.000,193,11052282,-795,0,1720731899,12589.422678829993,139.07432964000327,54395.844925920006 2024-07-11,21:05:01.000,193,11052330,-795,0,1720731900,12589.335106799997,138.9756418199977,54395.85191304 2024-07-11,21:05:02.000,193,11052326,-795,0,1720731901,12589.308161560002,138.8910522599981,54395.83793880001 2024-07-11,21:05:03.000,193,11052318,-795,0,1720731902,12589.193644289997,138.77826618000108,54395.775054720005 2024-07-11,21:05:04.000,193,11052322,-795,0,1720731903,12589.213853219997,138.72187313999893,54395.823964560004 2024-07-11,21:05:05.000,193,11052331,-795,0,1720731904,12589.193644289997,138.61613619000127,54395.93575848001 2024-07-11,21:05:06.000,193,11052333,-795,0,1720731905,12589.166699050002,138.57384140999784,54395.789028959996 2024-07-11,21:05:07.000,193,11052255,-795,0,1720731906,12589.133017499997,138.46105533000082,54395.83095168 2024-07-11,21:05:08.000,193,11052319,-795,0,1720731907,12589.079127019992,138.41876055000466,54395.64229944 2024-07-11,21:05:09.000,193,11052274,-795,0,1720731908,12589.052181779996,138.3623675100025,54395.75409336 2024-07-11,21:05:10.000,193,11052326,-795,0,1720731909,12589.085863330001,138.29187621000165,54395.775054720005 2024-07-11,21:05:11.000,193,11052328,-795,0,1720731910,12589.038709159991,138.1508936099999,54395.63531232 2024-07-11,21:05:12.000,193,11052305,-795,0,1720731911,12589.072390709996,138.1367953500012,54395.74710624001 2024-07-11,21:05:13.000,193,11052366,-795,0,1720731912,12589.038709159991,138.04515666000225,54395.76806760001 2024-07-11,21:05:14.000,193,11052338,-795,0,1720731913,12589.052181779996,137.96761623000202,54395.69819640001 2024-07-11,21:05:15.000,193,11052333,-795,0,1720731914,12589.038709159991,137.88302667000244,54395.79601608001 2024-07-11,21:05:16.000,193,11052354,-795,0,1720731915,12589.005027610001,137.81253537000157,54395.63531232 2024-07-11,21:05:17.000,193,11052278,-795,0,1720731916,12589.011763919996,137.72089668000262,54395.726144880005 2024-07-11,21:05:18.000,193,11052375,-795,0,1720731917,12588.971346059996,137.7067984200039,54395.54447976 2024-07-11,21:05:19.000,193,11052322,-795,0,1720731918,12588.991554989996,137.60106146999897,54395.5933896 2024-07-11,21:05:20.000,193,11052313,-795,0,1720731919,12588.998291299991,137.5799140800009,54395.63531232 2024-07-11,21:05:21.000,193,11052388,-795,0,1720731920,12589.099335949992,137.5305701699981,54395.71915776001 2024-07-11,21:05:22.000,193,11052331,-795,0,1720731921,12589.099335949992,137.53761930000474,54395.63531232 2024-07-11,21:05:23.000,193,11052327,-795,0,1720731922,12589.106072260001,137.50942278000002,54395.621338079996 2024-07-11,21:05:24.000,193,11052290,-795,0,1720731923,12589.146490120002,137.4600788700045,54395.656273680004 2024-07-11,21:05:25.000,193,11052356,-795,0,1720731924,12589.220589529992,137.48827539000195,54395.6632608 2024-07-11,21:05:26.000,193,11052328,-795,0,1720731925,12589.234062149997,137.53761930000474,54395.621338079996 2024-07-11,21:05:27.000,193,11052361,-795,0,1720731926,12589.267743700002,137.56581582000217,54395.5933896 2024-07-11,21:05:28.000,193,11052334,-795,0,1720731927,12589.355315729998,137.63630712000304,54395.5933896 2024-07-11,21:05:29.000,193,11052353,-795,0,1720731928,12589.530459789989,137.69974929000455,54395.81697744001 2024-07-11,21:05:30.000,193,11052360,-795,0,1720731929,12589.638240749999,137.81958450000093,54395.74710624001 2024-07-11,21:05:31.000,193,11052286,-795,0,1720731930,12589.75275801999,137.85483014999772,54395.85191304 2024-07-11,21:05:32.000,193,11052313,-795,0,1720731931,12589.84033005,138.00991100999818,54395.80999032 2024-07-11,21:05:33.000,193,11052348,-795,0,1720731932,12589.93463838999,138.07335317999969,54395.872874400004 2024-07-11,21:05:34.000,193,11052356,-795,0,1720731933,12590.05589196999,138.20728665000206,54395.90082288 2024-07-11,21:05:35.000,193,11052347,-795,0,1720731934,12590.170409239996,138.27777795000293,54396.06851376 2024-07-11,21:05:36.000,193,11052373,-795,0,1720731935,12590.332080679997,138.36941664000187,54396.14537208 2024-07-11,21:05:37.000,193,11052362,-795,0,1720731936,12590.379234849992,138.43285881000338,54396.257166 2024-07-11,21:05:38.000,193,11052358,-795,0,1720731937,12590.439861639992,138.51744837000297,54396.17332056001 2024-07-11,21:05:39.000,193,11052379,-795,0,1720731938,12590.480279499992,138.53154663000169,54396.27114024001 2024-07-11,21:05:40.000,193,11052354,-795,0,1720731939,12590.439861639992,138.5456448900004,54396.23620464 2024-07-11,21:05:41.000,193,11052341,-795,0,1720731940,12590.433125329997,138.55269401999976,54396.48075384 2024-07-11,21:05:42.000,193,11052341,-795,0,1720731941,12590.419652709992,138.53154663000169,54396.46677960001 2024-07-11,21:05:43.000,193,11052353,-795,0,1720731942,12590.298399129992,138.46105533000082,54396.36895992001 2024-07-11,21:05:44.000,193,11052317,-795,0,1720731943,12590.271453889996,138.4963009800049,54396.38293416 2024-07-11,21:05:45.000,193,11052334,-795,0,1720731944,12590.278190199992,138.43285881000338,54396.494728080004 2024-07-11,21:05:46.000,193,11052326,-795,0,1720731945,12590.204090790001,138.43990794000274,54396.494728080004 2024-07-11,21:05:47.000,193,11052336,-795,0,1720731946,12590.177145549991,138.39056402999995,54396.445818240005 2024-07-11,21:05:48.000,193,11052360,-795,0,1720731947,12590.03568303999,138.40466228999867,54396.27114024001 2024-07-11,21:05:49.000,193,11052322,-795,0,1720731948,12590.089573519996,138.34122012000444,54396.347998560006 2024-07-11,21:05:50.000,193,11052375,-795,0,1720731949,12590.10304614,138.37646577000123,54396.40389552 2024-07-11,21:05:51.000,193,11052379,-795,0,1720731950,12590.07610089999,138.34122012000444,54396.30607584 2024-07-11,21:05:52.000,193,11052316,-795,0,1720731951,12590.089573519996,138.3835149000006,54396.29908872001 2024-07-11,21:05:53.000,193,11052343,-795,0,1720731952,12590.18388186,138.3976131599993,54396.278127360005 2024-07-11,21:05:54.000,193,11052371,-795,0,1720731953,12590.237772339991,138.43285881000338,54396.278127360005 2024-07-11,21:05:55.000,193,11052306,-795,0,1720731954,12590.359025919992,138.42580968000402,54396.38992128001 2024-07-11,21:05:56.000,193,11052278,-795,0,1720731955,12590.419652709992,138.5103992400036,54396.347998560006 2024-07-11,21:05:57.000,193,11052334,-795,0,1720731956,12590.433125329997,138.5103992400036,54396.41088264 2024-07-11,21:05:58.000,193,11052327,-795,0,1720731957,12590.520697359992,138.60203793000255,54396.34101144001 2024-07-11,21:05:59.000,193,11052314,-795,0,1720731958,12590.588060460002,138.5949888000032,54396.33402432 2024-07-11,21:06:00.000,193,11052341,-795,0,1720731959,12590.628478320003,138.63023445,54396.3619728 2024-07-11,21:06:01.000,193,11052364,-795,0,1720731960,12590.756468209998,138.67252923000342,54396.55062504 2024-07-11,21:06:02.000,193,11052362,-795,0,1720731961,12590.810358689989,138.67957836000278,54396.63447048001 2024-07-11,21:06:03.000,193,11052301,-795,0,1720731962,12590.89119440999,138.6936766200015,54396.662418960004 2024-07-11,21:06:04.000,193,11052357,-795,0,1720731963,12590.823831309994,138.7289222699983,54396.543637920004 2024-07-11,21:06:05.000,193,11052312,-795,0,1720731964,12590.837303929999,138.7289222699983,54396.62049624 2024-07-11,21:06:06.000,193,11052370,-795,0,1720731965,12590.91140333999,138.76416792000236,54396.65543184001 2024-07-11,21:06:07.000,193,11052339,-795,0,1720731966,12590.945084889994,138.7923644399998,54396.67639320001 2024-07-11,21:06:08.000,193,11052324,-795,0,1720731967,12590.97203012999,138.86285574000067,54396.613509120005 2024-07-11,21:06:09.000,193,11052338,-795,0,1720731968,12591.0191843,138.8769539999994,54396.70434168001 2024-07-11,21:06:10.000,193,11052350,-795,0,1720731969,12591.086547399995,138.93334704000154,54396.781200000005 2024-07-11,21:06:11.000,193,11052355,-795,0,1720731970,12591.046129539995,138.9544944299996,54396.57857352 2024-07-11,21:06:12.000,193,11052338,-795,0,1720731971,12591.09328370999,139.01088747000176,54396.82312272001 2024-07-11,21:06:13.000,193,11052379,-795,0,1720731972,12591.2212736,139.02498573000048,54396.66940608 2024-07-11,21:06:14.000,193,11052335,-795,0,1720731973,12591.329054559996,139.10957529000007,54396.82312272001 2024-07-11,21:06:15.000,193,11052349,-755,0,1720731974,12591.369472419996,139.088427900002,54396.89299392001 2024-07-11,21:06:16.000,193,11052386,-795,0,1720731975,12591.517671239992,139.1518700700035,54396.96985224001 2024-07-11,21:06:17.000,193,11052355,-795,0,1720731976,12591.558089099992,139.18006659000093,54397.15151736 2024-07-11,21:06:18.000,193,11052306,-795,0,1720731977,12591.611979579997,139.22236137000436,54397.10260752 2024-07-11,21:06:19.000,193,11052317,-795,0,1720731978,12591.632188509997,139.18006659000093,54397.17247872 2024-07-11,21:06:20.000,193,11052401,-795,0,1720731979,12591.659133749992,139.25760702000116,54397.20741432001 2024-07-11,21:06:21.000,193,11052360,-795,0,1720731980,12591.638924819992,139.25760702000116,54397.31222112 2024-07-11,21:06:22.000,193,11052375,-795,0,1720731981,12591.618715889992,139.3140000600033,54397.2702984 2024-07-11,21:06:23.000,193,11052357,-795,0,1720731982,12591.571561719997,139.30695093000395,54397.354143840006 2024-07-11,21:06:24.000,193,11052370,-795,0,1720731983,12591.578298029992,139.37744223000482,54397.36113096 2024-07-11,21:06:25.000,193,11052365,-795,0,1720731984,12591.591770649997,139.34219658000075,54397.500873360004 2024-07-11,21:06:26.000,193,11052350,-795,0,1720731985,12591.517671239992,139.40563875000225,54397.51484760001 2024-07-11,21:06:27.000,193,11052350,-795,0,1720731986,12591.571561719997,139.40563875000225,54397.549783200004 2024-07-11,21:06:28.000,193,11052385,-795,0,1720731987,12591.477253379991,139.45498265999777,54397.521834720006 2024-07-11,21:06:29.000,193,11052366,-795,0,1720731988,12591.490725999996,139.45498265999777,54397.59170592001 2024-07-11,21:06:30.000,193,11052369,-795,0,1720731989,12591.483989690001,139.49022831000184,54397.62664152 2024-07-11,21:06:31.000,193,11052333,-795,0,1720731990,12591.436835519991,139.48317918000248,54397.65459 2024-07-11,21:06:32.000,193,11052373,-795,0,1720731991,12591.40315397,139.49022831000184,54397.64061576001 2024-07-11,21:06:33.000,193,11052376,-795,0,1720731992,12591.349263489996,139.55367048000335,54397.68253848001 2024-07-11,21:06:34.000,193,11052370,-795,0,1720731993,12591.228009909995,139.58891613000014,54397.60568016 2024-07-11,21:06:35.000,193,11052323,-795,0,1720731994,12591.19432835999,139.57481787000143,54397.70349984 2024-07-11,21:06:36.000,193,11052351,-795,0,1720731995,12591.10002002,139.63121091000357,54397.63362864 2024-07-11,21:06:37.000,193,11052376,-795,0,1720731996,12591.01244798999,139.63121091000357,54397.64061576001 2024-07-11,21:06:38.000,193,11052342,-795,0,1720731997,12590.850776549989,139.67350568999973,54397.46593776 2024-07-11,21:06:39.000,193,11052333,-795,0,1720731998,12590.689105109988,139.6946530799978,54397.451963520005 2024-07-11,21:06:40.000,193,11052383,-795,0,1720731999,12590.635214629998,139.73694786000124,54397.48689912 2024-07-11,21:06:41.000,193,11052344,-795,0,1720732000,12590.547642600002,139.78629177000403,54397.43798928 2024-07-11,21:06:42.000,193,11052366,-795,0,1720732001,12590.419652709992,139.84973393999826,54397.44497640001 2024-07-11,21:06:43.000,193,11052281,-795,0,1720732002,12590.284926510001,139.87793046000297,54397.34715672001 2024-07-11,21:06:44.000,193,11052351,-795,0,1720732003,12590.190618169996,139.87793046000297,54397.284272640005 2024-07-11,21:06:45.000,193,11052330,-795,0,1720732004,12590.11651875999,139.8567830700049,54397.3401696 2024-07-11,21:06:46.000,193,11052336,-795,0,1720732005,12589.96158363,139.8567830700049,54397.31222112 2024-07-11,21:06:47.000,193,11052376,-795,0,1720732006,12589.84033005,139.80039003000275,54397.22837568001 2024-07-11,21:06:48.000,193,11052358,-795,0,1720732007,12589.746021709994,139.78629177000403,54397.214401440004 2024-07-11,21:06:49.000,193,11052350,-795,0,1720732008,12589.725812779994,139.70170221000444,54397.29125976 2024-07-11,21:06:50.000,193,11052311,-795,0,1720732009,12589.570877649989,139.6805548199991,54397.235362800006 2024-07-11,21:06:51.000,193,11052347,-795,0,1720732010,12589.510250859988,139.58186700000078,54397.130556 2024-07-11,21:06:52.000,193,11052309,-795,0,1720732011,12589.368788350002,139.5607196100027,54397.03273632 2024-07-11,21:06:53.000,193,11052329,-795,0,1720732012,12589.274480009997,139.44088439999905,54396.90696816 2024-07-11,21:06:54.000,193,11052355,-795,0,1720732013,12589.180171669992,139.4126878800016,54396.851071200006 2024-07-11,21:06:55.000,193,11052393,-795,0,1720732014,12589.085863330001,139.3492457100001,54396.91395528 2024-07-11,21:06:56.000,193,11052399,-795,0,1720732015,12589.065654400001,139.30695093000395,54396.948890880005 2024-07-11,21:06:57.000,193,11052419,-795,0,1720732016,12588.88377403,139.22941050000372,54396.87203256001 2024-07-11,21:06:58.000,193,11052393,-795,0,1720732017,12588.81641092999,139.22236137000436,54396.732290160006 2024-07-11,21:06:59.000,193,11052336,-795,0,1720732018,12588.76252045,139.12367354999878,54396.781200000005 2024-07-11,21:07:00.000,193,11052292,-795,0,1720732019,12588.587376389994,139.10957529000007,54396.59254776 2024-07-11,21:07:01.000,193,11052353,-795,0,1720732020,12588.432441259989,139.05318224999792,54396.53665080001 2024-07-11,21:07:02.000,193,11052347,-795,0,1720732021,12588.304451369993,139.0390839899992,54396.45979248 2024-07-11,21:07:03.000,193,11052346,-795,0,1720732022,12588.169725170002,138.93334704000154,54396.257166 2024-07-11,21:07:04.000,193,11052376,-795,0,1720732023,12588.021526349992,138.9403961700009,54396.278127360005 2024-07-11,21:07:05.000,193,11052311,-795,0,1720732024,12587.987844800002,138.86990487000003,54396.396908400005 2024-07-11,21:07:06.000,193,11052383,-795,0,1720732025,12587.873327529996,138.83465922000323,54396.31306296 2024-07-11,21:07:07.000,193,11052335,-795,0,1720732026,12587.76554657,138.757118790003,54396.29908872001 2024-07-11,21:07:08.000,193,11052340,-795,0,1720732027,12587.590402509995,138.73597139999765,54396.08248800001 2024-07-11,21:07:09.000,193,11052373,-795,0,1720732028,12587.529775719995,138.63728357999935,54396.15235920001 2024-07-11,21:07:10.000,193,11052335,-795,0,1720732029,12587.44220369,138.65138183999807,54396.13139784001 2024-07-11,21:07:11.000,193,11052345,-795,0,1720732030,12587.347895349994,138.60203793000255,54396.02659104 2024-07-11,21:07:12.000,193,11052357,-795,0,1720732031,12587.327686419994,138.58089054000448,54396.07550088 2024-07-11,21:07:13.000,193,11052361,-795,0,1720732032,12587.206432839994,138.46105533000082,54395.74710624001 2024-07-11,21:07:14.000,193,11052318,-795,0,1720732033,12587.260323319999,138.53154663000169,54395.90781 2024-07-11,21:07:15.000,193,11052371,-795,0,1720732034,12587.27379593999,138.55269401999976,54395.98466832001 2024-07-11,21:07:16.000,193,11052372,-795,0,1720732035,12587.179487599999,138.56679227999848,54395.90781 2024-07-11,21:07:17.000,193,11052387,-795,0,1720732036,12587.166014979994,138.55974314999912,54395.8030032 2024-07-11,21:07:18.000,193,11052402,-795,0,1720732037,12587.280532249999,138.60203793000255,54395.92178424 2024-07-11,21:07:19.000,193,11052333,-795,0,1720732038,12587.233378079989,138.58793967000383,54395.733132 2024-07-11,21:07:20.000,193,11052329,-795,0,1720732039,12587.246850699994,138.63728357999935,54395.733132 2024-07-11,21:07:21.000,193,11052335,-795,0,1720732040,12587.347895349994,138.67252923000342,54395.775054720005 2024-07-11,21:07:22.000,193,11052386,-795,0,1720732041,12587.36136797,138.67957836000278,54395.823964560004 2024-07-11,21:07:23.000,193,11052374,-795,0,1720732042,12587.408522139995,138.72187313999893,54395.872874400004 2024-07-11,21:07:24.000,193,11052330,-795,0,1720732043,12587.39504951999,138.81351182999788,54395.74011912 2024-07-11,21:07:25.000,193,11052378,-795,0,1720732044,12587.49609416999,138.8417083500026,54395.79601608001 2024-07-11,21:07:26.000,193,11052332,-795,0,1720732045,12587.54324834,138.9051505200041,54395.823964560004 2024-07-11,21:07:27.000,193,11052360,-795,0,1720732046,12587.549984649995,138.92629791000218,54395.789028959996 2024-07-11,21:07:28.000,193,11052332,-795,0,1720732047,12587.49609416999,138.9756418199977,54395.677235040006 2024-07-11,21:07:29.000,193,11052352,-755,0,1720732048,12587.49609416999,139.02498573000048,54395.726144880005 2024-07-11,21:07:30.000,193,11052343,-795,0,1720732049,12587.45567630999,139.088427900002,54395.621338079996 2024-07-11,21:07:31.000,193,11052348,-795,0,1720732050,12587.43546737999,139.13072267999814,54395.74011912 2024-07-11,21:07:32.000,193,11052369,-795,0,1720732051,12587.307477489994,139.201213979999,54395.64229944 2024-07-11,21:07:33.000,193,11052382,-795,0,1720732052,12587.206432839994,139.25760702000116,54395.58640248 2024-07-11,21:07:34.000,193,11052358,-795,0,1720732053,12587.139069739998,139.37039309999818,54395.50255704001 2024-07-11,21:07:35.000,193,11052340,-795,0,1720732054,12587.098651879998,139.44088439999905,54395.607363840005 2024-07-11,21:07:36.000,193,11052366,-795,0,1720732055,12587.004343539993,139.51137569999992,54395.60037672001 2024-07-11,21:07:37.000,193,11052358,-795,0,1720732056,12586.930244130002,139.5607196100027,54395.55146688001 2024-07-11,21:07:38.000,193,11052358,-795,0,1720732057,12586.849408410002,139.6453091700023,54395.5235184 2024-07-11,21:07:39.000,193,11052337,-795,0,1720732058,12586.802254239992,139.67350568999973,54395.5933896 2024-07-11,21:07:40.000,193,11052336,-795,0,1720732059,12586.734891139997,139.70170221000444,54395.56544112 2024-07-11,21:07:41.000,193,11052319,-795,0,1720732060,12586.694473279997,139.73694786000124,54395.5235184 2024-07-11,21:07:42.000,193,11052343,-795,0,1720732061,12586.640582799992,139.77219350999803,54395.558454000005 2024-07-11,21:07:43.000,193,11052313,-795,0,1720732062,12586.54627446,139.75809524999931,54395.48159568001 2024-07-11,21:07:44.000,193,11052364,-795,0,1720732063,12586.42502088,139.71580047000316,54395.3488404 2024-07-11,21:07:45.000,193,11052339,-795,0,1720732064,12586.41828456999,139.67350568999973,54395.47460856 2024-07-11,21:07:46.000,193,11052366,-795,0,1720732065,12586.350921469995,139.58891613000014,54395.55146688001 2024-07-11,21:07:47.000,193,11052381,-795,0,1720732066,12586.310503609995,139.51137569999992,54395.64928656001 2024-07-11,21:07:48.000,193,11052317,-795,0,1720732067,12586.13535954999,139.4620317900044,54395.51653128 2024-07-11,21:07:49.000,193,11052336,-795,0,1720732068,12586.03431489999,139.3140000600033,54395.48159568001 2024-07-11,21:07:50.000,193,11052383,-795,0,1720732069,12585.805280359993,139.201213979999,54395.33486616001 2024-07-11,21:07:51.000,193,11052373,-795,0,1720732070,12585.771598810003,139.088427900002,54395.46762144 2024-07-11,21:07:52.000,193,11052329,-795,0,1720732071,12585.670554160002,138.9544944299996,54395.453647199996 2024-07-11,21:07:53.000,193,11052323,-795,0,1720732072,12585.515619029997,138.8417083500026,54395.341853280006 2024-07-11,21:07:54.000,193,11052344,-795,0,1720732073,12585.414574379996,138.67957836000278,54395.390763120005 2024-07-11,21:07:55.000,193,11052355,-795,0,1720732074,12585.367420210001,138.53154663000169,54395.390763120005 2024-07-11,21:07:56.000,193,11052350,-795,0,1720732075,12585.24616663,138.43990794000274,54395.38377600001 2024-07-11,21:07:57.000,193,11052280,-795,0,1720732076,12585.232694009996,138.34122012000444,54395.33486616001 2024-07-11,21:07:58.000,193,11052380,-795,0,1720732077,12585.12491305,138.22843404000014,54395.174162400006 2024-07-11,21:07:59.000,193,11052373,-795,0,1720732078,12585.12491305,138.11564796000312,54395.13223968 2024-07-11,21:08:00.000,193,11052348,-795,0,1720732079,12585.15859459999,138.04515666000225,54395.21608512001 2024-07-11,21:08:01.000,193,11052346,-795,0,1720732080,12585.16533091,137.93237057999795,54395.23704648 2024-07-11,21:08:02.000,193,11052355,-795,0,1720732081,12585.15859459999,137.84778101999837,54395.16717528001 2024-07-11,21:08:03.000,193,11052334,-795,0,1720732082,12585.232694009996,137.79843711000285,54395.11127832 2024-07-11,21:08:04.000,193,11052350,-795,0,1720732083,12585.192276149995,137.7067984200039,54395.055381360005 2024-07-11,21:08:05.000,193,11052339,-795,0,1720732084,12585.252902939996,137.60106146999897,54395.104291200005 2024-07-11,21:08:06.000,193,11052378,-795,0,1720732085,12585.25963924999,137.5305701699981,54395.11127832 2024-07-11,21:08:07.000,193,11052371,-795,0,1720732086,12585.26637556,137.4318823499998,54395.006471520006 2024-07-11,21:08:08.000,193,11052335,-795,0,1720732087,12585.252902939996,137.38958757000364,54395.1392268 2024-07-11,21:08:09.000,193,11052345,-795,0,1720732088,12585.26637556,137.26270323000062,54395.104291200005 2024-07-11,21:08:10.000,193,11052363,-795,0,1720732089,12585.16533091,137.22745758000383,54394.9645488 2024-07-11,21:08:11.000,193,11052302,-795,0,1720732090,12585.14512198,137.1851628000004,54395.01345864 2024-07-11,21:08:12.000,193,11052315,-795,0,1720732091,12585.07775887999,137.16401541000232,54395.01345864 2024-07-11,21:08:13.000,193,11052396,-795,0,1720732092,12585.010395779995,137.1851628000004,54394.88070336001 2024-07-11,21:08:14.000,193,11052394,-795,0,1720732093,12584.882405889999,137.19926105999912,54394.77589656 2024-07-11,21:08:15.000,193,11052325,-795,0,1720732094,12584.828515409994,137.1851628000004,54394.817819280004 2024-07-11,21:08:16.000,193,11052373,-795,0,1720732095,12584.81504278999,137.25565410000127,54394.936600320005 2024-07-11,21:08:17.000,193,11052322,-795,0,1720732096,12584.788097549994,137.29089974999806,54394.84576776 2024-07-11,21:08:18.000,193,11052352,-795,0,1720732097,12584.788097549994,137.26270323000062,54394.92262608 2024-07-11,21:08:19.000,193,11052325,-795,0,1720732098,12584.774624929989,137.27680148999934,54394.88070336001 2024-07-11,21:08:20.000,193,11052281,-795,0,1720732099,12584.740943379998,137.26975235999998,54394.91563896 2024-07-11,21:08:21.000,193,11052343,-795,0,1720732100,12584.761152309999,137.26270323000062,54394.85275488 2024-07-11,21:08:22.000,193,11052382,-795,0,1720732101,12584.707261829994,137.21335931999783,54394.936600320005 2024-07-11,21:08:23.000,193,11052349,-795,0,1720732102,12584.639898729998,137.22040845000447,54394.74096096001 2024-07-11,21:08:24.000,193,11052351,-795,0,1720732103,12584.586008249993,137.16401541000232,54394.8248064 2024-07-11,21:08:25.000,193,11052347,-795,0,1720732104,12584.572535630003,137.1217206299989,54394.8946776 2024-07-11,21:08:26.000,193,11052372,-795,0,1720732105,12584.437809429997,137.04418019999866,54394.79685792 2024-07-11,21:08:27.000,193,11052355,-795,0,1720732106,12584.410864190002,136.95959063999908,54394.782883679996 2024-07-11,21:08:28.000,193,11052318,-795,0,1720732107,12584.208774890001,136.8890993399982,54394.63615416 2024-07-11,21:08:29.000,193,11052365,-795,0,1720732108,12584.060576069991,136.80450977999863,54394.65711552 2024-07-11,21:08:30.000,193,11052389,-795,0,1720732109,12583.993212969996,136.71287108999968,54394.65711552 2024-07-11,21:08:31.000,193,11052388,-795,0,1720732110,12583.87869569999,136.66352718000417,54394.58724432 2024-07-11,21:08:32.000,193,11052346,-795,0,1720732111,12583.75744211999,136.57893762000458,54394.62916704 2024-07-11,21:08:33.000,193,11052362,-795,0,1720732112,12583.663133779999,136.5295937100018,54394.552308720005 2024-07-11,21:08:34.000,193,11052364,-795,0,1720732113,12583.575561749989,136.45205328000156,54394.55929584 2024-07-11,21:08:35.000,193,11052368,-795,0,1720732114,12583.609243299994,136.40270936999877,54394.54532160001 2024-07-11,21:08:36.000,193,11052378,-795,0,1720732115,12583.575561749989,136.37451285000134,54394.46147616 2024-07-11,21:08:37.000,193,11052355,-795,0,1720732116,12583.541880199999,136.35336546000326,54394.37763072001 2024-07-11,21:08:38.000,193,11052339,-795,0,1720732117,12583.521671269998,136.32516893999855,54394.32173376 2024-07-11,21:08:39.000,193,11052410,-795,0,1720732118,12583.595770679989,136.30402155000047,54394.279811039996 2024-07-11,21:08:40.000,193,11052345,-795,0,1720732119,12583.629452229994,136.36746372000198,54394.34968224 2024-07-11,21:08:41.000,193,11052332,-795,0,1720732120,12583.811332599995,136.3815619800007,54394.45448904001 2024-07-11,21:08:42.000,193,11052341,-795,0,1720732121,12583.85848676999,136.41680763000477,54394.46147616 2024-07-11,21:08:43.000,193,11052344,-795,0,1720732122,12583.9460588,136.45205328000156,54394.3007724 2024-07-11,21:08:44.000,193,11052335,-795,0,1720732123,12583.96626773,136.480249799999,54394.27282392 2024-07-11,21:08:45.000,193,11052348,-795,0,1720732124,12584.08752131,136.5930358800033,54394.32872088001 2024-07-11,21:08:46.000,193,11052362,-795,0,1720732125,12584.121202859991,136.6423797899988,54394.384617840005 2024-07-11,21:08:47.000,193,11052360,-795,0,1720732126,12584.222247509992,136.7269693499984,54394.36365648 2024-07-11,21:08:48.000,193,11052359,-795,0,1720732127,12584.262665369992,136.76926413000183,54394.34968224 2024-07-11,21:08:49.000,193,11052376,-795,0,1720732128,12584.330028470002,136.84680456000206,54394.314746640004 2024-07-11,21:08:50.000,193,11052383,-795,0,1720732129,12584.383918949992,136.91729586000292,54394.3007724 2024-07-11,21:08:51.000,193,11052353,-795,0,1720732130,12584.458018359997,136.98073803000443,54394.34968224 2024-07-11,21:08:52.000,193,11052309,-795,0,1720732131,12584.424336809992,137.0230328100006,54394.168017120006 2024-07-11,21:08:53.000,193,11052318,-795,0,1720732132,12584.424336809992,137.12876975999825,54394.0562232 2024-07-11,21:08:54.000,193,11052358,-795,0,1720732133,12584.424336809992,137.1499171500036,54394.01430048 2024-07-11,21:08:55.000,193,11052370,-795,0,1720732134,12584.397391569997,137.20631018999848,54394.049236080005 2024-07-11,21:08:56.000,193,11052347,-795,0,1720732135,12584.464754669993,137.25565410000127,54394.15404288 2024-07-11,21:08:57.000,193,11052366,-795,0,1720732136,12584.491699910002,137.31204714000341,54394.14006864001 2024-07-11,21:08:58.000,193,11052351,-795,0,1720732137,12584.417600499997,137.2979488800047,54394.02128760001 2024-07-11,21:08:59.000,193,11052305,-795,0,1720732138,12584.484963599993,137.35434191999957,54394.0562232 2024-07-11,21:09:00.000,193,11052371,-795,0,1720732139,12584.417600499997,137.38958757000364,54394.06321032 2024-07-11,21:09:01.000,193,11052339,-795,0,1720732140,12584.377182639997,137.4318823499998,54394.0562232 2024-07-11,21:09:02.000,193,11052356,-795,0,1720732141,12584.350237400002,137.38958757000364,54394.07718456 2024-07-11,21:09:03.000,193,11052339,-795,0,1720732142,12584.222247509992,137.41778409000108,54393.9164808 2024-07-11,21:09:04.000,193,11052319,-795,0,1720732143,12584.228983820001,137.396636700003,54393.94442928001 2024-07-11,21:09:05.000,193,11052347,-795,0,1720732144,12584.188565960001,137.38958757000364,54393.99333912001 2024-07-11,21:09:06.000,193,11052342,-795,0,1720732145,12584.121202859991,137.36139104999893,54394.000326240006 2024-07-11,21:09:07.000,193,11052311,-795,0,1720732146,12584.080784999991,137.3331945300015,54393.90949368 2024-07-11,21:09:08.000,193,11052315,-795,0,1720732147,12583.98647666,137.29089974999806,54393.832635360006 2024-07-11,21:09:09.000,193,11052316,-795,0,1720732148,12583.96626773,137.25565410000127,54393.87455808001 2024-07-11,21:09:10.000,193,11052336,-795,0,1720732149,12583.9460588,137.2345067100032,54393.93744216 2024-07-11,21:09:11.000,193,11052344,-795,0,1720732150,12583.86522308,137.19221192999976,54393.94442928001 2024-07-11,21:09:12.000,193,11052374,-795,0,1720732151,12583.84501415,137.15696628000296,54393.881545200005 2024-07-11,21:09:13.000,193,11052333,-795,0,1720732152,12583.77765104999,137.11467149999953,54393.89551944 2024-07-11,21:09:14.000,193,11052325,-795,0,1720732153,12583.81806890999,137.05827846000466,54393.930455040005 2024-07-11,21:09:15.000,193,11052297,-795,0,1720732154,12583.76417843,137.0018854200025,54393.76975128 2024-07-11,21:09:16.000,193,11052361,-795,0,1720732155,12583.70355164,136.9877871600038,54393.78372552001 2024-07-11,21:09:17.000,193,11052366,-795,0,1720732156,12583.77765104999,136.93139412000164,54393.96539064 2024-07-11,21:09:18.000,193,11052357,-795,0,1720732157,12583.750705809995,136.938443250001,54393.930455040005 2024-07-11,21:09:19.000,193,11052345,-795,0,1720732158,12583.75744211999,136.89614847000485,54393.87455808001 2024-07-11,21:09:20.000,193,11052365,-795,0,1720732159,12583.88543201,136.9031976000042,54393.97237776001 2024-07-11,21:09:21.000,193,11052346,-795,0,1720732160,12583.96626773,136.9031976000042,54393.986352 2024-07-11,21:09:22.000,193,11052349,-795,0,1720732161,12584.02689452,136.88205020999885,54394.01430048 2024-07-11,21:09:23.000,193,11052343,-795,0,1720732162,12584.094257619996,136.9031976000042,54393.930455040005 2024-07-11,21:09:24.000,193,11052310,-795,0,1720732163,12584.215511199996,136.938443250001,54393.83962248 2024-07-11,21:09:25.000,193,11052337,-795,0,1720732164,12584.363710019992,136.9736888999978,54393.86757096 2024-07-11,21:09:26.000,193,11052354,-795,0,1720732165,12584.478227289997,137.0371310699993,54393.90949368 2024-07-11,21:09:27.000,193,11052375,-795,0,1720732166,12584.592744559988,137.04418019999866,54393.930455040005 2024-07-11,21:09:28.000,193,11052348,-795,0,1720732167,12584.740943379998,137.0864749800021,54393.95141640001 2024-07-11,21:09:29.000,193,11052312,-795,0,1720732168,12584.90261482,137.09352411000145,54393.92346792001 2024-07-11,21:09:30.000,193,11052333,-795,0,1720732169,12584.98345054,137.11467149999953,54393.86757096 2024-07-11,21:09:31.000,193,11052305,-795,0,1720732170,12585.11817673999,137.11467149999953,54393.99333912001 2024-07-11,21:09:32.000,193,11052333,-795,0,1720732171,12585.279848179991,137.16401541000232,54394.000326240006 2024-07-11,21:09:33.000,193,11052305,-795,0,1720732172,12585.367420210001,137.14286802000424,54393.8466096 2024-07-11,21:09:34.000,193,11052334,-795,0,1720732173,12585.454992239996,137.17811367000104,54393.96539064 2024-07-11,21:09:35.000,193,11052359,-795,0,1720732174,12585.542564269992,137.24155584000255,54393.87455808001 2024-07-11,21:09:36.000,193,11052328,-795,0,1720732175,12585.663817849992,137.27680148999934,54394.07019744001 2024-07-11,21:09:37.000,193,11052300,-795,0,1720732176,12585.818752979998,137.3331945300015,54394.17500424 2024-07-11,21:09:38.000,193,11052319,-795,0,1720732177,12585.859170839998,137.36139104999893,54394.13308152 2024-07-11,21:09:39.000,193,11052283,-795,0,1720732178,12585.913061319989,137.45302973999787,54394.112120159996 2024-07-11,21:09:40.000,193,11052323,-795,0,1720732179,12586.014105969989,137.47417713000323,54394.216926960005 2024-07-11,21:09:41.000,193,11052335,-795,0,1720732180,12586.047787519994,137.53761930000474,54394.3007724 2024-07-11,21:09:42.000,193,11052352,-795,0,1720732181,12586.07473275999,137.62925799000368,54394.28679816001 2024-07-11,21:09:43.000,193,11052312,-795,0,1720732182,12586.09494168999,137.62220886000432,54394.20993984001 2024-07-11,21:09:44.000,193,11052342,-795,0,1720732183,12586.128623239994,137.63630712000304,54394.32872088001 2024-07-11,21:09:45.000,193,11052339,-795,0,1720732184,12586.22293158,137.62220886000432,54394.51737312 2024-07-11,21:09:46.000,193,11052395,-795,0,1720732185,12586.23640419999,137.60811059999833,54394.56628296 2024-07-11,21:09:47.000,193,11052355,-795,0,1720732186,12586.270085749995,137.5799140800009,54394.48942464 2024-07-11,21:09:48.000,193,11052367,-795,0,1720732187,12586.28355837,137.4812262600026,54394.4405148 2024-07-11,21:09:49.000,193,11052319,-795,0,1720732188,12586.310503609995,137.43893147999916,54394.552308720005 2024-07-11,21:09:50.000,193,11052377,-795,0,1720732189,12586.34418516,137.41073496000172,54394.63615416 2024-07-11,21:09:51.000,193,11052334,-795,0,1720732190,12586.36439409,137.2838506199987,54394.63615416 2024-07-11,21:09:52.000,193,11052361,-795,0,1720732191,12586.391339329995,137.21335931999783,54394.768909440005 2024-07-11,21:09:53.000,193,11052372,-795,0,1720732192,12586.38460302,137.10762237000017,54394.69205112001 2024-07-11,21:09:54.000,193,11052359,-795,0,1720732193,12586.391339329995,136.99483629000315,54394.74096096001 2024-07-11,21:09:55.000,193,11052329,-795,0,1720732194,12586.46543874,136.89614847000485,54394.79685792 2024-07-11,21:09:56.000,193,11052375,-795,0,1720732195,12586.431757189996,136.8397554300027,54394.85275488 2024-07-11,21:09:57.000,193,11052378,-795,0,1720732196,12586.43849349999,136.7410676100044,54394.79685792 2024-07-11,21:09:58.000,193,11052336,-795,0,1720732197,12586.499120289991,136.66352718000417,54394.77589656 2024-07-11,21:09:59.000,193,11052347,-795,0,1720732198,12586.579956009991,136.5295937100018,54394.74794808 2024-07-11,21:10:00.000,193,11052364,-795,0,1720732199,12586.674264349997,136.46615154000028,54394.91563896 2024-07-11,21:10:01.000,193,11052327,-795,0,1720732200,12586.761836379992,136.38861111000006,54394.87371624 2024-07-11,21:10:02.000,193,11052348,-795,0,1720732201,12586.835935789997,136.28992329000175,54394.950574559996 2024-07-11,21:10:03.000,193,11052316,-795,0,1720732202,12586.916771509997,136.21943199000088,54394.97153592 2024-07-11,21:10:04.000,193,11052350,-795,0,1720732203,12586.970661990003,136.11369504000322,54394.79685792 2024-07-11,21:10:05.000,193,11052322,-795,0,1720732204,12587.024552469993,135.97976157000085,54394.90166472 2024-07-11,21:10:06.000,193,11052336,-795,0,1720732205,12587.085179259993,135.94451592000405,54394.95756168001 2024-07-11,21:10:07.000,193,11052341,-795,0,1720732206,12587.118860809998,135.8387789699991,54394.97852304001 2024-07-11,21:10:08.000,193,11052355,-795,0,1720732207,12587.112124499989,135.73304202000145,54394.87371624 2024-07-11,21:10:09.000,193,11052342,-795,0,1720732208,12587.105388189993,135.6132068099978,54394.91563896 2024-07-11,21:10:10.000,193,11052327,-795,0,1720732209,12587.172751289989,135.54976464000356,54395.02044576 2024-07-11,21:10:11.000,193,11052334,-795,0,1720732210,12587.132333429989,135.40878204000182,54395.0693556 2024-07-11,21:10:12.000,193,11052325,-795,0,1720732211,12587.091915569988,135.35943812999903,54394.985510160004 2024-07-11,21:10:13.000,193,11052374,-795,0,1720732212,12587.017816159998,135.30304509000416,54394.950574559996 2024-07-11,21:10:14.000,193,11052335,-795,0,1720732213,12586.963925679993,135.22550466000393,54394.83179352001 2024-07-11,21:10:15.000,193,11052377,-795,0,1720732214,12586.910035200002,135.1691116200018,54394.80384504 2024-07-11,21:10:16.000,193,11052376,-795,0,1720732215,12586.883089959993,135.17616075000115,54394.83179352001 2024-07-11,21:10:17.000,193,11052372,-795,0,1720732216,12586.795517929997,135.13386596999771,54394.78987080001 2024-07-11,21:10:18.000,193,11052373,-795,0,1720732217,12586.842672099992,135.11271857999964,54394.97852304001 2024-07-11,21:10:19.000,193,11052355,-795,0,1720732218,12586.835935789997,135.09157119000156,54394.8946776 2024-07-11,21:10:20.000,193,11052360,-795,0,1720732219,12586.755100069997,135.09862032000092,54394.719999600005 2024-07-11,21:10:21.000,193,11052320,-795,0,1720732220,12586.728154830002,135.119767709999,54394.782883679996 2024-07-11,21:10:22.000,193,11052359,-795,0,1720732221,12586.822463169992,135.12681683999836,54394.8248064 2024-07-11,21:10:23.000,193,11052388,-795,0,1720732222,12586.788781620002,135.1479642300037,54394.79685792 2024-07-11,21:10:24.000,193,11052349,-795,0,1720732223,12586.903298889993,135.14091510000435,54394.78987080001 2024-07-11,21:10:25.000,193,11052387,-795,0,1720732224,12587.017816159998,135.10566945000028,54394.887690480005 2024-07-11,21:10:26.000,193,11052339,-795,0,1720732225,12587.078442949998,135.07042380000348,54394.887690480005 2024-07-11,21:10:27.000,193,11052330,-795,0,1720732226,12587.145806049994,135.06337467000412,54394.887690480005 2024-07-11,21:10:28.000,193,11052308,-795,0,1720732227,12587.192960219989,134.99288337000326,54394.7549352 2024-07-11,21:10:29.000,193,11052362,-795,0,1720732228,12587.260323319999,134.9364903300011,54394.87371624 2024-07-11,21:10:30.000,193,11052370,-795,0,1720732229,12587.388313209995,134.85894990000088,54394.936600320005 2024-07-11,21:10:31.000,193,11052374,-795,0,1720732230,12587.47588523999,134.81665512000473,54394.90166472 2024-07-11,21:10:32.000,193,11052391,-795,0,1720732231,12587.57692988999,134.74616382000386,54394.9645488 2024-07-11,21:10:33.000,193,11052376,-795,0,1720732232,12587.758810259991,134.69681991000107,54395.20211088 2024-07-11,21:10:34.000,193,11052334,-795,0,1720732233,12587.893536459997,134.6263286100002,54395.341853280006 2024-07-11,21:10:35.000,193,11052298,-795,0,1720732234,12587.940690629992,134.5769847000047,54395.36281464001 2024-07-11,21:10:36.000,193,11052322,-795,0,1720732235,12588.008053730002,134.53468992000126,54395.30691768 2024-07-11,21:10:37.000,193,11052325,-795,0,1720732236,12588.055207899997,134.4430512300023,54395.18813664 2024-07-11,21:10:38.000,193,11052334,-795,0,1720732237,12588.088889450002,134.39370731999952,54395.21608512001 2024-07-11,21:10:39.000,193,11052376,-795,0,1720732238,12588.115834689997,134.32321601999865,54395.29294344001 2024-07-11,21:10:40.000,193,11052338,-795,0,1720732239,12588.196670409998,134.2809212400025,54395.44666008 2024-07-11,21:10:41.000,193,11052354,-795,0,1720732240,12588.264033509993,134.21042994000163,54395.453647199996 2024-07-11,21:10:42.000,193,11052334,-795,0,1720732241,12588.284242439993,134.14698777000012,54395.5235184 2024-07-11,21:10:43.000,193,11052322,-795,0,1720732242,12588.338132919998,134.1328895100014,54395.453647199996 2024-07-11,21:10:44.000,193,11052369,-795,0,1720732243,12588.264033509993,134.0976438600046,54395.25102072 2024-07-11,21:10:45.000,193,11052324,-795,0,1720732244,12588.317923989998,134.1328895100014,54395.320891920004 2024-07-11,21:10:46.000,193,11052329,-795,0,1720732245,12588.324660299993,134.1187912500027,54395.36980176 2024-07-11,21:10:47.000,193,11052336,-795,0,1720732246,12588.344869229993,134.09059472999797,54395.4187116 2024-07-11,21:10:48.000,193,11052384,-795,0,1720732247,12588.351605539989,134.1328895100014,54395.36980176 2024-07-11,21:10:49.000,193,11052366,-795,0,1720732248,12588.392023399989,134.1681351599982,54395.36281464001 2024-07-11,21:10:50.000,193,11052365,-795,0,1720732249,12588.432441259989,134.22452820000035,54395.56544112 2024-07-11,21:10:51.000,193,11052322,-795,0,1720732250,12588.385287089994,134.2809212400025,54395.46762144 2024-07-11,21:10:52.000,193,11052343,-795,0,1720732251,12588.304451369993,134.33731428000465,54395.36980176 2024-07-11,21:10:53.000,193,11052327,-795,0,1720732252,12588.324660299993,134.3796090600008,54395.390763120005 2024-07-11,21:10:54.000,193,11052342,-795,0,1720732253,12588.344869229993,134.45010036000167,54395.36281464001 2024-07-11,21:10:55.000,193,11052329,-795,0,1720732254,12588.378550779998,134.55583730999933,54395.488582800004 2024-07-11,21:10:56.000,193,11052345,-795,0,1720732255,12588.398759709999,134.68272165000235,54395.5235184 2024-07-11,21:10:57.000,193,11052387,-795,0,1720732256,12588.405496019994,134.74616382000386,54395.49556992 2024-07-11,21:10:58.000,193,11052308,-795,0,1720732257,12588.51327697999,134.81665512000473,54395.49556992 2024-07-11,21:10:59.000,193,11052299,-795,0,1720732258,12588.62105794,134.85894990000088,54395.558454000005 2024-07-11,21:11:00.000,193,11052332,-795,0,1720732259,12588.688421039995,134.96468684999854,54395.558454000005 2024-07-11,21:11:01.000,193,11052278,-795,0,1720732260,12588.80293831,134.99993250000261,54395.64229944 2024-07-11,21:11:02.000,193,11052326,-795,0,1720732261,12588.94440082,135.0845220600022,54395.76806760001 2024-07-11,21:11:03.000,193,11052363,-795,0,1720732262,12589.031972849996,135.11271857999964,54395.76108048 2024-07-11,21:11:04.000,193,11052353,-795,0,1720732263,12589.146490120002,135.1832098800005,54395.75409336 2024-07-11,21:11:05.000,193,11052334,-795,0,1720732264,12589.362052039993,135.26075031000073,54395.95671984 2024-07-11,21:11:06.000,193,11052317,-795,0,1720732265,12589.429415140003,135.33829074000096,54395.86588728001 2024-07-11,21:11:07.000,193,11052356,-795,0,1720732266,12589.597822889998,135.3946837800031,54395.9776812 2024-07-11,21:11:08.000,193,11052327,-795,0,1720732267,12589.651713369989,135.45812595000461,54395.94973272 2024-07-11,21:11:09.000,193,11052303,-795,0,1720732268,12589.73254908999,135.47222421000333,54396.07550088 2024-07-11,21:11:10.000,193,11052321,-795,0,1720732269,12589.83359373999,135.5427155100042,54396.12441072 2024-07-11,21:11:11.000,193,11052326,-795,0,1720732270,12589.86053898,135.5920594199997,54396.10344936001 2024-07-11,21:11:12.000,193,11052351,-795,0,1720732271,12589.97505624999,135.66255072000058,54396.21524328 2024-07-11,21:11:13.000,193,11052373,-795,0,1720732272,12589.948111009995,135.69779637000465,54396.159346320004 2024-07-11,21:11:14.000,193,11052336,-795,0,1720732273,12590.089573519996,135.68369810999866,54396.3619728 2024-07-11,21:11:15.000,193,11052361,-795,0,1720732274,12590.150200309996,135.704845500004,54396.3619728 2024-07-11,21:11:16.000,193,11052360,-795,0,1720732275,12590.210827099996,135.704845500004,54396.494728080004 2024-07-11,21:11:17.000,193,11052348,-795,0,1720732276,12590.284926510001,135.76828766999824,54396.50870232001 2024-07-11,21:11:18.000,193,11052345,-795,0,1720732277,12590.284926510001,135.76828766999824,54396.47376672 2024-07-11,21:11:19.000,193,11052351,-795,0,1720732278,12590.345553300001,135.76828766999824,54396.6414576 2024-07-11,21:11:20.000,193,11052341,-795,0,1720732279,12590.359025919992,135.78238593000424,54396.5715864 2024-07-11,21:11:21.000,193,11052335,-795,0,1720732280,12590.513961049997,135.78238593000424,54396.86504544 2024-07-11,21:11:22.000,193,11052367,-795,0,1720732281,12590.507224740002,135.77533680000488,54396.82312272001 2024-07-11,21:11:23.000,193,11052352,-795,0,1720732282,12590.527433670002,135.83172983999975,54396.830109840004 2024-07-11,21:11:24.000,193,11052309,-795,0,1720732283,12590.547642600002,135.85287722999783,54396.92094240001 2024-07-11,21:11:25.000,193,11052346,-795,0,1720732284,12590.493752119997,135.8881228800019,54396.899981040006 2024-07-11,21:11:26.000,193,11052380,-795,0,1720732285,12590.507224740002,135.93041765999806,54396.84408408001 2024-07-11,21:11:27.000,193,11052385,-795,0,1720732286,12590.513961049997,135.9515650500034,54396.732290160006 2024-07-11,21:11:28.000,193,11052349,-795,0,1720732287,12590.574587839998,136.00090895999892,54396.830109840004 2024-07-11,21:11:29.000,193,11052342,-795,0,1720732288,12590.695841419998,136.036154610003,54396.948890880005 2024-07-11,21:11:30.000,193,11052308,-795,0,1720732289,12590.702577729993,136.05730200000107,54397.00478784 2024-07-11,21:11:31.000,193,11052275,-795,0,1720732290,12590.803622379994,136.12779330000194,54397.046710560004 2024-07-11,21:11:32.000,193,11052332,-795,0,1720732291,12590.830567619989,136.1982846000028,54397.018762080006 2024-07-11,21:11:33.000,193,11052373,-795,0,1720732292,12590.904667029994,136.24762850999832,54396.93491664 2024-07-11,21:11:34.000,193,11052364,-795,0,1720732293,12590.97876644,136.28992329000175,54396.830109840004 2024-07-11,21:11:35.000,193,11052365,-795,0,1720732294,12591.11349263999,136.36041459000262,54396.99081360001 2024-07-11,21:11:36.000,193,11052371,-795,0,1720732295,12591.24148253,136.43795502000285,54397.067671920006 2024-07-11,21:11:37.000,193,11052349,-795,0,1720732296,12591.349263489996,136.52254458000243,54397.130556 2024-07-11,21:11:38.000,193,11052357,-795,0,1720732297,12591.423362900001,136.61418327000138,54397.13754312001 2024-07-11,21:11:39.000,193,11052313,-795,0,1720732298,12591.531143859997,136.70582196000032,54397.24933704 2024-07-11,21:11:40.000,193,11052319,-795,0,1720732299,12591.598506959992,136.85385369000142,54397.2702984 2024-07-11,21:11:41.000,193,11052342,-795,0,1720732300,12591.652397439997,136.99483629000315,54397.2702984 2024-07-11,21:11:42.000,193,11052353,-795,0,1720732301,12591.699551609992,137.11467149999953,54397.36811808 2024-07-11,21:11:43.000,193,11052330,-795,0,1720732302,12591.739969469993,137.19926105999912,54397.32619536001 2024-07-11,21:11:44.000,193,11052382,-795,0,1720732303,12591.766914710002,137.38253844000428,54397.36811808 2024-07-11,21:11:45.000,193,11052365,-795,0,1720732304,12591.841014119993,137.50237365000066,54397.54279608001 2024-07-11,21:11:46.000,193,11052334,-795,0,1720732305,12591.874695669998,137.65040538000176,54397.56375744001 2024-07-11,21:11:47.000,193,11052336,-795,0,1720732306,12591.901640909993,137.77024058999814,54397.64760288 2024-07-11,21:11:48.000,193,11052364,-795,0,1720732307,12591.773651019997,137.88302667000244,54397.38907944 2024-07-11,21:11:49.000,193,11052309,-795,0,1720732308,12591.874695669998,138.02400927000417,54397.63362864 2024-07-11,21:11:50.000,193,11052323,-795,0,1720732309,12591.854486739998,138.15794273999927,54397.61266728001 2024-07-11,21:11:51.000,193,11052332,-795,0,1720732310,12591.854486739998,138.2636796900042,54397.69651272 2024-07-11,21:11:52.000,193,11052353,-795,0,1720732311,12591.888168289988,138.3482692500038,54397.73144832001 2024-07-11,21:11:53.000,193,11052334,-795,0,1720732312,12591.908377219988,138.41876055000466,54397.77337104 2024-07-11,21:11:54.000,193,11052344,-795,0,1720732313,12591.955531389998,138.43990794000274,54397.836255120004 2024-07-11,21:11:55.000,193,11052298,-795,0,1720732314,12592.056576039999,138.52449750000233,54397.91311344 2024-07-11,21:11:56.000,193,11052320,-795,0,1720732315,12592.056576039999,138.58089054000448,54397.906126320006 2024-07-11,21:11:57.000,193,11052344,-795,0,1720732316,12592.090257589989,138.5456448900004,54397.9340748 2024-07-11,21:11:58.000,193,11052311,-795,0,1720732317,12592.083521279994,138.55974314999912,54397.84324224 2024-07-11,21:11:59.000,193,11052371,-795,0,1720732318,12592.123939139994,138.53154663000169,54397.87817784001 2024-07-11,21:12:00.000,193,11052318,-795,0,1720732319,12592.096993899999,138.50335011000425,54397.74542256 2024-07-11,21:12:01.000,193,11052315,-795,0,1720732320,12592.265401649995,138.47515358999954,54398.073817200006 2024-07-11,21:12:02.000,193,11052408,-795,0,1720732321,12592.2990832,138.42580968000402,54398.08779144 2024-07-11,21:12:03.000,193,11052321,-795,0,1720732322,12592.33276474999,138.35531838000315,54398.13670128 2024-07-11,21:12:04.000,193,11052334,-795,0,1720732323,12592.29234688999,138.31302359999972,54397.955036160005 2024-07-11,21:12:05.000,193,11052369,-795,0,1720732324,12592.37318260999,138.24958142999822,54398.1087528 2024-07-11,21:12:06.000,193,11052404,-795,0,1720732325,12592.42033678,138.172040999998,54398.06683008001 2024-07-11,21:12:07.000,193,11052351,-795,0,1720732326,12592.37318260999,138.11564796000312,54397.94804904001 2024-07-11,21:12:08.000,193,11052320,-795,0,1720732327,12592.487699879995,138.04515666000225,54398.10176568 2024-07-11,21:12:09.000,193,11052309,-795,0,1720732328,12592.49443618999,138.00991100999818,54398.12971416 2024-07-11,21:12:10.000,193,11052352,-795,0,1720732329,12592.58200822,137.94646884000394,54398.220546720004 2024-07-11,21:12:11.000,193,11052281,-795,0,1720732330,12592.608953459996,137.91827231999923,54398.18561112001 2024-07-11,21:12:12.000,193,11052338,-795,0,1720732331,12592.608953459996,137.87597754000308,54398.171636880004 2024-07-11,21:12:13.000,193,11052362,-795,0,1720732332,12592.588744529996,137.89712493000116,54398.10176568 2024-07-11,21:12:14.000,193,11052321,-795,0,1720732333,12592.615689769991,137.83368275999965,54398.0388816 2024-07-11,21:12:15.000,193,11052361,-795,0,1720732334,12592.588744529996,137.8266336300003,54398.178624 2024-07-11,21:12:16.000,193,11052343,-795,0,1720732335,12592.55506297999,137.78433885000413,54398.178624 2024-07-11,21:12:17.000,193,11052363,-795,0,1720732336,12592.427073089995,137.77024058999814,54398.04586872001 2024-07-11,21:12:18.000,193,11052342,-795,0,1720732337,12592.427073089995,137.6927001599979,54398.073817200006 2024-07-11,21:12:19.000,193,11052321,-795,0,1720732338,12592.31255581999,137.62925799000368,54397.82926800001 2024-07-11,21:12:20.000,193,11052351,-795,0,1720732339,12592.23845641,137.57286495000153,54397.97599752001 2024-07-11,21:12:21.000,193,11052337,-795,0,1720732340,12592.15088437999,137.52352103999874,54397.99695888001 2024-07-11,21:12:22.000,193,11052329,-795,0,1720732341,12592.056576039999,137.36139104999893,54397.85022936001 2024-07-11,21:12:23.000,193,11052350,-795,0,1720732342,12591.928586149988,137.2838506199987,54397.836255120004 2024-07-11,21:12:24.000,193,11052371,-795,0,1720732343,12591.888168289988,137.1851628000004,54397.91311344 2024-07-11,21:12:25.000,193,11052366,-795,0,1720732344,12591.854486739998,137.07942585000274,54397.98997176 2024-07-11,21:12:26.000,193,11052368,-795,0,1720732345,12591.766914710002,136.91729586000292,54397.87817784001 2024-07-11,21:12:27.000,193,11052341,-795,0,1720732346,12591.719760539992,136.7269693499984,54397.82926800001 2024-07-11,21:12:28.000,193,11052379,-795,0,1720732347,12591.605243270002,136.5930358800033,54397.73144832001 2024-07-11,21:12:29.000,193,11052376,-795,0,1720732348,12591.524407550001,136.4309058900035,54397.5847188 2024-07-11,21:12:30.000,193,11052332,-795,0,1720732349,12591.430099209996,136.26172677000432,54397.53580896 2024-07-11,21:12:31.000,193,11052341,-795,0,1720732350,12591.423362900001,136.11369504000322,54397.60568016 2024-07-11,21:12:32.000,193,11052360,-795,0,1720732351,12591.416626589991,136.01500721999764,54397.521834720006 2024-07-11,21:12:33.000,193,11052367,-795,0,1720732352,12591.349263489996,135.9233685299987,54397.46593776 2024-07-11,21:12:34.000,193,11052359,-795,0,1720732353,12591.376208729991,135.7894350600036,54397.4100408 2024-07-11,21:12:35.000,193,11052330,-795,0,1720732354,12591.436835519991,135.7400911500008,54397.53580896 2024-07-11,21:12:36.000,193,11052341,-795,0,1720732355,12591.416626589991,135.6414033300025,54397.46593776 2024-07-11,21:12:37.000,193,11052321,-795,0,1720732356,12591.490725999996,135.63435420000314,54397.403053680006 2024-07-11,21:12:38.000,193,11052364,-795,0,1720732357,12591.457044449991,135.5920594199997,54397.31222112 2024-07-11,21:12:39.000,193,11052370,-795,0,1720732358,12591.504198620001,135.59910854999907,54397.22138856 2024-07-11,21:12:40.000,193,11052342,-795,0,1720732359,12591.625452200002,135.55681377000292,54397.46593776 2024-07-11,21:12:41.000,193,11052378,-795,0,1720732360,12591.645661130002,135.577961160001,54397.31920824 2024-07-11,21:12:42.000,193,11052346,-795,0,1720732361,12591.780387329993,135.55681377000292,54397.42401504001 2024-07-11,21:12:43.000,193,11052307,-795,0,1720732362,12591.807332570002,135.5920594199997,54397.31920824 2024-07-11,21:12:44.000,193,11052312,-795,0,1720732363,12591.928586149988,135.6132068099978,54397.354143840006 2024-07-11,21:12:45.000,193,11052381,-795,0,1720732364,12591.989212939989,135.6132068099978,54397.37510520001 2024-07-11,21:12:46.000,193,11052309,-795,0,1720732365,12591.962267699993,135.64845246000186,54397.44497640001 2024-07-11,21:12:47.000,193,11052374,-795,0,1720732366,12592.016158179998,135.69074723999802,54397.3401696 2024-07-11,21:12:48.000,193,11052294,-795,0,1720732367,12592.016158179998,135.69074723999802,54397.34715672001 2024-07-11,21:12:49.000,193,11052347,-795,0,1720732368,12592.090257589989,135.78238593000424,54397.500873360004 2024-07-11,21:12:50.000,193,11052322,-795,0,1720732369,12592.13067544999,135.78238593000424,54397.53580896 2024-07-11,21:12:51.000,193,11052297,-795,0,1720732370,12592.164356999994,135.83172983999975,54397.549783200004 2024-07-11,21:12:52.000,193,11052292,-795,0,1720732371,12592.15088437999,135.9233685299987,54397.403053680006 2024-07-11,21:12:53.000,193,11052353,-795,0,1720732372,12592.157620689999,136.00090895999892,54397.45895064 2024-07-11,21:12:54.000,193,11052329,-795,0,1720732373,12592.27213795999,136.02910548000364,54397.45895064 2024-07-11,21:12:55.000,193,11052358,-795,0,1720732374,12592.31929213,136.11369504000322,54397.54279608001 2024-07-11,21:12:56.000,193,11052333,-795,0,1720732375,12592.37318260999,136.1700880799981,54397.570744560006 2024-07-11,21:12:57.000,193,11052328,-795,0,1720732376,12592.447282019995,136.25467763999768,54397.56375744001 2024-07-11,21:12:58.000,193,11052285,-795,0,1720732377,12592.47422725999,136.32516893999855,54397.50786048 2024-07-11,21:12:59.000,193,11052291,-795,0,1720732378,12592.56179929,136.38861111000006,54397.64760288 2024-07-11,21:13:00.000,193,11052354,-795,0,1720732379,12592.608953459996,136.45910241000092,54397.64760288 2024-07-11,21:13:01.000,193,11052382,-795,0,1720732380,12592.656107629991,136.51549545000307,54397.71048696001 2024-07-11,21:13:02.000,193,11052308,-795,0,1720732381,12592.703261800001,136.61418327000138,54397.66157712001 2024-07-11,21:13:03.000,193,11052307,-795,0,1720732382,12592.743679660001,136.68467457000224,54397.63362864 2024-07-11,21:13:04.000,193,11052328,-795,0,1720732383,12592.736943349992,136.76221500000247,54397.70349984 2024-07-11,21:13:05.000,193,11052373,-795,0,1720732384,12592.804306450002,136.84680456000206,54397.7943324 2024-07-11,21:13:06.000,193,11052321,-795,0,1720732385,12592.817779069992,136.88205020999885,54397.738435440006 2024-07-11,21:13:07.000,193,11052340,-795,0,1720732386,12592.824515380002,136.94549238000036,54397.80131952 2024-07-11,21:13:08.000,193,11052323,-795,0,1720732387,12592.750415969997,136.99483629000315,54397.65459 2024-07-11,21:13:09.000,193,11052260,-795,0,1720732388,12592.757152279992,137.0230328100006,54397.68253848001 2024-07-11,21:13:10.000,193,11052324,-795,0,1720732389,12592.777361209992,137.10762237000017,54397.71048696001 2024-07-11,21:13:11.000,193,11052347,-795,0,1720732390,12592.763888590001,137.13581889000488,54397.73144832001 2024-07-11,21:13:12.000,193,11052353,-795,0,1720732391,12592.716734419992,137.1851628000004,54397.717474080004 2024-07-11,21:13:13.000,193,11052370,-795,0,1720732392,12592.804306450002,137.27680148999934,54397.75240968 2024-07-11,21:13:14.000,193,11052343,-795,0,1720732393,12592.804306450002,137.29089974999806,54397.84324224 2024-07-11,21:13:15.000,193,11052304,-795,0,1720732394,12592.844724310002,137.41778409000108,54397.87119072 2024-07-11,21:13:16.000,193,11052356,-795,0,1720732395,12592.851460619997,137.4812262600026,54397.89215208 2024-07-11,21:13:17.000,193,11052294,-795,0,1720732396,12592.939032649992,137.52352103999874,54397.84324224 2024-07-11,21:13:18.000,193,11052348,-795,0,1720732397,12592.959241579993,137.5940123399996,54397.89215208 2024-07-11,21:13:19.000,193,11052351,-795,0,1720732398,12592.925560030002,137.62925799000368,54397.9340748 2024-07-11,21:13:20.000,193,11052302,-795,0,1720732399,12592.959241579993,137.7420440700007,54398.1087528 2024-07-11,21:13:21.000,193,11052306,-795,0,1720732400,12593.161330879993,137.79843711000285,54398.192598240006 2024-07-11,21:13:22.000,193,11052299,-795,0,1720732401,12593.228693979989,137.83368275999965,54398.25548232 2024-07-11,21:13:23.000,193,11052296,-795,0,1720732402,12593.228693979989,137.86892841000372,54398.21355960001 2024-07-11,21:13:24.000,193,11052340,-795,0,1720732403,12593.316266009999,137.9041740600005,54398.21355960001 2024-07-11,21:13:25.000,193,11052361,-795,0,1720732404,12593.32973862999,137.96056710000266,54398.192598240006 2024-07-11,21:13:26.000,193,11052336,-795,0,1720732405,12593.383629109994,137.9887636200001,54398.15766264 2024-07-11,21:13:27.000,193,11052358,-795,0,1720732406,12593.43751959,138.00991100999818,54398.29740504 2024-07-11,21:13:28.000,193,11052366,-795,0,1720732407,12593.504882689995,138.03105840000353,54398.34631488 2024-07-11,21:13:29.000,193,11052348,-795,0,1720732408,12593.525091619995,138.06630405000033,54398.360289120006 2024-07-11,21:13:30.000,193,11052343,-795,0,1720732409,12593.61266364999,138.0874514399984,54398.34631488 2024-07-11,21:13:31.000,193,11052233,-795,0,1720732410,12593.65308150999,138.12974622000183,54398.43016032001 2024-07-11,21:13:32.000,193,11052317,-795,0,1720732411,12593.686763059995,138.172040999998,54398.43714744 2024-07-11,21:13:33.000,193,11052372,-795,0,1720732412,12593.686763059995,138.24958142999822,54398.50003152001 2024-07-11,21:13:34.000,193,11052344,-795,0,1720732413,12593.80128033,138.2354831699995,54398.458108800005 2024-07-11,21:13:35.000,193,11052329,-795,0,1720732414,12593.848434499996,138.32712185999844,54398.56990272001 2024-07-11,21:13:36.000,193,11052324,-795,0,1720732415,12593.915797599991,138.35531838000315,54398.70964512 2024-07-11,21:13:37.000,193,11052327,-795,0,1720732416,12593.956215459992,138.36941664000187,54398.7725292 2024-07-11,21:13:38.000,193,11052363,-795,0,1720732417,12594.030314869997,138.41171141999803,54398.75855496 2024-07-11,21:13:39.000,193,11052277,-795,0,1720732418,12594.111150589997,138.4822027199989,54398.877336 2024-07-11,21:13:40.000,193,11052288,-795,0,1720732419,12594.158304759992,138.4963009800049,54398.84938752 2024-07-11,21:13:41.000,193,11052341,-795,0,1720732420,12594.245876790003,138.53859576000104,54398.91925872 2024-07-11,21:13:42.000,193,11052339,-715,0,1720732421,12594.293030959998,138.52449750000233,54398.88432312001 2024-07-11,21:13:43.000,193,11052392,-795,0,1720732422,12594.299767269993,138.58089054000448,54398.87034888 2024-07-11,21:13:44.000,193,11052396,-795,0,1720732423,12594.319976199993,138.53154663000169,54398.90528448001 2024-07-11,21:13:45.000,193,11052355,-795,0,1720732424,12594.407548229989,138.52449750000233,54399.09393672 2024-07-11,21:13:46.000,193,11052386,-795,0,1720732425,12594.421020849994,138.5103992400036,54399.12188520001 2024-07-11,21:13:47.000,193,11052322,-795,0,1720732426,12594.380602989993,138.55974314999912,54399.11489808 2024-07-11,21:13:48.000,193,11052320,-795,0,1720732427,12594.346921439988,138.48925184999825,54399.10791096 2024-07-11,21:13:49.000,193,11052347,-795,0,1720732428,12594.259349409993,138.41171141999803,54399.03803976 2024-07-11,21:13:50.000,193,11052291,-795,0,1720732429,12594.259349409993,138.3482692500038,54399.02406552001 2024-07-11,21:13:51.000,193,11052382,-795,0,1720732430,12594.313239889998,138.30597447000036,54399.1568208 2024-07-11,21:13:52.000,193,11052366,-795,0,1720732431,12594.205458930002,138.27072882000357,54398.9472072 2024-07-11,21:13:53.000,193,11052382,-795,0,1720732432,12594.333448819998,138.2002375200027,54399.16380792 2024-07-11,21:13:54.000,193,11052382,-795,0,1720732433,12594.340185129993,138.21433578000142,54399.26861472001 2024-07-11,21:13:55.000,193,11052284,-795,0,1720732434,12594.326712509988,138.19318839000334,54399.198743520006 2024-07-11,21:13:56.000,193,11052367,-795,0,1720732435,12594.380602989993,138.17909013000462,54399.23367912 2024-07-11,21:13:57.000,193,11052339,-795,0,1720732436,12594.421020849994,138.20728665000206,54399.17079504001 2024-07-11,21:13:58.000,193,11052347,-795,0,1720732437,12594.474911329999,138.22138491000078,54399.14284656 2024-07-11,21:13:59.000,193,11052298,-795,0,1720732438,12594.58942859999,138.24253229999886,54399.23367912 2024-07-11,21:14:00.000,193,11052340,-795,0,1720732439,12594.683736939995,138.2848270800023,54399.28957608001 2024-07-11,21:14:01.000,193,11052381,-795,0,1720732440,12594.77130896999,138.30597447000036,54399.25464048 2024-07-11,21:14:02.000,193,11052351,-795,0,1720732441,12594.85214468999,138.29187621000165,54399.37342152 2024-07-11,21:14:03.000,193,11052300,-795,0,1720732442,12594.89256254999,138.31302359999972,54399.31752456001 2024-07-11,21:14:04.000,193,11052339,-795,0,1720732443,12594.87908993,138.298925340001,54399.247653360006 2024-07-11,21:14:05.000,193,11052303,-795,0,1720732444,12594.946453029996,138.24958142999822,54399.28258896 2024-07-11,21:14:06.000,193,11052379,-795,0,1720732445,12594.946453029996,138.24253229999886,54399.27560184 2024-07-11,21:14:07.000,193,11052357,-795,0,1720732446,12594.97339826999,138.18613926000398,54399.37342152 2024-07-11,21:14:08.000,193,11052340,-795,0,1720732447,12594.946453029996,138.10859883000376,54399.296563200005 2024-07-11,21:14:09.000,193,11052352,-795,0,1720732448,12594.85214468999,138.05925492000097,54399.296563200005 2024-07-11,21:14:10.000,193,11052368,-795,0,1720732449,12594.87908993,137.9535179700033,54399.366434400006 2024-07-11,21:14:11.000,193,11052301,-795,0,1720732450,12594.85214468999,137.9041740600005,54399.28258896 2024-07-11,21:14:12.000,193,11052323,-795,0,1720732451,12594.79825421,137.84778101999837,54399.28258896 2024-07-11,21:14:13.000,193,11052333,-795,0,1720732452,12594.683736939995,137.81958450000093,54399.09393672 2024-07-11,21:14:14.000,193,11052318,-795,0,1720732453,12594.77130896999,137.71384755000327,54399.17079504001 2024-07-11,21:14:15.000,193,11052387,-795,0,1720732454,12594.744363729995,137.72089668000262,54399.21271776 2024-07-11,21:14:16.000,193,11052342,-795,0,1720732455,12594.79825421,137.6927001599979,54399.31752456001 2024-07-11,21:14:17.000,193,11052368,-795,0,1720732456,12594.81846314,137.6786018999992,54399.345473040004 2024-07-11,21:14:18.000,193,11052358,-795,0,1720732457,12594.804990519995,137.7067984200039,54399.14983368001 2024-07-11,21:14:19.000,193,11052325,-795,0,1720732458,12594.946453029996,137.68565102999855,54399.32451168 2024-07-11,21:14:20.000,193,11052318,-795,0,1720732459,12595.007079819996,137.66450364000048,54399.2616276 2024-07-11,21:14:21.000,193,11052366,-795,0,1720732460,12594.966661959996,137.7067984200039,54399.14284656 2024-07-11,21:14:22.000,193,11052377,-795,0,1720732461,12595.074442919991,137.66450364000048,54399.26861472001 2024-07-11,21:14:23.000,193,11052351,-795,0,1720732462,12595.135069709992,137.6927001599979,54399.20573064 2024-07-11,21:14:24.000,193,11052378,-795,0,1720732463,12595.229378049997,137.72089668000262,54399.247653360006 2024-07-11,21:14:25.000,193,11052403,-795,0,1720732464,12595.350631629997,137.7420440700007,54399.415344240006 2024-07-11,21:14:26.000,193,11052393,-795,0,1720732465,12595.438203659993,137.7420440700007,54399.44329272 2024-07-11,21:14:27.000,193,11052338,-795,0,1720732466,12595.444939970002,137.7420440700007,54399.42233136 2024-07-11,21:14:28.000,193,11052341,-795,0,1720732467,12595.411258419997,137.77728972000477,54399.32451168 2024-07-11,21:14:29.000,193,11052343,-795,0,1720732468,12595.458412589993,137.75614232999942,54399.33848592001 2024-07-11,21:14:30.000,193,11052374,-795,0,1720732469,12595.458412589993,137.76319145999878,54399.26861472001 2024-07-11,21:14:31.000,193,11052355,-795,0,1720732470,12595.458412589993,137.77024058999814,54399.33848592001 2024-07-11,21:14:32.000,193,11052318,-795,0,1720732471,12595.444939970002,137.7913879800035,54399.32451168 2024-07-11,21:14:33.000,193,11052339,-795,0,1720732472,12595.417994729993,137.79843711000285,54399.296563200005 2024-07-11,21:14:34.000,193,11052321,-795,0,1720732473,12595.364104250002,137.77728972000477,54399.25464048 2024-07-11,21:14:35.000,193,11052338,-795,0,1720732474,12595.377576869992,137.78433885000413,54399.296563200005 2024-07-11,21:14:36.000,193,11052322,-795,0,1720732475,12595.296741149992,137.81253537000157,54399.19175640001 2024-07-11,21:14:37.000,193,11052344,-795,0,1720732476,12595.249586979997,137.77728972000477,54399.19175640001 2024-07-11,21:14:38.000,193,11052394,-795,0,1720732477,12595.215905429992,137.81958450000093,54399.05201400001 2024-07-11,21:14:39.000,193,11052352,-795,0,1720732478,12595.141806020001,137.81253537000157,54399.21970488001 2024-07-11,21:14:40.000,193,11052394,-795,0,1720732479,12595.222641740002,137.840731889999,54399.23367912 2024-07-11,21:14:41.000,193,11052359,-795,0,1720732480,12595.141806020001,137.86892841000372,54399.30355032 2024-07-11,21:14:42.000,193,11052409,-795,0,1720732481,12595.148542329996,137.89712493000116,54399.26861472001 2024-07-11,21:14:43.000,193,11052286,-795,0,1720732482,12595.081179230001,137.93237057999795,54399.19175640001 2024-07-11,21:14:44.000,193,11052295,-795,0,1720732483,12595.114860779991,137.94646884000394,54399.198743520006 2024-07-11,21:14:45.000,193,11052365,-795,0,1720732484,12595.060970300001,137.96761623000202,54399.177782160004 2024-07-11,21:14:46.000,193,11052346,-795,0,1720732485,12595.155278639992,137.9394197100046,54399.14284656 2024-07-11,21:14:47.000,193,11052344,-795,0,1720732486,12595.060970300001,137.94646884000394,54399.06598824 2024-07-11,21:14:48.000,193,11052365,-795,0,1720732487,12595.141806020001,137.96761623000202,54399.12188520001 2024-07-11,21:14:49.000,193,11052317,-795,0,1720732488,12595.168751259996,137.9535179700033,54399.21271776 2024-07-11,21:14:50.000,193,11052348,-795,0,1720732489,12595.175487569992,137.9535179700033,54399.0869496 2024-07-11,21:14:51.000,193,11052325,-795,0,1720732490,12595.141806020001,137.96056710000266,54399.09393672 2024-07-11,21:14:52.000,193,11052315,-795,0,1720732491,12595.202432810001,137.96056710000266,54399.031052640006 2024-07-11,21:14:53.000,193,11052369,-715,0,1720732492,12595.202432810001,137.97466536000138,54398.97515568 2024-07-11,21:14:54.000,193,11052362,-795,0,1720732493,12595.256323289992,138.0381075300029,54398.9472072 2024-07-11,21:14:55.000,193,11052358,-795,0,1720732494,12595.323686390002,138.0169601400048,54399.00310416001 2024-07-11,21:14:56.000,193,11052407,-795,0,1720732495,12595.337159009992,138.08040230999904,54399.02406552001 2024-07-11,21:14:57.000,193,11052393,-795,0,1720732496,12595.316950079992,138.10859883000376,54398.98214280001 2024-07-11,21:14:58.000,193,11052341,-795,0,1720732497,12595.357367939992,138.1508936099999,54398.961181440005 2024-07-11,21:14:59.000,193,11052296,-795,0,1720732498,12595.391049489997,138.20728665000206,54399.03803976 2024-07-11,21:15:00.000,193,11052358,-795,0,1720732499,12595.337159009992,138.25663056000485,54398.92624584 2024-07-11,21:15:01.000,193,11052365,-795,0,1720732500,12595.283268530002,138.25663056000485,54399.00310416001 2024-07-11,21:15:03.000,193,11052364,-795,0,1720732502,12595.135069709992,138.24253229999886,54398.82842616 2024-07-11,21:15:04.000,193,11052338,-795,0,1720732503,12595.034025059991,138.17909013000462,54398.695670880006 2024-07-11,21:15:05.000,193,11052334,-795,0,1720732504,12594.95992565,138.22138491000078,54398.75855496 2024-07-11,21:15:06.000,193,11052322,-795,0,1720732505,12594.825199449995,138.14384448000055,54398.66772240001 2024-07-11,21:15:07.000,193,11052305,-795,0,1720732506,12594.73089110999,138.08040230999904,54398.702658 2024-07-11,21:15:08.000,193,11052328,-795,0,1720732507,12594.6567917,138.02400927000417,54398.674709520004 2024-07-11,21:15:09.000,193,11052323,-795,0,1720732508,12594.535538119999,137.94646884000394,54398.68868376001 2024-07-11,21:15:10.000,193,11052357,-795,0,1720732509,12594.394075609998,137.96056710000266,54398.47208304 2024-07-11,21:15:11.000,193,11052325,-795,0,1720732510,12594.239140479993,137.86892841000372,54398.507018640004 2024-07-11,21:15:12.000,193,11052404,-795,0,1720732511,12594.057260109992,137.84778101999837,54398.19958536 2024-07-11,21:15:13.000,193,11052390,-795,0,1720732512,12594.218931549993,137.86187928000436,54398.507018640004 2024-07-11,21:15:14.000,193,11052349,-795,0,1720732513,12594.151568449997,137.84778101999837,54398.44413456 2024-07-11,21:15:15.000,193,11052289,-795,0,1720732514,12594.144832140002,137.7913879800035,54398.37426336 2024-07-11,21:15:16.000,193,11052344,-795,0,1720732515,12594.151568449997,137.78433885000413,54398.43714744 2024-07-11,21:15:17.000,193,11052360,-795,0,1720732516,12594.198722619993,137.77024058999814,54398.50003152001 2024-07-11,21:15:18.000,193,11052349,-755,0,1720732517,12594.212195239998,137.79843711000285,54398.40221184001 2024-07-11,21:15:19.000,193,11052317,-795,0,1720732518,12594.232404169998,137.76319145999878,54398.37426336 2024-07-11,21:15:20.000,193,11052362,-795,0,1720732519,12594.306503579988,137.81958450000093,54398.38125048001 2024-07-11,21:15:21.000,193,11052312,-795,0,1720732520,12594.407548229989,137.81253537000157,54398.576889840006 2024-07-11,21:15:22.000,193,11052366,-795,0,1720732521,12594.441229779994,137.7913879800035,54398.458108800005 2024-07-11,21:15:23.000,193,11052310,-795,0,1720732522,12594.447966089989,137.7913879800035,54398.527980000006 2024-07-11,21:15:24.000,193,11052308,-795,0,1720732523,12594.346921439988,137.840731889999,54398.37426336 2024-07-11,21:15:25.000,193,11052300,-795,0,1720732524,12594.441229779994,137.7913879800035,54398.54195424 2024-07-11,21:15:26.000,193,11052333,-795,0,1720732525,12594.481647639994,137.83368275999965,54398.625799680005 2024-07-11,21:15:27.000,193,11052368,-795,0,1720732526,12594.414284539998,137.83368275999965,54398.61881256001 2024-07-11,21:15:28.000,193,11052347,-795,0,1720732527,12594.353657749998,137.85483014999772,54398.50003152001 2024-07-11,21:15:29.000,193,11052396,-795,0,1720732528,12594.306503579988,137.8266336300003,54398.50003152001 2024-07-11,21:15:30.000,193,11052346,-795,0,1720732529,12594.313239889998,137.87597754000308,54398.66772240001 2024-07-11,21:15:31.000,193,11052266,-795,0,1720732530,12594.165041070002,137.86187928000436,54398.58387696 2024-07-11,21:15:32.000,193,11052359,-795,0,1720732531,12594.057260109992,137.9253214499986,54398.5629156 2024-07-11,21:15:33.000,193,11052348,-795,0,1720732532,12594.003369630002,137.96761623000202,54398.5629156 2024-07-11,21:15:34.000,193,11052345,-795,0,1720732533,12593.882116050001,138.00286187999882,54398.45112168001 2024-07-11,21:15:35.000,193,11052366,-795,0,1720732534,12593.834961879991,138.0381075300029,54398.388237600004 2024-07-11,21:15:36.000,193,11052349,-795,0,1720732535,12593.794544019991,138.14384448000055,54398.46509592 2024-07-11,21:15:37.000,193,11052346,-795,0,1720732536,12593.727180919996,138.1367953500012,54398.52099288001 2024-07-11,21:15:38.000,193,11052349,-795,0,1720732537,12593.65308150999,138.25663056000485,54398.44413456 2024-07-11,21:15:39.000,193,11052310,-795,0,1720732538,12593.59245471999,138.32712185999844,54398.43016032001 2024-07-11,21:15:40.000,193,11052295,-795,0,1720732539,12593.49141006999,138.3976131599993,54398.37426336 2024-07-11,21:15:41.000,193,11052317,-795,0,1720732540,12593.464464829995,138.46810446000018,54398.339327760004 2024-07-11,21:15:42.000,193,11052386,-795,0,1720732541,12593.565509479995,138.60203793000255,54398.388237600004 2024-07-11,21:15:43.000,193,11052392,-795,0,1720732542,12593.565509479995,138.63728357999935,54398.46509592 2024-07-11,21:15:44.000,193,11052353,-795,0,1720732543,12593.57224578999,138.75006966000365,54398.43714744 2024-07-11,21:15:45.000,193,11052340,-795,0,1720732544,12593.57224578999,138.79941356999916,54398.54195424 2024-07-11,21:15:46.000,193,11052358,-795,0,1720732545,12593.67329043999,138.88400312999875,54398.63977392 2024-07-11,21:15:47.000,193,11052317,-795,0,1720732546,12593.65308150999,138.91219965000346,54398.6327868 2024-07-11,21:15:48.000,193,11052315,-795,0,1720732547,12593.646345199995,138.98269095000433,54398.527980000006 2024-07-11,21:15:49.000,193,11052342,-795,0,1720732548,12593.63960889,139.05318224999792,54398.54894136001 2024-07-11,21:15:50.000,193,11052321,-795,0,1720732549,12593.666554129995,139.1025261600007,54398.5629156 2024-07-11,21:15:51.000,193,11052395,-795,0,1720732550,12593.74065354,139.15891920000286,54398.68169664 2024-07-11,21:15:52.000,193,11052346,-795,0,1720732551,12593.69349936999,139.17301746000157,54398.59785120001 2024-07-11,21:15:53.000,193,11052371,-795,0,1720732552,12593.727180919996,139.21531223999773,54398.702658 2024-07-11,21:15:54.000,193,11052357,-795,0,1720732553,12593.69349936999,139.25760702000116,54398.61881256001 2024-07-11,21:15:55.000,193,11052291,-795,0,1720732554,12593.747389849996,139.27170527999988,54398.7725292 2024-07-11,21:15:56.000,193,11052319,-795,0,1720732555,12593.666554129995,139.37744223000482,54398.723619360004 2024-07-11,21:15:57.000,193,11052336,-795,0,1720732556,12593.61939996,139.40563875000225,54398.76554208001 2024-07-11,21:15:58.000,193,11052332,-795,0,1720732557,12593.5789821,139.49022831000184,54398.61182544 2024-07-11,21:15:59.000,193,11052340,-795,0,1720732558,12593.55203685999,139.53957222000463,54398.66772240001 2024-07-11,21:16:00.000,193,11052393,-795,0,1720732559,12593.525091619995,139.63121091000357,54398.70964512 2024-07-11,21:16:01.000,193,11052354,-795,0,1720732560,12593.51835531,139.659407430001,54398.695670880006 2024-07-11,21:16:02.000,193,11052343,-795,0,1720732561,12593.49814638,139.76514437999867,54398.80047768 2024-07-11,21:16:03.000,193,11052330,-795,0,1720732562,12593.41731066,139.77924264000467,54398.82842616 2024-07-11,21:16:04.000,193,11052346,-795,0,1720732563,12593.37015648999,139.8708813300036,54398.68169664 2024-07-11,21:16:05.000,193,11052349,-795,0,1720732564,12593.363420179994,139.9061269800004,54398.68868376001 2024-07-11,21:16:06.000,193,11052366,-795,0,1720732565,12593.376892799999,139.96252002000256,54398.76554208001 2024-07-11,21:16:07.000,193,11052375,-795,0,1720732566,12593.316266009999,139.99776566999935,54398.744580720006 2024-07-11,21:16:08.000,193,11052374,-795,0,1720732567,12593.248902909989,140.08235522999894,54398.70964512 2024-07-11,21:16:09.000,193,11052345,-795,0,1720732568,12593.262375529994,140.07530609999958,54398.73759360001 2024-07-11,21:16:10.000,193,11052339,-795,0,1720732569,12593.269111839989,140.117600880003,54398.7725292 2024-07-11,21:16:11.000,193,11052295,-795,0,1720732570,12593.242166599994,140.1387482700011,54398.793490560005 2024-07-11,21:16:12.000,193,11052325,-795,0,1720732571,12593.174803499998,140.1387482700011,54398.64676104001 2024-07-11,21:16:13.000,193,11052337,-795,0,1720732572,12593.174803499998,140.1035026200043,54398.7725292 2024-07-11,21:16:14.000,193,11052307,-795,0,1720732573,12593.114176709998,140.13169914000173,54398.60483832 2024-07-11,21:16:15.000,193,11052357,-795,0,1720732574,12593.093967779998,140.07530609999958,54398.60483832 2024-07-11,21:16:16.000,193,11052341,-795,0,1720732575,12593.087231469988,140.1035026200043,54398.59785120001 2024-07-11,21:16:17.000,193,11052318,-795,0,1720732576,12593.120913019993,140.01186392999807,54398.73759360001 2024-07-11,21:16:18.000,193,11052351,-795,0,1720732577,12593.120913019993,140.03301132000342,54398.68868376001 2024-07-11,21:16:19.000,193,11052382,-795,0,1720732578,12593.080495159993,139.98366741000063,54398.68169664 2024-07-11,21:16:20.000,193,11052359,-795,0,1720732579,12592.972714199997,139.99071654,54398.576889840006 2024-07-11,21:16:21.000,193,11052266,-795,0,1720732580,12592.992923129998,139.96956915000192,54398.555928480004 2024-07-11,21:16:22.000,193,11052357,-795,0,1720732581,12593.033340989998,139.93432349999784,54398.58387696 2024-07-11,21:16:23.000,193,11052354,-795,0,1720732582,12592.925560030002,139.9061269800004,54398.56990272001 2024-07-11,21:16:24.000,193,11052342,-795,0,1720732583,12592.972714199997,139.91317610999977,54398.555928480004 2024-07-11,21:16:25.000,193,11052343,-795,0,1720732584,12593.040077299993,139.89907785000105,54398.56990272001 2024-07-11,21:16:26.000,193,11052354,-795,0,1720732585,12593.060286229993,139.87793046000297,54398.66073528 2024-07-11,21:16:27.000,193,11052369,-795,0,1720732586,12593.114176709998,139.83563567999954,54398.723619360004 2024-07-11,21:16:28.000,193,11052355,-795,0,1720732587,12593.046813610003,139.80039003000275,54398.625799680005 2024-07-11,21:16:29.000,193,11052339,-795,0,1720732588,12592.999659439993,139.8074391600021,54398.58387696 2024-07-11,21:16:30.000,193,11052310,-795,0,1720732589,12593.013132059998,139.77924264000467,54398.61182544 2024-07-11,21:16:31.000,193,11052364,-795,0,1720732590,12593.019868369993,139.75104611999996,54398.723619360004 2024-07-11,21:16:32.000,193,11052389,-795,0,1720732591,12593.006395750002,139.75104611999996,54398.73060648 2024-07-11,21:16:33.000,193,11052366,-795,0,1720732592,12592.979450509993,139.7087513400038,54398.64676104001 2024-07-11,21:16:34.000,193,11052354,-795,0,1720732593,12592.918823719992,139.66645656000037,54398.65374816 2024-07-11,21:16:35.000,193,11052323,-795,0,1720732594,12592.898614789992,139.65235830000165,54398.70964512 2024-07-11,21:16:36.000,193,11052338,-795,0,1720732595,12592.784097520002,139.66645656000037,54398.674709520004 2024-07-11,21:16:37.000,193,11052315,-795,0,1720732596,12592.703261800001,139.61006351999822,54398.5629156 2024-07-11,21:16:38.000,193,11052367,-795,0,1720732597,12592.656107629991,139.61006351999822,54398.60483832 2024-07-11,21:16:39.000,193,11052349,-795,0,1720732598,12592.642635010001,139.55367048000335,54398.60483832 2024-07-11,21:16:40.000,193,11052289,-795,0,1720732599,12592.595480839991,139.532523089998,54398.71663224001 2024-07-11,21:16:41.000,193,11052324,-795,0,1720732600,12592.60221715,139.52547395999864,54398.674709520004 2024-07-11,21:16:42.000,193,11052336,-795,0,1720732601,12592.507908809996,139.48317918000248,54398.61881256001 2024-07-11,21:16:43.000,193,11052359,-795,0,1720732602,12592.45401832999,139.45498265999777,54398.65374816 2024-07-11,21:16:44.000,193,11052321,-795,0,1720732603,12592.39339153999,139.4620317900044,54398.51400576 2024-07-11,21:16:45.000,193,11052330,-795,0,1720732604,12592.35297367999,139.37039309999818,54398.43016032001 2024-07-11,21:16:46.000,193,11052335,-795,0,1720732605,12592.305819509995,139.38449136000418,54398.44413456 2024-07-11,21:16:47.000,193,11052373,-795,0,1720732606,12592.33950106,139.30695093000395,54398.47208304 2024-07-11,21:16:48.000,193,11052359,-795,0,1720732607,12592.33950106,139.2999018000046,54398.527980000006 2024-07-11,21:16:49.000,193,11052392,-795,0,1720732608,12592.2990832,139.27170527999988,54398.527980000006 2024-07-11,21:16:50.000,193,11052376,-795,0,1720732609,12592.29234688999,139.2505578900018,54398.409198960006 2024-07-11,21:16:51.000,193,11052269,-795,0,1720732610,12592.35297367999,139.201213979999,54398.51400576 2024-07-11,21:16:52.000,193,11052379,-795,0,1720732611,12592.2990832,139.22236137000436,54398.507018640004 2024-07-11,21:16:53.000,193,11052378,-795,0,1720732612,12592.326028439995,139.1871157200003,54398.4231732 2024-07-11,21:16:54.000,193,11052357,-795,0,1720732613,12592.29234688999,139.22941050000372,54398.32535352 2024-07-11,21:16:55.000,193,11052353,-795,0,1720732614,12592.346237369995,139.1871157200003,54398.34631488 2024-07-11,21:16:56.000,193,11052358,-795,0,1720732615,12592.33950106,139.22941050000372,54398.3183664 2024-07-11,21:16:57.000,193,11052346,-795,0,1720732616,12592.467490949995,139.20826310999837,54398.41618608 2024-07-11,21:16:58.000,193,11052361,-795,0,1720732617,12592.47422725999,139.27875440999924,54398.45112168001 2024-07-11,21:16:59.000,193,11052333,-795,0,1720732618,12592.487699879995,139.2999018000046,54398.34631488 2024-07-11,21:17:00.000,193,11052345,-795,0,1720732619,12592.528117739996,139.3351474500014,54398.290417920005 2024-07-11,21:17:01.000,193,11052283,-795,0,1720732620,12592.55506297999,139.36334396999882,54398.37426336 2024-07-11,21:17:02.000,193,11052339,-795,0,1720732621,12592.595480839991,139.44088439999905,54398.30439216 2024-07-11,21:17:03.000,193,11052362,-795,0,1720732622,12592.656107629991,139.44088439999905,54398.35330200001 2024-07-11,21:17:04.000,193,11052333,-795,0,1720732623,12592.689789179996,139.4972774400012,54398.30439216 2024-07-11,21:17:05.000,193,11052329,-795,0,1720732624,12592.811042759997,139.51137569999992,54398.3183664 2024-07-11,21:17:06.000,193,11052359,-795,0,1720732625,12592.851460619997,139.58186700000078,54398.45112168001 2024-07-11,21:17:07.000,193,11052364,-795,0,1720732626,12592.932296339997,139.61711265000486,54398.41618608 2024-07-11,21:17:08.000,193,11052317,-795,0,1720732627,12592.925560030002,139.6453091700023,54398.4231732 2024-07-11,21:17:09.000,193,11052337,-795,0,1720732628,12592.939032649992,139.659407430001,54398.43016032001 2024-07-11,21:17:10.000,193,11052314,-795,0,1720732629,12592.939032649992,139.67350568999973,54398.39522472 2024-07-11,21:17:11.000,193,11052379,-795,0,1720732630,12592.965977890002,139.65235830000165,54398.43016032001 2024-07-11,21:17:12.000,193,11052353,-795,0,1720732631,12593.006395750002,139.63121091000357,54398.53496712 2024-07-11,21:17:13.000,193,11052355,-795,0,1720732632,12593.013132059998,139.5607196100027,54398.527980000006 2024-07-11,21:17:14.000,193,11052350,-795,0,1720732633,12592.992923129998,139.546621350004,54398.555928480004 2024-07-11,21:17:15.000,193,11052382,-795,0,1720732634,12592.945768960002,139.47613005000312,54398.46509592 2024-07-11,21:17:16.000,193,11052373,-795,0,1720732635,12592.945768960002,139.40563875000225,54398.458108800005 2024-07-11,21:17:17.000,193,11052358,-795,0,1720732636,12592.885142170002,139.37744223000482,54398.47208304 2024-07-11,21:17:18.000,193,11052405,-795,0,1720732637,12592.844724310002,139.32809832000203,54398.43016032001 2024-07-11,21:17:19.000,193,11052361,-795,0,1720732638,12592.770624899997,139.23645963000308,54398.339327760004 2024-07-11,21:17:20.000,193,11052371,-795,0,1720732639,12592.703261800001,139.17301746000157,54398.37426336 2024-07-11,21:17:21.000,193,11052390,-795,0,1720732640,12592.736943349992,139.09547703000135,54398.47907016001 2024-07-11,21:17:22.000,193,11052354,-795,0,1720732641,12592.669580249996,139.02498573000048,54398.47208304 2024-07-11,21:17:23.000,193,11052352,-795,0,1720732642,12592.60221715,138.94744530000025,54398.339327760004 2024-07-11,21:17:24.000,193,11052310,-795,0,1720732643,12592.467490949995,138.91924878000282,54398.32535352 2024-07-11,21:17:25.000,193,11052347,-795,0,1720732644,12592.5011725,138.86990487000003,54398.26945656 2024-07-11,21:17:26.000,193,11052413,-795,0,1720732645,12592.52138143,138.7923644399998,54398.339327760004 2024-07-11,21:17:27.000,193,11052371,-795,0,1720732646,12592.49443618999,138.70072575000086,54398.43714744 2024-07-11,21:17:28.000,193,11052325,-795,0,1720732647,12592.447282019995,138.65138183999807,54398.31137928001 2024-07-11,21:17:29.000,193,11052368,-795,0,1720732648,12592.48096357,138.60203793000255,54398.28343080001 2024-07-11,21:17:30.000,193,11052352,-795,0,1720732649,12592.487699879995,138.55269401999976,54398.37426336 2024-07-11,21:17:31.000,193,11052335,-795,0,1720732650,12592.49443618999,138.4963009800049,54398.37426336 2024-07-11,21:17:32.000,193,11052348,-795,0,1720732651,12592.467490949995,138.41876055000466,54398.37426336 2024-07-11,21:17:33.000,193,11052362,-795,0,1720732652,12592.54159036,138.43285881000338,54398.29740504 2024-07-11,21:17:34.000,193,11052349,-795,0,1720732653,12592.44054571,138.3835149000006,54398.073817200006 2024-07-11,21:17:35.000,193,11052357,-795,0,1720732654,12592.467490949995,138.3341709899978,54398.073817200006 2024-07-11,21:17:36.000,193,11052314,-795,0,1720732655,12592.55506297999,138.27777795000293,54398.20657248 2024-07-11,21:17:37.000,193,11052358,-795,0,1720732656,12592.649371319996,138.2636796900042,54398.22753384 2024-07-11,21:17:38.000,193,11052323,-795,0,1720732657,12592.635898699991,138.25663056000485,54398.12971416 2024-07-11,21:17:39.000,193,11052349,-795,0,1720732658,12592.649371319996,138.20728665000206,54398.0388816 2024-07-11,21:17:40.000,193,11052323,-795,0,1720732659,12592.770624899997,138.22843404000014,54398.15067552 2024-07-11,21:17:41.000,193,11052315,-795,0,1720732660,12592.817779069992,138.2354831699995,54398.073817200006 2024-07-11,21:17:42.000,193,11052334,-795,0,1720732661,12592.885142170002,138.24253229999886,54398.13670128 2024-07-11,21:17:43.000,193,11052362,-795,0,1720732662,12592.945768960002,138.21433578000142,54398.15766264 2024-07-11,21:17:44.000,193,11052373,-795,0,1720732663,12592.959241579993,138.2002375200027,54398.09477856001 2024-07-11,21:17:45.000,193,11052326,-795,0,1720732664,12592.999659439993,138.17909013000462,54398.03189448 2024-07-11,21:17:46.000,193,11052381,-795,0,1720732665,12593.053549919998,138.172040999998,54398.15766264 2024-07-11,21:17:47.000,193,11052358,-795,0,1720732666,12593.067022540003,138.12974622000183,54398.171636880004 2024-07-11,21:17:48.000,193,11052388,-795,0,1720732667,12593.040077299993,138.1015497000044,54398.15067552 2024-07-11,21:17:49.000,193,11052392,-795,0,1720732668,12593.033340989998,138.05925492000097,54398.052855840004 2024-07-11,21:17:50.000,193,11052320,-795,0,1720732669,12592.972714199997,138.03105840000353,54398.0388816 2024-07-11,21:17:51.000,193,11052331,-795,0,1720732670,12593.013132059998,138.00286187999882,54398.15766264 2024-07-11,21:17:52.000,193,11052356,-795,0,1720732671,12593.006395750002,137.99581274999946,54398.28343080001 2024-07-11,21:17:53.000,193,11052347,-795,0,1720732672,12592.979450509993,137.99581274999946,54398.22753384 2024-07-11,21:17:54.000,193,11052380,-795,0,1720732673,12592.912087409997,137.9253214499986,54398.18561112001 2024-07-11,21:17:55.000,193,11052328,-795,0,1720732674,12592.912087409997,137.9394197100046,54398.2484952 2024-07-11,21:17:56.000,193,11052337,-795,0,1720732675,12592.811042759997,137.86892841000372,54398.18561112001 2024-07-11,21:17:57.000,193,11052364,-795,0,1720732676,12592.817779069992,137.85483014999772,54398.22753384 2024-07-11,21:17:58.000,193,11052321,-795,0,1720732677,12592.703261800001,137.8266336300003,54398.1087528 2024-07-11,21:17:59.000,193,11052385,-795,0,1720732678,12592.689789179996,137.83368275999965,54397.98997176 2024-07-11,21:18:00.000,193,11052345,-795,0,1720732679,12592.736943349992,137.84778101999837,54398.11573992001 2024-07-11,21:18:01.000,193,11052358,-795,0,1720732680,12592.730207039996,137.840731889999,54398.16464976001 2024-07-11,21:18:02.000,193,11052377,-795,0,1720732681,12592.703261800001,137.840731889999,54398.03189448 2024-07-11,21:18:03.000,193,11052382,-795,0,1720732682,12592.790833829997,137.8266336300003,54398.21355960001 2024-07-11,21:18:04.000,193,11052357,-795,0,1720732683,12592.736943349992,137.8054862400022,54398.22753384 2024-07-11,21:18:05.000,193,11052372,-795,0,1720732684,12592.676316559991,137.8266336300003,54397.9690104 2024-07-11,21:18:06.000,193,11052364,-795,0,1720732685,12592.750415969997,137.840731889999,54398.14368840001 2024-07-11,21:18:07.000,193,11052319,-795,0,1720732686,12592.709998109996,137.8054862400022,54398.0388816 2024-07-11,21:18:08.000,193,11052367,-795,0,1720732687,12592.662843940001,137.840731889999,54398.01093312 2024-07-11,21:18:09.000,193,11052372,-795,0,1720732688,12592.824515380002,137.85483014999772,54398.25548232 2024-07-11,21:18:10.000,193,11052410,-795,0,1720732689,12592.871669549997,137.81958450000093,54398.25548232 2024-07-11,21:18:11.000,193,11052297,-795,0,1720732690,12592.858196929992,137.840731889999,54398.19958536 2024-07-11,21:18:12.000,193,11052337,-795,0,1720732691,12592.837987999992,137.83368275999965,54398.15067552 2024-07-11,21:18:13.000,193,11052340,-795,0,1720732692,12592.878405859992,137.81253537000157,54398.15766264 2024-07-11,21:18:14.000,193,11052360,-795,0,1720732693,12592.844724310002,137.86187928000436,54398.06683008001 2024-07-11,21:18:15.000,193,11052313,-795,0,1720732694,12592.878405859992,137.9041740600005,54397.97599752001 2024-07-11,21:18:16.000,193,11052367,-795,0,1720732695,12592.925560030002,137.89712493000116,54398.04586872001 2024-07-11,21:18:17.000,193,11052360,-795,0,1720732696,12593.013132059998,137.93237057999795,54398.05984296 2024-07-11,21:18:18.000,193,11052336,-795,0,1720732697,12593.019868369993,137.98171449000074,54398.04586872001 2024-07-11,21:18:19.000,193,11052382,-795,0,1720732698,12593.006395750002,138.0381075300029,54397.955036160005 2024-07-11,21:18:20.000,193,11052296,-795,0,1720732699,12593.073758849998,138.0522057900016,54398.04586872001 2024-07-11,21:18:21.000,193,11052308,-795,0,1720732700,12593.120913019993,138.14384448000055,54398.0388816 2024-07-11,21:18:22.000,193,11052343,-795,0,1720732701,12593.141121949993,138.17909013000462,54398.0388816 2024-07-11,21:18:23.000,193,11052354,-795,0,1720732702,12593.134385639998,138.22843404000014,54398.03189448 2024-07-11,21:18:24.000,193,11052337,-795,0,1720732703,12593.120913019993,138.298925340001,54397.97599752001 2024-07-11,21:18:25.000,193,11052318,-795,0,1720732704,12593.100704089993,138.3341709899978,54398.15067552 2024-07-11,21:18:26.000,193,11052327,-795,0,1720732705,12593.181539809993,138.42580968000402,54398.171636880004 2024-07-11,21:18:27.000,193,11052301,-795,0,1720732706,12593.282584459994,138.43285881000338,54398.09477856001 2024-07-11,21:18:28.000,193,11052318,-795,0,1720732707,12593.235430289998,138.4822027199989,54398.03189448 2024-07-11,21:18:29.000,193,11052320,-795,0,1720732708,12593.181539809993,138.52449750000233,54397.906126320006 2024-07-11,21:18:30.000,193,11052333,-795,0,1720732709,12593.201748739993,138.55269401999976,54397.96202328 2024-07-11,21:18:31.000,193,11052340,-795,0,1720732710,12593.235430289998,138.55269401999976,54398.052855840004 2024-07-11,21:18:32.000,193,11052335,-795,0,1720732711,12593.262375529994,138.55269401999976,54398.024907360006 2024-07-11,21:18:33.000,193,11052309,-795,0,1720732712,12593.228693979989,138.58793967000383,54397.98997176 2024-07-11,21:18:34.000,193,11052345,-795,0,1720732713,12593.201748739993,138.56679227999848,54397.98298464 2024-07-11,21:18:35.000,193,11052265,-795,0,1720732714,12593.228693979989,138.62318532000063,54397.857216480006 2024-07-11,21:18:36.000,193,11052300,-795,0,1720732715,12593.188276119989,138.58793967000383,54397.89913920001 2024-07-11,21:18:37.000,193,11052296,-795,0,1720732716,12593.235430289998,138.66548010000406,54397.91311344 2024-07-11,21:18:38.000,193,11052356,-795,0,1720732717,12593.262375529994,138.60203793000255,54398.003946000004 2024-07-11,21:18:39.000,193,11052378,-795,0,1720732718,12593.282584459994,138.60203793000255,54398.03189448 2024-07-11,21:18:40.000,193,11052297,-795,0,1720732719,12593.262375529994,138.56679227999848,54398.024907360006 2024-07-11,21:18:41.000,193,11052332,-795,0,1720732720,12593.343211249994,138.58793967000383,54398.10176568 2024-07-11,21:18:42.000,193,11052339,-795,0,1720732721,12593.363420179994,138.61613619000127,54398.2484952 2024-07-11,21:18:43.000,193,11052305,-795,0,1720732722,12593.376892799999,138.62318532000063,54398.23452096001 2024-07-11,21:18:44.000,193,11052320,-795,0,1720732723,12593.32973862999,138.65138183999807,54398.12971416 2024-07-11,21:18:45.000,193,11052323,-795,0,1720732724,12593.356683869999,138.71482400999957,54398.11573992001 2024-07-11,21:18:46.000,193,11052316,-795,0,1720732725,12593.343211249994,138.71482400999957,54398.178624 2024-07-11,21:18:47.000,193,11052354,-795,0,1720732726,12593.39710173,138.6936766200015,54398.31137928001 2024-07-11,21:18:48.000,193,11052346,-795,0,1720732727,12593.39710173,138.73597139999765,54398.290417920005 2024-07-11,21:18:49.000,193,11052300,-795,0,1720732728,12593.39036541999,138.77121705000172,54398.32535352 2024-07-11,21:18:50.000,193,11052351,-795,0,1720732729,12593.43751959,138.757118790003,54398.4231732 2024-07-11,21:18:51.000,193,11052282,-795,0,1720732730,12593.39710173,138.7923644399998,54398.409198960006 2024-07-11,21:18:52.000,193,11052332,-795,0,1720732731,12593.343211249994,138.77121705000172,54398.36727624 2024-07-11,21:18:53.000,193,11052348,-795,0,1720732732,12593.336474939999,138.8558066100013,54398.3183664 2024-07-11,21:18:54.000,193,11052353,-795,0,1720732733,12593.255639219999,138.83465922000323,54398.26246944001 2024-07-11,21:18:55.000,193,11052303,-795,0,1720732734,12593.255639219999,138.93334704000154,54398.241508080006 2024-07-11,21:18:56.000,193,11052337,-795,0,1720732735,12593.201748739993,138.96859268999833,54398.31137928001 2024-07-11,21:18:57.000,193,11052345,-795,0,1720732736,12593.201748739993,139.1025261600007,54398.28343080001 2024-07-11,21:18:58.000,193,11052350,-795,0,1720732737,12593.262375529994,139.13777181000478,54398.19958536 2024-07-11,21:18:59.000,193,11052275,-795,0,1720732738,12593.323002319994,139.1518700700035,54398.15067552 2024-07-11,21:19:00.000,193,11052309,-795,0,1720732739,12593.45099220999,139.02498573000048,54398.22753384 2024-07-11,21:19:01.000,193,11052347,-795,0,1720732740,12593.39036541999,138.96154355999897,54398.09477856001 2024-07-11,21:19:02.000,193,11052347,-795,0,1720732741,12593.403838039994,138.91924878000282,54398.18561112001 2024-07-11,21:19:03.000,193,11052320,-795,0,1720732742,12593.34994755999,138.89810139000474,54398.11573992001 2024-07-11,21:19:04.000,193,11052345,-795,0,1720732743,12593.296057079999,138.82761009000387,54398.13670128 2024-07-11,21:19:05.000,193,11052334,-795,0,1720732744,12593.309529699989,138.84875748000195,54398.08779144 2024-07-11,21:19:06.000,193,11052315,-795,0,1720732745,12593.34994755999,138.77121705000172,54398.10176568 2024-07-11,21:19:07.000,193,11052284,-795,0,1720732746,12593.383629109994,138.7289222699983,54398.08779144 2024-07-11,21:19:08.000,193,11052356,-795,0,1720732747,12593.43751959,138.7289222699983,54398.003946000004 2024-07-11,21:19:09.000,193,11052338,-795,0,1720732748,12593.47120113999,138.67252923000342,54397.85022936001 2024-07-11,21:19:10.000,193,11052292,-795,0,1720732749,12593.59919103,138.71482400999957,54397.885164960004 2024-07-11,21:19:11.000,193,11052280,-795,0,1720732750,12593.59919103,138.8205609600045,54397.89215208 2024-07-11,21:19:12.000,193,11052283,-795,0,1720732751,12593.55877317,138.8910522599981,54397.98997176 2024-07-11,21:19:13.000,193,11052287,-795,0,1720732752,12593.41057434999,138.9051505200041,54397.94106192 2024-07-11,21:19:14.000,193,11052297,-795,0,1720732753,12593.41731066,138.8417083500026,54398.08080432 2024-07-11,21:19:15.000,193,11052283,-795,0,1720732754,12593.37015648999,138.8205609600045,54398.052855840004 2024-07-11,21:19:16.000,193,11052304,-795,0,1720732755,12593.41057434999,138.7923644399998,54398.171636880004 2024-07-11,21:19:17.000,193,11052338,-795,0,1720732756,12593.37015648999,138.78531531000044,54398.15067552 2024-07-11,21:19:18.000,193,11052335,-795,0,1720732757,12593.37015648999,138.78531531000044,54398.09477856001 2024-07-11,21:19:19.000,193,11052336,-795,0,1720732758,12593.34994755999,138.79941356999916,54398.1087528 2024-07-11,21:19:20.000,193,11052337,-795,0,1720732759,12593.39036541999,138.80646269999852,54398.16464976001 2024-07-11,21:19:21.000,193,11052315,-795,0,1720732760,12593.484673759995,138.83465922000323,54398.32535352 2024-07-11,21:19:22.000,193,11052342,-795,0,1720732761,12593.45099220999,138.82761009000387,54398.19958536 2024-07-11,21:19:23.000,193,11052297,-795,0,1720732762,12593.45772852,138.86990487000003,54398.178624 2024-07-11,21:19:24.000,193,11052270,-795,0,1720732763,12593.39710173,138.8910522599981,54397.955036160005 2024-07-11,21:19:25.000,193,11052349,-795,0,1720732764,12593.41057434999,138.94744530000025,54398.01093312 2024-07-11,21:19:26.000,193,11052337,-795,0,1720732765,12593.444255899994,138.93334704000154,54398.0388816 2024-07-11,21:19:27.000,193,11052332,-795,0,1720732766,12593.39710173,138.84875748000195,54397.82926800001 2024-07-11,21:19:28.000,193,11052292,-795,0,1720732767,12593.37015648999,138.82761009000387,54397.99695888001 2024-07-11,21:19:29.000,193,11052305,-795,0,1720732768,12593.215221359998,138.80646269999852,54397.84324224 2024-07-11,21:19:30.000,193,11052298,-795,0,1720732769,12593.235430289998,138.81351182999788,54398.08080432 2024-07-11,21:19:31.000,193,11052302,-795,0,1720732770,12593.174803499998,138.8417083500026,54398.09477856001 2024-07-11,21:19:32.000,193,11052318,-795,0,1720732771,12593.168067189989,138.86285574000067,54398.04586872001 2024-07-11,21:19:33.000,193,11052304,-795,0,1720732772,12593.168067189989,138.89810139000474,54398.10176568 2024-07-11,21:19:34.000,193,11052353,-795,0,1720732773,12593.154594569998,138.84875748000195,54398.052855840004 2024-07-11,21:19:35.000,193,11052302,-795,0,1720732774,12593.134385639998,138.83465922000323,54398.14368840001 2024-07-11,21:19:36.000,193,11052344,-795,0,1720732775,12593.181539809993,138.86990487000003,54398.220546720004 2024-07-11,21:19:37.000,193,11052362,-795,0,1720732776,12593.215221359998,138.82761009000387,54398.27644368 2024-07-11,21:19:38.000,193,11052293,-795,0,1720732777,12593.201748739993,138.77826618000108,54398.21355960001 2024-07-11,21:19:39.000,193,11052294,-795,0,1720732778,12593.134385639998,138.77121705000172,54398.15766264 2024-07-11,21:19:40.000,193,11052294,-795,0,1720732779,12593.174803499998,138.757118790003,54398.171636880004 2024-07-11,21:19:41.000,193,11052341,-795,0,1720732780,12593.181539809993,138.73597139999765,54398.192598240006 2024-07-11,21:19:42.000,193,11052344,-795,0,1720732781,12593.154594569998,138.66548010000406,54398.1087528 2024-07-11,21:19:43.000,193,11052300,-795,0,1720732782,12593.147858259988,138.60203793000255,54398.20657248 2024-07-11,21:19:44.000,193,11052357,-795,0,1720732783,12593.141121949993,138.55269401999976,54398.15067552 2024-07-11,21:19:45.000,193,11052366,-795,0,1720732784,12593.181539809993,138.48925184999825,54398.171636880004 2024-07-11,21:19:46.000,193,11052286,-795,0,1720732785,12593.235430289998,138.43990794000274,54398.21355960001 2024-07-11,21:19:47.000,193,11052301,-795,0,1720732786,12593.242166599994,138.35531838000315,54398.22753384 2024-07-11,21:19:48.000,193,11052281,-795,0,1720732787,12593.282584459994,138.32712185999844,54398.241508080006 2024-07-11,21:19:49.000,193,11052305,-795,0,1720732788,12593.208485049989,138.27777795000293,54398.052855840004 2024-07-11,21:19:50.000,193,11052270,-795,0,1720732789,12593.235430289998,138.24958142999822,54398.1087528 2024-07-11,21:19:51.000,193,11052356,-795,0,1720732790,12593.235430289998,138.19318839000334,54398.08080432 2024-07-11,21:19:52.000,193,11052342,-795,0,1720732791,12593.289320769989,138.17909013000462,54398.18561112001 2024-07-11,21:19:53.000,193,11052328,-795,0,1720732792,12593.255639219999,138.18613926000398,54398.10176568 2024-07-11,21:19:54.000,193,11052299,-795,0,1720732793,12593.302793389994,138.11564796000312,54398.15067552 2024-07-11,21:19:55.000,193,11052282,-795,0,1720732794,12593.255639219999,138.08040230999904,54398.13670128 2024-07-11,21:19:56.000,193,11052281,-795,0,1720732795,12593.289320769989,138.1015497000044,54398.10176568 2024-07-11,21:19:57.000,193,11052329,-795,0,1720732796,12593.235430289998,138.09450056999776,54398.122727040005 2024-07-11,21:19:58.000,193,11052340,-795,0,1720732797,12593.289320769989,138.09450056999776,54398.10176568 2024-07-11,21:19:59.000,193,11052321,-795,0,1720732798,12593.201748739993,138.07335317999969,54398.01093312 2024-07-11,21:20:00.000,193,11052341,-795,0,1720732799,12593.161330879993,138.09450056999776,54398.09477856001 2024-07-11,21:20:01.000,193,11052305,-795,0,1720732800,12593.188276119989,138.1015497000044,54398.220546720004 2024-07-11,21:20:02.000,193,11052331,-795,0,1720732801,12593.141121949993,138.1015497000044,54398.192598240006 2024-07-11,21:20:03.000,193,11052276,-795,0,1720732802,12593.100704089993,138.11564796000312,54398.14368840001 2024-07-11,21:20:04.000,193,11052291,-795,0,1720732803,12593.046813610003,138.1015497000044,54398.03189448 2024-07-11,21:20:05.000,193,11052326,-795,0,1720732804,12593.006395750002,138.11564796000312,54398.024907360006 2024-07-11,21:20:06.000,193,11052306,-795,0,1720732805,12592.992923129998,138.14384448000055,54398.05984296 2024-07-11,21:20:07.000,193,11052345,-795,0,1720732806,12593.026604680002,138.1367953500012,54398.192598240006 2024-07-11,21:20:08.000,193,11052291,-795,0,1720732807,12593.046813610003,138.15794273999927,54398.21355960001 2024-07-11,21:20:09.000,193,11052332,-795,0,1720732808,12593.006395750002,138.15794273999927,54398.15067552 2024-07-11,21:20:10.000,193,11052363,-795,0,1720732809,12593.087231469988,138.14384448000055,54398.26945656 2024-07-11,21:20:11.000,193,11052276,-795,0,1720732810,12593.134385639998,138.12974622000183,54398.35330200001 2024-07-11,21:20:12.000,193,11052310,-795,0,1720732811,12593.147858259988,138.16499186999863,54398.28343080001 2024-07-11,21:20:13.000,193,11052353,-795,0,1720732812,12593.154594569998,138.15794273999927,54398.38125048001 2024-07-11,21:20:14.000,193,11052388,-795,0,1720732813,12593.161330879993,138.12974622000183,54398.27644368 2024-07-11,21:20:15.000,193,11052334,-795,0,1720732814,12593.215221359998,138.1508936099999,54398.27644368 2024-07-11,21:20:16.000,193,11052332,-795,0,1720732815,12593.215221359998,138.1508936099999,54398.35330200001 2024-07-11,21:20:17.000,193,11052342,-795,0,1720732816,12593.262375529994,138.15794273999927,54398.43016032001 2024-07-11,21:20:18.000,193,11052337,-795,0,1720732817,12593.269111839989,138.1367953500012,54398.38125048001 2024-07-11,21:20:19.000,193,11052309,-795,0,1720732818,12593.248902909989,138.16499186999863,54398.2484952 2024-07-11,21:20:20.000,193,11052341,-795,0,1720732819,12593.296057079999,138.14384448000055,54398.26246944001 2024-07-11,21:20:21.000,193,11052355,-795,0,1720732820,12593.269111839989,138.12269709000248,54398.360289120006 2024-07-11,21:20:22.000,193,11052308,-795,0,1720732821,12593.316266009999,138.1367953500012,54398.28343080001 2024-07-11,21:20:23.000,193,11052356,-795,0,1720732822,12593.296057079999,138.12269709000248,54398.26945656 2024-07-11,21:20:24.000,193,11052313,-795,0,1720732823,12593.228693979989,138.1015497000044,54398.220546720004 2024-07-11,21:20:25.000,193,11052309,-795,0,1720732824,12593.275848149999,138.1508936099999,54398.360289120006 2024-07-11,21:20:26.000,193,11052311,-795,0,1720732825,12593.343211249994,138.16499186999863,54398.38125048001 2024-07-11,21:20:27.000,193,11052324,-795,0,1720732826,12593.363420179994,138.12974622000183,54398.38125048001 2024-07-11,21:20:28.000,193,11052316,-795,0,1720732827,12593.228693979989,138.20728665000206,54398.30439216 2024-07-11,21:20:29.000,193,11052340,-795,0,1720732828,12593.255639219999,138.2002375200027,54398.26246944001 2024-07-11,21:20:30.000,193,11052341,-795,0,1720732829,12593.248902909989,138.24958142999822,54398.27644368 2024-07-11,21:20:31.000,193,11052348,-795,0,1720732830,12593.309529699989,138.27072882000357,54398.360289120006 2024-07-11,21:20:32.000,193,11052348,-795,0,1720732831,12593.296057079999,138.34122012000444,54398.50003152001 2024-07-11,21:20:33.000,193,11052319,-795,0,1720732832,12593.235430289998,138.3482692500038,54398.44413456 2024-07-11,21:20:34.000,193,11052321,-795,0,1720732833,12593.248902909989,138.3976131599993,54398.44413456 2024-07-11,21:20:35.000,193,11052318,-795,0,1720732834,12593.208485049989,138.3976131599993,54398.40221184001 2024-07-11,21:20:36.000,193,11052309,-795,0,1720732835,12593.248902909989,138.46105533000082,54398.52099288001 2024-07-11,21:20:37.000,193,11052383,-795,0,1720732836,12593.255639219999,138.40466228999867,54398.5629156 2024-07-11,21:20:38.000,193,11052360,-795,0,1720732837,12593.228693979989,138.51744837000297,54398.59785120001 2024-07-11,21:20:39.000,193,11052361,-795,0,1720732838,12593.161330879993,138.4822027199989,54398.47208304 2024-07-11,21:20:40.000,193,11052360,-795,0,1720732839,12593.127649329988,138.50335011000425,54398.54894136001 2024-07-11,21:20:41.000,193,11052346,-795,0,1720732840,12593.174803499998,138.46105533000082,54398.625799680005 2024-07-11,21:20:42.000,193,11052302,-795,0,1720732841,12593.161330879993,138.4469570700021,54398.625799680005 2024-07-11,21:20:43.000,193,11052310,-795,0,1720732842,12593.174803499998,138.43990794000274,54398.61182544 2024-07-11,21:20:44.000,193,11052328,-795,0,1720732843,12593.127649329988,138.43990794000274,54398.58387696 2024-07-11,21:20:45.000,193,11052329,-795,0,1720732844,12593.127649329988,138.40466228999867,54398.56990272001 2024-07-11,21:20:46.000,193,11052286,-795,0,1720732845,12593.141121949993,138.41876055000466,54398.59785120001 2024-07-11,21:20:47.000,193,11052349,-795,0,1720732846,12593.168067189989,138.40466228999867,54398.64676104001 2024-07-11,21:20:48.000,193,11052338,-795,0,1720732847,12593.174803499998,138.42580968000402,54398.70964512 2024-07-11,21:20:49.000,193,11052336,-795,0,1720732848,12593.154594569998,138.45400620000146,54398.702658 2024-07-11,21:20:50.000,193,11052290,-795,0,1720732849,12593.154594569998,138.4469570700021,54398.66772240001 2024-07-11,21:20:51.000,193,11052349,-795,0,1720732850,12593.127649329988,138.48925184999825,54398.5629156 2024-07-11,21:20:52.000,193,11052287,-795,0,1720732851,12593.127649329988,138.50335011000425,54398.54894136001 2024-07-11,21:20:53.000,193,11052340,-795,0,1720732852,12593.154594569998,138.5456448900004,54398.53496712 2024-07-11,21:20:54.000,193,11052346,-795,0,1720732853,12593.107440399988,138.55269401999976,54398.44413456 2024-07-11,21:20:55.000,193,11052323,-795,0,1720732854,12593.107440399988,138.55974314999912,54398.4930444 2024-07-11,21:20:56.000,193,11052312,-795,0,1720732855,12593.093967779998,138.63023445,54398.47907016001 2024-07-11,21:20:57.000,193,11052315,-795,0,1720732856,12593.087231469988,138.65138183999807,54398.409198960006 2024-07-11,21:20:58.000,193,11052373,-795,0,1720732857,12593.168067189989,138.68662749000214,54398.66073528 2024-07-11,21:20:59.000,193,11052320,-795,0,1720732858,12593.134385639998,138.72187313999893,54398.66073528 2024-07-11,21:21:00.000,193,11052333,-795,0,1720732859,12593.100704089993,138.7923644399998,54398.527980000006 2024-07-11,21:21:01.000,193,11052357,-795,0,1720732860,12593.087231469988,138.79941356999916,54398.52099288001 2024-07-11,21:21:02.000,193,11052343,-795,0,1720732861,12593.080495159993,138.79941356999916,54398.5629156 2024-07-11,21:21:03.000,193,11052355,-795,0,1720732862,12593.100704089993,138.8417083500026,54398.58387696 2024-07-11,21:21:04.000,193,11052337,-795,0,1720732863,12593.060286229993,138.84875748000195,54398.53496712 2024-07-11,21:21:05.000,193,11052358,-795,0,1720732864,12593.080495159993,138.8769539999994,54398.56990272001 2024-07-11,21:21:06.000,193,11052355,-795,0,1720732865,12593.127649329988,138.93334704000154,54398.68868376001 2024-07-11,21:21:07.000,193,11052353,-795,0,1720732866,12593.114176709998,138.92629791000218,54398.6327868 2024-07-11,21:21:08.000,193,11052326,-795,0,1720732867,12593.053549919998,138.99678921000304,54398.61881256001 2024-07-11,21:21:09.000,193,11052308,-795,0,1720732868,12593.013132059998,139.03203485999984,54398.576889840006 2024-07-11,21:21:10.000,193,11052316,-795,0,1720732869,12593.026604680002,139.01793660000112,54398.52099288001 2024-07-11,21:21:11.000,193,11052326,-795,0,1720732870,12593.073758849998,139.0390839899992,54398.53496712 2024-07-11,21:21:12.000,193,11052346,-795,0,1720732871,12593.013132059998,139.06023138000455,54398.53496712 2024-07-11,21:21:13.000,193,11052311,-795,0,1720732872,12593.026604680002,139.04613311999856,54398.51400576 2024-07-11,21:21:14.000,193,11052317,-795,0,1720732873,12592.979450509993,139.01088747000176,54398.44413456 2024-07-11,21:21:15.000,193,11052353,-795,0,1720732874,12592.986186820002,139.01793660000112,54398.40221184001 2024-07-11,21:21:16.000,193,11052330,-795,0,1720732875,12592.972714199997,139.01793660000112,54398.4231732 2024-07-11,21:21:17.000,193,11052319,-795,0,1720732876,12592.992923129998,138.98269095000433,54398.40221184001 2024-07-11,21:21:18.000,193,11052344,-795,0,1720732877,12592.858196929992,138.96154355999897,54398.32535352 2024-07-11,21:21:19.000,193,11052325,-795,0,1720732878,12592.784097520002,138.9403961700009,54398.33234064001 2024-07-11,21:21:20.000,193,11052288,-795,0,1720732879,12592.763888590001,138.92629791000218,54398.33234064001 2024-07-11,21:21:21.000,193,11052370,-795,0,1720732880,12592.817779069992,138.88400312999875,54398.45112168001 2024-07-11,21:21:22.000,193,11052315,-795,0,1720732881,12592.763888590001,138.84875748000195,54398.43714744 2024-07-11,21:21:23.000,193,11052315,-795,0,1720732882,12592.730207039996,138.83465922000323,54398.290417920005 2024-07-11,21:21:24.000,193,11052332,-795,0,1720732883,12592.696525489991,138.8205609600045,54398.30439216 2024-07-11,21:21:25.000,193,11052353,-795,0,1720732884,12592.635898699991,138.86285574000067,54398.178624 2024-07-11,21:21:26.000,193,11052283,-795,0,1720732885,12592.588744529996,138.8417083500026,54398.22753384 2024-07-11,21:21:27.000,193,11052319,-795,0,1720732886,12592.60221715,138.80646269999852,54398.241508080006 2024-07-11,21:21:28.000,193,11052274,-795,0,1720732887,12592.60221715,138.8558066100013,54398.290417920005 2024-07-11,21:21:29.000,193,11052288,-795,0,1720732888,12592.51464511999,138.86990487000003,54398.21355960001 2024-07-11,21:21:30.000,193,11052334,-795,0,1720732889,12592.568535599996,138.8417083500026,54398.12971416 2024-07-11,21:21:31.000,193,11052302,-795,0,1720732890,12592.635898699991,138.8910522599981,54398.37426336 2024-07-11,21:21:32.000,193,11052286,-795,0,1720732891,12592.642635010001,138.88400312999875,54398.2484952 2024-07-11,21:21:33.000,193,11052311,-795,0,1720732892,12592.62242608,138.91924878000282,54398.26945656 2024-07-11,21:21:34.000,193,11052349,-795,0,1720732893,12592.649371319996,138.93334704000154,54398.22753384 2024-07-11,21:21:35.000,193,11052359,-795,0,1720732894,12592.629162389996,138.91924878000282,54398.19958536 2024-07-11,21:21:36.000,193,11052342,-795,0,1720732895,12592.669580249996,138.98974008000368,54398.409198960006 2024-07-11,21:21:37.000,193,11052356,-795,0,1720732896,12592.709998109996,138.96859268999833,54398.47907016001 2024-07-11,21:21:38.000,193,11052341,-795,0,1720732897,12592.716734419992,138.96154355999897,54398.4231732 2024-07-11,21:21:39.000,193,11052294,-795,0,1720732898,12592.669580249996,139.04613311999856,54398.29740504 2024-07-11,21:21:40.000,193,11052340,-795,0,1720732899,12592.662843940001,139.01088747000176,54398.339327760004 2024-07-11,21:21:41.000,193,11052399,-795,0,1720732900,12592.676316559991,139.01088747000176,54398.35330200001 2024-07-11,21:21:42.000,193,11052327,-795,0,1720732901,12592.676316559991,138.98269095000433,54398.23452096001 2024-07-11,21:21:43.000,193,11052335,-795,0,1720732902,12592.703261800001,138.96859268999833,54398.38125048001 2024-07-11,21:21:44.000,193,11052354,-795,0,1720732903,12592.696525489991,138.91219965000346,54398.290417920005 2024-07-11,21:21:45.000,193,11052327,-795,0,1720732904,12592.683052870001,138.89810139000474,54398.23452096001 2024-07-11,21:21:46.000,193,11052343,-795,0,1720732905,12592.723470730001,138.84875748000195,54398.35330200001 2024-07-11,21:21:47.000,193,11052347,-795,0,1720732906,12592.696525489991,138.84875748000195,54398.33234064001 2024-07-11,21:21:48.000,193,11052334,-795,0,1720732907,12592.656107629991,138.78531531000044,54398.31137928001 2024-07-11,21:21:49.000,193,11052325,-795,0,1720732908,12592.595480839991,138.80646269999852,54398.14368840001 2024-07-11,21:21:50.000,193,11052350,-795,0,1720732909,12592.656107629991,138.7430205300043,54398.18561112001 2024-07-11,21:21:51.000,193,11052349,-795,0,1720732910,12592.649371319996,138.7289222699983,54398.26945656 2024-07-11,21:21:52.000,193,11052306,-795,0,1720732911,12592.676316559991,138.7430205300043,54398.26246944001 2024-07-11,21:21:53.000,193,11052317,-795,0,1720732912,12592.703261800001,138.68662749000214,54398.26246944001 2024-07-11,21:21:54.000,193,11052299,-795,0,1720732913,12592.716734419992,138.70777488000022,54398.26945656 2024-07-11,21:21:55.000,193,11052347,-795,0,1720732914,12592.777361209992,138.70072575000086,54398.33234064001 2024-07-11,21:21:56.000,193,11052306,-795,0,1720732915,12592.736943349992,138.73597139999765,54398.31137928001 2024-07-11,21:21:57.000,193,11052328,-795,0,1720732916,12592.716734419992,138.75006966000365,54398.32535352 2024-07-11,21:21:58.000,193,11052301,-795,0,1720732917,12592.730207039996,138.77121705000172,54398.26246944001 2024-07-11,21:21:59.000,193,11052342,-795,0,1720732918,12592.723470730001,138.73597139999765,54398.360289120006 2024-07-11,21:22:00.000,193,11052336,-795,0,1720732919,12592.723470730001,138.757118790003,54398.178624 2024-07-11,21:22:01.000,193,11052369,-795,0,1720732920,12592.817779069992,138.76416792000236,54398.37426336 2024-07-11,21:22:02.000,193,11052324,-795,0,1720732921,12592.858196929992,138.77826618000108,54398.43714744 2024-07-11,21:22:03.000,193,11052320,-795,0,1720732922,12592.851460619997,138.81351182999788,54398.43016032001 2024-07-11,21:22:04.000,193,11052366,-795,0,1720732923,12592.891878479997,138.8417083500026,54398.41618608 2024-07-11,21:22:05.000,193,11052350,-795,0,1720732924,12592.811042759997,138.88400312999875,54398.28343080001 2024-07-11,21:22:06.000,193,11052342,-795,0,1720732925,12592.831251689997,138.9051505200041,54398.2484952 2024-07-11,21:22:07.000,193,11052341,-795,0,1720732926,12592.939032649992,138.89810139000474,54398.39522472 2024-07-11,21:22:08.000,193,11052375,-795,0,1720732927,12592.986186820002,138.93334704000154,54398.43714744 2024-07-11,21:22:09.000,193,11052342,-795,0,1720732928,12593.006395750002,138.96859268999833,54398.48605728 2024-07-11,21:22:10.000,193,11052327,-795,0,1720732929,12593.067022540003,139.0038383400024,54398.4930444 2024-07-11,21:22:11.000,193,11052284,-795,0,1720732930,12593.154594569998,139.0038383400024,54398.5629156 2024-07-11,21:22:12.000,193,11052301,-795,0,1720732931,12593.107440399988,139.01793660000112,54398.388237600004 2024-07-11,21:22:13.000,193,11052328,-795,0,1720732932,12593.228693979989,139.03203485999984,54398.507018640004 2024-07-11,21:22:14.000,193,11052316,-795,0,1720732933,12593.309529699989,139.02498573000048,54398.458108800005 2024-07-11,21:22:15.000,193,11052380,-795,0,1720732934,12593.275848149999,139.08137877000263,54398.37426336 2024-07-11,21:22:16.000,193,11052352,-795,0,1720732935,12593.336474939999,139.09547703000135,54398.51400576 2024-07-11,21:22:17.000,193,11052345,-795,0,1720732936,12593.45099220999,139.11662441999943,54398.695670880006 2024-07-11,21:22:18.000,193,11052368,-795,0,1720732937,12593.484673759995,139.12367354999878,54398.71663224001 2024-07-11,21:22:19.000,193,11052316,-795,0,1720732938,12593.49141006999,139.12367354999878,54398.695670880006 2024-07-11,21:22:20.000,193,11052388,-795,0,1720732939,12593.49814638,139.16596833000222,54398.60483832 2024-07-11,21:22:21.000,193,11052316,-795,0,1720732940,12593.51161899999,139.14482094000414,54398.60483832 2024-07-11,21:22:22.000,193,11052342,-795,0,1720732941,12593.525091619995,139.15891920000286,54398.60483832 2024-07-11,21:22:23.000,193,11052315,-795,0,1720732942,12593.55877317,139.14482094000414,54398.63977392 2024-07-11,21:22:24.000,193,11052359,-795,0,1720732943,12593.565509479995,139.1518700700035,54398.59785120001 2024-07-11,21:22:25.000,193,11052309,-795,0,1720732944,12593.65308150999,139.17301746000157,54398.64676104001 2024-07-11,21:22:26.000,193,11052309,-795,0,1720732945,12593.666554129995,139.22941050000372,54398.674709520004 2024-07-11,21:22:27.000,193,11052326,-795,0,1720732946,12593.73391722999,139.1871157200003,54398.68169664 2024-07-11,21:22:28.000,193,11052322,-795,0,1720732947,12593.71370829999,139.17301746000157,54398.73060648 2024-07-11,21:22:29.000,193,11052367,-795,0,1720732948,12593.686763059995,139.1871157200003,54398.59785120001 2024-07-11,21:22:30.000,193,11052316,-795,0,1720732949,12593.666554129995,139.27170527999988,54398.66073528 2024-07-11,21:22:31.000,193,11052373,-795,0,1720732950,12593.774335089991,139.21531223999773,54398.70964512 2024-07-11,21:22:32.000,193,11052394,-795,0,1720732951,12593.82148926,139.201213979999,54398.75855496 2024-07-11,21:22:33.000,193,11052338,-795,0,1720732952,12593.814752949991,139.25760702000116,54398.88432312001 2024-07-11,21:22:34.000,193,11052349,-755,0,1720732953,12593.902324980001,139.23645963000308,54398.83541328001 2024-07-11,21:22:35.000,193,11052333,-795,0,1720732954,12593.882116050001,139.27875440999924,54398.793490560005 2024-07-11,21:22:36.000,193,11052316,-795,0,1720732955,12593.956215459992,139.27170527999988,54398.82842616 2024-07-11,21:22:37.000,193,11052318,-795,0,1720732956,12594.003369630002,139.32104919000267,54398.88432312001 2024-07-11,21:22:38.000,193,11052384,-795,0,1720732957,12594.077469039992,139.3492457100001,54398.87034888 2024-07-11,21:22:39.000,193,11052385,-795,0,1720732958,12594.084205350002,139.3985896200029,54398.87034888 2024-07-11,21:22:40.000,193,11052351,-795,0,1720732959,12594.090941659997,139.3985896200029,54398.85637464001 2024-07-11,21:22:41.000,193,11052345,-795,0,1720732960,12594.266085720003,139.44088439999905,54399.0869496 2024-07-11,21:22:42.000,193,11052338,-795,0,1720732961,12594.340185129993,139.4620317900044,54399.10791096 2024-07-11,21:22:43.000,193,11052310,-795,0,1720732962,12594.367130369988,139.52547395999864,54399.0869496 2024-07-11,21:22:44.000,193,11052302,-795,0,1720732963,12594.367130369988,139.51137569999992,54398.99611704 2024-07-11,21:22:45.000,193,11052261,-795,0,1720732964,12594.434493469998,139.5607196100027,54399.059001120004 2024-07-11,21:22:46.000,193,11052372,-795,0,1720732965,12594.522065499994,139.62416178000421,54399.14983368001 2024-07-11,21:22:47.000,193,11052353,-795,0,1720732966,12594.562483359994,139.61006351999822,54399.18476928 2024-07-11,21:22:48.000,193,11052354,-795,0,1720732967,12594.61637384,139.63121091000357,54399.226692000004 2024-07-11,21:22:49.000,193,11052339,-795,0,1720732968,12594.6567917,139.66645656000037,54399.28957608001 2024-07-11,21:22:50.000,193,11052350,-795,0,1720732969,12594.703945869995,139.63121091000357,54399.40137 2024-07-11,21:22:51.000,193,11052316,-795,0,1720732970,12594.77130896999,139.6453091700023,54399.35944728001 2024-07-11,21:22:52.000,193,11052328,-795,0,1720732971,12594.764572659995,139.63826004000293,54399.27560184 2024-07-11,21:22:53.000,193,11052369,-795,0,1720732972,12594.77804528,139.65235830000165,54399.296563200005 2024-07-11,21:22:54.000,193,11052375,-795,0,1720732973,12594.858881,139.63826004000293,54399.345473040004 2024-07-11,21:22:55.000,193,11052322,-795,0,1720732974,12594.804990519995,139.5959652599995,54399.32451168 2024-07-11,21:22:56.000,193,11052397,-795,0,1720732975,12594.825199449995,139.65235830000165,54399.40137 2024-07-11,21:22:57.000,193,11052345,-795,0,1720732976,12594.885826239995,139.62416178000421,54399.50617680001 2024-07-11,21:22:58.000,193,11052363,-795,0,1720732977,12594.885826239995,139.61006351999822,54399.562073760004 2024-07-11,21:22:59.000,193,11052309,-795,0,1720732978,12594.89929886,139.57481787000143,54399.562073760004 2024-07-11,21:23:00.000,193,11052319,-795,0,1720732979,12594.85214468999,139.56776874000207,54399.415344240006 2024-07-11,21:23:01.000,193,11052287,-795,0,1720732980,12594.87235361999,139.52547395999864,54399.44329272 2024-07-11,21:23:02.000,193,11052298,-795,0,1720732981,12594.83867207,139.52547395999864,54399.415344240006 2024-07-11,21:23:03.000,193,11052345,-795,0,1720732982,12594.91277147999,139.4972774400012,54399.44329272 2024-07-11,21:23:04.000,193,11052317,-795,0,1720732983,12594.89929886,139.49022831000184,54399.43630560001 2024-07-11,21:23:05.000,193,11052358,-795,0,1720732984,12594.93298040999,139.48317918000248,54399.44329272 2024-07-11,21:23:06.000,193,11052345,-795,0,1720732985,12595.027288749996,139.4972774400012,54399.59002224 2024-07-11,21:23:07.000,193,11052274,-795,0,1720732986,12595.04076137,139.4972774400012,54399.57604800001 2024-07-11,21:23:08.000,193,11052310,-795,0,1720732987,12595.02055244,139.4972774400012,54399.52015104 2024-07-11,21:23:09.000,193,11052358,-795,0,1720732988,12595.007079819996,139.49022831000184,54399.42233136 2024-07-11,21:23:10.000,193,11052299,-795,0,1720732989,12595.007079819996,139.4972774400012,54399.366434400006 2024-07-11,21:23:11.000,193,11052333,-795,0,1720732990,12595.013816129991,139.52547395999864,54399.45027984 2024-07-11,21:23:12.000,193,11052346,-795,0,1720732991,12595.060970300001,139.532523089998,54399.366434400006 2024-07-11,21:23:13.000,193,11052350,-795,0,1720732992,12595.094651849991,139.60301438999886,54399.40835712001 2024-07-11,21:23:14.000,193,11052336,-795,0,1720732993,12595.128333399996,139.61006351999822,54399.47822832 2024-07-11,21:23:15.000,193,11052312,-795,0,1720732994,12595.148542329996,139.61006351999822,54399.562073760004 2024-07-11,21:23:16.000,193,11052364,-795,0,1720732995,12595.168751259996,139.61711265000486,54399.50617680001 2024-07-11,21:23:17.000,193,11052329,-795,0,1720732996,12595.222641740002,139.61711265000486,54399.5411124 2024-07-11,21:23:18.000,193,11052345,-795,0,1720732997,12595.222641740002,139.66645656000037,54399.38040864 2024-07-11,21:23:19.000,193,11052378,-795,0,1720732998,12595.188960189997,139.63121091000357,54399.45027984 2024-07-11,21:23:20.000,193,11052321,-795,0,1720732999,12595.283268530002,139.6946530799978,54399.59700936 2024-07-11,21:23:21.000,193,11052371,-795,0,1720733000,12595.303477460002,139.68760394999845,54399.680854800004 2024-07-11,21:23:22.000,193,11052355,-795,0,1720733001,12595.303477460002,139.66645656000037,54399.680854800004 2024-07-11,21:23:23.000,193,11052284,-795,0,1720733002,12595.330422699997,139.68760394999845,54399.680854800004 2024-07-11,21:23:24.000,193,11052294,-795,0,1720733003,12595.195696499992,139.6453091700023,54399.415344240006 2024-07-11,21:23:25.000,193,11052293,-795,0,1720733004,12595.269795909997,139.659407430001,54399.65290632001 2024-07-11,21:23:26.000,193,11052337,-795,0,1720733005,12595.222641740002,139.68760394999845,54399.56906088 2024-07-11,21:23:27.000,193,11052361,-795,0,1720733006,12595.290004839997,139.63121091000357,54399.65989344 2024-07-11,21:23:28.000,193,11052381,-795,0,1720733007,12595.249586979997,139.67350568999973,54399.70880328 2024-07-11,21:23:29.000,193,11052336,-795,0,1720733008,12595.256323289992,139.73694786000124,54399.68784192 2024-07-11,21:23:30.000,193,11052366,-795,0,1720733009,12595.236114359992,139.72284960000252,54399.73675176 2024-07-11,21:23:31.000,193,11052306,-795,0,1720733010,12595.128333399996,139.80039003000275,54399.75771312 2024-07-11,21:23:32.000,193,11052322,-795,0,1720733011,12595.222641740002,139.75104611999996,54399.66688056 2024-07-11,21:23:33.000,193,11052365,-795,0,1720733012,12595.209169119997,139.77924264000467,54399.65290632001 2024-07-11,21:23:34.000,193,11052349,-795,0,1720733013,12595.195696499992,139.77219350999803,54399.63893208 2024-07-11,21:23:35.000,193,11052357,-795,0,1720733014,12595.209169119997,139.77924264000467,54399.6459192 2024-07-11,21:23:36.000,193,11052379,-795,0,1720733015,12595.236114359992,139.87793046000297,54399.680854800004 2024-07-11,21:23:37.000,193,11052354,-795,0,1720733016,12595.276532219992,139.81448829000146,54399.75771312 2024-07-11,21:23:38.000,193,11052330,-795,0,1720733017,12595.296741149992,139.77219350999803,54399.79264872001 2024-07-11,21:23:39.000,193,11052341,-795,0,1720733018,12595.229378049997,139.80039003000275,54399.6459192 2024-07-11,21:23:40.000,193,11052306,-795,0,1720733019,12595.256323289992,139.8074391600021,54399.66688056 2024-07-11,21:23:41.000,193,11052311,-795,0,1720733020,12595.256323289992,139.78629177000403,54399.61797072 2024-07-11,21:23:42.000,193,11052361,-795,0,1720733021,12595.290004839997,139.77924264000467,54399.63893208 2024-07-11,21:23:43.000,193,11052314,-795,0,1720733022,12595.249586979997,139.7933409000034,54399.534125280006 2024-07-11,21:23:44.000,193,11052318,-795,0,1720733023,12595.222641740002,139.78629177000403,54399.55508664001 2024-07-11,21:23:45.000,193,11052340,-795,0,1720733024,12595.236114359992,139.76514437999867,54399.59700936 2024-07-11,21:23:46.000,193,11052322,-795,0,1720733025,12595.276532219992,139.7439969900006,54399.65290632001 2024-07-11,21:23:47.000,193,11052241,-795,0,1720733026,12595.316950079992,139.72284960000252,54399.65989344 2024-07-11,21:23:48.000,193,11052303,-795,0,1720733027,12595.303477460002,139.6946530799978,54399.59700936 2024-07-11,21:23:49.000,193,11052368,-795,0,1720733028,12595.269795909997,139.68760394999845,54399.464254080005 2024-07-11,21:23:50.000,193,11052362,-795,0,1720733029,12595.350631629997,139.66645656000037,54399.48521544001 2024-07-11,21:23:51.000,193,11052343,-795,0,1720733030,12595.316950079992,139.66645656000037,54399.59002224 2024-07-11,21:23:52.000,193,11052366,-795,0,1720733031,12595.337159009992,139.65235830000165,54399.65989344 2024-07-11,21:23:53.000,193,11052325,-795,0,1720733032,12595.330422699997,139.6453091700023,54399.61797072 2024-07-11,21:23:54.000,193,11052303,-795,0,1720733033,12595.337159009992,139.65235830000165,54399.65290632001 2024-07-11,21:23:55.000,193,11052264,-795,0,1720733034,12595.316950079992,139.58186700000078,54399.65989344 2024-07-11,21:23:56.000,193,11052331,-795,0,1720733035,12595.316950079992,139.5959652599995,54399.69482904001 2024-07-11,21:23:57.000,193,11052319,-795,0,1720733036,12595.316950079992,139.51137569999992,54399.65989344 2024-07-11,21:23:58.000,193,11052379,-795,0,1720733037,12595.357367939992,139.52547395999864,54399.6109836 2024-07-11,21:23:59.000,193,11052344,-795,0,1720733038,12595.256323289992,139.51137569999992,54399.52015104 2024-07-11,21:24:00.000,193,11052372,-795,0,1720733039,12595.256323289992,139.53957222000463,54399.49220256 2024-07-11,21:24:01.000,193,11052361,-795,0,1720733040,12595.316950079992,139.50432657000056,54399.701816160006 2024-07-11,21:24:02.000,193,11052351,-755,0,1720733041,12595.323686390002,139.47613005000312,54399.69482904001 2024-07-11,21:24:03.000,193,11052277,-795,0,1720733042,12595.269795909997,139.49022831000184,54399.69482904001 2024-07-11,21:24:04.000,193,11052333,-795,0,1720733043,12595.188960189997,139.50432657000056,54399.394382880004 2024-07-11,21:24:05.000,193,11052277,-795,0,1720733044,12595.269795909997,139.46908092000376,54399.62495784001 2024-07-11,21:24:06.000,193,11052317,-795,0,1720733045,12595.236114359992,139.46908092000376,54399.40835712001 2024-07-11,21:24:07.000,193,11052334,-795,0,1720733046,12595.296741149992,139.44088439999905,54399.61797072 2024-07-11,21:24:08.000,193,11052319,-795,0,1720733047,12595.370840559997,139.49022831000184,54399.68784192 2024-07-11,21:24:09.000,193,11052305,-795,0,1720733048,12595.397785799993,139.47613005000312,54399.66688056 2024-07-11,21:24:10.000,193,11052348,-795,0,1720733049,12595.444939970002,139.46908092000376,54399.7157904 2024-07-11,21:24:11.000,193,11052300,-795,0,1720733050,12595.498830449993,139.4972774400012,54399.82059720001 2024-07-11,21:24:12.000,193,11052300,-795,0,1720733051,12595.525775689988,139.51137569999992,54399.729764640004 2024-07-11,21:24:13.000,193,11052352,-795,0,1720733052,12595.539248309993,139.53957222000463,54399.82758432 2024-07-11,21:24:14.000,193,11052346,-795,0,1720733053,12595.485357830003,139.546621350004,54399.61797072 2024-07-11,21:24:15.000,193,11052332,-795,0,1720733054,12595.545984619988,139.5607196100027,54399.76470024 2024-07-11,21:24:16.000,193,11052337,-795,0,1720733055,12595.694183439999,139.60301438999886,54399.87649416 2024-07-11,21:24:17.000,193,11052331,-795,0,1720733056,12595.754810229999,139.63826004000293,54400.00924944001 2024-07-11,21:24:18.000,193,11052325,-795,0,1720733057,12595.795228089999,139.66645656000037,54399.94636536 2024-07-11,21:24:19.000,193,11052276,-795,0,1720733058,12595.801964399994,139.66645656000037,54399.90444264 2024-07-11,21:24:20.000,193,11052276,-795,0,1720733059,12595.842382259994,139.68760394999845,54399.96033960001 2024-07-11,21:24:21.000,193,11052324,-795,0,1720733060,12595.91648167,139.6805548199991,54399.94636536 2024-07-11,21:24:22.000,193,11052382,-795,0,1720733061,12596.01752632,139.67350568999973,54399.95335248 2024-07-11,21:24:23.000,193,11052340,-795,0,1720733062,12596.064680489995,139.63826004000293,54399.967326720005 2024-07-11,21:24:24.000,193,11052342,-795,0,1720733063,12596.185934069996,139.62416178000421,54399.86251992001 2024-07-11,21:24:25.000,193,11052390,-795,0,1720733064,12596.293715029991,139.63121091000357,54399.88348128 2024-07-11,21:24:26.000,193,11052295,-795,0,1720733065,12596.495804329992,139.72284960000252,54399.84155856001 2024-07-11,21:24:27.000,193,11052281,-795,0,1720733066,12596.495804329992,139.93432349999784,54399.90444264 2024-07-11,21:24:28.000,193,11052302,-795,0,1720733067,12596.381287060001,139.99776566999935,54399.83457144 2024-07-11,21:24:29.000,193,11052258,-795,0,1720733068,12596.273506099991,140.03301132000342,54399.77168736001 2024-07-11,21:24:30.000,193,11052321,-795,0,1720733069,12596.340869200001,140.01186392999807,54399.87649416 2024-07-11,21:24:31.000,193,11052321,-795,0,1720733070,12596.340869200001,139.99071654,54400.03021080001 2024-07-11,21:24:32.000,193,11052343,-795,0,1720733071,12596.388023369997,139.98366741000063,54399.869507040006 2024-07-11,21:24:33.000,193,11052338,-795,0,1720733072,12596.489068019997,139.94842176000384,54399.918416880006 2024-07-11,21:24:34.000,193,11052301,-795,0,1720733073,12596.576640049992,139.92727436999849,54400.02322368 2024-07-11,21:24:35.000,193,11052275,-795,0,1720733074,12596.637266839993,139.94137263000448,54400.21187592 2024-07-11,21:24:36.000,193,11052334,-795,0,1720733075,12596.704629940003,139.92727436999849,54400.19091456 2024-07-11,21:24:37.000,193,11052320,-795,0,1720733076,12596.731575179998,139.9061269800004,54400.1699532 2024-07-11,21:24:38.000,193,11052320,-795,0,1720733077,12596.758520419993,139.9554708900032,54400.15597896001 2024-07-11,21:24:39.000,193,11052320,-795,0,1720733078,12596.819147209993,139.88497959000233,54400.16296608 2024-07-11,21:24:40.000,193,11052328,-795,0,1720733079,12596.920191859994,139.92022523999913,54400.36559256001 2024-07-11,21:24:41.000,193,11052361,-795,0,1720733080,12597.02797281999,139.8708813300036,54400.41450240001 2024-07-11,21:24:42.000,193,11052377,-795,0,1720733081,12597.07512699,139.8426848099989,54400.4843736 2024-07-11,21:24:43.000,193,11052280,-795,0,1720733082,12597.09533592,139.80039003000275,54400.51232208001 2024-07-11,21:24:44.000,193,11052319,-795,0,1720733083,12597.10880853999,139.7933409000034,54400.40751528 2024-07-11,21:24:45.000,193,11052265,-795,0,1720733084,12597.14922639999,139.78629177000403,54400.46341224001 2024-07-11,21:24:46.000,193,11052349,-795,0,1720733085,12597.20985318999,139.8074391600021,54400.5542448 2024-07-11,21:24:47.000,193,11052303,-795,0,1720733086,12597.18964425999,139.75104611999996,54400.59616752 2024-07-11,21:24:48.000,193,11052289,-795,0,1720733087,12597.243534739995,139.76514437999867,54400.540270560006 2024-07-11,21:24:49.000,193,11052402,-795,0,1720733088,12597.29742522,139.75104611999996,54400.519309200004 2024-07-11,21:24:50.000,193,11052309,-795,0,1720733089,12597.384997249996,139.71580047000316,54400.638090240005 2024-07-11,21:24:51.000,193,11052287,-795,0,1720733090,12597.432151419991,139.71580047000316,54400.68001296001 2024-07-11,21:24:52.000,193,11052287,-795,0,1720733091,12597.432151419991,139.7439969900006,54400.589180400006 2024-07-11,21:24:53.000,193,11052344,-795,0,1720733092,12597.45909666,139.70170221000444,54400.59616752 2024-07-11,21:24:54.000,193,11052342,-795,0,1720733093,12597.45909666,139.72989873000188,54400.4843736 2024-07-11,21:24:55.000,193,11052290,-795,0,1720733094,12597.472569279991,139.68760394999845,54400.50533496 2024-07-11,21:24:56.000,193,11052306,-795,0,1720733095,12597.593822859992,139.73694786000124,54400.638090240005 2024-07-11,21:24:57.000,193,11052338,-795,0,1720733096,12597.614031789992,139.68760394999845,54400.77084552 2024-07-11,21:24:58.000,193,11052336,-795,0,1720733097,12597.627504409997,139.72989873000188,54400.70097432001 2024-07-11,21:24:59.000,193,11052302,-795,0,1720733098,12597.634240719992,139.7087513400038,54400.707961440006 2024-07-11,21:25:00.000,193,11052340,-795,0,1720733099,12597.681394890002,139.6805548199991,54400.74988416001 2024-07-11,21:25:01.000,193,11052312,-795,0,1720733100,12597.701603820002,139.66645656000037,54400.7638584 2024-07-11,21:25:02.000,193,11052365,-795,0,1720733101,12597.742021680002,139.68760394999845,54400.74289704 2024-07-11,21:25:03.000,193,11052327,-795,0,1720733102,12597.782439540002,139.659407430001,54400.756871280006 2024-07-11,21:25:04.000,193,11052380,-795,0,1720733103,12597.782439540002,139.6805548199991,54400.72193568 2024-07-11,21:25:05.000,193,11052353,-795,0,1720733104,12597.816121089993,139.68760394999845,54400.707961440006 2024-07-11,21:25:06.000,193,11052290,-795,0,1720733105,12597.890220499998,139.65235830000165,54400.71494856 2024-07-11,21:25:07.000,193,11052320,-795,0,1720733106,12597.883484190002,139.63121091000357,54400.74988416001 2024-07-11,21:25:08.000,193,11052319,-795,0,1720733107,12597.863275260002,139.62416178000421,54400.72892280001 2024-07-11,21:25:09.000,193,11052332,-795,0,1720733108,12597.863275260002,139.58186700000078,54400.71494856 2024-07-11,21:25:10.000,193,11052362,-795,0,1720733109,12597.829593709997,139.61711265000486,54400.624116 2024-07-11,21:25:11.000,193,11052331,-795,0,1720733110,12597.829593709997,139.58186700000078,54400.61014176001 2024-07-11,21:25:12.000,193,11052359,-795,0,1720733111,12597.896956809993,139.58891613000014,54400.735909920004 2024-07-11,21:25:13.000,193,11052351,-795,0,1720733112,12597.775703229992,139.53957222000463,54400.51232208001 2024-07-11,21:25:14.000,193,11052292,-795,0,1720733113,12597.923902050003,139.546621350004,54400.7638584 2024-07-11,21:25:15.000,193,11052336,-795,0,1720733114,12597.910429429998,139.4972774400012,54400.74289704 2024-07-11,21:25:16.000,193,11052332,-795,0,1720733115,12597.876747879993,139.51842482999928,54400.65905160001 2024-07-11,21:25:17.000,193,11052324,-795,0,1720733116,12597.836330019993,139.46908092000376,54400.687000080005 2024-07-11,21:25:18.000,193,11052316,-795,0,1720733117,12597.742021680002,139.52547395999864,54400.46341224001 2024-07-11,21:25:19.000,193,11052326,-795,0,1720733118,12597.782439540002,139.47613005000312,54400.52629632 2024-07-11,21:25:20.000,193,11052318,-795,0,1720733119,12597.802648470002,139.532523089998,54400.60315464 2024-07-11,21:25:21.000,193,11052324,-795,0,1720733120,12597.822857400002,139.46908092000376,54400.61712888 2024-07-11,21:25:22.000,193,11052353,-795,0,1720733121,12597.775703229992,139.50432657000056,54400.57520616 2024-07-11,21:25:23.000,193,11052344,-795,0,1720733122,12597.735285369992,139.48317918000248,54400.60315464 2024-07-11,21:25:24.000,193,11052324,-795,0,1720733123,12597.768966919997,139.51137569999992,54400.52629632 2024-07-11,21:25:25.000,193,11052367,-795,0,1720733124,12597.742021680002,139.52547395999864,54400.60315464 2024-07-11,21:25:26.000,193,11052347,-795,0,1720733125,12597.768966919997,139.49022831000184,54400.54725768 2024-07-11,21:25:27.000,193,11052310,-795,0,1720733126,12597.762230610002,139.46908092000376,54400.52629632 2024-07-11,21:25:28.000,193,11052371,-795,0,1720733127,12597.768966919997,139.4972774400012,54400.50533496 2024-07-11,21:25:29.000,193,11052326,-795,0,1720733128,12597.742021680002,139.546621350004,54400.42847664 2024-07-11,21:25:30.000,193,11052339,-795,0,1720733129,12597.816121089993,139.51842482999928,54400.540270560006 2024-07-11,21:25:31.000,193,11052255,-795,0,1720733130,12597.856538949993,139.532523089998,54400.53328344001 2024-07-11,21:25:32.000,193,11052320,-795,0,1720733131,12597.829593709997,139.532523089998,54400.4843736 2024-07-11,21:25:33.000,193,11052312,-795,0,1720733132,12597.755494299992,139.57481787000143,54400.4843736 2024-07-11,21:25:34.000,193,11052346,-795,0,1720733133,12597.775703229992,139.57481787000143,54400.42847664 2024-07-11,21:25:35.000,193,11052326,-795,0,1720733134,12597.863275260002,139.58891613000014,54400.45642512 2024-07-11,21:25:36.000,193,11052330,-795,0,1720733135,12597.903693120003,139.63121091000357,54400.470399360005 2024-07-11,21:25:37.000,193,11052292,-795,0,1720733136,12597.903693120003,139.63121091000357,54400.54725768 2024-07-11,21:25:38.000,193,11052349,-795,0,1720733137,12597.930638359998,139.68760394999845,54400.60315464 2024-07-11,21:25:39.000,193,11052299,-795,0,1720733138,12597.957583599993,139.63121091000357,54400.624116 2024-07-11,21:25:40.000,193,11052337,-795,0,1720733139,12597.937374669993,139.70170221000444,54400.568219040004 2024-07-11,21:25:41.000,193,11052295,-795,0,1720733140,12597.977792529993,139.70170221000444,54400.59616752 2024-07-11,21:25:42.000,193,11052398,-795,0,1720733141,12597.950847289998,139.72989873000188,54400.59616752 2024-07-11,21:25:43.000,193,11052368,-795,0,1720733142,12597.923902050003,139.659407430001,54400.57520616 2024-07-11,21:25:44.000,193,11052328,-795,0,1720733143,12597.930638359998,139.67350568999973,54400.58219328001 2024-07-11,21:25:45.000,193,11052366,-795,0,1720733144,12597.944110979988,139.65235830000165,54400.519309200004 2024-07-11,21:25:46.000,193,11052318,-795,0,1720733145,12597.876747879993,139.67350568999973,54400.52629632 2024-07-11,21:25:47.000,193,11052335,-795,0,1720733146,12597.930638359998,139.63121091000357,54400.568219040004 2024-07-11,21:25:48.000,193,11052324,-795,0,1720733147,12597.843066330002,139.63826004000293,54400.540270560006 2024-07-11,21:25:49.000,193,11052337,-795,0,1720733148,12597.829593709997,139.6453091700023,54400.45642512 2024-07-11,21:25:50.000,193,11052369,-795,0,1720733149,12597.802648470002,139.68760394999845,54400.44245088001 2024-07-11,21:25:51.000,193,11052310,-795,0,1720733150,12597.728549059997,139.62416178000421,54400.28873424 2024-07-11,21:25:52.000,193,11052330,-795,0,1720733151,12597.742021680002,139.659407430001,54400.47738648 2024-07-11,21:25:53.000,193,11052302,-795,0,1720733152,12597.775703229992,139.66645656000037,54400.449438 2024-07-11,21:25:54.000,193,11052353,-795,0,1720733153,12597.728549059997,139.65235830000165,54400.421489520006 2024-07-11,21:25:55.000,193,11052350,-795,0,1720733154,12597.674658579992,139.67350568999973,54400.372579680006 2024-07-11,21:25:56.000,193,11052288,-795,0,1720733155,12597.661185960002,139.67350568999973,54400.33764408 2024-07-11,21:25:57.000,193,11052318,-795,0,1720733156,12597.634240719992,139.6946530799978,54400.39354104001 2024-07-11,21:25:58.000,193,11052326,-795,0,1720733157,12597.566877619996,139.77924264000467,54400.22585016001 2024-07-11,21:25:59.000,193,11052337,-795,0,1720733158,12597.614031789992,139.82153742000082,54400.14899184 2024-07-11,21:26:00.000,193,11052340,-795,0,1720733159,12597.688131199997,139.84973393999826,54400.21886304 2024-07-11,21:26:01.000,193,11052351,-795,0,1720733160,12597.782439540002,139.75104611999996,54400.28873424 2024-07-11,21:26:02.000,193,11052289,-795,0,1720733161,12597.775703229992,139.68760394999845,54400.253798640006 2024-07-11,21:26:03.000,193,11052322,-795,0,1720733162,12597.742021680002,139.58186700000078,54400.28873424 2024-07-11,21:26:04.000,193,11052321,-795,0,1720733163,12597.560141310001,139.55367048000335,54400.100082 2024-07-11,21:26:05.000,193,11052361,-795,0,1720733164,12597.512987139991,139.63121091000357,54400.14200472 2024-07-11,21:26:06.000,193,11052334,-795,0,1720733165,12597.526459759996,139.77219350999803,54400.100082 2024-07-11,21:26:07.000,193,11052324,-795,0,1720733166,12597.654449649992,139.76514437999867,54400.26078576 2024-07-11,21:26:08.000,193,11052318,-795,0,1720733167,12597.715076439992,139.75809524999931,54400.32366984001 2024-07-11,21:26:09.000,193,11052350,-795,0,1720733168,12597.795912159992,139.70170221000444,54400.31668272 2024-07-11,21:26:10.000,193,11052333,-795,0,1720733169,12597.782439540002,139.659407430001,54400.33764408 2024-07-11,21:26:11.000,193,11052353,-795,0,1720733170,12597.829593709997,139.65235830000165,54400.33065696 2024-07-11,21:26:12.000,193,11052325,-795,0,1720733171,12597.795912159992,139.68760394999845,54400.31668272 2024-07-11,21:26:13.000,193,11052291,-795,0,1720733172,12597.789175849997,139.70170221000444,54400.253798640006 2024-07-11,21:26:14.000,193,11052379,-795,0,1720733173,12597.748757989997,139.7439969900006,54400.07912064001 2024-07-11,21:26:15.000,193,11052355,-795,0,1720733174,12597.742021680002,139.7439969900006,54400.10706912001 2024-07-11,21:26:16.000,193,11052359,-795,0,1720733175,12597.674658579992,139.72284960000252,54399.98828808001 2024-07-11,21:26:17.000,193,11052333,-795,0,1720733176,12597.782439540002,139.70170221000444,54400.253798640006 2024-07-11,21:26:18.000,193,11052353,-795,0,1720733177,12597.775703229992,139.67350568999973,54400.421489520006 2024-07-11,21:26:19.000,193,11052331,-795,0,1720733178,12597.802648470002,139.659407430001,54400.3795668 2024-07-11,21:26:20.000,193,11052306,-795,0,1720733179,12597.789175849997,139.63826004000293,54400.372579680006 2024-07-11,21:26:21.000,193,11052305,-795,0,1720733180,12597.775703229992,139.61711265000486,54400.35860544 2024-07-11,21:26:22.000,193,11052295,-795,0,1720733181,12597.789175849997,139.61006351999822,54400.302708480005 2024-07-11,21:26:23.000,193,11052278,-795,0,1720733182,12597.822857400002,139.58891613000014,54400.33764408 2024-07-11,21:26:24.000,193,11052368,-795,0,1720733183,12597.795912159992,139.5959652599995,54400.40751528 2024-07-11,21:26:25.000,193,11052377,-795,0,1720733184,12597.829593709997,139.52547395999864,54400.38655392 2024-07-11,21:26:26.000,193,11052319,-795,0,1720733185,12597.876747879993,139.532523089998,54400.41450240001 2024-07-11,21:26:27.000,193,11052329,-795,0,1720733186,12597.856538949993,139.52547395999864,54400.372579680006 2024-07-11,21:26:28.000,193,11052301,-795,0,1720733187,12597.843066330002,139.532523089998,54400.2398244 2024-07-11,21:26:29.000,193,11052339,-795,0,1720733188,12597.863275260002,139.532523089998,54400.16296608 2024-07-11,21:26:30.000,193,11052312,-795,0,1720733189,12597.849802639998,139.546621350004,54400.14899184 2024-07-11,21:26:31.000,193,11052317,-795,0,1720733190,12597.910429429998,139.52547395999864,54400.24681152001 2024-07-11,21:26:32.000,193,11052308,-795,0,1720733191,12597.930638359998,139.53957222000463,54400.32366984001 2024-07-11,21:26:33.000,193,11052278,-795,0,1720733192,12598.011474079998,139.49022831000184,54400.3795668 2024-07-11,21:26:34.000,193,11052293,-795,0,1720733193,12597.998001459993,139.46908092000376,54400.32366984001 2024-07-11,21:26:35.000,193,11052318,-795,0,1720733194,12597.998001459993,139.4126878800016,54400.100082 2024-07-11,21:26:36.000,193,11052318,-795,0,1720733195,12598.038419319993,139.4479335299984,54400.400528160004 2024-07-11,21:26:37.000,193,11052356,-795,0,1720733196,12598.085573489989,139.4479335299984,54400.40751528 2024-07-11,21:26:38.000,193,11052304,-795,0,1720733197,12598.112518729999,139.4338352699997,54400.43546376 2024-07-11,21:26:39.000,193,11052375,-795,0,1720733198,12598.065364559989,139.4479335299984,54400.28873424 2024-07-11,21:26:40.000,193,11052331,-795,0,1720733199,12598.139463969994,139.4620317900044,54400.39354104001 2024-07-11,21:26:41.000,193,11052350,-795,0,1720733200,12598.18661813999,139.42678614000033,54400.449438 2024-07-11,21:26:42.000,193,11052366,-795,0,1720733201,12598.213563379999,139.44088439999905,54400.540270560006 2024-07-11,21:26:43.000,193,11052328,-795,0,1720733202,12598.105782419989,139.3985896200029,54400.24681152001 2024-07-11,21:26:44.000,193,11052324,-795,0,1720733203,12598.200090759994,139.32104919000267,54400.27476000001 2024-07-11,21:26:45.000,193,11052297,-795,0,1720733204,12598.36849850999,139.29285266999796,54400.31668272 2024-07-11,21:26:46.000,193,11052360,-795,0,1720733205,12598.47627947,139.32809832000203,54400.29572136001 2024-07-11,21:26:47.000,193,11052316,-795,0,1720733206,12598.563851499996,139.41973701000097,54400.32366984001 2024-07-11,21:26:48.000,193,11052316,-795,0,1720733207,12598.523433639995,139.51842482999928,54400.38655392 2024-07-11,21:26:49.000,193,11052316,-795,0,1720733208,12598.46954315999,139.5607196100027,54400.44245088001 2024-07-11,21:26:50.000,193,11052322,-795,0,1720733209,12598.46954315999,139.58186700000078,54400.54725768 2024-07-11,21:26:51.000,193,11052286,-795,0,1720733210,12598.44933422999,139.5607196100027,54400.568219040004 2024-07-11,21:26:52.000,193,11052333,-795,0,1720733211,12598.44933422999,139.53957222000463,54400.56123192001 2024-07-11,21:26:53.000,193,11052333,-795,0,1720733212,12598.422388989995,139.50432657000056,54400.540270560006 2024-07-11,21:26:54.000,193,11052295,-795,0,1720733213,12598.42912529999,139.46908092000376,54400.51232208001 2024-07-11,21:26:55.000,193,11052363,-795,0,1720733214,12598.402180059995,139.4972774400012,54400.4843736 2024-07-11,21:26:56.000,193,11052349,-795,0,1720733215,12598.41565268,139.4972774400012,54400.57520616 2024-07-11,21:26:57.000,193,11052304,-795,0,1720733216,12598.51669733,139.4972774400012,54400.65905160001 2024-07-11,21:26:58.000,193,11052355,-795,0,1720733217,12598.523433639995,139.4972774400012,54400.707961440006 2024-07-11,21:26:59.000,193,11052334,-795,0,1720733218,12598.51669733,139.4620317900044,54400.61014176001 2024-07-11,21:27:00.000,193,11052313,-795,0,1720733219,12598.503224709995,139.47613005000312,54400.56123192001 2024-07-11,21:27:01.000,193,11052241,-795,0,1720733220,12598.543642569995,139.4972774400012,54400.470399360005 2024-07-11,21:27:02.000,193,11052348,-795,0,1720733221,12598.59753305,139.51137569999992,54400.65905160001 2024-07-11,21:27:03.000,193,11052373,-795,0,1720733222,12598.664896149996,139.51137569999992,54400.63110312001 2024-07-11,21:27:04.000,193,11052344,-795,0,1720733223,12598.65815984,139.53957222000463,54400.61712888 2024-07-11,21:27:05.000,193,11052351,-795,0,1720733224,12598.685105079996,139.51842482999928,54400.65206448 2024-07-11,21:27:06.000,193,11052326,-795,0,1720733225,12598.779413420001,139.57481787000143,54400.74988416001 2024-07-11,21:27:07.000,193,11052314,-795,0,1720733226,12598.813094969992,139.58891613000014,54400.77783264001 2024-07-11,21:27:08.000,193,11052349,-795,0,1720733227,12598.772677109991,139.58186700000078,54400.65206448 2024-07-11,21:27:09.000,193,11052353,-795,0,1720733228,12598.765940799996,139.5959652599995,54400.52629632 2024-07-11,21:27:10.000,193,11052278,-795,0,1720733229,12598.792886039992,139.60301438999886,54400.49834784 2024-07-11,21:27:11.000,193,11052364,-795,0,1720733230,12598.819831280001,139.60301438999886,54400.67302584 2024-07-11,21:27:12.000,193,11052324,-795,0,1720733231,12598.873721759992,139.61006351999822,54400.687000080005 2024-07-11,21:27:13.000,193,11052335,-795,0,1720733232,12598.893930689992,139.61711265000486,54400.71494856 2024-07-11,21:27:14.000,193,11052352,-795,0,1720733233,12598.900667000002,139.61006351999822,54400.65905160001 2024-07-11,21:27:15.000,193,11052352,-795,0,1720733234,12598.934348549992,139.60301438999886,54400.624116 2024-07-11,21:27:16.000,193,11052316,-795,0,1720733235,12598.988239029997,139.61711265000486,54400.68001296001 2024-07-11,21:27:17.000,193,11052267,-795,0,1720733236,12599.075811059993,139.659407430001,54400.71494856 2024-07-11,21:27:18.000,193,11052319,-795,0,1720733237,12599.089283679998,139.6946530799978,54400.72892280001 2024-07-11,21:27:19.000,193,11052327,-795,0,1720733238,12599.096019989993,139.67350568999973,54400.72892280001 2024-07-11,21:27:20.000,193,11052364,-795,0,1720733239,12599.122965230003,139.6805548199991,54400.756871280006 2024-07-11,21:27:21.000,193,11052366,-795,0,1720733240,12599.156646779993,139.7087513400038,54400.71494856 2024-07-11,21:27:22.000,193,11052345,-795,0,1720733241,12599.210537259998,139.68760394999845,54400.82674248001 2024-07-11,21:27:23.000,193,11052343,-795,0,1720733242,12599.264427739989,139.6805548199991,54400.7638584 2024-07-11,21:27:24.000,193,11052342,-795,0,1720733243,12599.176855709993,139.659407430001,54400.568219040004 2024-07-11,21:27:25.000,193,11052334,-795,0,1720733244,12599.271164049998,139.6453091700023,54400.78481976 2024-07-11,21:27:26.000,193,11052322,-795,0,1720733245,12599.318318219994,139.65235830000165,54400.77084552 2024-07-11,21:27:27.000,193,11052321,-795,0,1720733246,12599.338527149994,139.62416178000421,54400.81276824 2024-07-11,21:27:28.000,193,11052355,-795,0,1720733247,12599.318318219994,139.6453091700023,54400.735909920004 2024-07-11,21:27:29.000,193,11052396,-795,0,1720733248,12599.392417629999,139.61006351999822,54400.86866520001 2024-07-11,21:27:30.000,193,11052317,-795,0,1720733249,12599.378945009994,139.60301438999886,54400.88263944 2024-07-11,21:27:31.000,193,11052302,-795,0,1720733250,12599.44630810999,139.55367048000335,54400.99443336001 2024-07-11,21:27:32.000,193,11052333,-795,0,1720733251,12599.46651703999,139.51137569999992,54400.93154928 2024-07-11,21:27:33.000,193,11052314,-795,0,1720733252,12599.520407519994,139.532523089998,54400.89661368001 2024-07-11,21:27:34.000,193,11052375,-795,0,1720733253,12599.439571799994,139.4972774400012,54400.7638584 2024-07-11,21:27:35.000,193,11052344,-795,0,1720733254,12599.54735275999,139.50432657000056,54400.903600800004 2024-07-11,21:27:36.000,193,11052385,-795,0,1720733255,12599.54735275999,139.49022831000184,54400.98045912 2024-07-11,21:27:37.000,193,11052363,-795,0,1720733256,12599.67534265,139.4620317900044,54401.14815 2024-07-11,21:27:38.000,193,11052339,-795,0,1720733257,12599.67534265,139.44088439999905,54400.973472000005 2024-07-11,21:27:39.000,193,11052306,-795,0,1720733258,12599.75617837,139.4338352699997,54401.05731744 2024-07-11,21:27:40.000,193,11052317,-795,0,1720733259,12599.74944205999,139.4338352699997,54401.11321440001 2024-07-11,21:27:41.000,193,11052365,-795,0,1720733260,12599.74944205999,139.42678614000033,54401.10622728 2024-07-11,21:27:42.000,193,11052341,-795,0,1720733261,12599.75617837,139.4338352699997,54401.09924016 2024-07-11,21:27:43.000,193,11052330,-795,0,1720733262,12599.803332539996,139.45498265999777,54401.0084076 2024-07-11,21:27:44.000,193,11052382,-795,0,1720733263,12599.76965098999,139.41973701000097,54401.022381840005 2024-07-11,21:27:45.000,193,11052308,-795,0,1720733264,12599.850486709991,139.4126878800016,54401.071291680004 2024-07-11,21:27:46.000,193,11052326,-795,0,1720733265,12599.850486709991,139.35629483999946,54401.141162880005 2024-07-11,21:27:47.000,193,11052335,-795,0,1720733266,12599.917849810001,139.41973701000097,54401.141162880005 2024-07-11,21:27:48.000,193,11052358,-795,0,1720733267,12599.931322429991,139.4126878800016,54401.15513712 2024-07-11,21:27:49.000,193,11052330,-795,0,1720733268,12599.917849810001,139.4338352699997,54400.98744624 2024-07-11,21:27:50.000,193,11052333,-795,0,1720733269,12599.904377189996,139.4479335299984,54400.95949776 2024-07-11,21:27:51.000,193,11052321,-795,0,1720733270,12599.951531359991,139.4479335299984,54400.98744624 2024-07-11,21:27:52.000,193,11052292,-795,0,1720733271,12599.965003979996,139.41973701000097,54401.02936896 2024-07-11,21:27:53.000,193,11052351,-795,0,1720733272,12600.039103390001,139.4479335299984,54401.00142048 2024-07-11,21:27:54.000,193,11052330,-795,0,1720733273,12600.025630769996,139.41973701000097,54400.96648488001 2024-07-11,21:27:55.000,193,11052321,-795,0,1720733274,12600.025630769996,139.40563875000225,54400.875652320006 2024-07-11,21:27:56.000,193,11052322,-795,0,1720733275,12600.045839699997,139.38449136000418,54400.854690960005 2024-07-11,21:27:57.000,193,11052313,-795,0,1720733276,12600.126675419997,139.38449136000418,54400.88263944 2024-07-11,21:27:58.000,193,11052342,-795,0,1720733277,12600.119939110002,139.40563875000225,54400.98744624 2024-07-11,21:27:59.000,193,11052303,-795,0,1720733278,12600.187302209997,139.37039309999818,54400.95949776 2024-07-11,21:28:00.000,193,11052345,-795,0,1720733279,12600.207511139997,139.37744223000482,54400.924562160006 2024-07-11,21:28:01.000,193,11052285,-795,0,1720733280,12600.194038519992,139.3985896200029,54400.84071672 2024-07-11,21:28:02.000,193,11052359,-795,0,1720733281,12600.274874239993,139.38449136000418,54401.01539472001 2024-07-11,21:28:03.000,193,11052339,-795,0,1720733282,12600.335501029993,139.39154049000354,54401.05731744 2024-07-11,21:28:04.000,193,11052319,-795,0,1720733283,12600.322028410003,139.3492457100001,54400.98744624 2024-07-11,21:28:05.000,193,11052312,-795,0,1720733284,12600.416336749993,139.32809832000203,54401.022381840005 2024-07-11,21:28:06.000,193,11052336,-795,0,1720733285,12600.483699849989,139.34219658000075,54401.05731744 2024-07-11,21:28:07.000,193,11052340,-795,0,1720733286,12600.557799259994,139.30695093000395,54401.12718864 2024-07-11,21:28:08.000,193,11052345,-795,0,1720733287,12600.537590329994,139.25760702000116,54401.06430456001 2024-07-11,21:28:09.000,193,11052337,-795,0,1720733288,12600.60495342999,139.26465615000052,54401.20404696001 2024-07-11,21:28:10.000,193,11052304,-795,0,1720733289,12600.69252546,139.20826310999837,54401.259943920006 2024-07-11,21:28:11.000,193,11052337,-795,0,1720733290,12600.69252546,139.19416484999965,54401.211034080006 2024-07-11,21:28:12.000,193,11052328,-795,0,1720733291,12600.73294332,139.15891920000286,54401.190072720005 2024-07-11,21:28:13.000,193,11052336,-795,0,1720733292,12600.77336118,139.1871157200003,54401.238982560004 2024-07-11,21:28:14.000,193,11052316,-675,0,1720733293,12600.78683379999,139.13072267999814,54401.22500832 2024-07-11,21:28:15.000,193,11052368,-795,0,1720733294,12600.76662486999,139.14482094000414,54401.2180212 2024-07-11,21:28:16.000,193,11052351,-795,0,1720733295,12600.84746058999,139.13777181000478,54401.2878924 2024-07-11,21:28:17.000,193,11052371,-795,0,1720733296,12600.89461476,139.13072267999814,54401.37173784001 2024-07-11,21:28:18.000,193,11052359,-795,0,1720733297,12600.92829630999,139.1025261600007,54401.406673440004 2024-07-11,21:28:19.000,193,11052294,-795,0,1720733298,12600.92829630999,139.10957529000007,54401.26693104 2024-07-11,21:28:20.000,193,11052311,-795,0,1720733299,12600.97545048,139.0390839899992,54401.357763600005 2024-07-11,21:28:21.000,193,11052361,-795,0,1720733300,12601.02934095999,139.05318224999792,54401.427634800006 2024-07-11,21:28:22.000,193,11052345,-795,0,1720733301,12601.089967749991,139.02498573000048,54401.43462192 2024-07-11,21:28:23.000,193,11052303,-795,0,1720733302,12601.04954988999,139.0390839899992,54401.35077648001 2024-07-11,21:28:24.000,193,11052342,-795,0,1720733303,12601.123649299996,139.07432964000327,54401.3926992 2024-07-11,21:28:25.000,193,11052376,-795,0,1720733304,12601.177539780001,139.08137877000263,54401.43462192 2024-07-11,21:28:26.000,193,11052305,-795,0,1720733305,12601.244902879997,139.1025261600007,54401.50449312 2024-07-11,21:28:27.000,193,11052353,-795,0,1720733306,12601.325738599997,139.08137877000263,54401.62327416 2024-07-11,21:28:28.000,193,11052333,-795,0,1720733307,12601.345947529997,139.07432964000327,54401.56039008 2024-07-11,21:28:29.000,193,11052371,-795,0,1720733308,12601.393101699992,139.10957529000007,54401.65820976 2024-07-11,21:28:30.000,193,11052350,-795,0,1720733309,12601.393101699992,139.088427900002,54401.49051888 2024-07-11,21:28:31.000,193,11052372,-795,0,1720733310,12601.420046940002,139.14482094000414,54401.50449312 2024-07-11,21:28:32.000,193,11052323,-795,0,1720733311,12601.514355279993,139.13072267999814,54401.6023128 2024-07-11,21:28:33.000,193,11052360,-795,0,1720733312,12601.574982069993,139.1518700700035,54401.63026128 2024-07-11,21:28:34.000,193,11052336,-795,0,1720733313,12601.595190999993,139.1871157200003,54401.65122264 2024-07-11,21:28:35.000,193,11052295,-795,0,1720733314,12601.669290409998,139.1871157200003,54401.6023128 2024-07-11,21:28:36.000,193,11052344,-795,0,1720733315,12601.716444579994,139.18006659000093,54401.693145360005 2024-07-11,21:28:37.000,193,11052290,-795,0,1720733316,12601.682763029989,139.24350876000244,54401.67917112 2024-07-11,21:28:38.000,193,11052299,-795,0,1720733317,12601.82422553999,139.25760702000116,54401.70013248 2024-07-11,21:28:39.000,193,11052323,-795,0,1720733318,12601.871379709999,139.26465615000052,54401.73506808001 2024-07-11,21:28:40.000,193,11052361,-795,0,1720733319,12601.878116019994,139.23645963000308,54401.70013248 2024-07-11,21:28:41.000,193,11052333,-795,0,1720733320,12601.958951739995,139.26465615000052,54401.693145360005 2024-07-11,21:28:42.000,193,11052353,-795,0,1720733321,12602.04652376999,139.25760702000116,54401.79096504 2024-07-11,21:28:43.000,193,11052271,-795,0,1720733322,12601.98589697999,139.27875440999924,54401.55340296 2024-07-11,21:28:44.000,193,11052293,-795,0,1720733323,12602.01284222,139.26465615000052,54401.68615824001 2024-07-11,21:28:45.000,193,11052358,-795,0,1720733324,12602.100414249995,139.29285266999796,54401.72808096 2024-07-11,21:28:46.000,193,11052345,-795,0,1720733325,12602.161041039995,139.29285266999796,54401.742055200004 2024-07-11,21:28:47.000,193,11052362,-795,0,1720733326,12602.23514045,139.29285266999796,54401.763016560006 2024-07-11,21:28:48.000,193,11052353,-795,0,1720733327,12602.282294619996,139.3140000600033,54401.7769908 2024-07-11,21:28:49.000,193,11052323,-795,0,1720733328,12602.289030929991,139.34219658000075,54401.88179760001 2024-07-11,21:28:50.000,193,11052372,-795,0,1720733329,12602.3361851,139.32809832000203,54401.93769456 2024-07-11,21:28:51.000,193,11052284,-795,0,1720733330,12602.376602960001,139.3492457100001,54401.92372032001 2024-07-11,21:28:52.000,193,11052335,-795,0,1720733331,12602.376602960001,139.38449136000418,54401.930707440006 2024-07-11,21:28:53.000,193,11052354,-795,0,1720733332,12602.410284509991,139.35629483999946,54401.88179760001 2024-07-11,21:28:54.000,193,11052323,-795,0,1720733333,12602.369866649991,139.41973701000097,54401.83987488 2024-07-11,21:28:55.000,193,11052333,-795,0,1720733334,12602.403548199996,139.42678614000033,54401.87481048001 2024-07-11,21:28:56.000,193,11052357,-795,0,1720733335,12602.430493439992,139.4126878800016,54402.02154000001 2024-07-11,21:28:57.000,193,11052296,-795,0,1720733336,12602.484383919997,139.44088439999905,54402.08442408 2024-07-11,21:28:58.000,193,11052325,-795,0,1720733337,12602.538274400002,139.4338352699997,54402.06346272 2024-07-11,21:28:59.000,193,11052297,-795,0,1720733338,12602.504592849997,139.4479335299984,54402.11237256 2024-07-11,21:29:00.000,193,11052316,-795,0,1720733339,12602.531538089992,139.45498265999777,54402.13333392 2024-07-11,21:29:01.000,193,11052356,-795,0,1720733340,12602.551747019992,139.47613005000312,54402.098398320006 2024-07-11,21:29:02.000,193,11052364,-795,0,1720733341,12602.531538089992,139.4972774400012,54402.1263468 2024-07-11,21:29:03.000,193,11052324,-795,0,1720733342,12602.578692260002,139.51137569999992,54402.11237256 2024-07-11,21:29:04.000,193,11052357,-795,0,1720733343,12602.639319050002,139.4972774400012,54402.10538544 2024-07-11,21:29:05.000,193,11052351,-795,0,1720733344,12602.693209529993,139.532523089998,54402.1263468 2024-07-11,21:29:06.000,193,11052378,-795,0,1720733345,12602.747100009998,139.5607196100027,54402.23814072001 2024-07-11,21:29:07.000,193,11052317,-795,0,1720733346,12602.800990489988,139.55367048000335,54402.25910208001 2024-07-11,21:29:08.000,193,11052322,-795,0,1720733347,12602.807726799998,139.53957222000463,54402.2311536 2024-07-11,21:29:09.000,193,11052352,-795,0,1720733348,12602.834672039993,139.5607196100027,54402.196218000005 2024-07-11,21:29:10.000,193,11052336,-795,0,1720733349,12602.922244069989,139.56776874000207,54402.22416648 2024-07-11,21:29:11.000,193,11052349,-795,0,1720733350,12602.821199419988,139.55367048000335,54402.00756576 2024-07-11,21:29:12.000,193,11052352,-795,0,1720733351,12602.989607169999,139.58891613000014,54402.17525664 2024-07-11,21:29:13.000,193,11052321,-795,0,1720733352,12603.030025029999,139.6453091700023,54402.23814072001 2024-07-11,21:29:14.000,193,11052344,-795,0,1720733353,12603.003079789989,139.546621350004,54402.25211496 2024-07-11,21:29:15.000,193,11052274,-795,0,1720733354,12603.056970269994,139.55367048000335,54402.2311536 2024-07-11,21:29:16.000,193,11052296,-795,0,1720733355,12603.077179199994,139.55367048000335,54402.30801192001 2024-07-11,21:29:17.000,193,11052376,-795,0,1720733356,12603.158014919994,139.5959652599995,54402.28705056001 2024-07-11,21:29:18.000,193,11052333,-795,0,1720733357,12603.12433336999,139.57481787000143,54402.34993464 2024-07-11,21:29:19.000,193,11052278,-795,0,1720733358,12603.10412443999,139.5607196100027,54402.25910208001 2024-07-11,21:29:20.000,193,11052340,-795,0,1720733359,12603.097388129994,139.5959652599995,54402.27307632 2024-07-11,21:29:21.000,193,11052329,-795,0,1720733360,12603.15127861,139.58891613000014,54402.4407672 2024-07-11,21:29:22.000,193,11052332,-795,0,1720733361,12603.13106968,139.58186700000078,54402.433780080006 2024-07-11,21:29:23.000,193,11052264,-795,0,1720733362,12603.17148754,139.58891613000014,54402.39185736 2024-07-11,21:29:24.000,193,11052309,-795,0,1720733363,12603.04349764999,139.57481787000143,54402.1263468 2024-07-11,21:29:25.000,193,11052352,-795,0,1720733364,12603.17148754,139.58891613000014,54402.32198616 2024-07-11,21:29:26.000,193,11052335,-795,0,1720733365,12603.198432779995,139.56776874000207,54402.37788312001 2024-07-11,21:29:27.000,193,11052319,-795,0,1720733366,12603.218641709995,139.60301438999886,54402.41980584 2024-07-11,21:29:28.000,193,11052350,-795,0,1720733367,12603.24558694999,139.58186700000078,54402.38487024001 2024-07-11,21:29:29.000,193,11052391,-795,0,1720733368,12603.34663159999,139.546621350004,54402.42679296001 2024-07-11,21:29:30.000,193,11052325,-795,0,1720733369,12603.35336791,139.546621350004,54402.55954824 2024-07-11,21:29:31.000,193,11052302,-795,0,1720733370,12603.37357684,139.52547395999864,54402.531599760005 2024-07-11,21:29:32.000,193,11052353,-795,0,1720733371,12603.33315898,139.55367048000335,54402.5106384 2024-07-11,21:29:33.000,193,11052310,-795,0,1720733372,12603.33315898,139.532523089998,54402.482689920005 2024-07-11,21:29:34.000,193,11052373,-795,0,1720733373,12603.33315898,139.49022831000184,54402.46172856 2024-07-11,21:29:35.000,193,11052324,-795,0,1720733374,12603.31295005,139.50432657000056,54402.47570280001 2024-07-11,21:29:36.000,193,11052337,-795,0,1720733375,12603.400522079995,139.50432657000056,54402.54557400001 2024-07-11,21:29:37.000,193,11052359,-795,0,1720733376,12603.4139947,139.51137569999992,54402.6154452 2024-07-11,21:29:38.000,193,11052372,-795,0,1720733377,12603.38704945999,139.46908092000376,54402.266089200006 2024-07-11,21:29:39.000,193,11052326,-795,0,1720733378,12603.43420363,139.4972774400012,54402.45474144001 2024-07-11,21:29:40.000,193,11052324,-795,0,1720733379,12603.43420363,139.4479335299984,54402.45474144001 2024-07-11,21:29:41.000,193,11052338,-795,0,1720733380,12603.488094109991,139.45498265999777,54402.44775432 2024-07-11,21:29:42.000,193,11052295,-795,0,1720733381,12603.602611379996,139.4126878800016,54402.6154452 2024-07-11,21:29:43.000,193,11052318,-795,0,1720733382,12603.656501860001,139.3985896200029,54402.580509600004 2024-07-11,21:29:44.000,193,11052308,-795,0,1720733383,12603.643029239996,139.38449136000418,54402.53858688 2024-07-11,21:29:45.000,193,11052328,-795,0,1720733384,12603.737337580002,139.37744223000482,54402.601470960006 2024-07-11,21:29:46.000,193,11052329,-795,0,1720733385,12603.737337580002,139.3492457100001,54402.56653536 2024-07-11,21:29:47.000,193,11052320,-795,0,1720733386,12603.845118539997,139.32809832000203,54402.65736792 2024-07-11,21:29:48.000,193,11052286,-795,0,1720733387,12603.845118539997,139.32809832000203,54402.67832928 2024-07-11,21:29:49.000,193,11052349,-795,0,1720733388,12603.878800090002,139.27875440999924,54402.650380800005 2024-07-11,21:29:50.000,193,11052321,-795,0,1720733389,12603.919217950002,139.2505578900018,54402.56653536 2024-07-11,21:29:51.000,193,11052348,-795,0,1720733390,12603.973108429993,139.22236137000436,54402.56653536 2024-07-11,21:29:52.000,193,11052320,-795,0,1720733391,12604.047207839998,139.16596833000222,54402.601470960006 2024-07-11,21:29:53.000,193,11052314,-795,0,1720733392,12604.067416769998,139.201213979999,54402.6154452 2024-07-11,21:29:54.000,193,11052326,-715,0,1720733393,12604.154988799994,139.14482094000414,54402.59448384001 2024-07-11,21:29:55.000,193,11052309,-795,0,1720733394,12604.195406659994,139.1025261600007,54402.66435504 2024-07-11,21:29:56.000,193,11052329,-795,0,1720733395,12604.256033449994,139.09547703000135,54402.64339368001 2024-07-11,21:29:57.000,193,11052384,-795,0,1720733396,12604.316660239994,139.07432964000327,54402.72723912 2024-07-11,21:29:58.000,193,11052331,-795,0,1720733397,12604.32339654999,139.03203485999984,54402.62243232001 2024-07-11,21:29:59.000,193,11052324,-795,0,1720733398,12604.35034179,138.99678921000304,54402.60845808 2024-07-11,21:30:00.000,193,11052326,-795,0,1720733399,12604.43117751,139.0038383400024,54402.67134216001 2024-07-11,21:30:01.000,193,11052308,-795,0,1720733400,12604.52548584999,139.0038383400024,54402.79012320001 2024-07-11,21:30:02.000,193,11052308,-795,0,1720733401,12604.599585259995,138.94744530000025,54402.748200480004 2024-07-11,21:30:03.000,193,11052298,-795,0,1720733402,12604.60632156999,138.91924878000282,54402.89493 2024-07-11,21:30:04.000,193,11052321,-795,0,1720733403,12604.599585259995,138.91924878000282,54402.83903304001 2024-07-11,21:30:05.000,193,11052267,-795,0,1720733404,12604.65347574,138.88400312999875,54402.915891360004 2024-07-11,21:30:06.000,193,11052337,-795,0,1720733405,12604.66694835999,138.89810139000474,54402.915891360004 2024-07-11,21:30:07.000,193,11052328,-795,0,1720733406,12604.680420979996,138.86990487000003,54402.985762560005 2024-07-11,21:30:08.000,193,11052337,-795,0,1720733407,12604.727575149991,138.8769539999994,54402.87396864 2024-07-11,21:30:09.000,193,11052320,-795,0,1720733408,12604.720838839996,138.88400312999875,54402.95082696 2024-07-11,21:30:10.000,193,11052359,-795,0,1720733409,12604.835356110001,138.88400312999875,54403.02069816 2024-07-11,21:30:11.000,193,11052279,-795,0,1720733410,12604.848828729992,138.88400312999875,54403.02768528001 2024-07-11,21:30:12.000,193,11052258,-795,0,1720733411,12604.821883489996,138.86990487000003,54402.94383984 2024-07-11,21:30:13.000,193,11052326,-795,0,1720733412,12604.889246589992,138.8417083500026,54402.92986560001 2024-07-11,21:30:14.000,193,11052346,-795,0,1720733413,12604.875773970001,138.86990487000003,54402.90191712 2024-07-11,21:30:15.000,193,11052356,-795,0,1720733414,12604.889246589992,138.86285574000067,54402.92287848 2024-07-11,21:30:16.000,193,11052324,-795,0,1720733415,12604.949873379992,138.86285574000067,54403.02768528001 2024-07-11,21:30:17.000,193,11052361,-795,0,1720733416,12605.017236480002,138.86285574000067,54403.04165952 2024-07-11,21:30:18.000,193,11052352,-795,0,1720733417,12604.997027550002,138.8558066100013,54403.069608 2024-07-11,21:30:19.000,193,11052298,-795,0,1720733418,12605.010500169992,138.81351182999788,54403.069608 2024-07-11,21:30:20.000,193,11052303,-795,0,1720733419,12605.071126959992,138.82761009000387,54403.069608 2024-07-11,21:30:21.000,193,11052323,-795,0,1720733420,12605.131753749993,138.8205609600045,54403.09056936 2024-07-11,21:30:22.000,193,11052328,-795,0,1720733421,12605.145226369998,138.82761009000387,54403.09755648001 2024-07-11,21:30:23.000,193,11052346,-795,0,1720733422,12605.185644229998,138.82761009000387,54403.09755648001 2024-07-11,21:30:24.000,193,11052359,-795,0,1720733423,12605.165435299998,138.78531531000044,54403.04864664001 2024-07-11,21:30:25.000,193,11052315,-795,0,1720733424,12605.239534709988,138.8205609600045,54403.09056936 2024-07-11,21:30:26.000,193,11052321,-795,0,1720733425,12605.293425189993,138.76416792000236,54403.16742768 2024-07-11,21:30:27.000,193,11052283,-795,0,1720733426,12605.360788289989,138.76416792000236,54403.11851784 2024-07-11,21:30:28.000,193,11052264,-795,0,1720733427,12605.354051979994,138.73597139999765,54403.069608 2024-07-11,21:30:29.000,193,11052340,-795,0,1720733428,12605.313634119993,138.72187313999893,54402.97877544001 2024-07-11,21:30:30.000,193,11052291,-795,0,1720733429,12605.360788289989,138.7430205300043,54403.01371104 2024-07-11,21:30:31.000,193,11052358,-795,0,1720733430,12605.387733529999,138.6936766200015,54403.11851784 2024-07-11,21:30:32.000,193,11052389,-795,0,1720733431,12605.394469839994,138.66548010000406,54403.11851784 2024-07-11,21:30:33.000,193,11052353,-795,0,1720733432,12605.380997219989,138.58089054000448,54403.09056936 2024-07-11,21:30:34.000,193,11052341,-795,0,1720733433,12605.414678769994,138.4963009800049,54402.97178832 2024-07-11,21:30:35.000,193,11052286,-795,0,1720733434,12605.50225079999,138.41171141999803,54403.06262088 2024-07-11,21:30:36.000,193,11052333,-795,0,1720733435,12605.61003176,138.39056402999995,54402.9648012 2024-07-11,21:30:37.000,193,11052368,-795,0,1720733436,12605.79191213,138.39056402999995,54402.97178832 2024-07-11,21:30:38.000,193,11052325,-795,0,1720733437,12605.85253892,138.55974314999912,54402.88095576001 2024-07-11,21:30:39.000,193,11052318,-795,0,1720733438,12605.74475795999,138.66548010000406,54402.76217472001 2024-07-11,21:30:40.000,193,11052318,-795,0,1720733439,12605.758230579995,138.8205609600045,54403.13249208 2024-07-11,21:30:41.000,193,11052373,-795,0,1720733440,12605.68413116999,138.8910522599981,54403.17441480001 2024-07-11,21:30:42.000,193,11052361,-795,0,1720733441,12605.576350209994,138.88400312999875,54403.23729888 2024-07-11,21:30:43.000,193,11052278,-795,0,1720733442,12605.54940497,138.8910522599981,54403.272234480006 2024-07-11,21:30:44.000,193,11052368,-795,0,1720733443,12605.468569249999,138.8769539999994,54403.2093504 2024-07-11,21:30:45.000,193,11052341,-795,0,1720733444,12605.48204186999,138.89810139000474,54403.24428600001 2024-07-11,21:30:46.000,193,11052332,-795,0,1720733445,12605.468569249999,138.9051505200041,54403.29319584001 2024-07-11,21:30:47.000,193,11052336,-795,0,1720733446,12605.428151389999,138.83465922000323,54403.28620872 2024-07-11,21:30:48.000,193,11052367,-795,0,1720733447,12605.428151389999,138.8558066100013,54403.21633752001 2024-07-11,21:30:49.000,193,11052319,-795,0,1720733448,12605.434887699994,138.80646269999852,54403.26524736001 2024-07-11,21:30:50.000,193,11052343,-795,0,1720733449,12605.48204186999,138.77826618000108,54403.36306704001 2024-07-11,21:30:51.000,193,11052331,-795,0,1720733450,12605.448360319999,138.78531531000044,54403.24428600001 2024-07-11,21:30:52.000,193,11052293,-795,0,1720733451,12605.54940497,138.7289222699983,54403.44691248 2024-07-11,21:30:53.000,193,11052340,-795,0,1720733452,12605.508987109999,138.71482400999957,54403.36306704001 2024-07-11,21:30:54.000,193,11052339,-795,0,1720733453,12605.54940497,138.66548010000406,54403.26524736001 2024-07-11,21:30:55.000,193,11052388,-795,0,1720733454,12605.535932349994,138.70777488000022,54403.26524736001 2024-07-11,21:30:56.000,193,11052357,-795,0,1720733455,12605.636976999995,138.6936766200015,54403.3490928 2024-07-11,21:30:57.000,193,11052365,-795,0,1720733456,12605.657185929995,138.6936766200015,54403.41197688001 2024-07-11,21:30:58.000,193,11052350,-795,0,1720733457,12605.68413116999,138.6936766200015,54403.46787384 2024-07-11,21:30:59.000,193,11052290,-795,0,1720733458,12605.66392223999,138.70072575000086,54403.2792216 2024-07-11,21:31:00.000,193,11052311,-795,0,1720733459,12605.717812719995,138.70072575000086,54403.36306704001 2024-07-11,21:31:01.000,193,11052363,-795,0,1720733460,12605.68413116999,138.7289222699983,54403.36306704001 2024-07-11,21:31:02.000,193,11052353,-795,0,1720733461,12605.72454902999,138.72187313999893,54403.35607992 2024-07-11,21:31:03.000,193,11052341,-795,0,1720733462,12605.697603789995,138.7430205300043,54403.43293824001 2024-07-11,21:31:04.000,193,11052364,-795,0,1720733463,12605.73128534,138.76416792000236,54403.38402840001 2024-07-11,21:31:05.000,193,11052314,-795,0,1720733464,12605.75149427,138.80646269999852,54403.36306704001 2024-07-11,21:31:06.000,193,11052338,-795,0,1720733465,12605.7717032,138.77121705000172,54403.43293824001 2024-07-11,21:31:07.000,193,11052260,-795,0,1720733466,12605.75149427,138.80646269999852,54403.42595112 2024-07-11,21:31:08.000,193,11052317,-795,0,1720733467,12605.70434009999,138.8558066100013,54403.40498976 2024-07-11,21:31:09.000,193,11052335,-795,0,1720733468,12605.68413116999,138.86990487000003,54403.29319584001 2024-07-11,21:31:10.000,193,11052326,-795,0,1720733469,12605.657185929995,138.8769539999994,54403.40498976 2024-07-11,21:31:11.000,193,11052360,-795,0,1720733470,12605.65044962,138.8558066100013,54403.48184808001 2024-07-11,21:31:12.000,193,11052364,-795,0,1720733471,12605.73128534,138.8558066100013,54403.55870640001 2024-07-11,21:31:13.000,193,11052318,-795,0,1720733472,12605.70434009999,138.86990487000003,54403.57966776001 2024-07-11,21:31:14.000,193,11052316,-795,0,1720733473,12605.71107641,138.86285574000067,54403.46787384 2024-07-11,21:31:15.000,193,11052270,-795,0,1720733474,12605.68413116999,138.8558066100013,54403.46787384 2024-07-11,21:31:16.000,193,11052350,-795,0,1720733475,12605.5696139,138.8558066100013,54403.31415720001 2024-07-11,21:31:17.000,193,11052359,-795,0,1720733476,12605.67065855,138.82761009000387,54403.44691248 2024-07-11,21:31:18.000,193,11052317,-795,0,1720733477,12605.67065855,138.79941356999916,54403.50280944 2024-07-11,21:31:19.000,193,11052398,-795,0,1720733478,12605.65044962,138.79941356999916,54403.41197688001 2024-07-11,21:31:20.000,193,11052338,-795,0,1720733479,12605.616768069995,138.77121705000172,54403.39101552001 2024-07-11,21:31:21.000,193,11052335,-795,0,1720733480,12605.75149427,138.77826618000108,54403.60062912001 2024-07-11,21:31:22.000,193,11052335,-795,0,1720733481,12605.778439509995,138.77121705000172,54403.53075792001 2024-07-11,21:31:23.000,193,11052322,-795,0,1720733482,12605.85253892,138.7430205300043,54403.54473216 2024-07-11,21:31:24.000,193,11052339,-795,0,1720733483,12605.88622046999,138.73597139999765,54403.46088672001 2024-07-11,21:31:25.000,193,11052272,-795,0,1720733484,12605.93337464,138.757118790003,54403.50979656001 2024-07-11,21:31:26.000,193,11052326,-795,0,1720733485,12605.987265119991,138.78531531000044,54403.56569352 2024-07-11,21:31:27.000,193,11052346,-795,0,1720733486,12606.047891909991,138.7289222699983,54403.57966776001 2024-07-11,21:31:28.000,193,11052345,-795,0,1720733487,12606.061364529996,138.72187313999893,54403.586654880004 2024-07-11,21:31:29.000,193,11052304,-795,0,1720733488,12606.095046080001,138.73597139999765,54403.62857760001 2024-07-11,21:31:30.000,193,11052364,-795,0,1720733489,12606.169145489992,138.7289222699983,54403.71941016001 2024-07-11,21:31:31.000,193,11052255,-795,0,1720733490,12606.236508590002,138.77121705000172,54403.7333844 2024-07-11,21:31:32.000,193,11052336,-795,0,1720733491,12606.283662759997,138.79941356999916,54403.72639728001 2024-07-11,21:31:33.000,193,11052353,-795,0,1720733492,12606.317344310002,138.83465922000323,54403.74037152 2024-07-11,21:31:34.000,193,11052333,-795,0,1720733493,12606.384707409998,138.81351182999788,54403.74037152 2024-07-11,21:31:35.000,193,11052349,-795,0,1720733494,12606.418388960003,138.88400312999875,54403.88710104001 2024-07-11,21:31:36.000,193,11052313,-795,0,1720733495,12606.472279439993,138.9544944299996,54403.91504952001 2024-07-11,21:31:37.000,193,11052335,-795,0,1720733496,12606.573324089994,138.96859268999833,54404.01286920001 2024-07-11,21:31:38.000,193,11052340,-795,0,1720733497,12606.600269329989,138.98974008000368,54404.07575328 2024-07-11,21:31:39.000,193,11052308,-795,0,1720733498,12606.620478259989,139.03203485999984,54404.040817680005 2024-07-11,21:31:40.000,193,11052370,-795,0,1720733499,12606.593533019994,139.05318224999792,54403.67748744001 2024-07-11,21:31:41.000,193,11052359,-795,0,1720733500,12606.647423499999,139.10957529000007,54403.922036640004 2024-07-11,21:31:42.000,193,11052272,-795,0,1720733501,12606.734995529994,139.14482094000414,54403.88710104001 2024-07-11,21:31:43.000,193,11052356,-795,0,1720733502,12606.734995529994,139.1518700700035,54403.9080624 2024-07-11,21:31:44.000,193,11052358,-795,0,1720733503,12606.82256755999,139.17301746000157,54403.99889496 2024-07-11,21:31:45.000,193,11052316,-795,0,1720733504,12606.91013959,139.22236137000436,54404.12466312 2024-07-11,21:31:46.000,193,11052332,-795,0,1720733505,12606.98423899999,139.22236137000436,54404.12466312 2024-07-11,21:31:47.000,193,11052325,-795,0,1720733506,12607.01118424,139.22941050000372,54404.12466312 2024-07-11,21:31:48.000,193,11052302,-795,0,1720733507,12607.01118424,139.23645963000308,54404.08274040001 2024-07-11,21:31:49.000,193,11052282,-795,0,1720733508,12607.145910439991,139.27875440999924,54404.14562448 2024-07-11,21:31:50.000,193,11052324,-795,0,1720733509,12607.186328299991,139.30695093000395,54404.19453432 2024-07-11,21:31:51.000,193,11052362,-795,0,1720733510,12607.287372949992,139.2999018000046,54404.23645704 2024-07-11,21:31:52.000,193,11052358,-795,0,1720733511,12607.327790809992,139.2999018000046,54404.26440552 2024-07-11,21:31:53.000,193,11052299,-795,0,1720733512,12607.408626529992,139.2999018000046,54404.36921232001 2024-07-11,21:31:54.000,193,11052331,-795,0,1720733513,12607.496198560002,139.3351474500014,54404.33427672 2024-07-11,21:31:55.000,193,11052320,-795,0,1720733514,12607.590506899993,139.2858035399986,54404.35523808 2024-07-11,21:31:56.000,193,11052307,-795,0,1720733515,12607.583770589998,139.30695093000395,54404.34825096001 2024-07-11,21:31:57.000,193,11052329,-795,0,1720733516,12607.671342619993,139.35629483999946,54404.38318656 2024-07-11,21:31:58.000,193,11052363,-795,0,1720733517,12607.698287859988,139.30695093000395,54404.35523808 2024-07-11,21:31:59.000,193,11052354,-795,0,1720733518,12607.711760479993,139.27170527999988,54404.35523808 2024-07-11,21:32:00.000,193,11052348,-795,0,1720733519,12607.812805129994,139.26465615000052,54404.46703200001 2024-07-11,21:32:01.000,193,11052361,-795,0,1720733520,12607.907113469999,139.26465615000052,54404.494980480005 2024-07-11,21:32:02.000,193,11052350,-795,0,1720733521,12607.853222989994,139.26465615000052,54404.35523808 2024-07-11,21:32:03.000,193,11052282,-795,0,1720733522,12607.927322399999,139.2505578900018,54404.36921232001 2024-07-11,21:32:04.000,193,11052312,-795,0,1720733523,12608.02836705,139.20826310999837,54404.376199440005 2024-07-11,21:32:05.000,193,11052343,-795,0,1720733524,12608.06878491,139.21531223999773,54404.41113504 2024-07-11,21:32:06.000,193,11052352,-795,0,1720733525,12608.10920277,139.22941050000372,54404.52991608 2024-07-11,21:32:07.000,193,11052348,-795,0,1720733526,12608.14962063,139.1871157200003,54404.53690320001 2024-07-11,21:32:08.000,193,11052338,-795,0,1720733527,12608.16309324999,139.20826310999837,54404.46004488 2024-07-11,21:32:09.000,193,11052329,-795,0,1720733528,12608.20351110999,139.21531223999773,54404.51594184001 2024-07-11,21:32:10.000,193,11052290,-795,0,1720733529,12608.29108314,139.23645963000308,54404.5718388 2024-07-11,21:32:11.000,193,11052305,-795,0,1720733530,12608.385391479991,139.24350876000244,54404.69061984 2024-07-11,21:32:12.000,193,11052305,-795,0,1720733531,12608.432545650001,139.27875440999924,54404.711581200005 2024-07-11,21:32:13.000,193,11052373,-795,0,1720733532,12608.574008160002,139.2858035399986,54404.816388 2024-07-11,21:32:14.000,193,11052343,-795,0,1720733533,12608.627898639992,139.32104919000267,54404.711581200005 2024-07-11,21:32:15.000,193,11052371,-795,0,1720733534,12608.668316499992,139.3351474500014,54404.816388 2024-07-11,21:32:16.000,193,11052414,-795,0,1720733535,12608.782833769998,139.37744223000482,54404.93516904 2024-07-11,21:32:17.000,193,11052406,-795,0,1720733536,12608.850196869993,139.35629483999946,54404.90023344001 2024-07-11,21:32:18.000,193,11052354,-795,0,1720733537,12608.870405799993,139.34219658000075,54404.879272080005 2024-07-11,21:32:19.000,193,11052330,-795,0,1720733538,12608.877142109988,139.4126878800016,54404.8862592 2024-07-11,21:32:20.000,193,11052323,-795,0,1720733539,12608.931032589993,139.42678614000033,54404.99106600001 2024-07-11,21:32:21.000,193,11052351,-795,0,1720733540,12609.018604619989,139.42678614000033,54404.93516904 2024-07-11,21:32:22.000,193,11052350,-795,0,1720733541,12608.991659379994,139.41973701000097,54404.928181920004 2024-07-11,21:32:23.000,193,11052360,-795,0,1720733542,12609.018604619989,139.44088439999905,54404.9561304 2024-07-11,21:32:24.000,193,11052332,-795,0,1720733543,12609.052286169994,139.4338352699997,54404.928181920004 2024-07-11,21:32:25.000,193,11052396,-795,0,1720733544,12609.112912959994,139.45498265999777,54404.98407888 2024-07-11,21:32:26.000,193,11052400,-795,0,1720733545,12609.133121889994,139.48317918000248,54404.96311752 2024-07-11,21:32:27.000,193,11052345,-795,0,1720733546,12609.166803439999,139.4620317900044,54404.96311752 2024-07-11,21:32:28.000,193,11052323,-795,0,1720733547,12609.16006712999,139.44088439999905,54404.97709176 2024-07-11,21:32:29.000,193,11052405,-795,0,1720733548,12609.153330819994,139.41973701000097,54405.046962960005 2024-07-11,21:32:30.000,193,11052376,-795,0,1720733549,12609.173539749994,139.41973701000097,54404.97010464001 2024-07-11,21:32:31.000,193,11052374,-795,0,1720733550,12609.153330819994,139.3492457100001,54404.98407888 2024-07-11,21:32:32.000,193,11052362,-795,0,1720733551,12609.22743023,139.3351474500014,54405.06792432001 2024-07-11,21:32:34.000,193,11052376,-795,0,1720733553,12609.22069391999,139.3140000600033,54405.10285992 2024-07-11,21:32:35.000,193,11052331,-795,0,1720733554,12609.22743023,139.27875440999924,54405.06093720001 2024-07-11,21:32:36.000,193,11052365,-795,0,1720733555,12609.11964926999,139.2505578900018,54404.96311752 2024-07-11,21:32:37.000,193,11052358,-795,0,1720733556,12609.079231409989,139.1871157200003,54404.830362240005 2024-07-11,21:32:38.000,193,11052371,-795,0,1720733557,12609.079231409989,139.17301746000157,54404.87228496001 2024-07-11,21:32:39.000,193,11052367,-795,0,1720733558,12609.059022479989,139.088427900002,54404.90722056 2024-07-11,21:32:40.000,193,11052339,-795,0,1720733559,12609.126385579999,139.0390839899992,54405.05395008 2024-07-11,21:32:41.000,193,11052333,-795,0,1720733560,12609.11964926999,138.98269095000433,54404.760491040004 2024-07-11,21:32:42.000,193,11052320,-795,0,1720733561,12609.072495099994,138.9544944299996,54404.96311752 2024-07-11,21:32:43.000,193,11052325,-795,0,1720733562,12609.13985819999,138.91924878000282,54404.97010464001 2024-07-11,21:32:44.000,193,11052328,-795,0,1720733563,12609.106176649999,138.83465922000323,54404.84433648 2024-07-11,21:32:45.000,193,11052381,-795,0,1720733564,12609.20048498999,138.76416792000236,54404.92119480001 2024-07-11,21:32:46.000,193,11052336,-795,0,1720733565,12609.193748679994,138.7289222699983,54404.86529784 2024-07-11,21:32:47.000,193,11052351,-795,0,1720733566,12609.26784809,138.63023445,54404.949143280006 2024-07-11,21:32:48.000,193,11052369,-795,0,1720733567,12609.28805702,138.58089054000448,54404.96311752 2024-07-11,21:32:49.000,193,11052338,-795,0,1720733568,12609.28132070999,138.53859576000104,54404.9561304 2024-07-11,21:32:50.000,193,11052313,-795,0,1720733569,12609.32173856999,138.47515358999954,54404.91420768 2024-07-11,21:32:51.000,193,11052341,-795,0,1720733570,12609.34868381,138.43285881000338,54404.98407888 2024-07-11,21:32:52.000,193,11052302,-795,0,1720733571,12609.395837979995,138.39056402999995,54404.90722056 2024-07-11,21:32:53.000,193,11052374,-795,0,1720733572,12609.375629049995,138.3623675100025,54404.91420768 2024-07-11,21:32:54.000,193,11052312,-795,0,1720733573,12609.40257428999,138.3835149000006,54404.830362240005 2024-07-11,21:32:55.000,193,11052336,-795,0,1720733574,12609.36215642999,138.3482692500038,54404.760491040004 2024-07-11,21:32:56.000,193,11052361,-795,0,1720733575,12609.375629049995,138.35531838000315,54404.87228496001 2024-07-11,21:32:57.000,193,11052329,-795,0,1720733576,12609.51035525,138.298925340001,54404.94215616001 2024-07-11,21:32:58.000,193,11052386,-795,0,1720733577,12609.557509419996,138.2636796900042,54404.998053120005 2024-07-11,21:32:59.000,193,11052330,-795,0,1720733578,12609.577718349996,138.27072882000357,54405.0260016 2024-07-11,21:33:00.000,193,11052304,-795,0,1720733579,12609.46993739,138.27072882000357,54404.82337512001 2024-07-11,21:33:01.000,193,11052364,-795,0,1720733580,12609.517091559996,138.22138491000078,54404.83734936 2024-07-11,21:33:02.000,193,11052292,-795,0,1720733581,12609.57098204,138.2002375200027,54404.879272080005 2024-07-11,21:33:03.000,193,11052348,-795,0,1720733582,12609.577718349996,138.15794273999927,54404.90722056 2024-07-11,21:33:04.000,193,11052356,-795,0,1720733583,12609.59119097,138.17909013000462,54404.928181920004 2024-07-11,21:33:05.000,193,11052339,-795,0,1720733584,12609.604663589991,138.172040999998,54405.03298872 2024-07-11,21:33:06.000,193,11052347,-795,0,1720733585,12609.59119097,138.1367953500012,54404.98407888 2024-07-11,21:33:07.000,193,11052308,-795,0,1720733586,12609.651817760001,138.14384448000055,54405.00504024 2024-07-11,21:33:08.000,193,11052311,-795,0,1720733587,12609.645081449991,138.1015497000044,54404.99106600001 2024-07-11,21:33:09.000,193,11052320,-795,0,1720733588,12609.645081449991,138.08040230999904,54404.97709176 2024-07-11,21:33:10.000,193,11052366,-795,0,1720733589,12609.618136209996,138.1015497000044,54404.85831072 2024-07-11,21:33:11.000,193,11052361,-795,0,1720733590,12609.577718349996,138.1015497000044,54404.90023344001 2024-07-11,21:33:12.000,193,11052340,-795,0,1720733591,12609.678762999996,138.0874514399984,54405.01202736 2024-07-11,21:33:13.000,193,11052392,-795,0,1720733592,12609.712444550001,138.10859883000376,54405.046962960005 2024-07-11,21:33:14.000,193,11052348,-795,0,1720733593,12609.685499309991,138.10859883000376,54405.03997584001 2024-07-11,21:33:15.000,193,11052308,-795,0,1720733594,12609.685499309991,138.1015497000044,54404.92119480001 2024-07-11,21:33:16.000,193,11052295,-795,0,1720733595,12609.651817760001,138.04515666000225,54404.79542664 2024-07-11,21:33:17.000,193,11052279,-755,0,1720733596,12609.672026690001,138.00991100999818,54404.84433648 2024-07-11,21:33:18.000,193,11052364,-795,0,1720733597,12609.638345139996,138.03105840000353,54404.90023344001 2024-07-11,21:33:19.000,193,11052316,-795,0,1720733598,12609.57098204,137.98171449000074,54404.91420768 2024-07-11,21:33:20.000,193,11052322,-795,0,1720733599,12609.54403679999,137.98171449000074,54404.83734936 2024-07-11,21:33:21.000,193,11052360,-795,0,1720733600,12609.564245729991,137.9535179700033,54404.85831072 2024-07-11,21:33:22.000,193,11052361,-795,0,1720733601,12609.6113999,137.94646884000394,54404.99106600001 2024-07-11,21:33:23.000,193,11052303,-795,0,1720733602,12609.624872519991,137.9253214499986,54404.97010464001 2024-07-11,21:33:24.000,193,11052330,-795,0,1720733603,12609.537300489996,137.93237057999795,54404.830362240005 2024-07-11,21:33:25.000,193,11052374,-795,0,1720733604,12609.51035525,137.87597754000308,54404.80940088 2024-07-11,21:33:26.000,193,11052323,-795,0,1720733605,12609.496882629996,137.89712493000116,54404.79542664 2024-07-11,21:33:27.000,193,11052374,-795,0,1720733606,12609.51035525,137.89712493000116,54404.87228496001 2024-07-11,21:33:28.000,193,11052321,-795,0,1720733607,12609.49014632,137.8900758000018,54404.78843952 2024-07-11,21:33:29.000,193,11052329,-795,0,1720733608,12609.476673699995,137.9041740600005,54404.79542664 2024-07-11,21:33:30.000,193,11052346,-795,0,1720733609,12609.496882629996,137.89712493000116,54404.760491040004 2024-07-11,21:33:31.000,193,11052265,-795,0,1720733610,12609.517091559996,137.91122318999987,54404.80241376001 2024-07-11,21:33:32.000,193,11052287,-795,0,1720733611,12609.496882629996,137.93237057999795,54404.72555544001 2024-07-11,21:33:33.000,193,11052346,-795,0,1720733612,12609.54403679999,137.9394197100046,54404.69760696 2024-07-11,21:33:34.000,193,11052362,-795,0,1720733613,12609.51035525,137.91827231999923,54404.65568424001 2024-07-11,21:33:35.000,193,11052356,-795,0,1720733614,12609.51035525,137.9253214499986,54404.73254256001 2024-07-11,21:33:36.000,193,11052345,-795,0,1720733615,12609.52382786999,137.96056710000266,54404.760491040004 2024-07-11,21:33:37.000,193,11052386,-795,0,1720733616,12609.6113999,137.9394197100046,54404.85132360001 2024-07-11,21:33:38.000,193,11052322,-795,0,1720733617,12609.597927279996,137.94646884000394,54404.879272080005 2024-07-11,21:33:39.000,193,11052277,-795,0,1720733618,12609.624872519991,137.96761623000202,54404.78843952 2024-07-11,21:33:40.000,193,11052297,-795,0,1720733619,12609.517091559996,137.99581274999946,54404.662671360005 2024-07-11,21:33:41.000,193,11052288,-795,0,1720733620,12609.564245729991,138.03105840000353,54404.65568424001 2024-07-11,21:33:42.000,193,11052348,-795,0,1720733621,12609.51035525,138.04515666000225,54404.53690320001 2024-07-11,21:33:43.000,193,11052362,-795,0,1720733622,12609.537300489996,138.06630405000033,54404.662671360005 2024-07-11,21:33:44.000,193,11052324,-795,0,1720733623,12609.638345139996,138.08040230999904,54404.760491040004 2024-07-11,21:33:45.000,193,11052323,-795,0,1720733624,12609.672026690001,138.0874514399984,54404.6766456 2024-07-11,21:33:46.000,193,11052362,-795,0,1720733625,12609.624872519991,138.1015497000044,54404.66965848 2024-07-11,21:33:47.000,193,11052321,-795,0,1720733626,12609.638345139996,138.1015497000044,54404.69061984 2024-07-11,21:33:48.000,193,11052331,-795,0,1720733627,12609.672026690001,138.14384448000055,54404.662671360005 2024-07-11,21:33:49.000,193,11052340,-795,0,1720733628,12609.672026690001,138.15794273999927,54404.662671360005 2024-07-11,21:33:50.000,193,11052348,-755,0,1720733629,12609.685499309991,138.172040999998,54404.6766456 2024-07-11,21:33:51.000,193,11052322,-795,0,1720733630,12609.645081449991,138.1508936099999,54404.63472288001 2024-07-11,21:33:52.000,193,11052364,-795,0,1720733631,12609.698971929996,138.15794273999927,54404.70459408001 2024-07-11,21:33:53.000,193,11052323,-795,0,1720733632,12609.779807649997,138.10859883000376,54404.78843952 2024-07-11,21:33:54.000,193,11052357,-795,0,1720733633,12609.759598719997,138.11564796000312,54404.76747816 2024-07-11,21:33:55.000,193,11052285,-795,0,1720733634,12609.786543959992,138.15794273999927,54404.71856832 2024-07-11,21:33:56.000,193,11052318,-795,0,1720733635,12609.853907060002,138.14384448000055,54404.85831072 2024-07-11,21:33:57.000,193,11052304,-795,0,1720733636,12609.934742780002,138.1508936099999,54404.90023344001 2024-07-11,21:33:58.000,193,11052354,-795,0,1720733637,12609.981896949997,138.19318839000334,54404.85831072 2024-07-11,21:33:59.000,193,11052302,-795,0,1720733638,12609.975160640002,138.172040999998,54404.816388 2024-07-11,21:34:00.000,193,11052358,-795,0,1720733639,12610.042523739998,138.20728665000206,54404.781452400006 2024-07-11,21:34:01.000,193,11052335,-795,0,1720733640,12610.183986249998,138.21433578000142,54404.92119480001 2024-07-11,21:34:02.000,193,11052317,-795,0,1720733641,12610.244613039999,138.2354831699995,54404.92119480001 2024-07-11,21:34:03.000,193,11052241,-795,0,1720733642,12610.285030899999,138.2354831699995,54404.97709176 2024-07-11,21:34:04.000,193,11052318,-795,0,1720733643,12610.332185069994,138.27777795000293,54404.86529784 2024-07-11,21:34:05.000,193,11052345,-795,0,1720733644,12610.372602929994,138.3482692500038,54404.78843952 2024-07-11,21:34:06.000,193,11052321,-795,0,1720733645,12610.433229719994,138.36941664000187,54404.84433648 2024-07-11,21:34:07.000,193,11052333,-795,0,1720733646,12610.574692229995,138.36941664000187,54404.97010464001 2024-07-11,21:34:08.000,193,11052359,-795,0,1720733647,12610.675736879995,138.43285881000338,54404.99106600001 2024-07-11,21:34:09.000,193,11052349,-795,0,1720733648,12610.72289104999,138.43285881000338,54405.03298872 2024-07-11,21:34:10.000,193,11052316,-795,0,1720733649,12610.81046308,138.5103992400036,54404.93516904 2024-07-11,21:34:11.000,193,11052312,-795,0,1720733650,12610.951925590001,138.50335011000425,54405.046962960005 2024-07-11,21:34:12.000,193,11052296,-795,0,1720733651,12611.032761310002,138.56679227999848,54405.03997584001 2024-07-11,21:34:13.000,193,11052368,-795,0,1720733652,12611.160751199997,138.56679227999848,54404.998053120005 2024-07-11,21:34:14.000,193,11052324,-795,0,1720733653,12611.214641680002,138.6443327099987,54405.03298872 2024-07-11,21:34:15.000,193,11052343,-795,0,1720733654,12611.261795849998,138.70072575000086,54405.046962960005 2024-07-11,21:34:16.000,193,11052369,-795,0,1720733655,12611.342631569998,138.73597139999765,54405.14478264 2024-07-11,21:34:17.000,193,11052338,-795,0,1720733656,12611.504303009999,138.76416792000236,54405.263563680004 2024-07-11,21:34:18.000,193,11052342,-795,0,1720733657,12611.591875039994,138.82761009000387,54405.29849928 2024-07-11,21:34:19.000,193,11052312,-795,0,1720733658,12611.652501829994,138.84875748000195,54405.35439624001 2024-07-11,21:34:20.000,193,11052347,-795,0,1720733659,12611.692919689995,138.94744530000025,54405.20766672001 2024-07-11,21:34:21.000,193,11052319,-795,0,1720733660,12611.7670191,139.0038383400024,54405.25657656001 2024-07-11,21:34:22.000,193,11052356,-795,0,1720733661,12611.854591129995,139.0390839899992,54405.27753792001 2024-07-11,21:34:23.000,193,11052327,-795,0,1720733662,12611.935426849996,139.06023138000455,54405.29849928 2024-07-11,21:34:24.000,193,11052347,-795,0,1720733663,12611.98258101999,139.11662441999943,54405.24260232 2024-07-11,21:34:25.000,193,11052291,-795,0,1720733664,12612.097098289996,139.1518700700035,54405.36837048 2024-07-11,21:34:26.000,193,11052381,-795,0,1720733665,12612.177934009997,139.1871157200003,54405.37535760001 2024-07-11,21:34:27.000,193,11052337,-795,0,1720733666,12612.245297109992,139.201213979999,54405.452215920006 2024-07-11,21:34:28.000,193,11052273,-795,0,1720733667,12612.272242350002,139.21531223999773,54405.40330608001 2024-07-11,21:34:29.000,193,11052345,-795,0,1720733668,12612.373287000002,139.16596833000222,54405.42426744001 2024-07-11,21:34:30.000,193,11052324,-795,0,1720733669,12612.427177479993,139.201213979999,54405.47317728001 2024-07-11,21:34:31.000,193,11052311,-795,0,1720733670,12612.447386409993,139.18006659000093,54405.30548640001 2024-07-11,21:34:32.000,193,11052327,-795,0,1720733671,12612.514749509988,139.1871157200003,54405.396318959996 2024-07-11,21:34:33.000,193,11052271,-795,0,1720733672,12612.615794159989,139.13777181000478,54405.598945440004 2024-07-11,21:34:34.000,193,11052350,-795,0,1720733673,12612.716838809989,139.13777181000478,54405.62689392 2024-07-11,21:34:35.000,193,11052339,-795,0,1720733674,12612.79767452999,139.088427900002,54405.55702272 2024-07-11,21:34:36.000,193,11052337,-795,0,1720733675,12612.790938219994,139.06023138000455,54405.5151 2024-07-11,21:34:37.000,193,11052350,-795,0,1720733676,12612.871773939994,139.0672805100039,54405.57798408 2024-07-11,21:34:38.000,193,11052275,-795,0,1720733677,12612.79767452999,139.088427900002,54405.42426744001 2024-07-11,21:34:39.000,193,11052358,-795,0,1720733678,12612.91892810999,139.01088747000176,54405.598945440004 2024-07-11,21:34:40.000,193,11052338,-795,0,1720733679,12612.95934596999,139.02498573000048,54405.50811288 2024-07-11,21:34:41.000,193,11052314,-795,0,1720733680,12613.00650014,139.01088747000176,54405.57099696001 2024-07-11,21:34:42.000,193,11052350,-795,0,1720733681,12613.00650014,139.01088747000176,54405.52907424 2024-07-11,21:34:43.000,193,11052292,-795,0,1720733682,12613.02670907,138.96154355999897,54405.49413864001 2024-07-11,21:34:44.000,193,11052355,-795,0,1720733683,12613.013236449995,138.9544944299996,54405.49413864001 2024-07-11,21:34:45.000,193,11052343,-795,0,1720733684,12613.08733586,138.96859268999833,54405.54304848001 2024-07-11,21:34:46.000,193,11052351,-795,0,1720733685,12613.094072169995,138.9756418199977,54405.52907424 2024-07-11,21:34:47.000,193,11052352,-795,0,1720733686,12613.14796265,138.96859268999833,54405.54304848001 2024-07-11,21:34:48.000,193,11052360,-795,0,1720733687,12613.201853129991,138.98269095000433,54405.64785528 2024-07-11,21:34:49.000,193,11052329,-795,0,1720733688,12613.262479919991,138.96154355999897,54405.7945848 2024-07-11,21:34:50.000,193,11052327,-795,0,1720733689,12613.282688849991,138.94744530000025,54405.80157192 2024-07-11,21:34:51.000,193,11052342,-795,0,1720733690,12613.309634090001,138.9544944299996,54405.68977800001 2024-07-11,21:34:52.000,193,11052331,-795,0,1720733691,12613.323106709991,138.9403961700009,54405.87144312 2024-07-11,21:34:53.000,193,11052333,-795,0,1720733692,12613.397206119997,138.9403961700009,54405.81554616 2024-07-11,21:34:54.000,193,11052348,-795,0,1720733693,12613.397206119997,138.91219965000346,54405.74567496 2024-07-11,21:34:55.000,193,11052297,-795,0,1720733694,12613.390469810001,138.86990487000003,54405.73868784001 2024-07-11,21:34:56.000,193,11052341,-795,0,1720733695,12613.390469810001,138.84875748000195,54405.77362344 2024-07-11,21:34:57.000,193,11052342,-795,0,1720733696,12613.531932320002,138.73597139999765,54405.91336584 2024-07-11,21:34:58.000,193,11052376,-795,0,1720733697,12613.545404939992,138.6936766200015,54405.836507520005 2024-07-11,21:34:59.000,193,11052347,-795,0,1720733698,12613.673394830003,138.61613619000127,54405.78061056001 2024-07-11,21:35:00.000,193,11052314,-795,0,1720733699,12613.713812690003,138.70777488000022,54405.550035600005 2024-07-11,21:35:01.000,193,11052289,-795,0,1720733700,12613.747494239993,138.79941356999916,54405.68279088 2024-07-11,21:35:02.000,193,11052365,-795,0,1720733701,12613.693603760003,138.93334704000154,54405.75266208 2024-07-11,21:35:03.000,193,11052379,-795,0,1720733702,12613.606031729993,138.9051505200041,54405.75964920001 2024-07-11,21:35:04.000,193,11052333,-795,0,1720733703,12613.484778149992,138.88400312999875,54405.864456 2024-07-11,21:35:05.000,193,11052335,-795,0,1720733704,12613.437623979997,138.8417083500026,54405.84349464 2024-07-11,21:35:06.000,193,11052331,-795,0,1720733705,12613.383733499992,138.79941356999916,54405.85746888001 2024-07-11,21:35:07.000,193,11052321,-795,0,1720733706,12613.451096600002,138.7430205300043,54405.934327200004 2024-07-11,21:35:08.000,193,11052335,-795,0,1720733707,12613.356788259996,138.77826618000108,54405.85048176 2024-07-11,21:35:09.000,193,11052352,-795,0,1720733708,12613.376997189996,138.67252923000342,54405.87144312 2024-07-11,21:35:10.000,193,11052323,-795,0,1720733709,12613.316370399996,138.72187313999893,54405.77362344 2024-07-11,21:35:11.000,193,11052383,-795,0,1720733710,12613.323106709991,138.65138183999807,54405.766636320004 2024-07-11,21:35:12.000,193,11052342,-795,0,1720733711,12613.390469810001,138.68662749000214,54405.885417360005 2024-07-11,21:35:13.000,193,11052334,-795,0,1720733712,12613.403942429992,138.61613619000127,54405.89240448 2024-07-11,21:35:14.000,193,11052341,-795,0,1720733713,12613.397206119997,138.6443327099987,54405.87843024001 2024-07-11,21:35:15.000,193,11052353,-795,0,1720733714,12613.390469810001,138.58793967000383,54405.7945848 2024-07-11,21:35:16.000,193,11052268,-795,0,1720733715,12613.376997189996,138.61613619000127,54405.787597680006 2024-07-11,21:35:17.000,193,11052318,-795,0,1720733716,12613.437623979997,138.58089054000448,54405.78061056001 2024-07-11,21:35:18.000,193,11052325,-795,0,1720733717,12613.417415049997,138.56679227999848,54405.80855904001 2024-07-11,21:35:19.000,193,11052343,-795,0,1720733718,12613.451096600002,138.56679227999848,54405.75964920001 2024-07-11,21:35:20.000,193,11052336,-795,0,1720733719,12613.437623979997,138.58793967000383,54405.7247136 2024-07-11,21:35:21.000,193,11052347,-795,0,1720733720,12613.484778149992,138.57384140999784,54405.67580376 2024-07-11,21:35:22.000,193,11052332,-795,0,1720733721,12613.531932320002,138.53154663000169,54405.80157192 2024-07-11,21:35:23.000,193,11052343,-795,0,1720733722,12613.572350180002,138.46810446000018,54405.85048176 2024-07-11,21:35:24.000,193,11052334,-795,0,1720733723,12613.531932320002,138.41876055000466,54405.731700719996 2024-07-11,21:35:25.000,193,11052316,-795,0,1720733724,12613.525196009992,138.35531838000315,54405.64086816001 2024-07-11,21:35:26.000,193,11052308,-795,0,1720733725,12613.585822799992,138.22843404000014,54405.62689392 2024-07-11,21:35:27.000,193,11052343,-795,0,1720733726,12613.767703169993,138.08040230999904,54405.75964920001 2024-07-11,21:35:28.000,193,11052370,-795,0,1720733727,12613.983265089999,138.10859883000376,54405.7945848 2024-07-11,21:35:29.000,193,11052297,-795,0,1720733728,12614.050628189994,138.10859883000376,54405.75266208 2024-07-11,21:35:30.000,193,11052340,-795,0,1720733729,12613.99673770999,138.22138491000078,54405.68977800001 2024-07-11,21:35:31.000,193,11052291,-795,0,1720733730,12613.969792469994,138.22843404000014,54405.766636320004 2024-07-11,21:35:32.000,193,11052344,-795,0,1720733731,12613.929374609994,138.17909013000462,54405.7945848 2024-07-11,21:35:33.000,193,11052372,-795,0,1720733732,12613.888956749994,138.16499186999863,54405.80855904001 2024-07-11,21:35:34.000,193,11052331,-795,0,1720733733,12613.875484129989,138.1015497000044,54405.70375224 2024-07-11,21:35:35.000,193,11052342,-795,0,1720733734,12613.875484129989,138.04515666000225,54405.67580376 2024-07-11,21:35:36.000,193,11052316,-795,0,1720733735,12613.848538889994,137.98171449000074,54405.64785528 2024-07-11,21:35:37.000,193,11052347,-795,0,1720733736,12613.922638299999,137.96761623000202,54405.73868784001 2024-07-11,21:35:38.000,193,11052375,-795,0,1720733737,12613.922638299999,137.9041740600005,54405.60593256 2024-07-11,21:35:39.000,193,11052292,-795,0,1720733738,12614.03715556999,137.84778101999837,54405.77362344 2024-07-11,21:35:40.000,193,11052307,-795,0,1720733739,12614.030419259994,137.83368275999965,54405.731700719996 2024-07-11,21:35:41.000,193,11052361,-795,0,1720733740,12614.05736449999,137.77024058999814,54405.787597680006 2024-07-11,21:35:42.000,193,11052370,-795,0,1720733741,12614.06410081,137.77024058999814,54405.71073936001 2024-07-11,21:35:43.000,193,11052341,-795,0,1720733742,12614.111254979995,137.68565102999855,54405.82253328 2024-07-11,21:35:44.000,193,11052330,-795,0,1720733743,12614.11799128999,137.7067984200039,54405.94830144001 2024-07-11,21:35:45.000,193,11052359,-795,0,1720733744,12614.091046049994,137.65040538000176,54405.87843024001 2024-07-11,21:35:46.000,193,11052391,-795,0,1720733745,12614.18535439,137.60106146999897,54405.934327200004 2024-07-11,21:35:47.000,193,11052348,-795,0,1720733746,12614.26619011,137.56581582000217,54406.004198400005 2024-07-11,21:35:48.000,193,11052346,-795,0,1720733747,12614.22577225,137.56581582000217,54405.899391599996 2024-07-11,21:35:49.000,193,11052341,-795,0,1720733748,12614.26619011,137.55171756000345,54405.94131432 2024-07-11,21:35:50.000,193,11052333,-795,0,1720733749,12614.22577225,137.5446684300041,54405.81554616 2024-07-11,21:35:51.000,193,11052374,-795,0,1720733750,12614.16514546,137.4953245200013,54405.87843024001 2024-07-11,21:35:52.000,193,11052392,-795,0,1720733751,12614.232508559995,137.50942278000002,54406.02515976001 2024-07-11,21:35:53.000,193,11052353,-795,0,1720733752,12614.29987165999,137.46712800000387,54406.06009536 2024-07-11,21:35:54.000,193,11052395,-795,0,1720733753,12614.21903593999,137.4812262600026,54405.955288560006 2024-07-11,21:35:55.000,193,11052354,-795,0,1720733754,12614.252717489995,137.44598060999851,54406.01817264 2024-07-11,21:35:56.000,193,11052288,-795,0,1720733755,12614.23924486999,137.48827539000195,54406.03214688 2024-07-11,21:35:57.000,193,11052352,-795,0,1720733756,12614.28639904,137.43893147999916,54406.039134 2024-07-11,21:35:58.000,193,11052350,-795,0,1720733757,12614.28639904,137.46712800000387,54406.067082479996 2024-07-11,21:35:59.000,193,11052359,-795,0,1720733758,12614.30660797,137.43893147999916,54406.02515976001 2024-07-11,21:36:00.000,193,11052323,-795,0,1720733759,12614.27966272999,137.41073496000172,54406.039134 2024-07-11,21:36:01.000,193,11052336,-795,0,1720733760,12614.36723476,137.4318823499998,54406.09503096001 2024-07-11,21:36:02.000,193,11052348,-795,0,1720733761,12614.353762139996,137.42483322000044,54406.1090052 2024-07-11,21:36:03.000,193,11052330,-795,0,1720733762,12614.421125239991,137.41073496000172,54406.15092792 2024-07-11,21:36:04.000,193,11052327,-795,0,1720733763,12614.36723476,137.40368583000236,54406.102018080004 2024-07-11,21:36:05.000,193,11052357,-795,0,1720733764,12614.454806789996,137.38958757000364,54406.004198400005 2024-07-11,21:36:06.000,193,11052343,-795,0,1720733765,12614.40765262,137.37548930999765,54405.9692628 2024-07-11,21:36:07.000,193,11052344,-795,0,1720733766,12614.44807048,137.32614540000213,54406.07406960001 2024-07-11,21:36:08.000,193,11052319,-795,0,1720733767,12614.441334169991,137.3331945300015,54406.15791504 2024-07-11,21:36:09.000,193,11052329,-795,0,1720733768,12614.441334169991,137.32614540000213,54406.102018080004 2024-07-11,21:36:10.000,193,11052337,-795,0,1720733769,12614.421125239991,137.31204714000341,54406.053108240005 2024-07-11,21:36:11.000,193,11052331,-795,0,1720733770,12614.40091630999,137.3331945300015,54406.08804384 2024-07-11,21:36:12.000,193,11052332,-795,0,1720733771,12614.353762139996,137.34024366000085,54406.1090052 2024-07-11,21:36:13.000,193,11052351,-795,0,1720733772,12614.38070737999,137.32614540000213,54406.04612112001 2024-07-11,21:36:14.000,193,11052329,-795,0,1720733773,12614.30660797,137.32614540000213,54406.01817264 2024-07-11,21:36:15.000,193,11052315,-795,0,1720733774,12614.34028951999,137.30499801000406,54405.99022416 2024-07-11,21:36:16.000,193,11052344,-795,0,1720733775,12614.34702583,137.38253844000428,54406.01118552 2024-07-11,21:36:17.000,193,11052388,-795,0,1720733776,12614.29987165999,137.38958757000364,54405.934327200004 2024-07-11,21:36:18.000,193,11052351,-795,0,1720733777,12614.36049844999,137.3684401799983,54406.067082479996 2024-07-11,21:36:19.000,193,11052367,-795,0,1720733778,12614.38070737999,137.40368583000236,54406.06009536 2024-07-11,21:36:20.000,193,11052345,-795,0,1720733779,12614.34028951999,137.4318823499998,54406.08105672 2024-07-11,21:36:21.000,193,11052358,-755,0,1720733780,12614.34028951999,137.46712800000387,54406.02515976001 2024-07-11,21:36:22.000,193,11052328,-795,0,1720733781,12614.28639904,137.44598060999851,54405.955288560006 2024-07-11,21:36:23.000,193,11052399,-795,0,1720733782,12614.29987165999,137.46712800000387,54406.053108240005 2024-07-11,21:36:24.000,193,11052319,-795,0,1720733783,12614.252717489995,137.4953245200013,54406.01817264 2024-07-11,21:36:25.000,193,11052332,-795,0,1720733784,12614.22577225,137.50942278000002,54405.99721128001 2024-07-11,21:36:26.000,193,11052316,-795,0,1720733785,12614.15840914999,137.5446684300041,54405.84349464 2024-07-11,21:36:27.000,193,11052287,-795,0,1720733786,12614.151672839995,137.58696321000025,54405.87843024001 2024-07-11,21:36:28.000,193,11052331,-795,0,1720733787,12614.05736449999,137.60106146999897,54405.69676512 2024-07-11,21:36:29.000,193,11052349,-795,0,1720733788,12614.070837119994,137.6433562500024,54405.787597680006 2024-07-11,21:36:30.000,193,11052343,-795,0,1720733789,12614.023682949999,137.6927001599979,54405.78061056001 2024-07-11,21:36:31.000,193,11052338,-795,0,1720733790,12614.003474019999,137.6786018999992,54405.731700719996 2024-07-11,21:36:32.000,193,11052331,-795,0,1720733791,12613.990001399994,137.7420440700007,54405.68977800001 2024-07-11,21:36:33.000,193,11052357,-795,0,1720733792,12614.010210329994,137.7420440700007,54405.75266208 2024-07-11,21:36:34.000,193,11052346,-795,0,1720733793,12614.03715556999,137.78433885000413,54405.80157192 2024-07-11,21:36:35.000,193,11052355,-795,0,1720733794,12614.05736449999,137.76319145999878,54405.84349464 2024-07-11,21:36:36.000,193,11052324,-795,0,1720733795,12614.010210329994,137.8054862400022,54405.7247136 2024-07-11,21:36:37.000,193,11052375,-795,0,1720733796,12614.030419259994,137.84778101999837,54405.731700719996 2024-07-11,21:36:38.000,193,11052337,-795,0,1720733797,12614.06410081,137.86892841000372,54405.82952040001 2024-07-11,21:36:39.000,193,11052308,-795,0,1720733798,12614.091046049994,137.86187928000436,54405.864456 2024-07-11,21:36:40.000,193,11052360,-795,0,1720733799,12614.10451867,137.94646884000394,54405.91336584 2024-07-11,21:36:41.000,193,11052346,-795,0,1720733800,12614.14493653,137.9253214499986,54405.89240448 2024-07-11,21:36:42.000,193,11052352,-795,0,1720733801,12614.151672839995,137.9887636200001,54405.89240448 2024-07-11,21:36:43.000,193,11052307,-795,0,1720733802,12614.24598118,137.99581274999946,54406.06009536 2024-07-11,21:36:44.000,193,11052368,-795,0,1720733803,12614.24598118,138.04515666000225,54406.07406960001 2024-07-11,21:36:45.000,193,11052329,-795,0,1720733804,12614.26619011,138.05925492000097,54406.07406960001 2024-07-11,21:36:46.000,193,11052380,-795,0,1720733805,12614.19882700999,138.12974622000183,54406.01817264 2024-07-11,21:36:47.000,193,11052374,-795,0,1720733806,12614.29987165999,138.10859883000376,54406.08105672 2024-07-11,21:36:48.000,193,11052350,-795,0,1720733807,12614.272926419995,138.19318839000334,54406.08105672 2024-07-11,21:36:49.000,193,11052367,-795,0,1720733808,12614.25945379999,138.22843404000014,54406.02515976001 2024-07-11,21:36:50.000,193,11052343,-795,0,1720733809,12614.333553209995,138.298925340001,54406.18586352 2024-07-11,21:36:51.000,193,11052301,-795,0,1720733810,12614.3268169,138.3623675100025,54406.15092792 2024-07-11,21:36:52.000,193,11052364,-795,0,1720733811,12614.29987165999,138.39056402999995,54406.1788764 2024-07-11,21:36:53.000,193,11052364,-795,0,1720733812,12614.30660797,138.41876055000466,54406.19285064001 2024-07-11,21:36:54.000,193,11052357,-795,0,1720733813,12614.28639904,138.46105533000082,54406.1788764 2024-07-11,21:36:55.000,193,11052351,-795,0,1720733814,12614.26619011,138.52449750000233,54406.13695368 2024-07-11,21:36:56.000,193,11052302,-795,0,1720733815,12614.25945379999,138.55974314999912,54406.16490216001 2024-07-11,21:36:57.000,193,11052384,-795,0,1720733816,12614.293135349995,138.58089054000448,54406.25573472 2024-07-11,21:36:58.000,193,11052391,-795,0,1720733817,12614.32008058999,138.60203793000255,54406.28368320001 2024-07-11,21:36:59.000,193,11052301,-795,0,1720733818,12614.34028951999,138.62318532000063,54406.30464456 2024-07-11,21:37:00.000,193,11052344,-795,0,1720733819,12614.28639904,138.65138183999807,54406.24176048001 2024-07-11,21:37:01.000,193,11052284,-795,0,1720733820,12614.3268169,138.67252923000342,54406.26272184001 2024-07-11,21:37:02.000,193,11052366,-795,0,1720733821,12614.34028951999,138.71482400999957,54406.25573472 2024-07-11,21:37:03.000,193,11052402,-795,0,1720733822,12614.421125239991,138.73597139999765,54406.36752864 2024-07-11,21:37:04.000,193,11052348,-795,0,1720733823,12614.36723476,138.7289222699983,54406.36752864 2024-07-11,21:37:05.000,193,11052346,-795,0,1720733824,12614.421125239991,138.75006966000365,54406.33259304001 2024-07-11,21:37:06.000,193,11052321,-795,0,1720733825,12614.441334169991,138.76416792000236,54406.32560592 2024-07-11,21:37:07.000,193,11052356,-795,0,1720733826,12614.501960959991,138.76416792000236,54406.38150288001 2024-07-11,21:37:08.000,193,11052363,-795,0,1720733827,12614.488488340001,138.77826618000108,54406.36054152001 2024-07-11,21:37:09.000,193,11052398,-795,0,1720733828,12614.589532990001,138.79941356999916,54406.32560592 2024-07-11,21:37:10.000,193,11052406,-795,0,1720733829,12614.623214539992,138.757118790003,54406.32560592 2024-07-11,21:37:11.000,193,11052367,-795,0,1720733830,12614.670368710002,138.78531531000044,54406.290670320006 2024-07-11,21:37:12.000,193,11052338,-795,0,1720733831,12614.784885979992,138.8205609600045,54406.45137408001 2024-07-11,21:37:13.000,193,11052370,-795,0,1720733832,12614.858985389998,138.8417083500026,54406.47932256001 2024-07-11,21:37:14.000,193,11052323,-795,0,1720733833,12614.939821109998,138.80646269999852,54406.53521952 2024-07-11,21:37:15.000,193,11052327,-795,0,1720733834,12614.919612179998,138.8205609600045,54406.402464239996 2024-07-11,21:37:16.000,193,11052323,-795,0,1720733835,12614.933084799988,138.8558066100013,54406.4234256 2024-07-11,21:37:17.000,193,11052360,-795,0,1720733836,12615.000447899998,138.84875748000195,54406.44438696 2024-07-11,21:37:18.000,193,11052347,-795,0,1720733837,12615.020656829998,138.9051505200041,54406.339580160005 2024-07-11,21:37:19.000,193,11052375,-795,0,1720733838,12615.094756239989,138.86990487000003,54406.507271040005 2024-07-11,21:37:20.000,193,11052372,-795,0,1720733839,12615.141910409999,138.9051505200041,54406.45137408001 2024-07-11,21:37:21.000,193,11052381,-795,0,1720733840,12615.209273509994,138.86990487000003,54406.51425816 2024-07-11,21:37:22.000,193,11052379,-795,0,1720733841,12615.27663660999,138.88400312999875,54406.59810360001 2024-07-11,21:37:23.000,193,11052282,-795,0,1720733842,12615.330527089995,138.9051505200041,54406.563168 2024-07-11,21:37:24.000,193,11052321,-795,0,1720733843,12615.30358185,138.8558066100013,54406.556180880005 2024-07-11,21:37:25.000,193,11052359,-795,0,1720733844,12615.35747232999,138.83465922000323,54406.458361200006 2024-07-11,21:37:26.000,193,11052339,-795,0,1720733845,12615.33726339999,138.86285574000067,54406.50028392001 2024-07-11,21:37:27.000,193,11052334,-795,0,1720733846,12615.38441757,138.8205609600045,54406.46534832 2024-07-11,21:37:28.000,193,11052375,-795,0,1720733847,12615.431571739995,138.82761009000387,54406.626052080006 2024-07-11,21:37:29.000,193,11052398,-795,0,1720733848,12615.51914376999,138.83465922000323,54406.674961920005 2024-07-11,21:37:30.000,193,11052351,-795,0,1720733849,12615.492198529995,138.7923644399998,54406.61207784 2024-07-11,21:37:31.000,193,11052241,-795,0,1720733850,12615.45851697999,138.7923644399998,54406.556180880005 2024-07-11,21:37:32.000,193,11052304,-795,0,1720733851,12615.48546222,138.78531531000044,54406.605090720004 2024-07-11,21:37:33.000,193,11052355,-795,0,1720733852,12615.512407459995,138.78531531000044,54406.59111648 2024-07-11,21:37:34.000,193,11052334,-795,0,1720733853,12615.51914376999,138.7923644399998,54406.54220664 2024-07-11,21:37:35.000,193,11052301,-795,0,1720733854,12615.492198529995,138.75006966000365,54406.51425816 2024-07-11,21:37:36.000,193,11052361,-795,0,1720733855,12615.532616389995,138.78531531000044,54406.54220664 2024-07-11,21:37:37.000,193,11052348,-795,0,1720733856,12615.640397349991,138.7289222699983,54406.68893616 2024-07-11,21:37:38.000,193,11052323,-795,0,1720733857,12615.68755152,138.70777488000022,54406.68194904 2024-07-11,21:37:39.000,193,11052340,-795,0,1720733858,12615.734705689996,138.67957836000278,54406.6330392 2024-07-11,21:37:40.000,193,11052335,-795,0,1720733859,12615.721233069991,138.66548010000406,54406.53521952 2024-07-11,21:37:41.000,193,11052369,-795,0,1720733860,12615.815541409997,138.62318532000063,54406.674961920005 2024-07-11,21:37:42.000,193,11052334,-795,0,1720733861,12615.855959269997,138.62318532000063,54406.70989752 2024-07-11,21:37:43.000,193,11052360,-795,0,1720733862,12615.923322369992,138.61613619000127,54406.674961920005 2024-07-11,21:37:44.000,193,11052356,-795,0,1720733863,12615.923322369992,138.5949888000032,54406.68893616 2024-07-11,21:37:45.000,193,11052385,-795,0,1720733864,12615.869431890002,138.58089054000448,54406.563168 2024-07-11,21:37:46.000,193,11052323,-795,0,1720733865,12615.822277719992,138.58089054000448,54406.674961920005 2024-07-11,21:37:47.000,193,11052313,-795,0,1720733866,12615.781859859992,138.47515358999954,54406.52823240001 2024-07-11,21:37:48.000,193,11052296,-795,0,1720733867,12615.862695579992,138.43285881000338,54406.66098768 2024-07-11,21:37:49.000,193,11052324,-795,0,1720733868,12615.882904509992,138.3482692500038,54406.71688464001 2024-07-11,21:37:50.000,193,11052319,-795,0,1720733869,12615.930058680002,138.34122012000444,54406.66098768 2024-07-11,21:37:51.000,193,11052395,-795,0,1720733870,12615.923322369992,138.298925340001,54406.674961920005 2024-07-11,21:37:52.000,193,11052315,-795,0,1720733871,12615.923322369992,138.32007272999908,54406.68893616 2024-07-11,21:37:53.000,193,11052387,-795,0,1720733872,12616.010894400002,138.25663056000485,54406.77976872 2024-07-11,21:37:54.000,193,11052379,-795,0,1720733873,12616.058048569997,138.25663056000485,54406.71688464001 2024-07-11,21:37:55.000,193,11052294,-795,0,1720733874,12616.051312260002,138.22843404000014,54406.737845999996 2024-07-11,21:37:56.000,193,11052315,-795,0,1720733875,12616.078257499998,138.21433578000142,54406.723871760005 2024-07-11,21:37:57.000,193,11052376,-795,0,1720733876,12616.138884289998,138.17909013000462,54406.73085888 2024-07-11,21:37:58.000,193,11052342,-795,0,1720733877,12616.172565839988,138.18613926000398,54406.70989752 2024-07-11,21:37:59.000,193,11052332,-795,0,1720733878,12616.199511079998,138.172040999998,54406.69592328001 2024-07-11,21:38:00.000,193,11052370,-795,0,1720733879,12616.199511079998,138.172040999998,54406.68194904 2024-07-11,21:38:01.000,193,11052332,-795,0,1720733880,12616.307292039994,138.12269709000248,54406.842652800005 2024-07-11,21:38:02.000,193,11052389,-795,0,1720733881,12616.300555729998,138.1015497000044,54406.793742960006 2024-07-11,21:38:03.000,193,11052284,-795,0,1720733882,12616.314028349989,138.0874514399984,54406.81470432001 2024-07-11,21:38:04.000,193,11052302,-795,0,1720733883,12616.287083109994,138.1015497000044,54406.605090720004 2024-07-11,21:38:05.000,193,11052368,-795,0,1720733884,12616.280346799998,138.08040230999904,54406.507271040005 2024-07-11,21:38:06.000,193,11052350,-795,0,1720733885,12616.260137869998,138.0874514399984,54406.48630968 2024-07-11,21:38:07.000,193,11052348,-795,0,1720733886,12616.293819419989,138.05925492000097,54406.48630968 2024-07-11,21:38:08.000,193,11052380,-795,0,1720733887,12616.307292039994,138.05925492000097,54406.563168 2024-07-11,21:38:09.000,193,11052309,-795,0,1720733888,12616.327500969994,138.0169601400048,54406.563168 2024-07-11,21:38:10.000,193,11052306,-795,0,1720733889,12616.300555729998,137.97466536000138,54406.437399840004 2024-07-11,21:38:11.000,193,11052261,-795,0,1720733890,12616.293819419989,137.96056710000266,54406.53521952 2024-07-11,21:38:12.000,193,11052330,-795,0,1720733891,12616.219720009998,137.9535179700033,54406.39547712 2024-07-11,21:38:13.000,193,11052339,-795,0,1720733892,12616.266874179993,137.9394197100046,54406.507271040005 2024-07-11,21:38:14.000,193,11052351,-795,0,1720733893,12616.199511079998,137.91122318999987,54406.39547712 2024-07-11,21:38:15.000,193,11052281,-795,0,1720733894,12616.125411669993,137.86892841000372,54406.32560592 2024-07-11,21:38:16.000,193,11052325,-795,0,1720733895,12616.098466429998,137.8054862400022,54406.31163168001 2024-07-11,21:38:17.000,193,11052374,-795,0,1720733896,12616.165829529993,137.77024058999814,54406.46534832 2024-07-11,21:38:18.000,193,11052370,-795,0,1720733897,12616.105202739993,137.78433885000413,54406.44438696 2024-07-11,21:38:19.000,193,11052315,-795,0,1720733898,12616.152356909988,137.75614232999942,54406.4932968 2024-07-11,21:38:20.000,193,11052367,-795,0,1720733899,12616.084993809993,137.72089668000262,54406.29765744 2024-07-11,21:38:21.000,193,11052270,-795,0,1720733900,12616.098466429998,137.6786018999992,54406.36752864 2024-07-11,21:38:22.000,193,11052334,-795,0,1720733901,12616.159093219998,137.67155276999983,54406.31163168001 2024-07-11,21:38:23.000,193,11052317,-795,0,1720733902,12616.199511079998,137.6433562500024,54406.39547712 2024-07-11,21:38:24.000,193,11052315,-795,0,1720733903,12616.293819419989,137.65745451000112,54406.39547712 2024-07-11,21:38:25.000,193,11052323,-795,0,1720733904,12616.320764659999,137.60811059999833,54406.388490000005 2024-07-11,21:38:26.000,193,11052380,-795,0,1720733905,12616.374655139989,137.65745451000112,54406.31163168001 2024-07-11,21:38:27.000,193,11052303,-795,0,1720733906,12616.401600379999,137.62220886000432,54406.4234256 2024-07-11,21:38:28.000,193,11052353,-795,0,1720733907,12616.354446209989,137.67155276999983,54406.30464456 2024-07-11,21:38:29.000,193,11052357,-795,0,1720733908,12616.46222717,137.65745451000112,54406.40945136001 2024-07-11,21:38:30.000,193,11052360,-795,0,1720733909,12616.45549085999,137.6927001599979,54406.40945136001 2024-07-11,21:38:31.000,193,11052373,-795,0,1720733910,12616.489172409994,137.69974929000455,54406.458361200006 2024-07-11,21:38:32.000,193,11052341,-795,0,1720733911,12616.4824361,137.7913879800035,54406.45137408001 2024-07-11,21:38:33.000,193,11052385,-795,0,1720733912,12616.60368968,137.77024058999814,54406.64002632 2024-07-11,21:38:34.000,193,11052324,-795,0,1720733913,12616.64410754,137.840731889999,54406.61906496001 2024-07-11,21:38:35.000,193,11052331,-795,0,1720733914,12616.65758015999,137.8266336300003,54406.6330392 2024-07-11,21:38:36.000,193,11052355,-795,0,1720733915,12616.63737122999,137.88302667000244,54406.43041272001 2024-07-11,21:38:37.000,193,11052310,-795,0,1720733916,12616.69799801999,137.84778101999837,54406.507271040005 2024-07-11,21:38:38.000,193,11052352,-795,0,1720733917,12616.72494326,137.9253214499986,54406.437399840004 2024-07-11,21:38:39.000,193,11052353,-795,0,1720733918,12616.772097429995,137.89712493000116,54406.556180880005 2024-07-11,21:38:40.000,193,11052352,-795,0,1720733919,12616.792306359996,137.9394197100046,54406.570155119996 2024-07-11,21:38:41.000,193,11052356,-795,0,1720733920,12616.812515289996,137.9394197100046,54406.507271040005 2024-07-11,21:38:42.000,193,11052370,-795,0,1720733921,12616.751888499995,137.9535179700033,54406.50028392001 2024-07-11,21:38:43.000,193,11052302,-795,0,1720733922,12616.81925159999,137.91122318999987,54406.52124528 2024-07-11,21:38:44.000,193,11052349,-795,0,1720733923,12616.792306359996,137.94646884000394,54406.47233544 2024-07-11,21:38:45.000,193,11052328,-795,0,1720733924,12616.751888499995,137.9535179700033,54406.36054152001 2024-07-11,21:38:46.000,193,11052349,-795,0,1720733925,12616.751888499995,137.96761623000202,54406.2487476 2024-07-11,21:38:47.000,193,11052319,-795,0,1720733926,12616.77883373999,137.8900758000018,54406.36054152001 2024-07-11,21:38:48.000,193,11052343,-795,0,1720733927,12616.671052779995,137.9041740600005,54406.388490000005 2024-07-11,21:38:49.000,193,11052368,-795,0,1720733928,12616.65758015999,137.87597754000308,54406.33259304001 2024-07-11,21:38:50.000,193,11052351,-795,0,1720733929,12616.65758015999,137.83368275999965,54406.25573472 2024-07-11,21:38:51.000,193,11052298,-795,0,1720733930,12616.62389861,137.7913879800035,54406.38150288001 2024-07-11,21:38:52.000,193,11052324,-795,0,1720733931,12616.489172409994,137.8266336300003,54406.234773359996 2024-07-11,21:38:53.000,193,11052291,-795,0,1720733932,12616.43528192999,137.86187928000436,54406.171889280005 2024-07-11,21:38:54.000,193,11052318,-795,0,1720733933,12616.381391449999,137.93237057999795,54406.102018080004 2024-07-11,21:38:55.000,193,11052329,-795,0,1720733934,12616.408336689994,138.02400927000417,54406.004198400005 2024-07-11,21:38:56.000,193,11052368,-795,0,1720733935,12616.54306289,138.00991100999818,54406.11599232001 2024-07-11,21:38:57.000,193,11052320,-795,0,1720733936,12616.69799801999,137.89712493000116,54406.26272184001 2024-07-11,21:38:58.000,193,11052335,-795,0,1720733937,12616.75862480999,137.840731889999,54406.220799120005 2024-07-11,21:38:59.000,193,11052323,-795,0,1720733938,12616.792306359996,137.83368275999965,54406.2487476 2024-07-11,21:39:00.000,193,11052300,-795,0,1720733939,12616.76536112,137.840731889999,54406.15092792 2024-07-11,21:39:01.000,193,11052299,-795,0,1720733940,12616.83946052999,137.78433885000413,54406.2487476 2024-07-11,21:39:02.000,193,11052352,-795,0,1720733941,12616.8866147,137.81958450000093,54406.1788764 2024-07-11,21:39:03.000,193,11052352,-795,0,1720733942,12616.920296249991,137.7913879800035,54406.3535544 2024-07-11,21:39:04.000,193,11052363,-795,0,1720733943,12616.974186729996,137.8266336300003,54406.3535544 2024-07-11,21:39:05.000,193,11052328,-795,0,1720733944,12617.001131969992,137.840731889999,54406.388490000005 2024-07-11,21:39:06.000,193,11052373,-795,0,1720733945,12617.007868280001,137.86892841000372,54406.29765744 2024-07-11,21:39:07.000,193,11052314,-795,0,1720733946,12617.055022449997,137.8900758000018,54406.41643848 2024-07-11,21:39:08.000,193,11052359,-795,0,1720733947,12617.007868280001,137.91827231999923,54406.34656728 2024-07-11,21:39:09.000,193,11052357,-795,0,1720733948,12617.021340899992,137.91827231999923,54406.39547712 2024-07-11,21:39:10.000,193,11052353,-795,0,1720733949,12616.967450420001,137.96056710000266,54406.25573472 2024-07-11,21:39:11.000,193,11052348,-795,0,1720733950,12616.873142079996,137.89712493000116,54406.25573472 2024-07-11,21:39:12.000,193,11052335,-795,0,1720733951,12616.927032560001,137.91122318999987,54406.33259304001 2024-07-11,21:39:13.000,193,11052330,-795,0,1720733952,12616.940505179991,137.88302667000244,54406.402464239996 2024-07-11,21:39:14.000,193,11052367,-795,0,1720733953,12616.900087319991,137.86892841000372,54406.30464456 2024-07-11,21:39:15.000,193,11052372,-795,0,1720733954,12616.86640577,137.83368275999965,54406.32560592 2024-07-11,21:39:16.000,193,11052259,-795,0,1720733955,12616.81925159999,137.83368275999965,54406.290670320006 2024-07-11,21:39:17.000,193,11052352,-795,0,1720733956,12616.80577898,137.77728972000477,54406.34656728 2024-07-11,21:39:18.000,193,11052368,-715,0,1720733957,12616.80577898,137.77024058999814,54406.3186188 2024-07-11,21:39:19.000,193,11052306,-795,0,1720733958,12616.81925159999,137.67155276999983,54406.290670320006 2024-07-11,21:39:20.000,193,11052334,-795,0,1720733959,12616.812515289996,137.66450364000048,54406.2487476 2024-07-11,21:39:21.000,193,11052375,-795,0,1720733960,12616.8866147,137.60811059999833,54406.34656728 2024-07-11,21:39:22.000,193,11052398,-795,0,1720733961,12616.852933149996,137.57286495000153,54406.32560592 2024-07-11,21:39:23.000,193,11052348,-795,0,1720733962,12616.913559939996,137.5305701699981,54406.3186188 2024-07-11,21:39:24.000,193,11052332,-795,0,1720733963,12616.913559939996,137.51647190999938,54406.28368320001 2024-07-11,21:39:25.000,193,11052341,-795,0,1720733964,12616.947241490001,137.4600788700045,54406.24176048001 2024-07-11,21:39:26.000,193,11052334,-795,0,1720733965,12616.900087319991,137.44598060999851,54406.15092792 2024-07-11,21:39:27.000,193,11052329,-795,0,1720733966,12617.041549829992,137.41778409000108,54406.22778624 2024-07-11,21:39:28.000,193,11052351,-795,0,1720733967,12617.102176619992,137.46712800000387,54406.29765744 2024-07-11,21:39:29.000,193,11052331,-795,0,1720733968,12617.169539720002,137.4600788700045,54406.3186188 2024-07-11,21:39:30.000,193,11052333,-795,0,1720733969,12617.189748650002,137.43893147999916,54406.32560592 2024-07-11,21:39:31.000,193,11052321,-795,0,1720733970,12617.243639129993,137.42483322000044,54406.24176048001 2024-07-11,21:39:32.000,193,11052337,-795,0,1720733971,12617.257111749997,137.4600788700045,54406.29765744 2024-07-11,21:39:33.000,193,11052327,-795,0,1720733972,12617.324474849993,137.4953245200013,54406.26272184001 2024-07-11,21:39:34.000,193,11052308,-795,0,1720733973,12617.351420090003,137.43893147999916,54406.32560592 2024-07-11,21:39:35.000,193,11052355,-795,0,1720733974,12617.364892709993,137.42483322000044,54406.14394080001 2024-07-11,21:39:36.000,193,11052317,-795,0,1720733975,12617.459201049998,137.41778409000108,54406.21381200001 2024-07-11,21:39:37.000,193,11052337,-795,0,1720733976,12617.519827839998,137.41073496000172,54406.34656728 2024-07-11,21:39:38.000,193,11052303,-795,0,1720733977,12617.61413617999,137.396636700003,54406.33259304001 2024-07-11,21:39:39.000,193,11052321,-795,0,1720733978,12617.600663559999,137.3684401799983,54406.388490000005 2024-07-11,21:39:40.000,193,11052323,-795,0,1720733979,12617.607399869994,137.41073496000172,54406.2487476 2024-07-11,21:39:41.000,193,11052347,-795,0,1720733980,12617.627608799994,137.41073496000172,54406.08105672 2024-07-11,21:39:42.000,193,11052325,-795,0,1720733981,12617.748862379995,137.4953245200013,54406.220799120005 2024-07-11,21:39:43.000,193,11052361,-795,0,1720733982,12617.91727012999,137.43893147999916,54406.402464239996 2024-07-11,21:39:44.000,193,11052358,-795,0,1720733983,12618.00484216,137.45302973999787,54406.458361200006 2024-07-11,21:39:45.000,193,11052321,-795,0,1720733984,12618.12609574,137.4600788700045,54406.47932256001 2024-07-11,21:39:46.000,193,11052348,-795,0,1720733985,12618.193458839996,137.4600788700045,54406.52124528 2024-07-11,21:39:47.000,193,11052356,-795,0,1720733986,12618.314712419997,137.41778409000108,54406.68194904 2024-07-11,21:39:48.000,193,11052278,-795,0,1720733987,12618.321448729992,137.46712800000387,54406.61207784 2024-07-11,21:39:49.000,193,11052330,-795,0,1720733988,12618.395548139997,137.41073496000172,54406.45137408001 2024-07-11,21:39:50.000,193,11052367,-795,0,1720733989,12618.388811830002,137.4812262600026,54406.6330392 2024-07-11,21:39:51.000,193,11052365,-795,0,1720733990,12618.442702309992,137.47417713000323,54406.64002632 2024-07-11,21:39:52.000,193,11052365,-795,0,1720733991,12618.543746959993,137.50942278000002,54406.81470432001 2024-07-11,21:39:53.000,193,11052375,-795,0,1720733992,12618.577428509998,137.47417713000323,54406.81470432001 2024-07-11,21:39:54.000,193,11052329,-795,0,1720733993,12618.510065410002,137.50237365000066,54406.563168 2024-07-11,21:39:55.000,193,11052379,-795,0,1720733994,12618.644791609993,137.48827539000195,54406.8077172 2024-07-11,21:39:56.000,193,11052253,-795,0,1720733995,12618.712154709989,137.4600788700045,54406.82867856 2024-07-11,21:39:57.000,193,11052336,-795,0,1720733996,12618.752572569989,137.45302973999787,54406.83566568001 2024-07-11,21:39:58.000,193,11052352,-795,0,1720733997,12618.766045189994,137.45302973999787,54406.9474596 2024-07-11,21:39:59.000,193,11052334,-795,0,1720733998,12618.772781499989,137.38253844000428,54406.91252400001 2024-07-11,21:40:00.000,193,11052304,-795,0,1720733999,12618.840144599999,137.34024366000085,54406.84963992 2024-07-11,21:40:01.000,193,11052349,-795,0,1720734000,12618.94118925,137.2979488800047,54406.97540808 2024-07-11,21:40:02.000,193,11052372,-795,0,1720734001,12618.927716629994,137.27680148999934,54407.010343680005 2024-07-11,21:40:03.000,193,11052379,-795,0,1720734002,12619.00181604,137.22040845000447,54407.04527928 2024-07-11,21:40:04.000,193,11052341,-795,0,1720734003,12618.95466186999,137.1851628000004,54407.010343680005 2024-07-11,21:40:05.000,193,11052355,-795,0,1720734004,12618.988343419995,137.13581889000488,54406.95444672001 2024-07-11,21:40:06.000,193,11052405,-795,0,1720734005,12619.008552349995,137.09352411000145,54407.00335656001 2024-07-11,21:40:07.000,193,11052373,-795,0,1720734006,12619.05570651999,136.98073803000443,54406.96842096 2024-07-11,21:40:08.000,193,11052352,-795,0,1720734007,12619.089388069995,136.96663976999844,54407.04527928 2024-07-11,21:40:09.000,193,11052314,-795,0,1720734008,12619.109596999995,136.91729586000292,54407.08021488001 2024-07-11,21:40:10.000,193,11052356,-795,0,1720734009,12619.14327855,136.8397554300027,54407.07322776 2024-07-11,21:40:11.000,193,11052333,-795,0,1720734010,12619.16348748,136.81860804000462,54407.10117624001 2024-07-11,21:40:12.000,193,11052313,-795,0,1720734011,12619.14327855,136.7763132600012,54407.10117624001 2024-07-11,21:40:13.000,193,11052330,-795,0,1720734012,12619.22411427,136.74811674000375,54407.16406032 2024-07-11,21:40:14.000,193,11052370,-795,0,1720734013,12619.170223789995,136.71992021999904,54407.04527928 2024-07-11,21:40:15.000,193,11052375,-795,0,1720734014,12619.10286069,136.67762544000288,54406.85662704 2024-07-11,21:40:16.000,193,11052344,-795,0,1720734015,12619.170223789995,136.67057631000353,54406.99636944 2024-07-11,21:40:17.000,193,11052334,-795,0,1720734016,12619.26453213,136.5930358800033,54407.157073200004 2024-07-11,21:40:18.000,193,11052375,-795,0,1720734017,12619.291477369996,136.60713414000202,54407.20598304 2024-07-11,21:40:19.000,193,11052392,-795,0,1720734018,12619.311686299996,136.60713414000202,54407.129124720006 2024-07-11,21:40:20.000,193,11052308,-795,0,1720734019,12619.23758688999,136.62123240000074,54407.03130504001 2024-07-11,21:40:21.000,193,11052237,-795,0,1720734020,12619.251059509996,136.60008501000266,54407.07322776 2024-07-11,21:40:22.000,193,11052394,-795,0,1720734021,12619.298213679991,136.62123240000074,54407.12213760001 2024-07-11,21:40:23.000,193,11052335,-795,0,1720734022,12619.345367850001,136.5930358800033,54407.108163360004 2024-07-11,21:40:24.000,193,11052382,-795,0,1720734023,12619.385785710001,136.6423797899988,54407.19899592001 2024-07-11,21:40:25.000,193,11052371,-795,0,1720734024,12619.426203570001,136.6423797899988,54407.21995728001 2024-07-11,21:40:26.000,193,11052382,-795,0,1720734025,12619.453148809996,136.71992021999904,54407.21297016 2024-07-11,21:40:27.000,193,11052337,-795,0,1720734026,12619.554193459997,136.70582196000032,54407.296815600006 2024-07-11,21:40:28.000,193,11052307,-795,0,1720734027,12619.601347629992,136.7410676100044,54407.24091864 2024-07-11,21:40:29.000,193,11052328,-795,0,1720734028,12619.641765489992,136.76926413000183,54407.275854240004 2024-07-11,21:40:30.000,193,11052358,-795,0,1720734029,12619.655238109997,136.82565717000398,54407.23393152 2024-07-11,21:40:31.000,193,11052369,-795,0,1720734030,12619.736073829998,136.81860804000462,54407.24790576001 2024-07-11,21:40:32.000,193,11052354,-795,0,1720734031,12619.877536339998,136.81155890999798,54407.41559664001 2024-07-11,21:40:33.000,193,11052373,-795,0,1720734032,12619.931426819989,136.81155890999798,54407.35271256 2024-07-11,21:40:34.000,193,11052371,-795,0,1720734033,12619.978580989999,136.80450977999863,54407.35969968 2024-07-11,21:40:35.000,193,11052360,-795,0,1720734034,12620.07288932999,136.78336239000055,54407.42258376 2024-07-11,21:40:36.000,193,11052386,-795,0,1720734035,12620.025735159994,136.80450977999863,54407.24091864 2024-07-11,21:40:37.000,193,11052369,-795,0,1720734036,12620.066153019994,136.7904115199999,54407.28284136 2024-07-11,21:40:38.000,193,11052375,-795,0,1720734037,12620.059416709999,136.7551658700031,54407.324764080004 2024-07-11,21:40:39.000,193,11052348,-795,0,1720734038,12620.11330718999,136.7269693499984,54407.3317512 2024-07-11,21:40:40.000,193,11052360,-795,0,1720734039,12620.126779809994,136.7763132600012,54407.35969968 2024-07-11,21:40:41.000,193,11052345,-795,0,1720734040,12620.126779809994,136.71287108999968,54407.33873832001 2024-07-11,21:40:42.000,193,11052364,-795,0,1720734041,12620.19414290999,136.70582196000032,54407.35271256 2024-07-11,21:40:43.000,193,11052353,-795,0,1720734042,12620.22108815,136.67057631000353,54407.41559664001 2024-07-11,21:40:44.000,193,11052350,-795,0,1720734043,12620.207615529995,136.6917237000016,54407.30380272 2024-07-11,21:40:45.000,193,11052381,-795,0,1720734044,12620.187406599995,136.71287108999968,54407.23393152 2024-07-11,21:40:46.000,193,11052334,-795,0,1720734045,12620.21435183999,136.67762544000288,54407.25489288 2024-07-11,21:40:47.000,193,11052370,-795,0,1720734046,12620.268242319995,136.66352718000417,54407.35969968 2024-07-11,21:40:48.000,193,11052368,-795,0,1720734047,12620.27497862999,136.66352718000417,54407.33873832001 2024-07-11,21:40:49.000,193,11052359,-795,0,1720734048,12620.288451249995,136.63533065999945,54407.28982848001 2024-07-11,21:40:50.000,193,11052281,-795,0,1720734049,12620.26150601,136.67057631000353,54407.087202 2024-07-11,21:40:51.000,193,11052297,-795,0,1720734050,12620.30192387,136.66352718000417,54407.31078984 2024-07-11,21:40:52.000,193,11052315,-795,0,1720734051,12620.288451249995,136.67762544000288,54407.296815600006 2024-07-11,21:40:53.000,193,11052357,-795,0,1720734052,12620.288451249995,136.64942891999817,54407.25489288 2024-07-11,21:40:54.000,193,11052391,-795,0,1720734053,12620.23456076999,136.6564780500048,54407.23393152 2024-07-11,21:40:55.000,193,11052317,-795,0,1720734054,12620.15372504999,136.6423797899988,54407.178034560005 2024-07-11,21:40:56.000,193,11052341,-795,0,1720734055,12620.15372504999,136.7269693499984,54407.19899592001 2024-07-11,21:40:57.000,193,11052347,-795,0,1720734056,12620.09309825999,136.74811674000375,54407.13611184 2024-07-11,21:40:58.000,193,11052354,-795,0,1720734057,12620.146988739994,136.79746064999927,54407.33873832001 2024-07-11,21:40:59.000,193,11052321,-795,0,1720734058,12620.106570879994,136.85385369000142,54407.24790576001 2024-07-11,21:41:00.000,193,11052328,-795,0,1720734059,12620.1200435,136.8750010799995,54407.30380272 2024-07-11,21:41:01.000,193,11052332,-795,0,1720734060,12620.059416709999,136.91729586000292,54407.13611184 2024-07-11,21:41:02.000,193,11052360,-795,0,1720734061,12620.079625639999,136.95254150999972,54407.12213760001 2024-07-11,21:41:03.000,193,11052350,-795,0,1720734062,12620.18067029,136.95959063999908,54407.23393152 2024-07-11,21:41:04.000,193,11052294,-795,0,1720734063,12620.16046136,137.0230328100006,54407.24091864 2024-07-11,21:41:05.000,193,11052349,-795,0,1720734064,12620.15372504999,137.04418019999866,54407.16406032 2024-07-11,21:41:06.000,193,11052328,-795,0,1720734065,12620.15372504999,137.05827846000466,54407.15008608001 2024-07-11,21:41:07.000,193,11052331,-795,0,1720734066,12620.15372504999,137.10762237000017,54407.16406032 2024-07-11,21:41:08.000,193,11052394,-795,0,1720734067,12620.15372504999,137.11467149999953,54407.18502168 2024-07-11,21:41:09.000,193,11052319,-795,0,1720734068,12620.14025243,137.17811367000104,54407.24790576001 2024-07-11,21:41:10.000,193,11052379,-795,0,1720734069,12620.146988739994,137.17106454000168,54407.20598304 2024-07-11,21:41:11.000,193,11052355,-795,0,1720734070,12620.079625639999,137.1499171500036,54407.18502168 2024-07-11,21:41:12.000,193,11052314,-795,0,1720734071,12620.09309825999,137.21335931999783,54407.26886712001 2024-07-11,21:41:13.000,193,11052367,-795,0,1720734072,12620.13351611999,137.17811367000104,54407.36668680001 2024-07-11,21:41:14.000,193,11052341,-795,0,1720734073,12620.05268039999,137.15696628000296,54407.324764080004 2024-07-11,21:41:15.000,193,11052323,-755,0,1720734074,12620.05268039999,137.20631018999848,54407.31777696001 2024-07-11,21:41:16.000,193,11052340,-795,0,1720734075,12619.992053609989,137.21335931999783,54407.23393152 2024-07-11,21:41:17.000,193,11052361,-795,0,1720734076,12620.005526229994,137.26270323000062,54407.31777696001 2024-07-11,21:41:18.000,193,11052315,-795,0,1720734077,12619.978580989999,137.2838506199987,54407.31777696001 2024-07-11,21:41:19.000,193,11052346,-795,0,1720734078,12619.958372059999,137.29089974999806,54407.36668680001 2024-07-11,21:41:20.000,193,11052305,-795,0,1720734079,12619.938163129998,137.3472927900002,54407.345725440005 2024-07-11,21:41:21.000,193,11052351,-795,0,1720734080,12619.911217889989,137.396636700003,54407.35969968 2024-07-11,21:41:22.000,193,11052362,-795,0,1720734081,12619.877536339998,137.396636700003,54407.43655800001 2024-07-11,21:41:23.000,193,11052352,-795,0,1720734082,12619.843854789993,137.45302973999787,54407.42258376 2024-07-11,21:41:24.000,193,11052330,-795,0,1720734083,12619.830382169988,137.47417713000323,54407.345725440005 2024-07-11,21:41:25.000,193,11052349,-795,0,1720734084,12619.709128590002,137.47417713000323,54407.26886712001 2024-07-11,21:41:26.000,193,11052333,-795,0,1720734085,12619.648501800002,137.5305701699981,54407.226944400005 2024-07-11,21:41:27.000,193,11052366,-795,0,1720734086,12619.574402389997,137.57286495000153,54407.28982848001 2024-07-11,21:41:28.000,193,11052292,-795,0,1720734087,12619.500302979992,137.58696321000025,54407.25489288 2024-07-11,21:41:29.000,193,11052277,-795,0,1720734088,12619.392522019996,137.65040538000176,54407.20598304 2024-07-11,21:41:30.000,193,11052349,-795,0,1720734089,12619.318422609991,137.62925799000368,54407.15008608001 2024-07-11,21:41:31.000,193,11052286,-795,0,1720734090,12619.271268439996,137.61515972999769,54407.226944400005 2024-07-11,21:41:32.000,193,11052341,-795,0,1720734091,12619.17696009999,137.58696321000025,54407.11515048 2024-07-11,21:41:33.000,193,11052295,-795,0,1720734092,12619.07591544999,137.62925799000368,54406.940472480004 2024-07-11,21:41:34.000,193,11052365,-795,0,1720734093,12618.988343419995,137.60106146999897,54406.92649824 2024-07-11,21:41:35.000,193,11052361,-795,0,1720734094,12618.98160711,137.63630712000304,54407.059253520005 2024-07-11,21:41:36.000,193,11052333,-795,0,1720734095,12618.92098032,137.63630712000304,54407.108163360004 2024-07-11,21:41:37.000,193,11052335,-795,0,1720734096,12618.94118925,137.63630712000304,54407.15008608001 2024-07-11,21:41:38.000,193,11052353,-795,0,1720734097,12618.860353529999,137.61515972999769,54407.10117624001 2024-07-11,21:41:39.000,193,11052270,-795,0,1720734098,12618.840144599999,137.62925799000368,54406.98239520001 2024-07-11,21:41:40.000,193,11052307,-795,0,1720734099,12618.792990429989,137.61515972999769,54407.02431792 2024-07-11,21:41:41.000,193,11052322,-795,0,1720734100,12618.752572569989,137.5799140800009,54407.0173308 2024-07-11,21:41:42.000,193,11052310,-795,0,1720734101,12618.698682089998,137.62220886000432,54406.96842096 2024-07-11,21:41:43.000,193,11052341,-795,0,1720734102,12618.617846369998,137.57286495000153,54406.82169144 2024-07-11,21:41:44.000,193,11052300,-795,0,1720734103,12618.577428509998,137.5799140800009,54406.82867856 2024-07-11,21:41:45.000,193,11052335,-795,0,1720734104,12618.516801719998,137.56581582000217,54406.83566568001 2024-07-11,21:41:46.000,193,11052359,-795,0,1720734105,12618.442702309992,137.5305701699981,54406.77976872 2024-07-11,21:41:47.000,193,11052289,-795,0,1720734106,12618.415757069997,137.46712800000387,54406.76579448001 2024-07-11,21:41:48.000,193,11052334,-795,0,1720734107,12618.321448729992,137.42483322000044,54406.68893616 2024-07-11,21:41:49.000,193,11052289,-795,0,1720734108,12618.301239799992,137.44598060999851,54406.64002632 2024-07-11,21:41:50.000,193,11052351,-795,0,1720734109,12618.274294559997,137.37548930999765,54406.57714224001 2024-07-11,21:41:51.000,193,11052342,-795,0,1720734110,12618.220404079992,137.34024366000085,54406.36054152001 2024-07-11,21:41:52.000,193,11052359,-795,0,1720734111,12618.227140390001,137.3684401799983,54406.563168 2024-07-11,21:41:53.000,193,11052327,-795,0,1720734112,12618.287767180002,137.31909627000277,54406.65400056 2024-07-11,21:41:54.000,193,11052300,-795,0,1720734113,12618.348393970002,137.32614540000213,54406.57714224001 2024-07-11,21:41:55.000,193,11052306,-795,0,1720734114,12618.301239799992,137.36139104999893,54406.51425816 2024-07-11,21:41:56.000,193,11052329,-795,0,1720734115,12618.328185040002,137.40368583000236,54406.61207784 2024-07-11,21:41:57.000,193,11052359,-795,0,1720734116,12618.334921349997,137.40368583000236,54406.507271040005 2024-07-11,21:41:58.000,193,11052339,-795,0,1720734117,12618.355130279997,137.43893147999916,54406.458361200006 2024-07-11,21:41:59.000,193,11052331,-795,0,1720734118,12618.361866589992,137.47417713000323,54406.44438696 2024-07-11,21:42:00.000,193,11052349,-795,0,1720734119,12618.442702309992,137.48827539000195,54406.38150288001 2024-07-11,21:42:01.000,193,11052340,-795,0,1720734120,12618.483120169993,137.53761930000474,54406.43041272001 2024-07-11,21:42:02.000,193,11052379,-795,0,1720734121,12618.570692200003,137.65040538000176,54406.507271040005 2024-07-11,21:42:03.000,193,11052277,-795,0,1720734122,12618.665000539993,137.67155276999983,54406.64701344001 2024-07-11,21:42:04.000,193,11052332,-795,0,1720734123,12618.671736849989,137.6927001599979,54406.52823240001 2024-07-11,21:42:05.000,193,11052340,-795,0,1720734124,12618.665000539993,137.81253537000157,54406.48630968 2024-07-11,21:42:06.000,193,11052315,-795,0,1720734125,12618.651527919988,137.86187928000436,54406.458361200006 2024-07-11,21:42:07.000,193,11052347,-795,0,1720734126,12618.678473159998,137.89712493000116,54406.44438696 2024-07-11,21:42:08.000,193,11052325,-795,0,1720734127,12618.671736849989,137.97466536000138,54406.48630968 2024-07-11,21:42:09.000,193,11052311,-795,0,1720734128,12618.563955889993,138.0169601400048,54406.402464239996 2024-07-11,21:42:10.000,193,11052298,-795,0,1720734129,12618.462911239993,138.1367953500012,54406.3186188 2024-07-11,21:42:11.000,193,11052327,-795,0,1720734130,12618.469647550002,138.36941664000187,54406.32560592 2024-07-11,21:42:12.000,193,11052287,-795,0,1720734131,12618.489856480002,138.53154663000169,54406.28368320001 2024-07-11,21:42:13.000,193,11052359,-795,0,1720734132,12618.617846369998,138.58089054000448,54406.38150288001 2024-07-11,21:42:14.000,193,11052367,-795,0,1720734133,12618.698682089998,138.51744837000297,54406.47932256001 2024-07-11,21:42:15.000,193,11052376,-795,0,1720734134,12618.665000539993,138.4963009800049,54406.51425816 2024-07-11,21:42:16.000,193,11052296,-795,0,1720734135,12618.678473159998,138.45400620000146,54406.51425816 2024-07-11,21:42:17.000,193,11052330,-795,0,1720734136,12618.665000539993,138.43990794000274,54406.61906496001 2024-07-11,21:42:18.000,193,11052318,-795,0,1720734137,12618.671736849989,138.37646577000123,54406.6330392 2024-07-11,21:42:19.000,193,11052253,-795,0,1720734138,12618.617846369998,138.34122012000444,54406.61906496001 2024-07-11,21:42:20.000,193,11052335,-795,0,1720734139,12618.537010649998,138.31302359999972,54406.570155119996 2024-07-11,21:42:21.000,193,11052262,-795,0,1720734140,12618.516801719998,138.32007272999908,54406.41643848 2024-07-11,21:42:22.000,193,11052359,-795,0,1720734141,12618.523538029993,138.30597447000036,54406.58412936 2024-07-11,21:42:23.000,193,11052336,-795,0,1720734142,12618.503329099993,138.27072882000357,54406.66797480001 2024-07-11,21:42:24.000,193,11052332,-795,0,1720734143,12618.449438620002,138.24958142999822,54406.68893616 2024-07-11,21:42:25.000,193,11052350,-795,0,1720734144,12618.402284449992,138.21433578000142,54406.64002632 2024-07-11,21:42:26.000,193,11052382,-795,0,1720734145,12618.388811830002,138.22138491000078,54406.6330392 2024-07-11,21:42:27.000,193,11052300,-795,0,1720734146,12618.348393970002,138.24958142999822,54406.70989752 2024-07-11,21:42:28.000,193,11052349,-795,0,1720734147,12618.348393970002,138.2354831699995,54406.66098768 2024-07-11,21:42:29.000,193,11052316,-795,0,1720734148,12618.294503489997,138.24253229999886,54406.723871760005 2024-07-11,21:42:30.000,193,11052382,-795,0,1720734149,12618.213667769996,138.27072882000357,54406.61207784 2024-07-11,21:42:31.000,193,11052332,-795,0,1720734150,12618.132832049996,138.32007272999908,54406.57714224001 2024-07-11,21:42:32.000,193,11052304,-795,0,1720734151,12618.193458839996,138.27777795000293,54406.82169144 2024-07-11,21:42:33.000,193,11052360,-795,0,1720734152,12618.146304670001,138.3623675100025,54406.76579448001 2024-07-11,21:42:34.000,193,11052337,-795,0,1720734153,12618.173249909996,138.3482692500038,54406.75182024 2024-07-11,21:42:35.000,193,11052351,-795,0,1720734154,12618.173249909996,138.37646577000123,54406.76579448001 2024-07-11,21:42:36.000,193,11052345,-795,0,1720734155,12618.078941569991,138.3341709899978,54406.57714224001 2024-07-11,21:42:37.000,193,11052320,-795,0,1720734156,12618.072205259996,138.36941664000187,54406.59111648 2024-07-11,21:42:38.000,193,11052366,-795,0,1720734157,12618.058732639991,138.3623675100025,54406.605090720004 2024-07-11,21:42:39.000,193,11052349,-795,0,1720734158,12618.146304670001,138.32007272999908,54406.71688464001 2024-07-11,21:42:40.000,193,11052372,-795,0,1720734159,12618.153040979996,138.30597447000036,54406.7029104 2024-07-11,21:42:41.000,193,11052375,-795,0,1720734160,12618.173249909996,138.27072882000357,54406.68893616 2024-07-11,21:42:42.000,193,11052425,-795,0,1720734161,12618.200195149991,138.22138491000078,54406.76579448001 2024-07-11,21:42:43.000,193,11052283,-795,0,1720734162,12618.186722530001,138.24253229999886,54406.68194904 2024-07-11,21:42:44.000,193,11052281,-795,0,1720734163,12618.254085629997,138.22138491000078,54406.73085888 2024-07-11,21:42:45.000,193,11052357,-795,0,1720734164,12618.193458839996,138.20728665000206,54406.64701344001 2024-07-11,21:42:46.000,193,11052325,-795,0,1720734165,12618.220404079992,138.2002375200027,54406.64701344001 2024-07-11,21:42:47.000,193,11052361,-795,0,1720734166,12618.321448729992,138.16499186999863,54406.737845999996 2024-07-11,21:42:48.000,193,11052341,-795,0,1720734167,12618.307976110002,138.1508936099999,54406.75880736 2024-07-11,21:42:49.000,193,11052371,-795,0,1720734168,12618.314712419997,138.12974622000183,54406.8077172 2024-07-11,21:42:50.000,193,11052370,-795,0,1720734169,12618.334921349997,138.09450056999776,54406.71688464001 2024-07-11,21:42:51.000,193,11052306,-795,0,1720734170,12618.334921349997,138.05925492000097,54406.737845999996 2024-07-11,21:42:52.000,193,11052298,-795,0,1720734171,12618.355130279997,138.02400927000417,54406.47932256001 2024-07-11,21:42:53.000,193,11052334,-795,0,1720734172,12618.355130279997,138.08040230999904,54406.57714224001 2024-07-11,21:42:54.000,193,11052338,-795,0,1720734173,12618.435965999997,138.10859883000376,54406.69592328001 2024-07-11,21:42:55.000,193,11052319,-795,0,1720734174,12618.361866589992,138.06630405000033,54406.626052080006 2024-07-11,21:42:56.000,193,11052313,-795,0,1720734175,12618.368602900002,138.09450056999776,54406.605090720004 2024-07-11,21:42:57.000,193,11052354,-795,0,1720734176,12618.449438620002,138.0381075300029,54406.723871760005 2024-07-11,21:42:58.000,193,11052298,-795,0,1720734177,12618.449438620002,138.0874514399984,54406.71688464001 2024-07-11,21:42:59.000,193,11052256,-795,0,1720734178,12618.496592789998,138.07335317999969,54406.68893616 2024-07-11,21:43:00.000,193,11052319,-795,0,1720734179,12618.462911239993,138.0874514399984,54406.563168 2024-07-11,21:43:01.000,193,11052301,-795,0,1720734180,12618.483120169993,138.11564796000312,54406.66797480001 2024-07-11,21:43:02.000,193,11052335,-795,0,1720734181,12618.510065410002,138.1367953500012,54406.7029104 2024-07-11,21:43:03.000,193,11052345,-795,0,1720734182,12618.550483270003,138.14384448000055,54406.69592328001 2024-07-11,21:43:04.000,193,11052307,-795,0,1720734183,12618.604373749993,138.20728665000206,54406.66797480001 2024-07-11,21:43:05.000,193,11052344,-795,0,1720734184,12618.597637439998,138.27072882000357,54406.70989752 2024-07-11,21:43:06.000,193,11052362,-795,0,1720734185,12618.631318989988,138.27777795000293,54406.65400056 2024-07-11,21:43:07.000,193,11052329,-795,0,1720734186,12618.651527919988,138.36941664000187,54406.70989752 2024-07-11,21:43:08.000,193,11052309,-795,0,1720734187,12618.631318989988,138.36941664000187,54406.674961920005 2024-07-11,21:43:09.000,193,11052324,-795,0,1720734188,12618.671736849989,138.39056402999995,54406.793742960006 2024-07-11,21:43:10.000,193,11052364,-795,0,1720734189,12618.590901129988,138.37646577000123,54406.68194904 2024-07-11,21:43:11.000,193,11052339,-795,0,1720734190,12618.563955889993,138.39056402999995,54406.66797480001 2024-07-11,21:43:12.000,193,11052377,-795,0,1720734191,12618.584164819993,138.3835149000006,54406.81470432001 2024-07-11,21:43:13.000,193,11052337,-795,0,1720734192,12618.590901129988,138.3976131599993,54406.80073008 2024-07-11,21:43:14.000,193,11052353,-795,0,1720734193,12618.537010649998,138.3623675100025,54406.80073008 2024-07-11,21:43:15.000,193,11052277,-795,0,1720734194,12618.442702309992,138.31302359999972,54406.57714224001 2024-07-11,21:43:16.000,193,11052357,-795,0,1720734195,12618.341657659992,138.25663056000485,54406.53521952 2024-07-11,21:43:17.000,193,11052319,-795,0,1720734196,12618.368602900002,138.21433578000142,54406.57714224001 2024-07-11,21:43:18.000,193,11052324,-795,0,1720734197,12618.341657659992,138.14384448000055,54406.64701344001 2024-07-11,21:43:19.000,193,11052357,-795,0,1720734198,12618.281030869992,138.0522057900016,54406.68893616 2024-07-11,21:43:20.000,193,11052329,-795,0,1720734199,12618.240613009992,138.02400927000417,54406.64701344001 2024-07-11,21:43:21.000,193,11052350,-795,0,1720734200,12618.294503489997,137.96761623000202,54406.68194904 2024-07-11,21:43:22.000,193,11052347,-795,0,1720734201,12618.254085629997,137.9041740600005,54406.7029104 2024-07-11,21:43:23.000,193,11052344,-795,0,1720734202,12618.301239799992,137.8900758000018,54406.7029104 2024-07-11,21:43:24.000,193,11052323,-795,0,1720734203,12618.294503489997,137.84778101999837,54406.58412936 2024-07-11,21:43:25.000,193,11052352,-795,0,1720734204,12618.314712419997,137.78433885000413,54406.507271040005 2024-07-11,21:43:26.000,193,11052330,-795,0,1720734205,12618.334921349997,137.78433885000413,54406.54919376001 2024-07-11,21:43:27.000,193,11052356,-795,0,1720734206,12618.435965999997,137.72794581000198,54406.605090720004 2024-07-11,21:43:28.000,193,11052333,-795,0,1720734207,12618.530274340003,137.69974929000455,54406.7029104 2024-07-11,21:43:29.000,193,11052404,-795,0,1720734208,12618.624582679993,137.68565102999855,54406.75880736 2024-07-11,21:43:30.000,193,11052382,-795,0,1720734209,12618.678473159998,137.65745451000112,54406.73085888 2024-07-11,21:43:31.000,193,11052329,-795,0,1720734210,12618.772781499989,137.63630712000304,54406.82169144 2024-07-11,21:43:32.000,193,11052276,-795,0,1720734211,12618.786254119994,137.65745451000112,54406.70989752 2024-07-11,21:43:33.000,193,11052317,-795,0,1720734212,12618.840144599999,137.60106146999897,54406.75880736 2024-07-11,21:43:34.000,193,11052365,-795,0,1720734213,12618.907507699994,137.60811059999833,54406.69592328001 2024-07-11,21:43:35.000,193,11052368,-795,0,1720734214,12618.87382614999,137.62220886000432,54406.65400056 2024-07-11,21:43:36.000,193,11052383,-795,0,1720734215,12618.96139818,137.6927001599979,54406.61906496001 2024-07-11,21:43:37.000,193,11052340,-795,0,1720734216,12619.05570651999,137.6927001599979,54406.82867856 2024-07-11,21:43:38.000,193,11052322,-795,0,1720734217,12619.08265176,137.76319145999878,54406.74483312001 2024-07-11,21:43:39.000,193,11052323,-795,0,1720734218,12619.06244283,137.8266336300003,54406.772781600004 2024-07-11,21:43:40.000,193,11052335,-795,0,1720734219,12619.08265176,137.91122318999987,54406.69592328001 2024-07-11,21:43:41.000,193,11052340,-795,0,1720734220,12619.07591544999,137.98171449000074,54406.7029104 2024-07-11,21:43:42.000,193,11052346,-795,0,1720734221,12619.07591544999,138.04515666000225,54406.61906496001 2024-07-11,21:43:43.000,193,11052327,-795,0,1720734222,12619.08265176,138.07335317999969,54406.64002632 2024-07-11,21:43:44.000,193,11052324,-795,0,1720734223,12619.14327855,138.16499186999863,54406.793742960006 2024-07-11,21:43:45.000,193,11052346,-795,0,1720734224,12619.089388069995,138.22138491000078,54406.793742960006 2024-07-11,21:43:46.000,193,11052362,-795,0,1720734225,12619.08265176,138.31302359999972,54406.75880736 2024-07-11,21:43:47.000,193,11052278,-795,0,1720734226,12619.00181604,138.32712185999844,54406.75182024 2024-07-11,21:43:48.000,193,11052279,-795,0,1720734227,12619.06244283,138.3976131599993,54406.772781600004 2024-07-11,21:43:49.000,193,11052330,-795,0,1720734228,12619.0422339,138.43285881000338,54406.842652800005 2024-07-11,21:43:50.000,193,11052370,-795,0,1720734229,12619.02202497,138.43990794000274,54406.83566568001 2024-07-11,21:43:51.000,193,11052327,-795,0,1720734230,12619.008552349995,138.42580968000402,54406.73085888 2024-07-11,21:43:52.000,193,11052356,-795,0,1720734231,12618.988343419995,138.45400620000146,54406.772781600004 2024-07-11,21:43:53.000,193,11052352,-795,0,1720734232,12619.089388069995,138.39056402999995,54406.75182024 2024-07-11,21:43:54.000,193,11052358,-795,0,1720734233,12619.03549758999,138.3976131599993,54406.68194904 2024-07-11,21:43:55.000,193,11052287,-795,0,1720734234,12619.08265176,138.34122012000444,54406.95444672001 2024-07-11,21:43:56.000,193,11052291,-795,0,1720734235,12619.01528865999,138.31302359999972,54406.91951112 2024-07-11,21:43:57.000,193,11052286,-795,0,1720734236,12619.069179139995,138.2636796900042,54406.91252400001 2024-07-11,21:43:58.000,193,11052406,-795,0,1720734237,12619.10286069,138.19318839000334,54407.0173308 2024-07-11,21:43:59.000,193,11052349,-795,0,1720734238,12619.109596999995,138.1015497000044,54407.02431792 2024-07-11,21:44:00.000,193,11052354,-795,0,1720734239,12619.05570651999,138.06630405000033,54406.905536879996 2024-07-11,21:44:01.000,193,11052338,-795,0,1720734240,12619.089388069995,137.96056710000266,54406.91252400001 2024-07-11,21:44:02.000,193,11052326,-795,0,1720734241,12619.0422339,137.91122318999987,54406.95444672001 2024-07-11,21:44:03.000,193,11052341,-795,0,1720734242,12619.109596999995,137.79843711000285,54407.02431792 2024-07-11,21:44:04.000,193,11052336,-795,0,1720734243,12619.0422339,137.77728972000477,54406.88457552001 2024-07-11,21:44:05.000,193,11052328,-795,0,1720734244,12619.00181604,137.65745451000112,54406.86361416001 2024-07-11,21:44:06.000,193,11052329,-795,0,1720734245,12619.01528865999,137.61515972999769,54406.87060128 2024-07-11,21:44:07.000,193,11052337,-795,0,1720734246,12618.99507972999,137.50942278000002,54406.8775884 2024-07-11,21:44:08.000,193,11052356,-795,0,1720734247,12619.03549758999,137.45302973999787,54407.0173308 2024-07-11,21:44:09.000,193,11052346,-795,0,1720734248,12618.95466186999,137.3331945300015,54407.03130504001 2024-07-11,21:44:10.000,193,11052377,-755,0,1720734249,12618.90077139,137.26270323000062,54406.940472480004 2024-07-11,21:44:11.000,193,11052287,-795,0,1720734250,12618.91424400999,137.1851628000004,54406.97540808 2024-07-11,21:44:12.000,193,11052311,-795,0,1720734251,12618.792990429989,137.14286802000424,54406.891562640005 2024-07-11,21:44:13.000,193,11052326,-795,0,1720734252,12618.725627329994,137.04418019999866,54406.74483312001 2024-07-11,21:44:14.000,193,11052322,-795,0,1720734253,12618.658264229998,137.03008193999995,54406.6330392 2024-07-11,21:44:15.000,193,11052307,-795,0,1720734254,12618.617846369998,136.96663976999844,54406.64701344001 2024-07-11,21:44:16.000,193,11052375,-795,0,1720734255,12618.611110059988,136.8750010799995,54406.59810360001 2024-07-11,21:44:17.000,193,11052300,-795,0,1720734256,12618.597637439998,136.82565717000398,54406.66098768 2024-07-11,21:44:18.000,193,11052344,-795,0,1720734257,12618.510065410002,136.81155890999798,54406.69592328001 2024-07-11,21:44:19.000,193,11052332,-795,0,1720734258,12618.510065410002,136.71992021999904,54406.71688464001 2024-07-11,21:44:20.000,193,11052361,-795,0,1720734259,12618.409020760002,136.7410676100044,54406.570155119996 2024-07-11,21:44:21.000,193,11052287,-795,0,1720734260,12618.442702309992,136.71992021999904,54406.59111648 2024-07-11,21:44:22.000,193,11052365,-795,0,1720734261,12618.388811830002,136.73401847999776,54406.58412936 2024-07-11,21:44:23.000,193,11052329,-795,0,1720734262,12618.422493379992,136.64942891999817,54406.6330392 2024-07-11,21:44:24.000,193,11052336,-795,0,1720734263,12618.415757069997,136.68467457000224,54406.64701344001 2024-07-11,21:44:25.000,193,11052365,-795,0,1720734264,12618.368602900002,136.67057631000353,54406.54919376001 2024-07-11,21:44:26.000,193,11052341,-795,0,1720734265,12618.429229690002,136.6564780500048,54406.54220664 2024-07-11,21:44:27.000,193,11052321,-795,0,1720734266,12618.516801719998,136.60713414000202,54406.70989752 2024-07-11,21:44:28.000,193,11052345,-795,0,1720734267,12618.435965999997,136.6423797899988,54406.52124528 2024-07-11,21:44:29.000,193,11052329,-795,0,1720734268,12618.557219579998,136.61418327000138,54406.66098768 2024-07-11,21:44:30.000,193,11052370,-795,0,1720734269,12618.577428509998,136.63533065999945,54406.64701344001 2024-07-11,21:44:31.000,193,11052338,-795,0,1720734270,12618.584164819993,136.5930358800033,54406.71688464001 2024-07-11,21:44:32.000,193,11052371,-795,0,1720734271,12618.604373749993,136.62123240000074,54406.68194904 2024-07-11,21:44:33.000,193,11052392,-795,0,1720734272,12618.685209469993,136.60008501000266,54406.71688464001 2024-07-11,21:44:34.000,193,11052290,-795,0,1720734273,12618.718891019998,136.60713414000202,54406.772781600004 2024-07-11,21:44:35.000,193,11052322,-795,0,1720734274,12618.678473159998,136.60008501000266,54406.75182024 2024-07-11,21:44:36.000,193,11052331,-795,0,1720734275,12618.617846369998,136.63533065999945,54406.59810360001 2024-07-11,21:44:37.000,193,11052389,-795,0,1720734276,12618.631318989988,136.60008501000266,54406.6330392 2024-07-11,21:44:38.000,193,11052310,-795,0,1720734277,12618.584164819993,136.63533065999945,54406.54220664 2024-07-11,21:44:39.000,193,11052321,-795,0,1720734278,12618.584164819993,136.61418327000138,54406.65400056 2024-07-11,21:44:40.000,193,11052353,-795,0,1720734279,12618.469647550002,136.64942891999817,54406.59111648 2024-07-11,21:44:41.000,193,11052353,-795,0,1720734280,12618.469647550002,136.60008501000266,54406.65400056 2024-07-11,21:44:42.000,193,11052317,-795,0,1720734281,12618.442702309992,136.61418327000138,54406.73085888 2024-07-11,21:44:43.000,193,11052352,-795,0,1720734282,12618.355130279997,136.58598675000394,54406.65400056 2024-07-11,21:44:44.000,193,11052325,-795,0,1720734283,12618.247349320001,136.60008501000266,54406.50028392001 2024-07-11,21:44:45.000,193,11052349,-795,0,1720734284,12618.173249909996,136.57893762000458,54406.43041272001 2024-07-11,21:44:46.000,193,11052348,-795,0,1720734285,12618.119359429991,136.58598675000394,54406.41643848 2024-07-11,21:44:47.000,193,11052338,-795,0,1720734286,12618.08567788,136.50139719000435,54406.556180880005 2024-07-11,21:44:48.000,193,11052374,-795,0,1720734287,12618.051996329996,136.49434805999772,54406.61207784 2024-07-11,21:44:49.000,193,11052374,-795,0,1720734288,12618.031787399996,136.45205328000156,54406.58412936 2024-07-11,21:44:50.000,193,11052369,-795,0,1720734289,12617.950951679995,136.37451285000134,54406.50028392001 2024-07-11,21:44:51.000,193,11052322,-795,0,1720734290,12617.98463323,136.27582503000303,54406.6330392 2024-07-11,21:44:52.000,193,11052311,-795,0,1720734291,12617.93747905999,136.2335302499996,54406.54220664 2024-07-11,21:44:53.000,193,11052351,-795,0,1720734292,12617.930742749995,136.17713721000473,54406.54919376001 2024-07-11,21:44:54.000,193,11052357,-795,0,1720734293,12617.88358858,136.11369504000322,54406.45137408001 2024-07-11,21:44:55.000,193,11052393,-795,0,1720734294,12617.78254393,136.0502528700017,54406.36054152001 2024-07-11,21:44:56.000,193,11052379,-795,0,1720734295,12617.870115959995,135.99385982999956,54406.48630968 2024-07-11,21:44:57.000,193,11052351,-795,0,1720734296,12617.90379751,135.90927026999998,54406.563168 2024-07-11,21:44:58.000,193,11052354,-795,0,1720734297,12617.93747905999,135.90927026999998,54406.52124528 2024-07-11,21:44:59.000,193,11052332,-795,0,1720734298,12617.98463323,135.85992636000447,54406.507271040005 2024-07-11,21:45:00.000,193,11052362,-795,0,1720734299,12617.97789691999,135.85287722999783,54406.388490000005 2024-07-11,21:45:01.000,193,11052354,-795,0,1720734300,12618.03852370999,135.86697549000382,54406.4932968 2024-07-11,21:45:02.000,193,11052324,-795,0,1720734301,12618.072205259996,135.85287722999783,54406.52823240001 2024-07-11,21:45:03.000,193,11052360,-795,0,1720734302,12618.159777289991,135.8387789699991,54406.54220664 2024-07-11,21:45:04.000,193,11052358,-795,0,1720734303,12618.254085629997,135.90222114000062,54406.605090720004 2024-07-11,21:45:05.000,193,11052310,-795,0,1720734304,12618.314712419997,135.89517201000126,54406.6330392 2024-07-11,21:45:06.000,193,11052364,-795,0,1720734305,12618.355130279997,135.9233685299987,54406.58412936 2024-07-11,21:45:07.000,193,11052325,-795,0,1720734306,12618.496592789998,135.9515650500034,54406.7029104 2024-07-11,21:45:08.000,193,11052378,-795,0,1720734307,12618.543746959993,136.02205635000428,54406.68893616 2024-07-11,21:45:09.000,193,11052345,-795,0,1720734308,12618.604373749993,136.02910548000364,54406.70989752 2024-07-11,21:45:10.000,193,11052360,-795,0,1720734309,12618.577428509998,136.15598981999938,54406.626052080006 2024-07-11,21:45:11.000,193,11052349,-795,0,1720734310,12618.651527919988,136.19123547000345,54406.75182024 2024-07-11,21:45:12.000,193,11052347,-795,0,1720734311,12618.705418399994,136.26877590000367,54406.84963992 2024-07-11,21:45:13.000,193,11052378,-795,0,1720734312,12618.766045189994,136.3181198099992,54406.92649824 2024-07-11,21:45:14.000,193,11052391,-795,0,1720734313,12618.846880909994,136.36041459000262,54406.9474596 2024-07-11,21:45:15.000,193,11052395,-795,0,1720734314,12618.867089839994,136.40975849999813,54406.9474596 2024-07-11,21:45:16.000,193,11052337,-795,0,1720734315,12618.819935669999,136.51549545000307,54406.83566568001 2024-07-11,21:45:17.000,193,11052376,-795,0,1720734316,12618.860353529999,136.53664284000115,54406.91951112 2024-07-11,21:45:18.000,193,11052379,-795,0,1720734317,12618.90077139,136.58598675000394,54407.087202 2024-07-11,21:45:19.000,193,11052355,-795,0,1720734318,12618.927716629994,136.60008501000266,54407.04527928 2024-07-11,21:45:20.000,193,11052384,-795,0,1720734319,12618.846880909994,136.6564780500048,54406.86361416001 2024-07-11,21:45:21.000,193,11052358,-795,0,1720734320,12618.907507699994,136.67057631000353,54407.059253520005 2024-07-11,21:45:22.000,193,11052365,-795,0,1720734321,12618.880562459999,136.7410676100044,54407.03829216 2024-07-11,21:45:23.000,193,11052361,-795,0,1720734322,12618.927716629994,136.7410676100044,54407.178034560005 2024-07-11,21:45:24.000,193,11052347,-795,0,1720734323,12618.89403507999,136.79746064999927,54407.108163360004 2024-07-11,21:45:25.000,193,11052358,-795,0,1720734324,12618.91424400999,136.7904115199999,54407.06624064 2024-07-11,21:45:26.000,193,11052351,-795,0,1720734325,12618.880562459999,136.81860804000462,54407.03829216 2024-07-11,21:45:27.000,193,11052365,-795,0,1720734326,12618.98160711,136.84680456000206,54407.17104744001 2024-07-11,21:45:28.000,193,11052369,-795,0,1720734327,12618.96139818,136.84680456000206,54407.26188 2024-07-11,21:45:29.000,193,11052363,-795,0,1720734328,12619.008552349995,136.88205020999885,54407.28982848001 2024-07-11,21:45:30.000,193,11052367,-795,0,1720734329,12618.97487079999,136.92434499000228,54407.1920088 2024-07-11,21:45:31.000,193,11052338,-795,0,1720734330,12619.069179139995,136.91729586000292,54407.28284136 2024-07-11,21:45:32.000,193,11052340,-795,0,1720734331,12619.06244283,136.99483629000315,54407.24091864 2024-07-11,21:45:33.000,193,11052370,-795,0,1720734332,12619.08265176,136.99483629000315,54407.275854240004 2024-07-11,21:45:34.000,193,11052398,-795,0,1720734333,12619.11633330999,137.05827846000466,54407.30380272 2024-07-11,21:45:35.000,193,11052365,-795,0,1720734334,12619.089388069995,137.09352411000145,54407.18502168 2024-07-11,21:45:36.000,193,11052373,-795,0,1720734335,12619.11633330999,137.11467149999953,54407.18502168 2024-07-11,21:45:37.000,193,11052319,-795,0,1720734336,12619.20390534,137.12876975999825,54407.324764080004 2024-07-11,21:45:38.000,193,11052343,-795,0,1720734337,12619.21737795999,137.19926105999912,54407.394635280005 2024-07-11,21:45:39.000,193,11052376,-795,0,1720734338,12619.26453213,137.20631018999848,54407.35271256 2024-07-11,21:45:40.000,193,11052344,-795,0,1720734339,12619.25779581999,137.2345067100032,54407.324764080004 2024-07-11,21:45:41.000,193,11052385,-795,0,1720734340,12619.25779581999,137.2486049700019,54407.24091864 2024-07-11,21:45:42.000,193,11052365,-795,0,1720734341,12619.291477369996,137.27680148999934,54407.324764080004 2024-07-11,21:45:43.000,193,11052371,-795,0,1720734342,12619.412730949996,137.26975235999998,54407.41559664001 2024-07-11,21:45:44.000,193,11052348,-795,0,1720734343,12619.412730949996,137.34024366000085,54407.43655800001 2024-07-11,21:45:45.000,193,11052334,-795,0,1720734344,12619.446412500001,137.34024366000085,54407.42957088 2024-07-11,21:45:46.000,193,11052366,-795,0,1720734345,12619.493566669997,137.37548930999765,54407.35969968 2024-07-11,21:45:47.000,193,11052309,-795,0,1720734346,12619.574402389997,137.36139104999893,54407.45053224 2024-07-11,21:45:48.000,193,11052337,-795,0,1720734347,12619.601347629992,137.40368583000236,54407.394635280005 2024-07-11,21:45:49.000,193,11052361,-795,0,1720734348,12619.682183349993,137.42483322000044,54407.443545120004 2024-07-11,21:45:50.000,193,11052376,-795,0,1720734349,12619.682183349993,137.44598060999851,54407.35271256 2024-07-11,21:45:51.000,193,11052418,-795,0,1720734350,12619.702392279993,137.40368583000236,54407.394635280005 2024-07-11,21:45:52.000,193,11052345,-795,0,1720734351,12619.756282759998,137.43893147999916,54407.38764816001 2024-07-11,21:45:53.000,193,11052397,-795,0,1720734352,12619.843854789993,137.41778409000108,54407.6461716 2024-07-11,21:45:54.000,193,11052394,-795,0,1720734353,12619.904481579993,137.42483322000044,54407.58328752001 2024-07-11,21:45:55.000,193,11052348,-795,0,1720734354,12619.931426819989,137.44598060999851,54407.5763004 2024-07-11,21:45:56.000,193,11052355,-795,0,1720734355,12619.789964309988,137.46712800000387,54407.492454960004 2024-07-11,21:45:57.000,193,11052358,-795,0,1720734356,12619.897745269998,137.44598060999851,54407.62521024001 2024-07-11,21:45:58.000,193,11052385,-795,0,1720734357,12619.891008959989,137.42483322000044,54407.681107200005 2024-07-11,21:45:59.000,193,11052346,-795,0,1720734358,12619.864063719993,137.43893147999916,54407.660145840004 2024-07-11,21:46:00.000,193,11052373,-795,0,1720734359,12619.857327409998,137.4600788700045,54407.59027464 2024-07-11,21:46:01.000,193,11052380,-795,0,1720734360,12619.803436929993,137.45302973999787,54407.50642920001 2024-07-11,21:46:02.000,193,11052401,-795,0,1720734361,12619.783227999993,137.4600788700045,54407.6461716 2024-07-11,21:46:03.000,193,11052344,-795,0,1720734362,12619.816909549998,137.42483322000044,54407.6461716 2024-07-11,21:46:04.000,193,11052375,-795,0,1720734363,12619.736073829998,137.44598060999851,54407.61822312 2024-07-11,21:46:05.000,193,11052332,-795,0,1720734364,12619.709128590002,137.42483322000044,54407.48546784001 2024-07-11,21:46:06.000,193,11052368,-795,0,1720734365,12619.567666080002,137.44598060999851,54407.42957088 2024-07-11,21:46:07.000,193,11052407,-795,0,1720734366,12619.594611319997,137.40368583000236,54407.50642920001 2024-07-11,21:46:08.000,193,11052395,-795,0,1720734367,12619.567666080002,137.38253844000428,54407.54835192 2024-07-11,21:46:09.000,193,11052386,-795,0,1720734368,12619.547457150002,137.3684401799983,54407.5413648 2024-07-11,21:46:10.000,193,11052357,-795,0,1720734369,12619.527248220002,137.3684401799983,54407.52739056 2024-07-11,21:46:11.000,193,11052339,-795,0,1720734370,12619.527248220002,137.3472927900002,54407.5413648 2024-07-11,21:46:12.000,193,11052416,-795,0,1720734371,12619.486830360001,137.3331945300015,54407.52739056 2024-07-11,21:46:13.000,193,11052357,-795,0,1720734372,12619.527248220002,137.2838506199987,54407.50642920001 2024-07-11,21:46:14.000,193,11052392,-795,0,1720734373,12619.500302979992,137.25565410000127,54407.56931328 2024-07-11,21:46:15.000,193,11052330,-795,0,1720734374,12619.507039290002,137.22745758000383,54407.42258376 2024-07-11,21:46:16.000,193,11052343,-795,0,1720734375,12619.520511909992,137.2486049700019,54407.43655800001 2024-07-11,21:46:17.000,193,11052355,-795,0,1720734376,12619.574402389997,137.19926105999912,54407.464506480006 2024-07-11,21:46:18.000,193,11052378,-795,0,1720734377,12619.587875010002,137.19221192999976,54407.43655800001 2024-07-11,21:46:19.000,193,11052305,-795,0,1720734378,12619.587875010002,137.14286802000424,54407.42258376 2024-07-11,21:46:20.000,193,11052354,-795,0,1720734379,12619.527248220002,137.14286802000424,54407.28982848001 2024-07-11,21:46:21.000,193,11052324,-795,0,1720734380,12619.594611319997,137.1217206299989,54407.31078984 2024-07-11,21:46:22.000,193,11052310,-795,0,1720734381,12619.581138699992,137.0864749800021,54407.275854240004 2024-07-11,21:46:23.000,193,11052379,-795,0,1720734382,12619.628292870002,137.0864749800021,54407.37367392 2024-07-11,21:46:24.000,193,11052338,-795,0,1720734383,12619.574402389997,137.07942585000274,54407.23393152 2024-07-11,21:46:25.000,193,11052353,-795,0,1720734384,12619.695655969997,137.05827846000466,54407.43655800001 2024-07-11,21:46:26.000,193,11052331,-795,0,1720734385,12619.715864899998,137.05827846000466,54407.52040344 2024-07-11,21:46:27.000,193,11052331,-795,0,1720734386,12619.763019069993,137.05122932999802,54407.49944208 2024-07-11,21:46:28.000,193,11052289,-795,0,1720734387,12619.729337520002,137.01598368000123,54407.42258376 2024-07-11,21:46:29.000,193,11052351,-795,0,1720734388,12619.736073829998,136.9736888999978,54407.35969968 2024-07-11,21:46:30.000,193,11052317,-795,0,1720734389,12619.722601209993,136.98073803000443,54407.37367392 2024-07-11,21:46:31.000,193,11052347,-795,0,1720734390,12619.763019069993,136.95254150999972,54407.42258376 2024-07-11,21:46:32.000,193,11052347,-795,0,1720734391,12619.763019069993,136.95959063999908,54407.41559664001 2024-07-11,21:46:33.000,193,11052376,-795,0,1720734392,12619.729337520002,136.9031976000042,54407.394635280005 2024-07-11,21:46:34.000,193,11052367,-795,0,1720734393,12619.776491689998,136.8890993399982,54407.40860952 2024-07-11,21:46:35.000,193,11052368,-795,0,1720734394,12619.756282759998,136.81860804000462,54407.33873832001 2024-07-11,21:46:36.000,193,11052325,-795,0,1720734395,12619.695655969997,136.81860804000462,54407.21297016 2024-07-11,21:46:37.000,193,11052293,-795,0,1720734396,12619.715864899998,136.78336239000055,54407.226944400005 2024-07-11,21:46:38.000,193,11052385,-795,0,1720734397,12619.695655969997,136.69877283000096,54407.3317512 2024-07-11,21:46:39.000,193,11052354,-795,0,1720734398,12619.709128590002,136.69877283000096,54407.31777696001 2024-07-11,21:46:40.000,193,11052337,-795,0,1720734399,12619.682183349993,136.6564780500048,54407.21995728001 2024-07-11,21:46:41.000,193,11052357,-795,0,1720734400,12619.675447039997,136.60008501000266,54407.26886712001 2024-07-11,21:46:42.000,193,11052356,-795,0,1720734401,12619.742810139993,136.55074109999987,54407.41559664001 2024-07-11,21:46:43.000,193,11052326,-795,0,1720734402,12619.742810139993,136.51549545000307,54407.31777696001 2024-07-11,21:46:44.000,193,11052298,-795,0,1720734403,12619.688919660002,136.46615154000028,54407.3317512 2024-07-11,21:46:45.000,193,11052373,-795,0,1720734404,12619.688919660002,136.45205328000156,54407.26188 2024-07-11,21:46:46.000,193,11052350,-795,0,1720734405,12619.715864899998,136.4309058900035,54407.28284136 2024-07-11,21:46:47.000,193,11052344,-795,0,1720734406,12619.702392279993,136.3815619800007,54407.20598304 2024-07-11,21:46:48.000,193,11052364,-795,0,1720734407,12619.682183349993,136.36746372000198,54407.275854240004 2024-07-11,21:46:49.000,193,11052349,-795,0,1720734408,12619.742810139993,136.33926720000454,54407.33873832001 2024-07-11,21:46:50.000,193,11052348,-795,0,1720734409,12619.749546450003,136.2969724200011,54407.394635280005 2024-07-11,21:46:51.000,193,11052288,-795,0,1720734410,12619.749546450003,136.31107067999983,54407.35969968 2024-07-11,21:46:52.000,193,11052347,-795,0,1720734411,12619.675447039997,136.2969724200011,54407.226944400005 2024-07-11,21:46:53.000,193,11052302,-795,0,1720734412,12619.668710730002,136.3181198099992,54407.28284136 2024-07-11,21:46:54.000,193,11052389,-795,0,1720734413,12619.614820249997,136.2828741600024,54407.21995728001 2024-07-11,21:46:55.000,193,11052351,-795,0,1720734414,12619.594611319997,136.31107067999983,54407.19899592001 2024-07-11,21:46:56.000,193,11052393,-795,0,1720734415,12619.594611319997,136.27582503000303,54407.26188 2024-07-11,21:46:57.000,193,11052339,-795,0,1720734416,12619.608083940002,136.1841863400041,54407.15008608001 2024-07-11,21:46:58.000,193,11052339,-795,0,1720734417,12619.614820249997,136.24057937999896,54407.3317512 2024-07-11,21:46:59.000,193,11052331,-795,0,1720734418,12619.587875010002,136.25467763999768,54407.25489288 2024-07-11,21:47:00.000,193,11052312,-795,0,1720734419,12619.486830360001,136.26172677000432,54407.13611184 2024-07-11,21:47:01.000,193,11052303,-795,0,1720734420,12619.439676189992,136.28992329000175,54407.087202 2024-07-11,21:47:02.000,193,11052320,-795,0,1720734421,12619.459885119992,136.2969724200011,54407.11515048 2024-07-11,21:47:03.000,193,11052352,-795,0,1720734422,12619.513775599997,136.3322180699979,54407.226944400005 2024-07-11,21:47:04.000,193,11052375,-795,0,1720734423,12619.527248220002,136.32516893999855,54407.25489288 2024-07-11,21:47:05.000,193,11052323,-795,0,1720734424,12619.540720839992,136.36041459000262,54407.25489288 2024-07-11,21:47:06.000,193,11052381,-795,0,1720734425,12619.480094049992,136.37451285000134,54407.21297016 2024-07-11,21:47:07.000,193,11052284,-795,0,1720734426,12619.547457150002,136.38861111000006,54407.21995728001 2024-07-11,21:47:08.000,193,11052359,-795,0,1720734427,12619.513775599997,136.36746372000198,54407.21995728001 2024-07-11,21:47:09.000,193,11052310,-795,0,1720734428,12619.513775599997,136.3322180699979,54407.23393152 2024-07-11,21:47:10.000,193,11052335,-795,0,1720734429,12619.459885119992,136.38861111000006,54407.15008608001 2024-07-11,21:47:11.000,193,11052322,-795,0,1720734430,12619.426203570001,136.36746372000198,54407.108163360004 2024-07-11,21:47:12.000,193,11052341,-795,0,1720734431,12619.446412500001,136.3815619800007,54407.24790576001 2024-07-11,21:47:13.000,193,11052322,-795,0,1720734432,12619.426203570001,136.41680763000477,54407.1920088 2024-07-11,21:47:14.000,193,11052345,-795,0,1720734433,12619.338631539991,136.39566023999942,54407.00335656001 2024-07-11,21:47:15.000,193,11052329,-795,0,1720734434,12619.412730949996,136.40975849999813,54407.16406032 2024-07-11,21:47:16.000,193,11052312,-795,0,1720734435,12619.379049399991,136.4309058900035,54407.26188 2024-07-11,21:47:17.000,193,11052361,-795,0,1720734436,12619.352104159996,136.480249799999,54407.275854240004 2024-07-11,21:47:18.000,193,11052332,-795,0,1720734437,12619.379049399991,136.47320066999964,54407.26886712001 2024-07-11,21:47:19.000,193,11052332,-795,0,1720734438,12619.32515892,136.5295937100018,54407.21995728001 2024-07-11,21:47:20.000,193,11052326,-795,0,1720734439,12619.28474106,136.5295937100018,54407.24091864 2024-07-11,21:47:21.000,193,11052357,-795,0,1720734440,12619.358840469991,136.5648393599986,54407.31777696001 2024-07-11,21:47:22.000,193,11052358,-795,0,1720734441,12619.331895229996,136.51549545000307,54407.36668680001 2024-07-11,21:47:23.000,193,11052353,-795,0,1720734442,12619.379049399991,136.52254458000243,54407.275854240004 2024-07-11,21:47:24.000,193,11052279,-795,0,1720734443,12619.32515892,136.47320066999964,54407.24091864 2024-07-11,21:47:25.000,193,11052384,-795,0,1720734444,12619.271268439996,136.45205328000156,54407.04527928 2024-07-11,21:47:26.000,193,11052359,-795,0,1720734445,12619.170223789995,136.40270936999877,54406.98239520001 2024-07-11,21:47:27.000,193,11052346,-795,0,1720734446,12619.048970209995,136.4450041500022,54407.11515048 2024-07-11,21:47:28.000,193,11052379,-795,0,1720734447,12619.00181604,136.55779022999923,54407.16406032 2024-07-11,21:47:29.000,193,11052330,-795,0,1720734448,12618.968134489995,136.61418327000138,54407.059253520005 2024-07-11,21:47:30.000,193,11052335,-795,0,1720734449,12618.947925559994,136.6282815300001,54407.108163360004 2024-07-11,21:47:31.000,193,11052307,-795,0,1720734450,12619.028761279995,136.61418327000138,54407.19899592001 2024-07-11,21:47:32.000,193,11052321,-795,0,1720734451,12618.968134489995,136.57188848999795,54407.09418912 2024-07-11,21:47:33.000,193,11052352,-795,0,1720734452,12619.008552349995,136.5930358800033,54407.15008608001 2024-07-11,21:47:34.000,193,11052384,-795,0,1720734453,12619.00181604,136.55074109999987,54407.25489288 2024-07-11,21:47:35.000,193,11052356,-795,0,1720734454,12618.988343419995,136.57893762000458,54407.13611184 2024-07-11,21:47:36.000,193,11052340,-795,0,1720734455,12618.96139818,136.58598675000394,54407.21297016 2024-07-11,21:47:37.000,193,11052352,-795,0,1720734456,12619.02202497,136.5930358800033,54407.31777696001 2024-07-11,21:47:38.000,193,11052345,-795,0,1720734457,12619.048970209995,136.55779022999923,54407.31777696001 2024-07-11,21:47:39.000,193,11052311,-795,0,1720734458,12619.02202497,136.55779022999923,54407.3317512 2024-07-11,21:47:40.000,193,11052328,-795,0,1720734459,12618.947925559994,136.5930358800033,54407.226944400005 2024-07-11,21:47:41.000,193,11052377,-795,0,1720734460,12618.95466186999,136.58598675000394,54407.21995728001 2024-07-11,21:47:42.000,193,11052324,-795,0,1720734461,12618.968134489995,136.58598675000394,54407.25489288 2024-07-11,21:47:43.000,193,11052323,-795,0,1720734462,12618.93445293999,136.60713414000202,54407.25489288 2024-07-11,21:47:44.000,193,11052331,-795,0,1720734463,12618.93445293999,136.60008501000266,54407.30380272 2024-07-11,21:47:45.000,193,11052359,-795,0,1720734464,12618.887298769994,136.61418327000138,54407.296815600006 2024-07-11,21:47:46.000,193,11052336,-795,0,1720734465,12618.860353529999,136.60713414000202,54407.26886712001 2024-07-11,21:47:47.000,193,11052268,-795,0,1720734466,12618.90077139,136.60008501000266,54407.31777696001 2024-07-11,21:47:48.000,193,11052297,-795,0,1720734467,12618.846880909994,136.60008501000266,54407.24091864 2024-07-11,21:47:49.000,193,11052353,-795,0,1720734468,12618.759308879999,136.60713414000202,54407.28284136 2024-07-11,21:47:50.000,193,11052346,-795,0,1720734469,12618.597637439998,136.58598675000394,54407.07322776 2024-07-11,21:47:51.000,193,11052302,-795,0,1720734470,12618.617846369998,136.60713414000202,54407.1920088 2024-07-11,21:47:52.000,193,11052345,-795,0,1720734471,12618.604373749993,136.62123240000074,54407.28284136 2024-07-11,21:47:53.000,193,11052346,-795,0,1720734472,12618.530274340003,136.6282815300001,54407.129124720006 2024-07-11,21:47:54.000,193,11052342,-795,0,1720734473,12618.523538029993,136.5930358800033,54407.21297016 2024-07-11,21:47:55.000,193,11052300,-795,0,1720734474,12618.456174929997,136.62123240000074,54407.16406032 2024-07-11,21:47:56.000,193,11052320,-795,0,1720734475,12618.409020760002,136.62123240000074,54407.06624064 2024-07-11,21:47:57.000,193,11052315,-795,0,1720734476,12618.388811830002,136.60713414000202,54407.10117624001 2024-07-11,21:47:58.000,193,11052363,-795,0,1720734477,12618.368602900002,136.58598675000394,54406.91252400001 2024-07-11,21:47:59.000,193,11052334,-795,0,1720734478,12618.341657659992,136.58598675000394,54407.1920088 2024-07-11,21:48:00.000,193,11052372,-795,0,1720734479,12618.307976110002,136.5930358800033,54407.13611184 2024-07-11,21:48:01.000,193,11052384,-795,0,1720734480,12618.314712419997,136.58598675000394,54407.1920088 2024-07-11,21:48:02.000,193,11052343,-795,0,1720734481,12618.321448729992,136.55074109999987,54407.26886712001 2024-07-11,21:48:03.000,193,11052313,-795,0,1720734482,12618.334921349997,136.6423797899988,54407.21297016 2024-07-11,21:48:04.000,193,11052405,-795,0,1720734483,12618.200195149991,136.5930358800033,54407.16406032 2024-07-11,21:48:05.000,193,11052373,-795,0,1720734484,12618.186722530001,136.62123240000074,54407.108163360004 2024-07-11,21:48:06.000,193,11052307,-795,0,1720734485,12618.213667769996,136.60713414000202,54407.13611184 2024-07-11,21:48:07.000,193,11052370,-795,0,1720734486,12618.153040979996,136.60008501000266,54407.07322776 2024-07-11,21:48:08.000,193,11052327,-795,0,1720734487,12618.173249909996,136.55074109999987,54407.06624064 2024-07-11,21:48:09.000,193,11052315,-795,0,1720734488,12618.220404079992,136.57893762000458,54407.23393152 2024-07-11,21:48:10.000,193,11052343,-795,0,1720734489,12618.227140390001,136.5436919700005,54407.178034560005 2024-07-11,21:48:11.000,193,11052325,-795,0,1720734490,12618.200195149991,136.55779022999923,54407.12213760001 2024-07-11,21:48:12.000,193,11052337,-795,0,1720734491,12618.12609574,136.5436919700005,54407.02431792 2024-07-11,21:48:13.000,193,11052341,-795,0,1720734492,12618.166513600001,136.55779022999923,54407.0173308 2024-07-11,21:48:14.000,193,11052352,-795,0,1720734493,12618.213667769996,136.57188848999795,54407.09418912 2024-07-11,21:48:15.000,193,11052355,-795,0,1720734494,12618.166513600001,136.58598675000394,54406.98239520001 2024-07-11,21:48:16.000,193,11052350,-795,0,1720734495,12618.139568359991,136.57893762000458,54406.99636944 2024-07-11,21:48:17.000,193,11052306,-795,0,1720734496,12618.213667769996,136.55779022999923,54407.17104744001 2024-07-11,21:48:18.000,193,11052344,-795,0,1720734497,12618.179986219991,136.5084463200037,54407.13611184 2024-07-11,21:48:19.000,193,11052331,-795,0,1720734498,12618.166513600001,136.5084463200037,54407.03130504001 2024-07-11,21:48:20.000,193,11052306,-795,0,1720734499,12618.031787399996,136.52254458000243,54406.87060128 2024-07-11,21:48:21.000,193,11052313,-795,0,1720734500,12618.10588681,136.5084463200037,54406.905536879996 2024-07-11,21:48:22.000,193,11052372,-795,0,1720734501,12618.058732639991,136.480249799999,54407.010343680005 2024-07-11,21:48:23.000,193,11052346,-795,0,1720734502,12618.06546895,136.43795502000285,54406.97540808 2024-07-11,21:48:24.000,193,11052360,-795,0,1720734503,12618.00484216,136.40270936999877,54406.940472480004 2024-07-11,21:48:25.000,193,11052319,-795,0,1720734504,12617.94421537,136.41680763000477,54406.91252400001 2024-07-11,21:48:26.000,193,11052381,-795,0,1720734505,12618.011578469996,136.28992329000175,54406.940472480004 2024-07-11,21:48:27.000,193,11052335,-795,0,1720734506,12618.186722530001,136.20533373000217,54406.989382320004 2024-07-11,21:48:28.000,193,11052316,-795,0,1720734507,12618.179986219991,136.26877590000367,54407.02431792 2024-07-11,21:48:29.000,193,11052310,-795,0,1720734508,12618.04526002,136.3815619800007,54406.891562640005 2024-07-11,21:48:30.000,193,11052344,-795,0,1720734509,12617.991369539996,136.4309058900035,54406.989382320004 2024-07-11,21:48:31.000,193,11052361,-795,0,1720734510,12617.890324889995,136.45205328000156,54406.95444672001 2024-07-11,21:48:32.000,193,11052374,-795,0,1720734511,12617.84317072,136.45205328000156,54407.00335656001 2024-07-11,21:48:33.000,193,11052376,-795,0,1720734512,12617.762335,136.43795502000285,54406.89854976 2024-07-11,21:48:34.000,193,11052325,-795,0,1720734513,12617.809489169995,136.40270936999877,54407.06624064 2024-07-11,21:48:35.000,193,11052375,-795,0,1720734514,12617.748862379995,136.38861111000006,54407.04527928 2024-07-11,21:48:36.000,193,11052338,-795,0,1720734515,12617.68149928,136.39566023999942,54407.0173308 2024-07-11,21:48:37.000,193,11052346,-795,0,1720734516,12617.661290349999,136.40270936999877,54407.03130504001 2024-07-11,21:48:38.000,193,11052362,-795,0,1720734517,12617.641081419999,136.41680763000477,54407.08021488001 2024-07-11,21:48:39.000,193,11052386,-795,0,1720734518,12617.661290349999,136.36746372000198,54407.19899592001 2024-07-11,21:48:40.000,193,11052374,-795,0,1720734519,12617.647817729994,136.40270936999877,54407.15008608001 2024-07-11,21:48:41.000,193,11052359,-795,0,1720734520,12617.61413617999,136.3815619800007,54407.14309896 2024-07-11,21:48:42.000,193,11052383,-795,0,1720734521,12617.620872489999,136.3463163300039,54407.09418912 2024-07-11,21:48:43.000,193,11052347,-795,0,1720734522,12617.65455403999,136.35336546000326,54407.12213760001 2024-07-11,21:48:44.000,193,11052333,-795,0,1720734523,12617.560245699999,136.36041459000262,54406.97540808 2024-07-11,21:48:45.000,193,11052330,-795,0,1720734524,12617.560245699999,136.32516893999855,54406.97540808 2024-07-11,21:48:46.000,193,11052347,-795,0,1720734525,12617.533300459989,136.3181198099992,54406.99636944 2024-07-11,21:48:47.000,193,11052385,-795,0,1720734526,12617.573718319989,136.28992329000175,54407.08021488001 2024-07-11,21:48:48.000,193,11052303,-795,0,1720734527,12617.546773079994,136.27582503000303,54407.11515048 2024-07-11,21:48:49.000,193,11052369,-795,0,1720734528,12617.560245699999,136.26172677000432,54407.11515048 2024-07-11,21:48:50.000,193,11052330,-795,0,1720734529,12617.540036769999,136.24762850999832,54407.10117624001 2024-07-11,21:48:51.000,193,11052302,-795,0,1720734530,12617.566982009994,136.28992329000175,54407.16406032 2024-07-11,21:48:52.000,193,11052346,-795,0,1720734531,12617.526564149994,136.30402155000047,54407.06624064 2024-07-11,21:48:53.000,193,11052386,-795,0,1720734532,12617.499618909998,136.26172677000432,54406.9474596 2024-07-11,21:48:54.000,193,11052337,-795,0,1720734533,12617.533300459989,136.27582503000303,54407.059253520005 2024-07-11,21:48:55.000,193,11052335,-795,0,1720734534,12617.499618909998,136.2828741600024,54406.98239520001 2024-07-11,21:48:56.000,193,11052325,-795,0,1720734535,12617.519827839998,136.26172677000432,54407.03130504001 2024-07-11,21:48:57.000,193,11052323,-795,0,1720734536,12617.587190939994,136.26172677000432,54407.05226640001 2024-07-11,21:48:58.000,193,11052383,-795,0,1720734537,12617.600663559999,136.21238286000153,54407.10117624001 2024-07-11,21:48:59.000,193,11052301,-795,0,1720734538,12617.412046879988,136.26877590000367,54406.99636944 2024-07-11,21:49:00.000,193,11052317,-795,0,1720734539,12617.519827839998,136.26877590000367,54406.85662704 2024-07-11,21:49:01.000,193,11052322,-795,0,1720734540,12617.526564149994,136.24762850999832,54406.84963992 2024-07-11,21:49:02.000,193,11052311,-795,0,1720734541,12617.546773079994,136.24762850999832,54406.905536879996 2024-07-11,21:49:03.000,193,11052361,-795,0,1720734542,12617.546773079994,136.26172677000432,54406.91252400001 2024-07-11,21:49:04.000,193,11052354,-795,0,1720734543,12617.580454629999,136.27582503000303,54406.95444672001 2024-07-11,21:49:05.000,193,11052338,-795,0,1720734544,12617.553509389989,136.28992329000175,54406.84963992 2024-07-11,21:49:06.000,193,11052331,-795,0,1720734545,12617.580454629999,136.31107067999983,54406.89854976 2024-07-11,21:49:07.000,193,11052279,-795,0,1720734546,12617.607399869994,136.37451285000134,54406.93348536001 2024-07-11,21:49:08.000,193,11052325,-795,0,1720734547,12617.620872489999,136.3815619800007,54406.87060128 2024-07-11,21:49:09.000,193,11052337,-795,0,1720734548,12617.573718319989,136.39566023999942,54406.91252400001 2024-07-11,21:49:10.000,193,11052324,-795,0,1720734549,12617.519827839998,136.3815619800007,54406.84963992 2024-07-11,21:49:11.000,193,11052365,-795,0,1720734550,12617.479409979998,136.41680763000477,54406.84963992 2024-07-11,21:49:12.000,193,11052322,-795,0,1720734551,12617.533300459989,136.43795502000285,54406.96842096 2024-07-11,21:49:13.000,193,11052386,-795,0,1720734552,12617.540036769999,136.4450041500022,54406.97540808 2024-07-11,21:49:14.000,193,11052358,-795,0,1720734553,12617.506355219994,136.45205328000156,54406.961433840006 2024-07-11,21:49:15.000,193,11052297,-795,0,1720734554,12617.465937359993,136.47320066999964,54406.891562640005 2024-07-11,21:49:16.000,193,11052358,-795,0,1720734555,12617.486146289993,136.49434805999772,54406.91951112 2024-07-11,21:49:17.000,193,11052305,-795,0,1720734556,12617.513091529989,136.5295937100018,54406.97540808 2024-07-11,21:49:18.000,193,11052336,-795,0,1720734557,12617.506355219994,136.55779022999923,54406.940472480004 2024-07-11,21:49:19.000,193,11052381,-795,0,1720734558,12617.472673669989,136.5436919700005,54406.80073008 2024-07-11,21:49:20.000,193,11052345,-795,0,1720734559,12617.465937359993,136.57188848999795,54406.84963992 2024-07-11,21:49:21.000,193,11052340,-795,0,1720734560,12617.533300459989,136.6282815300001,54406.95444672001 2024-07-11,21:49:22.000,193,11052336,-795,0,1720734561,12617.566982009994,136.58598675000394,54406.95444672001 2024-07-11,21:49:23.000,193,11052276,-795,0,1720734562,12617.526564149994,136.6917237000016,54406.93348536001 2024-07-11,21:49:24.000,193,11052308,-795,0,1720734563,12617.533300459989,136.67057631000353,54406.8775884 2024-07-11,21:49:25.000,193,11052336,-795,0,1720734564,12617.546773079994,136.7269693499984,54406.93348536001 2024-07-11,21:49:26.000,193,11052353,-795,0,1720734565,12617.553509389989,136.7763132600012,54406.97540808 2024-07-11,21:49:27.000,193,11052353,-795,0,1720734566,12617.573718319989,136.7410676100044,54407.05226640001 2024-07-11,21:49:28.000,193,11052304,-795,0,1720734567,12617.580454629999,136.76221500000247,54407.09418912 2024-07-11,21:49:29.000,193,11052338,-795,0,1720734568,12617.533300459989,136.79746064999927,54407.0173308 2024-07-11,21:49:30.000,193,11052364,-795,0,1720734569,12617.540036769999,136.7763132600012,54407.03829216 2024-07-11,21:49:31.000,193,11052303,-795,0,1720734570,12617.627608799994,136.74811674000375,54407.16406032 2024-07-11,21:49:32.000,193,11052322,-795,0,1720734571,12617.647817729994,136.76926413000183,54407.13611184 2024-07-11,21:49:33.000,193,11052329,-795,0,1720734572,12617.587190939994,136.76926413000183,54407.09418912 2024-07-11,21:49:34.000,193,11052413,-795,0,1720734573,12617.647817729994,136.7269693499984,54407.12213760001 2024-07-11,21:49:35.000,193,11052347,-795,0,1720734574,12617.546773079994,136.76926413000183,54407.04527928 2024-07-11,21:49:36.000,193,11052354,-795,0,1720734575,12617.573718319989,136.7763132600012,54407.087202 2024-07-11,21:49:37.000,193,11052354,-795,0,1720734576,12617.641081419999,136.7551658700031,54407.21995728001 2024-07-11,21:49:38.000,193,11052346,-795,0,1720734577,12617.620872489999,136.7269693499984,54407.18502168 2024-07-11,21:49:39.000,193,11052351,-795,0,1720734578,12617.620872489999,136.7269693499984,54407.21297016 2024-07-11,21:49:40.000,193,11052314,-795,0,1720734579,12617.526564149994,136.71287108999968,54407.08021488001 2024-07-11,21:49:41.000,193,11052329,-795,0,1720734580,12617.479409979998,136.69877283000096,54407.09418912 2024-07-11,21:49:42.000,193,11052278,-795,0,1720734581,12617.418783189998,136.70582196000032,54406.87060128 2024-07-11,21:49:43.000,193,11052304,-795,0,1720734582,12617.459201049998,136.67057631000353,54407.07322776 2024-07-11,21:49:44.000,193,11052343,-795,0,1720734583,12617.425519499993,136.6564780500048,54407.08021488001 2024-07-11,21:49:45.000,193,11052348,-795,0,1720734584,12617.432255809988,136.67762544000288,54407.03829216 2024-07-11,21:49:46.000,193,11052354,-795,0,1720734585,12617.405310569993,136.68467457000224,54407.03130504001 2024-07-11,21:49:47.000,193,11052316,-795,0,1720734586,12617.438992119998,136.71287108999968,54407.13611184 2024-07-11,21:49:48.000,193,11052275,-795,0,1720734587,12617.425519499993,136.69877283000096,54407.157073200004 2024-07-11,21:49:49.000,193,11052350,-795,0,1720734588,12617.378365329998,136.7410676100044,54407.1920088 2024-07-11,21:49:50.000,193,11052321,-635,0,1720734589,12617.324474849993,136.7551658700031,54407.09418912 2024-07-11,21:49:51.000,193,11052363,-795,0,1720734590,12617.297529609998,136.78336239000055,54407.10117624001 2024-07-11,21:49:52.000,193,11052355,-795,0,1720734591,12617.223430199992,136.80450977999863,54407.0173308 2024-07-11,21:49:53.000,193,11052358,-795,0,1720734592,12617.304265919993,136.81860804000462,54407.13611184 2024-07-11,21:49:54.000,193,11052299,-795,0,1720734593,12617.364892709993,136.79746064999927,54407.226944400005 2024-07-11,21:49:55.000,193,11052295,-795,0,1720734594,12617.297529609998,136.81860804000462,54407.108163360004 2024-07-11,21:49:56.000,193,11052368,-795,0,1720734595,12617.297529609998,136.84680456000206,54407.108163360004 2024-07-11,21:49:57.000,193,11052318,-795,0,1720734596,12617.230166510002,136.85385369000142,54407.14309896 2024-07-11,21:49:58.000,193,11052340,-795,0,1720734597,12617.156067099997,136.95254150999972,54407.16406032 2024-07-11,21:49:59.000,193,11052354,-795,0,1720734598,12617.115649239997,137.10762237000017,54407.18502168 2024-07-11,21:50:00.000,193,11052366,-795,0,1720734599,12617.061758759992,137.19926105999912,54406.905536879996 2024-07-11,21:50:01.000,193,11052347,-795,0,1720734600,12617.142594479992,137.30499801000406,54407.12213760001 2024-07-11,21:50:02.000,193,11052330,-755,0,1720734601,12617.236902819997,137.31909627000277,54407.28982848001 2024-07-11,21:50:03.000,193,11052280,-795,0,1720734602,12617.236902819997,137.31909627000277,54407.26188 2024-07-11,21:50:05.000,193,11052336,-715,0,1720734604,12617.263848059993,137.29089974999806,54407.37367392 2024-07-11,21:50:06.000,193,11052374,-795,0,1720734605,12617.270584370002,137.29089974999806,54407.42258376 2024-07-11,21:50:07.000,193,11052388,-795,0,1720734606,12617.209957580002,137.26270323000062,54407.42258376 2024-07-11,21:50:08.000,193,11052363,-795,0,1720734607,12617.203221269992,137.27680148999934,54407.43655800001 2024-07-11,21:50:09.000,193,11052340,-795,0,1720734608,12617.209957580002,137.2838506199987,54407.35271256 2024-07-11,21:50:10.000,193,11052351,-795,0,1720734609,12617.189748650002,137.26270323000062,54407.35271256 2024-07-11,21:50:11.000,193,11052314,-795,0,1720734610,12617.216693889997,137.27680148999934,54407.38066104 2024-07-11,21:50:12.000,193,11052347,-795,0,1720734611,12617.223430199992,137.2979488800047,54407.31777696001 2024-07-11,21:50:13.000,193,11052359,-795,0,1720734612,12617.183012339992,137.2979488800047,54407.28982848001 2024-07-11,21:50:14.000,193,11052354,-795,0,1720734613,12617.162803409992,137.27680148999934,54407.24091864 2024-07-11,21:50:15.000,193,11052341,-795,0,1720734614,12617.169539720002,137.32614540000213,54407.18502168 2024-07-11,21:50:16.000,193,11052304,-795,0,1720734615,12617.122385549992,137.3472927900002,54407.15008608001 2024-07-11,21:50:17.000,193,11052338,-795,0,1720734616,12617.142594479992,137.31909627000277,54407.17104744001 2024-07-11,21:50:18.000,193,11052364,-795,0,1720734617,12617.176276029997,137.32614540000213,54407.24790576001 2024-07-11,21:50:19.000,193,11052321,-795,0,1720734618,12617.135858169997,137.36139104999893,54407.18502168 2024-07-11,21:50:20.000,193,11052347,-795,0,1720734619,12617.108912930002,137.3331945300015,54407.14309896 2024-07-11,21:50:21.000,193,11052329,-795,0,1720734620,12617.041549829992,137.3331945300015,54407.12213760001 2024-07-11,21:50:22.000,193,11052373,-795,0,1720734621,12617.068495070002,137.3331945300015,54407.10117624001 2024-07-11,21:50:23.000,193,11052352,-795,0,1720734622,12617.075231379997,137.32614540000213,54407.178034560005 2024-07-11,21:50:24.000,193,11052324,-795,0,1720734623,12617.088704000002,137.31204714000341,54407.157073200004 2024-07-11,21:50:25.000,193,11052348,-795,0,1720734624,12617.041549829992,137.31909627000277,54407.21995728001 2024-07-11,21:50:26.000,193,11052357,-795,0,1720734625,12617.001131969992,137.32614540000213,54407.157073200004 2024-07-11,21:50:27.000,193,11052360,-795,0,1720734626,12616.987659350001,137.34024366000085,54407.14309896 2024-07-11,21:50:28.000,193,11052378,-795,0,1720734627,12616.920296249991,137.36139104999893,54407.16406032 2024-07-11,21:50:29.000,193,11052315,-795,0,1720734628,12616.913559939996,137.3684401799983,54407.16406032 2024-07-11,21:50:30.000,193,11052377,-795,0,1720734629,12616.859669459991,137.31204714000341,54407.13611184 2024-07-11,21:50:31.000,193,11052381,-795,0,1720734630,12616.879878389991,137.3331945300015,54407.15008608001 2024-07-11,21:50:32.000,193,11052374,-795,0,1720734631,12616.82598791,137.3472927900002,54407.226944400005 2024-07-11,21:50:33.000,193,11052370,-795,0,1720734632,12616.751888499995,137.34024366000085,54407.1920088 2024-07-11,21:50:34.000,193,11052351,-795,0,1720734633,12616.74515219,137.34024366000085,54407.08021488001 2024-07-11,21:50:35.000,193,11052366,-795,0,1720734634,12616.70473433,137.3472927900002,54407.129124720006 2024-07-11,21:50:36.000,193,11052294,-795,0,1720734635,12616.610425989995,137.2979488800047,54407.07322776 2024-07-11,21:50:37.000,193,11052313,-795,0,1720734636,12616.630634919995,137.26975235999998,54407.00335656001 2024-07-11,21:50:38.000,193,11052364,-795,0,1720734637,12616.590217059995,137.2838506199987,54407.10117624001 2024-07-11,21:50:39.000,193,11052316,-795,0,1720734638,12616.55653550999,137.21335931999783,54407.087202 2024-07-11,21:50:40.000,193,11052352,-795,0,1720734639,12616.468963479994,137.2345067100032,54407.03829216 2024-07-11,21:50:41.000,193,11052375,-795,0,1720734640,12616.52285396,137.17811367000104,54407.03829216 2024-07-11,21:50:42.000,193,11052308,-795,0,1720734641,12616.47569978999,137.19221192999976,54407.0173308 2024-07-11,21:50:43.000,193,11052310,-795,0,1720734642,12616.489172409994,137.1499171500036,54406.905536879996 2024-07-11,21:50:44.000,193,11052310,-795,0,1720734643,12616.57674443999,137.09352411000145,54407.09418912 2024-07-11,21:50:45.000,193,11052348,-795,0,1720734644,12616.570008129995,137.05122932999802,54407.13611184 2024-07-11,21:50:46.000,193,11052358,-795,0,1720734645,12616.509381339994,137.1217206299989,54407.05226640001 2024-07-11,21:50:47.000,193,11052342,-795,0,1720734646,12616.4824361,137.09352411000145,54406.98239520001 2024-07-11,21:50:48.000,193,11052344,-795,0,1720734647,12616.509381339994,137.05827846000466,54407.11515048 2024-07-11,21:50:49.000,193,11052370,-795,0,1720734648,12616.468963479994,137.06532759000402,54407.06624064 2024-07-11,21:50:50.000,193,11052371,-795,0,1720734649,12616.45549085999,137.04418019999866,54407.09418912 2024-07-11,21:50:51.000,193,11052338,-795,0,1720734650,12616.381391449999,137.05122932999802,54406.989382320004 2024-07-11,21:50:52.000,193,11052306,-795,0,1720734651,12616.347709899994,137.03008193999995,54407.03829216 2024-07-11,21:50:53.000,193,11052369,-795,0,1720734652,12616.320764659999,137.0018854200025,54407.010343680005 2024-07-11,21:50:54.000,193,11052339,-795,0,1720734653,12616.260137869998,137.0018854200025,54406.97540808 2024-07-11,21:50:55.000,193,11052342,-795,0,1720734654,12616.206247389993,137.0018854200025,54406.95444672001 2024-07-11,21:50:56.000,193,11052342,-795,0,1720734655,12616.159093219998,137.03008193999995,54406.89854976 2024-07-11,21:50:57.000,193,11052368,-795,0,1720734656,12616.145620599993,136.98073803000443,54406.98239520001 2024-07-11,21:50:58.000,193,11052322,-795,0,1720734657,12616.118675359998,137.00893455000187,54407.03130504001 2024-07-11,21:50:59.000,193,11052325,-795,0,1720734658,12616.051312260002,137.00893455000187,54407.00335656001 2024-07-11,21:51:00.000,193,11052326,-635,0,1720734659,12615.963740229992,136.96663976999844,54406.891562640005 2024-07-11,21:51:01.000,193,11052338,-795,0,1720734660,12615.829014030001,136.98073803000443,54406.8775884 2024-07-11,21:51:02.000,193,11052316,-795,0,1720734661,12615.768387240001,136.9031976000042,54406.737845999996 2024-07-11,21:51:03.000,193,11052348,-795,0,1720734662,12615.768387240001,136.89614847000485,54406.74483312001 2024-07-11,21:51:04.000,193,11052371,-795,0,1720734663,12615.68755152,136.84680456000206,54406.73085888 2024-07-11,21:51:05.000,193,11052367,-795,0,1720734664,12615.640397349991,136.83270630000334,54406.68194904 2024-07-11,21:51:06.000,193,11052328,-795,0,1720734665,12615.633661039996,136.80450977999863,54406.68194904 2024-07-11,21:51:07.000,193,11052271,-795,0,1720734666,12615.573034249996,136.76221500000247,54406.7029104 2024-07-11,21:51:08.000,193,11052310,-795,0,1720734667,12615.512407459995,136.71287108999968,54406.570155119996 2024-07-11,21:51:09.000,193,11052328,-795,0,1720734668,12615.50567115,136.70582196000032,54406.59111648 2024-07-11,21:51:10.000,193,11052372,-795,0,1720734669,12615.46525329,136.6564780500048,54406.46534832 2024-07-11,21:51:11.000,193,11052375,-795,0,1720734670,12615.42483543,136.63533065999945,54406.53521952 2024-07-11,21:51:12.000,193,11052329,-795,0,1720734671,12615.492198529995,136.60008501000266,54406.61906496001 2024-07-11,21:51:13.000,193,11052364,-795,0,1720734672,12615.52588008,136.5648393599986,54406.68893616 2024-07-11,21:51:14.000,193,11052321,-795,0,1720734673,12615.46525329,136.55779022999923,54406.64002632 2024-07-11,21:51:15.000,193,11052295,-795,0,1720734674,12615.471989599995,136.55779022999923,54406.57714224001 2024-07-11,21:51:16.000,193,11052299,-795,0,1720734675,12615.47872590999,136.51549545000307,54406.53521952 2024-07-11,21:51:17.000,193,11052296,-795,0,1720734676,12615.471989599995,136.5295937100018,54406.54220664 2024-07-11,21:51:18.000,193,11052339,-795,0,1720734677,12615.370944949995,136.50139719000435,54406.4234256 2024-07-11,21:51:19.000,193,11052382,-795,0,1720734678,12615.45851697999,136.47320066999964,54406.66098768 2024-07-11,21:51:20.000,193,11052386,-795,0,1720734679,12615.43830804999,136.46615154000028,54406.70989752 2024-07-11,21:51:21.000,193,11052346,-795,0,1720734680,12615.47872590999,136.45205328000156,54406.74483312001 2024-07-11,21:51:22.000,193,11052337,-795,0,1720734681,12615.471989599995,136.4309058900035,54406.75880736 2024-07-11,21:51:23.000,193,11052338,-795,0,1720734682,12615.471989599995,136.43795502000285,54406.77976872 2024-07-11,21:51:24.000,193,11052355,-795,0,1720734683,12615.431571739995,136.43795502000285,54406.70989752 2024-07-11,21:51:25.000,193,11052357,-795,0,1720734684,12615.45851697999,136.39566023999942,54406.70989752 2024-07-11,21:51:26.000,193,11052359,-795,0,1720734685,12615.39789018999,136.45205328000156,54406.570155119996 2024-07-11,21:51:27.000,193,11052377,-795,0,1720734686,12615.36420864,136.45205328000156,54406.556180880005 2024-07-11,21:51:28.000,193,11052356,-795,0,1720734687,12615.350736019995,136.50139719000435,54406.626052080006 2024-07-11,21:51:29.000,193,11052380,-795,0,1720734688,12615.34399971,136.47320066999964,54406.66797480001 2024-07-11,21:51:30.000,193,11052357,-795,0,1720734689,12615.28337292,136.45205328000156,54406.65400056 2024-07-11,21:51:31.000,193,11052360,-715,0,1720734690,12615.27663660999,136.480249799999,54406.44438696 2024-07-11,21:51:32.000,193,11052255,-795,0,1720734691,12615.23621874999,136.52254458000243,54406.57714224001 2024-07-11,21:51:33.000,193,11052358,-795,0,1720734692,12615.229482439994,136.480249799999,54406.59111648 2024-07-11,21:51:34.000,193,11052344,-795,0,1720734693,12615.19580088999,136.45910241000092,54406.50028392001 2024-07-11,21:51:35.000,193,11052351,-795,0,1720734694,12615.121701479999,136.48729892999836,54406.556180880005 2024-07-11,21:51:36.000,193,11052314,-795,0,1720734695,12615.040865759998,136.5295937100018,54406.47233544 2024-07-11,21:51:37.000,193,11052318,-795,0,1720734696,12615.027393139993,136.53664284000115,54406.61906496001 2024-07-11,21:51:38.000,193,11052356,-795,0,1720734697,12614.973502659988,136.49434805999772,54406.44438696 2024-07-11,21:51:39.000,193,11052333,-795,0,1720734698,12614.960030039998,136.5295937100018,54406.53521952 2024-07-11,21:51:40.000,193,11052344,-795,0,1720734699,12614.892666940003,136.57893762000458,54406.53521952 2024-07-11,21:51:41.000,193,11052389,-795,0,1720734700,12614.885930629993,136.5295937100018,54406.458361200006 2024-07-11,21:51:42.000,193,11052359,-795,0,1720734701,12614.798358599997,136.55074109999987,54406.39547712 2024-07-11,21:51:43.000,193,11052376,-795,0,1720734702,12614.791622290002,136.5648393599986,54406.388490000005 2024-07-11,21:51:44.000,193,11052343,-795,0,1720734703,12614.838776459997,136.60008501000266,54406.43041272001 2024-07-11,21:51:45.000,193,11052340,-795,0,1720734704,12614.818567529997,136.60008501000266,54406.41643848 2024-07-11,21:51:46.000,193,11052378,-795,0,1720734705,12614.811831220002,136.5930358800033,54406.37451576 2024-07-11,21:51:47.000,193,11052275,-795,0,1720734706,12614.798358599997,136.60008501000266,54406.339580160005 2024-07-11,21:51:48.000,193,11052300,-795,0,1720734707,12614.825303839993,136.61418327000138,54406.34656728 2024-07-11,21:51:49.000,193,11052307,-795,0,1720734708,12614.811831220002,136.60008501000266,54406.402464239996 2024-07-11,21:51:50.000,193,11052341,-795,0,1720734709,12614.852249080002,136.5930358800033,54406.37451576 2024-07-11,21:51:51.000,193,11052368,-795,0,1720734710,12614.744468119992,136.55779022999923,54406.31163168001 2024-07-11,21:51:52.000,193,11052357,-795,0,1720734711,12614.751204430002,136.5930358800033,54406.29765744 2024-07-11,21:51:53.000,193,11052331,-795,0,1720734712,12614.838776459997,136.60008501000266,54406.45137408001 2024-07-11,21:51:54.000,193,11052372,-795,0,1720734713,12614.852249080002,136.5648393599986,54406.38150288001 2024-07-11,21:51:55.000,193,11052334,-795,0,1720734714,12614.832040150002,136.5648393599986,54406.43041272001 2024-07-11,21:51:56.000,193,11052339,-795,0,1720734715,12614.784885979992,136.5648393599986,54406.3535544 2024-07-11,21:51:57.000,193,11052293,-795,0,1720734716,12614.737731809997,136.5930358800033,54406.25573472 2024-07-11,21:51:58.000,193,11052285,-795,0,1720734717,12614.724259189992,136.57893762000458,54406.31163168001 2024-07-11,21:51:59.000,193,11052335,-795,0,1720734718,12614.744468119992,136.58598675000394,54406.41643848 2024-07-11,21:52:00.000,193,11052349,-795,0,1720734719,12614.757940739997,136.57893762000458,54406.46534832 2024-07-11,21:52:01.000,193,11052361,-795,0,1720734720,12614.730995500002,136.5930358800033,54406.48630968 2024-07-11,21:52:02.000,193,11052356,-795,0,1720734721,12614.636687159997,136.6282815300001,54406.38150288001 2024-07-11,21:52:03.000,193,11052283,-795,0,1720734722,12614.683841329992,136.6282815300001,54406.30464456 2024-07-11,21:52:04.000,193,11052334,-795,0,1720734723,12614.690577640002,136.6282815300001,54406.44438696 2024-07-11,21:52:05.000,193,11052361,-795,0,1720734724,12614.677105019997,136.61418327000138,54406.437399840004 2024-07-11,21:52:06.000,193,11052326,-795,0,1720734725,12614.623214539992,136.6423797899988,54406.34656728 2024-07-11,21:52:07.000,193,11052304,-795,0,1720734726,12614.690577640002,136.61418327000138,54406.3186188 2024-07-11,21:52:08.000,193,11052367,-795,0,1720734727,12614.677105019997,136.60008501000266,54406.46534832 2024-07-11,21:52:09.000,193,11052316,-795,0,1720734728,12614.710786570002,136.6282815300001,54406.52124528 2024-07-11,21:52:10.000,193,11052335,-795,0,1720734729,12614.697313949997,136.6282815300001,54406.605090720004 2024-07-11,21:52:11.000,193,11052355,-795,0,1720734730,12614.710786570002,136.60713414000202,54406.47932256001 2024-07-11,21:52:12.000,193,11052357,-795,0,1720734731,12614.629950850001,136.58598675000394,54406.2487476 2024-07-11,21:52:13.000,193,11052320,-795,0,1720734732,12614.670368710002,136.61418327000138,54406.388490000005 2024-07-11,21:52:14.000,193,11052338,-795,0,1720734733,12614.697313949997,136.5930358800033,54406.39547712 2024-07-11,21:52:15.000,193,11052364,-795,0,1720734734,12614.697313949997,136.62123240000074,54406.41643848 2024-07-11,21:52:16.000,193,11052307,-795,0,1720734735,12614.683841329992,136.61418327000138,54406.34656728 2024-07-11,21:52:17.000,193,11052373,-795,0,1720734736,12614.683841329992,136.57893762000458,54406.39547712 2024-07-11,21:52:18.000,193,11052322,-795,0,1720734737,12614.704050259992,136.57893762000458,54406.50028392001 2024-07-11,21:52:19.000,193,11052282,-795,0,1720734738,12614.717522879997,136.5648393599986,54406.51425816 2024-07-11,21:52:20.000,193,11052321,-795,0,1720734739,12614.744468119992,136.55779022999923,54406.47233544 2024-07-11,21:52:21.000,193,11052330,-795,0,1720734740,12614.690577640002,136.57188848999795,54406.41643848 2024-07-11,21:52:22.000,193,11052345,-795,0,1720734741,12614.737731809997,136.50139719000435,54406.41643848 2024-07-11,21:52:23.000,193,11052330,-795,0,1720734742,12614.704050259992,136.5084463200037,54406.51425816 2024-07-11,21:52:24.000,193,11052359,-795,0,1720734743,12614.784885979992,136.5648393599986,54406.61906496001 2024-07-11,21:52:25.000,193,11052345,-795,0,1720734744,12614.730995500002,136.53664284000115,54406.51425816 2024-07-11,21:52:26.000,193,11052307,-795,0,1720734745,12614.744468119992,136.51549545000307,54406.44438696 2024-07-11,21:52:27.000,193,11052278,-795,0,1720734746,12614.771413360002,136.51549545000307,54406.46534832 2024-07-11,21:52:28.000,193,11052286,-795,0,1720734747,12614.710786570002,136.51549545000307,54406.39547712 2024-07-11,21:52:29.000,193,11052306,-795,0,1720734748,12614.717522879997,136.48729892999836,54406.36752864 2024-07-11,21:52:30.000,193,11052346,-795,0,1720734749,12614.663632399992,136.4450041500022,54406.20682488 2024-07-11,21:52:31.000,193,11052355,-795,0,1720734750,12614.670368710002,136.43795502000285,54406.3535544 2024-07-11,21:52:32.000,193,11052320,-795,0,1720734751,12614.690577640002,136.46615154000028,54406.4234256 2024-07-11,21:52:33.000,193,11052371,-795,0,1720734752,12614.724259189992,136.4309058900035,54406.437399840004 2024-07-11,21:52:34.000,193,11052330,-795,0,1720734753,12614.730995500002,136.40270936999877,54406.437399840004 2024-07-11,21:52:35.000,193,11052323,-795,0,1720734754,12614.670368710002,136.38861111000006,54406.36054152001 2024-07-11,21:52:36.000,193,11052346,-795,0,1720734755,12614.616478229997,136.3815619800007,54406.29765744 2024-07-11,21:52:37.000,193,11052262,-795,0,1720734756,12614.603005609992,136.3322180699979,54406.33259304001 2024-07-11,21:52:38.000,193,11052330,-795,0,1720734757,12614.643423469992,136.33926720000454,54406.36752864 2024-07-11,21:52:39.000,193,11052335,-715,0,1720734758,12614.603005609992,136.31107067999983,54406.37451576 2024-07-11,21:52:40.000,193,11052369,-795,0,1720734759,12614.562587749992,136.33926720000454,54406.28368320001 2024-07-11,21:52:41.000,193,11052388,-795,0,1720734760,12614.515433579996,136.3322180699979,54406.1788764 2024-07-11,21:52:42.000,193,11052335,-795,0,1720734761,12614.562587749992,136.32516893999855,54406.339580160005 2024-07-11,21:52:43.000,193,11052297,-795,0,1720734762,12614.555851439996,136.25467763999768,54406.39547712 2024-07-11,21:52:44.000,193,11052308,-795,0,1720734763,12614.542378819991,136.26877590000367,54406.36054152001 2024-07-11,21:52:45.000,193,11052376,-795,0,1720734764,12614.569324060001,136.21238286000153,54406.3535544 2024-07-11,21:52:46.000,193,11052342,-795,0,1720734765,12614.44807048,136.21943199000088,54406.269708960004 2024-07-11,21:52:47.000,193,11052369,-795,0,1720734766,12614.461543099991,136.14189156000066,54406.290670320006 2024-07-11,21:52:48.000,193,11052328,-795,0,1720734767,12614.501960959991,136.17713721000473,54406.38150288001 2024-07-11,21:52:49.000,193,11052313,-795,0,1720734768,12614.481752029991,136.14189156000066,54406.4234256 2024-07-11,21:52:50.000,193,11052334,-795,0,1720734769,12614.488488340001,136.12779330000194,54406.437399840004 2024-07-11,21:52:51.000,193,11052274,-795,0,1720734770,12614.40091630999,136.0714002599998,54406.3186188 2024-07-11,21:52:52.000,193,11052346,-795,0,1720734771,12614.38070737999,136.02910548000364,54406.29765744 2024-07-11,21:52:53.000,193,11052271,-795,0,1720734772,12614.36723476,136.05730200000107,54406.26272184001 2024-07-11,21:52:54.000,193,11052318,-795,0,1720734773,12614.353762139996,136.02910548000364,54406.29765744 2024-07-11,21:52:55.000,193,11052370,-795,0,1720734774,12614.272926419995,136.00090895999892,54406.28368320001 2024-07-11,21:52:56.000,193,11052326,-795,0,1720734775,12614.252717489995,136.036154610003,54406.16490216001 2024-07-11,21:52:57.000,193,11052344,-795,0,1720734776,12614.252717489995,135.9868107000002,54406.34656728 2024-07-11,21:52:58.000,193,11052335,-795,0,1720734777,12614.23924486999,135.9868107000002,54406.39547712 2024-07-11,21:52:59.000,193,11052322,-795,0,1720734778,12614.20556332,135.95861418000277,54406.37451576 2024-07-11,21:53:00.000,193,11052308,-795,0,1720734779,12614.171881769995,135.9727124400015,54406.30464456 2024-07-11,21:53:01.000,193,11052327,-795,0,1720734780,12614.11799128999,135.94451592000405,54406.13695368 2024-07-11,21:53:02.000,193,11052300,-795,0,1720734781,12614.05736449999,135.9727124400015,54406.039134 2024-07-11,21:53:03.000,193,11052278,-795,0,1720734782,12614.010210329994,135.97976157000085,54406.1788764 2024-07-11,21:53:04.000,193,11052359,-795,0,1720734783,12613.97652877999,135.95861418000277,54406.1788764 2024-07-11,21:53:05.000,193,11052347,-795,0,1720734784,12614.030419259994,135.90927026999998,54406.15092792 2024-07-11,21:53:06.000,193,11052365,-795,0,1720734785,12614.050628189994,135.91631939999934,54406.13695368 2024-07-11,21:53:07.000,193,11052314,-795,0,1720734786,12614.003474019999,135.89517201000126,54406.16490216001 2024-07-11,21:53:08.000,193,11052278,-795,0,1720734787,12613.963056159999,135.90927026999998,54406.122979440006 2024-07-11,21:53:09.000,193,11052331,-795,0,1720734788,12613.956319849989,135.86697549000382,54406.11599232001 2024-07-11,21:53:10.000,193,11052345,-795,0,1720734789,12613.909165679994,135.87402462000318,54405.98323704 2024-07-11,21:53:11.000,193,11052328,-795,0,1720734790,12613.882220439998,135.85287722999783,54405.97624992001 2024-07-11,21:53:12.000,193,11052325,-795,0,1720734791,12613.949583539994,135.8881228800019,54406.06009536 2024-07-11,21:53:13.000,193,11052370,-795,0,1720734792,12613.929374609994,135.85992636000447,54406.234773359996 2024-07-11,21:53:14.000,193,11052363,-795,0,1720734793,12613.875484129989,135.89517201000126,54406.08804384 2024-07-11,21:53:15.000,193,11052264,-795,0,1720734794,12613.868747819994,135.88107375000254,54406.053108240005 2024-07-11,21:53:16.000,193,11052337,-795,0,1720734795,12613.808121029993,135.91631939999934,54405.94131432 2024-07-11,21:53:17.000,193,11052261,-795,0,1720734796,12613.808121029993,135.9233685299987,54405.94830144001 2024-07-11,21:53:18.000,193,11052353,-795,0,1720734797,12613.794648409988,135.93041765999806,54405.94131432 2024-07-11,21:53:19.000,193,11052390,-795,0,1720734798,12613.734021619988,135.93041765999806,54405.87843024001 2024-07-11,21:53:20.000,193,11052342,-795,0,1720734799,12613.747494239993,135.95861418000277,54405.864456 2024-07-11,21:53:21.000,193,11052373,-795,0,1720734800,12613.734021619988,135.97976157000085,54405.864456 2024-07-11,21:53:22.000,193,11052350,-795,0,1720734801,12613.720548999998,135.9515650500034,54405.80157192 2024-07-11,21:53:23.000,193,11052283,-795,0,1720734802,12613.734021619988,135.9727124400015,54405.96227568 2024-07-11,21:53:24.000,193,11052381,-795,0,1720734803,12613.720548999998,136.02910548000364,54405.92035296 2024-07-11,21:53:25.000,193,11052343,-795,0,1720734804,12613.727285309993,136.00795808999828,54405.99022416 2024-07-11,21:53:26.000,193,11052353,-795,0,1720734805,12613.646449589993,136.01500721999764,54405.787597680006 2024-07-11,21:53:27.000,193,11052344,-795,0,1720734806,12613.646449589993,135.9515650500034,54405.82253328 2024-07-11,21:53:28.000,193,11052332,-795,0,1720734807,12613.619504349997,136.00090895999892,54405.94830144001 2024-07-11,21:53:29.000,193,11052359,-795,0,1720734808,12613.659922209998,135.97976157000085,54406.1090052 2024-07-11,21:53:30.000,193,11052358,-795,0,1720734809,12613.619504349997,136.05730200000107,54406.01817264 2024-07-11,21:53:31.000,193,11052364,-795,0,1720734810,12613.585822799992,136.036154610003,54405.91336584 2024-07-11,21:53:32.000,193,11052332,-795,0,1720734811,12613.518459699997,136.0854985199985,54405.864456 2024-07-11,21:53:33.000,193,11052372,-795,0,1720734812,12613.504987079992,136.05730200000107,54405.92734008001 2024-07-11,21:53:34.000,193,11052354,-795,0,1720734813,12613.525196009992,136.12779330000194,54405.85746888001 2024-07-11,21:53:35.000,193,11052348,-795,0,1720734814,12613.437623979997,136.07844938999915,54405.89240448 2024-07-11,21:53:36.000,193,11052329,-795,0,1720734815,12613.383733499992,136.11369504000322,54405.77362344 2024-07-11,21:53:37.000,193,11052362,-795,0,1720734816,12613.403942429992,136.1348424300013,54405.94830144001 2024-07-11,21:53:38.000,193,11052343,-795,0,1720734817,12613.356788259996,136.11369504000322,54405.84349464 2024-07-11,21:53:39.000,193,11052346,-795,0,1720734818,12613.329843020001,136.1348424300013,54405.87843024001 2024-07-11,21:53:40.000,193,11052288,-795,0,1720734819,12613.26921623,136.19123547000345,54405.87843024001 2024-07-11,21:53:41.000,193,11052346,-795,0,1720734820,12613.174907889996,136.16303894999874,54405.82253328 2024-07-11,21:53:42.000,193,11052362,-795,0,1720734821,12613.154698959996,136.19123547000345,54405.766636320004 2024-07-11,21:53:43.000,193,11052312,-795,0,1720734822,12613.12775372,136.1700880799981,54405.864456 2024-07-11,21:53:44.000,193,11052321,-795,0,1720734823,12613.08733586,136.2335302499996,54405.85746888001 2024-07-11,21:53:45.000,193,11052352,-795,0,1720734824,12613.01997275999,136.20533373000217,54405.85746888001 2024-07-11,21:53:46.000,193,11052345,-795,0,1720734825,12612.99976382999,136.22648112000024,54405.81554616 2024-07-11,21:53:47.000,193,11052286,-795,0,1720734826,12612.91892810999,136.2335302499996,54405.74567496 2024-07-11,21:53:48.000,193,11052329,-795,0,1720734827,12612.92566442,136.27582503000303,54405.7247136 2024-07-11,21:53:49.000,193,11052325,-795,0,1720734828,12612.891982869995,136.30402155000047,54405.7945848 2024-07-11,21:53:50.000,193,11052337,-795,0,1720734829,12612.83809238999,136.33926720000454,54405.7945848 2024-07-11,21:53:51.000,193,11052346,-795,0,1720734830,12612.784201909999,136.3181198099992,54405.73868784001 2024-07-11,21:53:52.000,193,11052315,-795,0,1720734831,12612.750520359994,136.36746372000198,54405.73868784001 2024-07-11,21:53:53.000,193,11052319,-795,0,1720734832,12612.763992979999,136.31107067999983,54405.92734008001 2024-07-11,21:53:54.000,193,11052345,-795,0,1720734833,12612.763992979999,136.3463163300039,54405.92035296 2024-07-11,21:53:55.000,193,11052318,-795,0,1720734834,12612.696629879989,136.32516893999855,54405.89240448 2024-07-11,21:53:56.000,193,11052316,-795,0,1720734835,12612.609057849993,136.36041459000262,54405.836507520005 2024-07-11,21:53:57.000,193,11052349,-795,0,1720734836,12612.609057849993,136.33926720000454,54405.82952040001 2024-07-11,21:53:58.000,193,11052379,-795,0,1720734837,12612.582112609998,136.36746372000198,54405.90637872001 2024-07-11,21:53:59.000,193,11052281,-795,0,1720734838,12612.494540580003,136.3815619800007,54405.92734008001 2024-07-11,21:54:00.000,193,11052344,-795,0,1720734839,12612.528222129993,136.39566023999942,54405.91336584 2024-07-11,21:54:01.000,193,11052316,-795,0,1720734840,12612.474331650003,136.43795502000285,54405.87843024001 2024-07-11,21:54:02.000,193,11052333,-795,0,1720734841,12612.454122720002,136.42385676000413,54405.864456 2024-07-11,21:54:03.000,193,11052324,-795,0,1720734842,12612.474331650003,136.40270936999877,54405.99022416 2024-07-11,21:54:04.000,193,11052364,-795,0,1720734843,12612.440650099998,136.45910241000092,54405.955288560006 2024-07-11,21:54:05.000,193,11052347,-795,0,1720734844,12612.359814379997,136.47320066999964,54405.885417360005 2024-07-11,21:54:06.000,193,11052352,-795,0,1720734845,12612.440650099998,136.49434805999772,54405.94830144001 2024-07-11,21:54:07.000,193,11052323,-795,0,1720734846,12612.413704860002,136.45910241000092,54405.91336584 2024-07-11,21:54:08.000,193,11052334,-795,0,1720734847,12612.433913790002,136.49434805999772,54406.03214688 2024-07-11,21:54:09.000,193,11052322,-795,0,1720734848,12612.447386409993,136.47320066999964,54406.11599232001 2024-07-11,21:54:10.000,193,11052327,-795,0,1720734849,12612.440650099998,136.52254458000243,54406.07406960001 2024-07-11,21:54:11.000,193,11052345,-795,0,1720734850,12612.393495930002,136.50139719000435,54405.92035296 2024-07-11,21:54:12.000,193,11052334,-795,0,1720734851,12612.406968549993,136.51549545000307,54406.02515976001 2024-07-11,21:54:13.000,193,11052370,-795,0,1720734852,12612.386759619993,136.51549545000307,54406.1090052 2024-07-11,21:54:14.000,193,11052366,-795,0,1720734853,12612.380023309997,136.5436919700005,54406.08804384 2024-07-11,21:54:15.000,193,11052333,-795,0,1720734854,12612.386759619993,136.50139719000435,54406.09503096001 2024-07-11,21:54:16.000,193,11052376,-795,0,1720734855,12612.299187589997,136.57188848999795,54406.02515976001 2024-07-11,21:54:17.000,193,11052337,-795,0,1720734856,12612.339605449997,136.57893762000458,54406.1090052 2024-07-11,21:54:18.000,193,11052348,-795,0,1720734857,12612.353078070002,136.5648393599986,54406.1788764 2024-07-11,21:54:19.000,193,11052340,-795,0,1720734858,12612.332869140002,136.55779022999923,54406.1090052 2024-07-11,21:54:20.000,193,11052331,-795,0,1720734859,12612.272242350002,136.57893762000458,54406.01817264 2024-07-11,21:54:21.000,193,11052315,-795,0,1720734860,12612.278978659997,136.60713414000202,54406.067082479996 2024-07-11,21:54:22.000,193,11052399,-795,0,1720734861,12612.204879249992,136.61418327000138,54405.9692628 2024-07-11,21:54:23.000,193,11052365,-795,0,1720734862,12612.238560799997,136.6282815300001,54406.03214688 2024-07-11,21:54:24.000,193,11052374,-795,0,1720734863,12612.204879249992,136.64942891999817,54406.07406960001 2024-07-11,21:54:25.000,193,11052347,-795,0,1720734864,12612.198142939997,136.66352718000417,54406.220799120005 2024-07-11,21:54:26.000,193,11052346,-795,0,1720734865,12612.184670319992,136.71287108999968,54406.15791504 2024-07-11,21:54:27.000,193,11052293,-795,0,1720734866,12612.164461389992,136.69877283000096,54406.18586352 2024-07-11,21:54:28.000,193,11052312,-795,0,1720734867,12612.063416739991,136.71287108999968,54406.01817264 2024-07-11,21:54:29.000,193,11052345,-795,0,1720734868,12612.056680429996,136.71287108999968,54406.039134 2024-07-11,21:54:30.000,193,11052329,-795,0,1720734869,12611.996053639996,136.70582196000032,54405.934327200004 2024-07-11,21:54:31.000,193,11052339,-795,0,1720734870,12611.90848161,136.7269693499984,54405.9692628 2024-07-11,21:54:32.000,193,11052324,-795,0,1720734871,12611.915217919995,136.7904115199999,54406.06009536 2024-07-11,21:54:33.000,193,11052356,-795,0,1720734872,12611.874800059995,136.76221500000247,54405.94830144001 2024-07-11,21:54:34.000,193,11052301,-795,0,1720734873,12611.90174529999,136.7904115199999,54406.039134 2024-07-11,21:54:35.000,193,11052326,-795,0,1720734874,12611.84111850999,136.76221500000247,54406.08105672 2024-07-11,21:54:36.000,193,11052299,-795,0,1720734875,12611.773755409995,136.80450977999863,54405.89240448 2024-07-11,21:54:37.000,193,11052334,-795,0,1720734876,12611.773755409995,136.7763132600012,54405.934327200004 2024-07-11,21:54:38.000,193,11052332,-795,0,1720734877,12611.70639231,136.78336239000055,54405.89240448 2024-07-11,21:54:39.000,193,11052377,-795,0,1720734878,12611.71986492999,136.76221500000247,54405.899391599996 2024-07-11,21:54:40.000,193,11052371,-795,0,1720734879,12611.632292899994,136.74811674000375,54405.787597680006 2024-07-11,21:54:41.000,193,11052362,-795,0,1720734880,12611.63902920999,136.76926413000183,54405.836507520005 2024-07-11,21:54:42.000,193,11052374,-795,0,1720734881,12611.67944706999,136.74811674000375,54405.87144312 2024-07-11,21:54:43.000,193,11052344,-795,0,1720734882,12611.632292899994,136.71287108999968,54405.84349464 2024-07-11,21:54:44.000,193,11052305,-795,0,1720734883,12611.62555659,136.71992021999904,54405.75266208 2024-07-11,21:54:45.000,193,11052323,-795,0,1720734884,12611.64576552,136.71992021999904,54405.80157192 2024-07-11,21:54:46.000,193,11052381,-795,0,1720734885,12611.59861134999,136.69877283000096,54405.731700719996 2024-07-11,21:54:47.000,193,11052299,-795,0,1720734886,12611.62555659,136.67057631000353,54405.74567496 2024-07-11,21:54:48.000,193,11052323,-795,0,1720734887,12611.55819348999,136.6423797899988,54405.75964920001 2024-07-11,21:54:49.000,193,11052386,-795,0,1720734888,12611.524511939999,136.61418327000138,54405.68977800001 2024-07-11,21:54:50.000,193,11052341,-795,0,1720734889,12611.511039319994,136.63533065999945,54405.77362344 2024-07-11,21:54:51.000,193,11052346,-795,0,1720734890,12611.470621459994,136.60713414000202,54405.766636320004 2024-07-11,21:54:52.000,193,11052301,-795,0,1720734891,12611.436939909989,136.60713414000202,54405.77362344 2024-07-11,21:54:53.000,193,11052371,-795,0,1720734892,12611.443676219998,136.58598675000394,54405.69676512 2024-07-11,21:54:54.000,193,11052349,-795,0,1720734893,12611.463885149999,136.58598675000394,54405.92035296 2024-07-11,21:54:55.000,193,11052408,-795,0,1720734894,12611.443676219998,136.55074109999987,54405.885417360005 2024-07-11,21:54:56.000,193,11052405,-795,0,1720734895,12611.430203599994,136.57188848999795,54405.864456 2024-07-11,21:54:57.000,193,11052370,-795,0,1720734896,12611.490830389994,136.55074109999987,54405.89240448 2024-07-11,21:54:58.000,193,11052381,-795,0,1720734897,12611.463885149999,136.55779022999923,54405.94830144001 2024-07-11,21:54:59.000,193,11052294,-795,0,1720734898,12611.457148839989,136.50139719000435,54406.01817264 2024-07-11,21:55:00.000,193,11052370,-795,0,1720734899,12611.436939909989,136.51549545000307,54406.01118552 2024-07-11,21:55:01.000,193,11052312,-795,0,1720734900,12611.430203599994,136.480249799999,54405.97624992001 2024-07-11,21:55:02.000,193,11052375,-795,0,1720734901,12611.383049429998,136.45205328000156,54405.864456 2024-07-11,21:55:03.000,193,11052327,-795,0,1720734902,12611.362840499998,136.42385676000413,54405.85746888001 2024-07-11,21:55:04.000,193,11052409,-795,0,1720734903,12611.396522049989,136.45205328000156,54406.01118552 2024-07-11,21:55:05.000,193,11052310,-795,0,1720734904,12611.383049429998,136.38861111000006,54406.02515976001 2024-07-11,21:55:06.000,193,11052339,-795,0,1720734905,12611.315686329988,136.37451285000134,54405.899391599996 2024-07-11,21:55:07.000,193,11052388,-795,0,1720734906,12611.342631569998,136.3463163300039,54405.92035296 2024-07-11,21:55:08.000,193,11052337,-795,0,1720734907,12611.288741089993,136.3322180699979,54405.885417360005 2024-07-11,21:55:09.000,193,11052349,-795,0,1720734908,12611.308950019993,136.2969724200011,54405.836507520005 2024-07-11,21:55:10.000,193,11052358,-795,0,1720734909,12611.261795849998,136.30402155000047,54405.766636320004 2024-07-11,21:55:11.000,193,11052365,-795,0,1720734910,12611.214641680002,136.3181198099992,54405.70375224 2024-07-11,21:55:12.000,193,11052374,-795,0,1720734911,12611.234850610002,136.2828741600024,54405.731700719996 2024-07-11,21:55:13.000,193,11052343,-795,0,1720734912,12611.315686329988,136.26172677000432,54405.94131432 2024-07-11,21:55:14.000,193,11052316,-795,0,1720734913,12611.302213709998,136.20533373000217,54405.94131432 2024-07-11,21:55:15.000,193,11052361,-795,0,1720734914,12611.282004779998,136.14894069000002,54405.90637872001 2024-07-11,21:55:16.000,193,11052331,-795,0,1720734915,12611.180960129997,136.1982846000028,54405.81554616 2024-07-11,21:55:17.000,193,11052362,-795,0,1720734916,12611.221377989998,136.16303894999874,54405.90637872001 2024-07-11,21:55:18.000,193,11052375,-795,0,1720734917,12611.194432750002,136.12074417000258,54405.836507520005 2024-07-11,21:55:19.000,193,11052373,-795,0,1720734918,12611.255059540003,136.07844938999915,54405.92734008001 2024-07-11,21:55:20.000,193,11052334,-795,0,1720734919,12611.221377989998,136.0502528700017,54406.01118552 2024-07-11,21:55:21.000,193,11052386,-795,0,1720734920,12611.261795849998,135.96566331000213,54405.955288560006 2024-07-11,21:55:22.000,193,11052354,-795,0,1720734921,12611.255059540003,135.96566331000213,54405.934327200004 2024-07-11,21:55:23.000,193,11052296,-795,0,1720734922,12611.295477399988,135.9233685299987,54406.01118552 2024-07-11,21:55:24.000,193,11052384,-795,0,1720734923,12611.234850610002,135.91631939999934,54405.87144312 2024-07-11,21:55:25.000,193,11052366,-795,0,1720734924,12611.302213709998,135.85287722999783,54405.9692628 2024-07-11,21:55:26.000,193,11052354,-795,0,1720734925,12611.261795849998,135.85992636000447,54405.885417360005 2024-07-11,21:55:27.000,193,11052348,-795,0,1720734926,12611.255059540003,135.80353332000232,54405.96227568 2024-07-11,21:55:28.000,193,11052352,-795,0,1720734927,12611.295477399988,135.81058245000168,54406.07406960001 2024-07-11,21:55:29.000,193,11052341,-795,0,1720734928,12611.376313119988,135.79648419000296,54406.15092792 2024-07-11,21:55:30.000,193,11052338,-795,0,1720734929,12611.369576809993,135.80353332000232,54406.1788764 2024-07-11,21:55:31.000,193,11052380,-795,0,1720734930,12611.356104189988,135.75418940999953,54406.04612112001 2024-07-11,21:55:32.000,193,11052369,-795,0,1720734931,12611.342631569998,135.75418940999953,54406.122979440006 2024-07-11,21:55:33.000,193,11052367,-795,0,1720734932,12611.369576809993,135.7259928900021,54406.102018080004 2024-07-11,21:55:34.000,193,11052352,-795,0,1720734933,12611.356104189988,135.73304202000145,54406.12996656 2024-07-11,21:55:35.000,193,11052378,-795,0,1720734934,12611.369576809993,135.69779637000465,54406.07406960001 2024-07-11,21:55:36.000,193,11052353,-795,0,1720734935,12611.362840499998,135.7400911500008,54406.08105672 2024-07-11,21:55:37.000,193,11052379,-795,0,1720734936,12611.396522049989,135.69074723999802,54406.039134 2024-07-11,21:55:38.000,193,11052369,-795,0,1720734937,12611.457148839989,135.64845246000186,54406.22778624 2024-07-11,21:55:39.000,193,11052378,-795,0,1720734938,12611.517775629989,135.6414033300025,54406.24176048001 2024-07-11,21:55:40.000,193,11052334,-795,0,1720734939,12611.497566699989,135.60615767999843,54406.15092792 2024-07-11,21:55:41.000,193,11052356,-795,0,1720734940,12611.504303009999,135.60615767999843,54406.08804384 2024-07-11,21:55:42.000,193,11052376,-795,0,1720734941,12611.457148839989,135.56386290000228,54406.08804384 2024-07-11,21:55:43.000,193,11052336,-795,0,1720734942,12611.524511939999,135.52156811999885,54406.16490216001 2024-07-11,21:55:44.000,193,11052381,-795,0,1720734943,12611.55819348999,135.50746986000013,54406.290670320006 2024-07-11,21:55:45.000,193,11052339,-795,0,1720734944,12611.544720869999,135.45107681999798,54406.22778624 2024-07-11,21:55:46.000,193,11052376,-795,0,1720734945,12611.544720869999,135.45107681999798,54406.2487476 2024-07-11,21:55:47.000,193,11052345,-795,0,1720734946,12611.571666109994,135.40173291000247,54406.22778624 2024-07-11,21:55:48.000,193,11052382,-795,0,1720734947,12611.544720869999,135.40173291000247,54406.14394080001 2024-07-11,21:55:49.000,193,11052357,-795,0,1720734948,12611.571666109994,135.37353638999775,54406.220799120005 2024-07-11,21:55:50.000,193,11052327,-795,0,1720734949,12611.504303009999,135.3312416100016,54406.12996656 2024-07-11,21:55:51.000,193,11052378,-795,0,1720734950,12611.490830389994,135.30304509000416,54405.99022416 2024-07-11,21:55:52.000,193,11052379,-795,0,1720734951,12611.524511939999,135.3312416100016,54406.19285064001 2024-07-11,21:55:53.000,193,11052355,-795,0,1720734952,12611.551457179994,135.2959959600048,54406.19285064001 2024-07-11,21:55:54.000,193,11052354,-795,0,1720734953,12611.531248249994,135.28894682999817,54406.102018080004 2024-07-11,21:55:55.000,193,11052329,-795,0,1720734954,12611.477357769989,135.26075031000073,54406.06009536 2024-07-11,21:55:56.000,193,11052329,-675,0,1720734955,12611.396522049989,135.21845553000458,54405.90637872001 2024-07-11,21:55:57.000,193,11052321,-795,0,1720734956,12611.356104189988,135.1832098800005,54406.004198400005 2024-07-11,21:55:58.000,193,11052347,-795,0,1720734957,12611.302213709998,135.1832098800005,54406.03214688 2024-07-11,21:55:59.000,193,11052344,-795,0,1720734958,12611.288741089993,135.13386596999771,54406.067082479996 2024-07-11,21:56:00.000,193,11052329,-795,0,1720734959,12611.187696439993,135.14091510000435,54405.96227568 2024-07-11,21:56:01.000,193,11052325,-795,0,1720734960,12611.187696439993,135.09157119000156,54405.87144312 2024-07-11,21:56:02.000,193,11052336,-795,0,1720734961,12611.201169059997,135.10566945000028,54405.934327200004 2024-07-11,21:56:03.000,193,11052345,-795,0,1720734962,12611.154014890002,135.04222727999877,54405.934327200004 2024-07-11,21:56:04.000,193,11052346,-795,0,1720734963,12611.086651789992,135.00698163000197,54405.89240448 2024-07-11,21:56:05.000,193,11052347,-795,0,1720734964,12611.059706549997,134.99993250000261,54405.864456 2024-07-11,21:56:06.000,193,11052323,-795,0,1720734965,12610.945189279992,134.9717359799979,54405.77362344 2024-07-11,21:56:07.000,193,11052304,-795,0,1720734966,12610.871089870001,134.96468684999854,54405.66182952001 2024-07-11,21:56:08.000,193,11052328,-795,0,1720734967,12610.898035109996,134.97878511000454,54405.836507520005 2024-07-11,21:56:09.000,193,11052361,-795,0,1720734968,12610.891298800001,134.9223920700024,54405.82952040001 2024-07-11,21:56:10.000,193,11052378,-795,0,1720734969,12610.850880940001,134.88714641999832,54405.787597680006 2024-07-11,21:56:11.000,193,11052332,-795,0,1720734970,12610.823935699991,134.9012446800043,54405.731700719996 2024-07-11,21:56:12.000,193,11052321,-795,0,1720734971,12610.803726769991,134.9012446800043,54405.80855904001 2024-07-11,21:56:13.000,193,11052342,-795,0,1720734972,12610.837408319996,134.9012446800043,54405.787597680006 2024-07-11,21:56:14.000,193,11052362,-795,0,1720734973,12610.783517839991,134.91534294000303,54405.80855904001 2024-07-11,21:56:15.000,193,11052347,-795,0,1720734974,12610.79025415,134.9012446800043,54405.80157192 2024-07-11,21:56:16.000,193,11052366,-795,0,1720734975,12610.72289104999,134.92944120000175,54405.75266208 2024-07-11,21:56:17.000,193,11052373,-795,0,1720734976,12610.72962736,134.88009728999896,54405.82952040001 2024-07-11,21:56:18.000,193,11052329,-795,0,1720734977,12610.716154739996,134.88714641999832,54405.836507520005 2024-07-11,21:56:19.000,193,11052365,-795,0,1720734978,12610.72289104999,134.9012446800043,54405.85048176 2024-07-11,21:56:20.000,193,11052346,-795,0,1720734979,12610.66900057,134.88009728999896,54405.78061056001 2024-07-11,21:56:21.000,193,11052279,-795,0,1720734980,12610.60163746999,134.9012446800043,54405.60593256 2024-07-11,21:56:22.000,193,11052371,-795,0,1720734981,12610.60163746999,134.88009728999896,54405.70375224 2024-07-11,21:56:23.000,193,11052326,-795,0,1720734982,12610.594901159995,134.90829381000367,54405.668816640005 2024-07-11,21:56:24.000,193,11052336,-795,0,1720734983,12610.60163746999,134.88714641999832,54405.787597680006 2024-07-11,21:56:25.000,193,11052329,-795,0,1720734984,12610.615110089995,134.9223920700024,54405.69676512 2024-07-11,21:56:26.000,193,11052332,-795,0,1720734985,12610.56121960999,134.9223920700024,54405.68977800001 2024-07-11,21:56:27.000,193,11052338,-795,0,1720734986,12610.54101067999,134.92944120000175,54405.64785528 2024-07-11,21:56:28.000,193,11052277,-795,0,1720734987,12610.50732913,134.92944120000175,54405.64785528 2024-07-11,21:56:29.000,193,11052358,-795,0,1720734988,12610.52753806,134.96468684999854,54405.63388104 2024-07-11,21:56:30.000,193,11052346,-795,0,1720734989,12610.50732913,134.9717359799979,54405.69676512 2024-07-11,21:56:31.000,193,11052368,-795,0,1720734990,12610.40628448,134.9717359799979,54405.501125760005 2024-07-11,21:56:32.000,193,11052353,-795,0,1720734991,12610.33892137999,135.05632554000476,54405.41728032 2024-07-11,21:56:33.000,193,11052341,-795,0,1720734992,12610.392811859994,135.02812902000005,54405.59195832001 2024-07-11,21:56:34.000,193,11052371,-795,0,1720734993,12610.305239829999,135.04927640999813,54405.52208712001 2024-07-11,21:56:35.000,193,11052340,-795,0,1720734994,12610.31871244999,135.04927640999813,54405.52208712001 2024-07-11,21:56:36.000,193,11052346,-795,0,1720734995,12610.264821969999,135.04222727999877,54405.5151 2024-07-11,21:56:37.000,193,11052326,-795,0,1720734996,12610.237876729989,135.05632554000476,54405.4102932 2024-07-11,21:56:38.000,193,11052330,-795,0,1720734997,12610.217667799989,135.07042380000348,54405.48715152 2024-07-11,21:56:39.000,193,11052349,-795,0,1720734998,12610.231140419994,135.04222727999877,54405.54304848001 2024-07-11,21:56:40.000,193,11052357,-795,0,1720734999,12610.237876729989,135.09157119000156,54405.64086816001 2024-07-11,21:56:41.000,193,11052356,-795,0,1720735000,12610.210931489994,135.11271857999964,54405.57798408 2024-07-11,21:56:42.000,193,11052310,-795,0,1720735001,12610.197458869989,135.119767709999,54405.55702272 2024-07-11,21:56:43.000,193,11052341,-755,0,1720735002,12610.217667799989,135.119767709999,54405.64785528 2024-07-11,21:56:44.000,193,11052343,-795,0,1720735003,12610.177249939989,135.15501336000307,54405.619906800006 2024-07-11,21:56:45.000,193,11052351,-795,0,1720735004,12610.062732669998,135.1691116200018,54405.36837048 2024-07-11,21:56:46.000,193,11052372,-795,0,1720735005,12610.103150529998,135.19025900999986,54405.57099696001 2024-07-11,21:56:47.000,193,11052365,-795,0,1720735006,12610.157041009988,135.1832098800005,54405.64785528 2024-07-11,21:56:48.000,193,11052356,-795,0,1720735007,12610.143568389998,135.20435726999858,54405.66182952001 2024-07-11,21:56:49.000,193,11052344,-795,0,1720735008,12610.170513629993,135.21845553000458,54405.71073936001 2024-07-11,21:56:50.000,193,11052346,-795,0,1720735009,12610.204195179998,135.21845553000458,54405.787597680006 2024-07-11,21:56:51.000,193,11052337,-795,0,1720735010,12610.143568389998,135.23960292000265,54405.74567496 2024-07-11,21:56:52.000,193,11052305,-795,0,1720735011,12610.183986249998,135.22550466000393,54405.836507520005 2024-07-11,21:56:53.000,193,11052353,-795,0,1720735012,12610.190722559993,135.246652050002,54405.81554616 2024-07-11,21:56:54.000,193,11052341,-795,0,1720735013,12610.157041009988,135.2325537900033,54405.77362344 2024-07-11,21:56:55.000,193,11052323,-795,0,1720735014,12610.150304699993,135.23960292000265,54405.787597680006 2024-07-11,21:56:56.000,193,11052397,-795,0,1720735015,12610.103150529998,135.2959959600048,54405.85746888001 2024-07-11,21:56:57.000,193,11052359,-795,0,1720735016,12610.062732669998,135.31009422000352,54405.787597680006 2024-07-11,21:56:58.000,193,11052385,-795,0,1720735017,12610.089677909993,135.2677994400001,54405.77362344 2024-07-11,21:56:59.000,193,11052304,-795,0,1720735018,12610.055996360003,135.2677994400001,54405.668816640005 2024-07-11,21:57:00.000,193,11052310,-795,0,1720735019,12610.109886839993,135.2959959600048,54405.885417360005 2024-07-11,21:57:01.000,193,11052335,-795,0,1720735020,12610.103150529998,135.32419248000224,54405.864456 2024-07-11,21:57:02.000,193,11052330,-795,0,1720735021,12610.062732669998,135.30304509000416,54405.69676512 2024-07-11,21:57:03.000,193,11052391,-795,0,1720735022,12610.022314809998,135.30304509000416,54405.68977800001 2024-07-11,21:57:04.000,193,11052342,-795,0,1720735023,12610.055996360003,135.2959959600048,54405.69676512 2024-07-11,21:57:05.000,193,11052356,-795,0,1720735024,12610.042523739998,135.33829074000096,54405.731700719996 2024-07-11,21:57:06.000,193,11052331,-795,0,1720735025,12610.123359459998,135.32419248000224,54405.84349464 2024-07-11,21:57:07.000,193,11052323,-795,0,1720735026,12610.103150529998,135.3312416100016,54405.68977800001 2024-07-11,21:57:08.000,193,11052333,-795,0,1720735027,12610.049260049993,135.31714335000288,54405.64086816001 2024-07-11,21:57:09.000,193,11052378,-795,0,1720735028,12610.116623149988,135.3312416100016,54405.77362344 2024-07-11,21:57:10.000,193,11052338,-795,0,1720735029,12610.076205289988,135.34533987000032,54405.75964920001 2024-07-11,21:57:11.000,193,11052337,-795,0,1720735030,12610.103150529998,135.3312416100016,54405.6548424 2024-07-11,21:57:12.000,193,11052344,-795,0,1720735031,12610.029051119993,135.33829074000096,54405.60593256 2024-07-11,21:57:13.000,193,11052363,-795,0,1720735032,12610.055996360003,135.34533987000032,54405.62689392 2024-07-11,21:57:14.000,193,11052341,-795,0,1720735033,12610.123359459998,135.3312416100016,54405.78061056001 2024-07-11,21:57:15.000,193,11052315,-795,0,1720735034,12610.130095769993,135.35943812999903,54405.7247136 2024-07-11,21:57:16.000,193,11052343,-795,0,1720735035,12610.130095769993,135.3805855200044,54405.6548424 2024-07-11,21:57:17.000,193,11052313,-795,0,1720735036,12610.177249939989,135.3664872599984,54405.64785528 2024-07-11,21:57:18.000,193,11052360,-795,0,1720735037,12610.197458869989,135.33829074000096,54405.66182952001 2024-07-11,21:57:19.000,193,11052344,-795,0,1720735038,12610.197458869989,135.3312416100016,54405.57798408 2024-07-11,21:57:20.000,193,11052344,-795,0,1720735039,12610.258085659989,135.3312416100016,54405.731700719996 2024-07-11,21:57:21.000,193,11052342,-795,0,1720735040,12610.285030899999,135.31714335000288,54405.63388104 2024-07-11,21:57:22.000,193,11052391,-795,0,1720735041,12610.332185069994,135.30304509000416,54405.69676512 2024-07-11,21:57:23.000,193,11052312,-795,0,1720735042,12610.35913030999,135.34533987000032,54405.7247136 2024-07-11,21:57:24.000,193,11052399,-795,0,1720735043,12610.33892137999,135.28894682999817,54405.70375224 2024-07-11,21:57:25.000,193,11052338,-795,0,1720735044,12610.311976139994,135.2818976999988,54405.57798408 2024-07-11,21:57:26.000,193,11052332,-755,0,1720735045,12610.305239829999,135.31714335000288,54405.52208712001 2024-07-11,21:57:27.000,193,11052328,-795,0,1720735046,12610.298503519989,135.27484856999945,54405.5151 2024-07-11,21:57:28.000,193,11052325,-795,0,1720735047,12610.345657689999,135.246652050002,54405.598945440004 2024-07-11,21:57:29.000,193,11052321,-795,0,1720735048,12610.386075549999,135.2325537900033,54405.57798408 2024-07-11,21:57:30.000,193,11052317,-795,0,1720735049,12610.37933923999,135.20435726999858,54405.57798408 2024-07-11,21:57:31.000,193,11052321,-795,0,1720735050,12610.372602929994,135.21845553000458,54405.5151 2024-07-11,21:57:32.000,193,11052332,-795,0,1720735051,12610.413020789994,135.19025900999986,54405.55702272 2024-07-11,21:57:33.000,193,11052357,-795,0,1720735052,12610.43996602999,135.1832098800005,54405.57798408 2024-07-11,21:57:34.000,193,11052350,-795,0,1720735053,12610.39954816999,135.1691116200018,54405.598945440004 2024-07-11,21:57:35.000,193,11052350,-795,0,1720735054,12610.41975709999,135.119767709999,54405.55702272 2024-07-11,21:57:36.000,193,11052381,-795,0,1720735055,12610.413020789994,135.10566945000028,54405.57099696001 2024-07-11,21:57:37.000,193,11052390,-795,0,1720735056,12610.40628448,135.10566945000028,54405.57099696001 2024-07-11,21:57:38.000,193,11052361,-795,0,1720735057,12610.52753806,135.05632554000476,54405.60593256 2024-07-11,21:57:39.000,193,11052346,-795,0,1720735058,12610.48038388999,135.04222727999877,54405.668816640005 2024-07-11,21:57:40.000,193,11052384,-795,0,1720735059,12610.574692229995,135.0351781499994,54405.75964920001 2024-07-11,21:57:41.000,193,11052353,-795,0,1720735060,12610.594901159995,135.04222727999877,54405.80157192 2024-07-11,21:57:42.000,193,11052330,-795,0,1720735061,12610.594901159995,135.04927640999813,54405.7247136 2024-07-11,21:57:43.000,193,11052374,-795,0,1720735062,12610.58816485,135.00698163000197,54405.7247136 2024-07-11,21:57:44.000,193,11052325,-795,0,1720735063,12610.62184639999,134.99288337000326,54405.7945848 2024-07-11,21:57:45.000,193,11052374,-795,0,1720735064,12610.64879164,134.97878511000454,54405.7945848 2024-07-11,21:57:46.000,193,11052332,-795,0,1720735065,12610.68247318999,134.9223920700024,54405.87144312 2024-07-11,21:57:47.000,193,11052365,-795,0,1720735066,12610.64879164,134.90829381000367,54405.731700719996 2024-07-11,21:57:48.000,193,11052301,-795,0,1720735067,12610.72962736,134.88009728999896,54405.87843024001 2024-07-11,21:57:49.000,193,11052367,-795,0,1720735068,12610.70941843,134.9012446800043,54405.85048176 2024-07-11,21:57:50.000,193,11052343,-795,0,1720735069,12610.736363669996,134.85190077000152,54405.81554616 2024-07-11,21:57:51.000,193,11052358,-795,0,1720735070,12610.716154739996,134.85190077000152,54405.717726480005 2024-07-11,21:57:52.000,193,11052354,-795,0,1720735071,12610.74983629,134.8096059899981,54405.80157192 2024-07-11,21:57:53.000,193,11052337,-795,0,1720735072,12610.776781529996,134.8096059899981,54405.836507520005 2024-07-11,21:57:54.000,193,11052349,-795,0,1720735073,12610.79025415,134.78140947000065,54405.80855904001 2024-07-11,21:57:55.000,193,11052305,-795,0,1720735074,12610.81046308,134.73206555999786,54405.84349464 2024-07-11,21:57:56.000,193,11052297,-795,0,1720735075,12610.76330890999,134.7391146900045,54405.73868784001 2024-07-11,21:57:57.000,193,11052327,-795,0,1720735076,12610.823935699991,134.7250164299985,54405.77362344 2024-07-11,21:57:58.000,193,11052339,-795,0,1720735077,12610.817199389996,134.7250164299985,54405.885417360005 2024-07-11,21:57:59.000,193,11052328,-795,0,1720735078,12610.891298800001,134.68272165000235,54405.885417360005 2024-07-11,21:58:00.000,193,11052348,-795,0,1720735079,12610.864353559991,134.68272165000235,54405.85746888001 2024-07-11,21:58:01.000,193,11052340,-795,0,1720735080,12610.891298800001,134.66862339000363,54405.85746888001 2024-07-11,21:58:02.000,193,11052358,-795,0,1720735081,12610.898035109996,134.64042686999892,54405.99022416 2024-07-11,21:58:03.000,193,11052289,-795,0,1720735082,12610.924980349992,134.60518122000212,54405.94830144001 2024-07-11,21:58:04.000,193,11052309,-795,0,1720735083,12610.904771419991,134.61223035000148,54405.92734008001 2024-07-11,21:58:05.000,193,11052361,-795,0,1720735084,12610.904771419991,134.5769847000047,54405.91336584 2024-07-11,21:58:06.000,193,11052336,-795,0,1720735085,12610.931716660001,134.55583730999933,54405.84349464 2024-07-11,21:58:07.000,193,11052351,-795,0,1720735086,12610.884562489991,134.50649340000382,54405.90637872001 2024-07-11,21:58:08.000,193,11052315,-795,0,1720735087,12610.992343450001,134.45714949000103,54405.9692628 2024-07-11,21:58:09.000,193,11052369,-795,0,1720735088,12610.904771419991,134.4782968799991,54406.07406960001 2024-07-11,21:58:10.000,193,11052324,-795,0,1720735089,12610.992343450001,134.40780557999824,54406.04612112001 2024-07-11,21:58:11.000,193,11052354,-795,0,1720735090,12611.012552380002,134.38665819000016,54406.07406960001 2024-07-11,21:58:12.000,193,11052330,-795,0,1720735091,12611.066442859992,134.30911775999994,54406.15791504 2024-07-11,21:58:13.000,193,11052359,-795,0,1720735092,12611.046233929992,134.330265149998,54406.16490216001 2024-07-11,21:58:14.000,193,11052384,-795,0,1720735093,12611.073179170002,134.30206863000058,54406.15092792 2024-07-11,21:58:15.000,193,11052343,-795,0,1720735094,12611.039497619997,134.30911775999994,54406.11599232001 2024-07-11,21:58:16.000,193,11052370,-795,0,1720735095,12611.026024999992,134.32321601999865,54406.07406960001 2024-07-11,21:58:17.000,193,11052354,-795,0,1720735096,12611.073179170002,134.27387211000314,54406.08105672 2024-07-11,21:58:18.000,193,11052337,-795,0,1720735097,12611.086651789992,134.20338081000227,54406.234773359996 2024-07-11,21:58:19.000,193,11052309,-795,0,1720735098,12611.120333339997,134.18928255000355,54406.15791504 2024-07-11,21:58:20.000,193,11052334,-795,0,1720735099,12611.086651789992,134.18928255000355,54406.07406960001 2024-07-11,21:58:21.000,193,11052346,-795,0,1720735100,12611.100124409997,134.1681351599982,54406.18586352 2024-07-11,21:58:22.000,193,11052390,-795,0,1720735101,12611.073179170002,134.1328895100014,54406.12996656 2024-07-11,21:58:23.000,193,11052378,-795,0,1720735102,12611.052970240002,134.15403689999948,54406.102018080004 2024-07-11,21:58:24.000,193,11052391,-795,0,1720735103,12611.052970240002,134.11174212000333,54406.24176048001 2024-07-11,21:58:25.000,193,11052359,-795,0,1720735104,12611.073179170002,134.16108602999884,54406.22778624 2024-07-11,21:58:26.000,193,11052369,-795,0,1720735105,12611.086651789992,134.08354559999862,54406.234773359996 2024-07-11,21:58:27.000,193,11052308,-795,0,1720735106,12611.066442859992,134.08354559999862,54406.22778624 2024-07-11,21:58:28.000,193,11052342,-795,0,1720735107,12611.066442859992,134.11174212000333,54406.24176048001 2024-07-11,21:58:29.000,193,11052366,-795,0,1720735108,12611.046233929992,134.0976438600046,54406.290670320006 2024-07-11,21:58:30.000,193,11052343,-795,0,1720735109,12611.039497619997,134.0694473399999,54406.29765744 2024-07-11,21:58:31.000,193,11052374,-795,0,1720735110,12610.985607139992,134.0694473399999,54406.22778624 2024-07-11,21:58:32.000,193,11052341,-795,0,1720735111,12610.965398209992,134.09059472999797,54406.22778624 2024-07-11,21:58:33.000,193,11052322,-795,0,1720735112,12611.005816069992,134.0976438600046,54406.4234256 2024-07-11,21:58:34.000,193,11052313,-795,0,1720735113,12610.992343450001,134.08354559999862,54406.339580160005 2024-07-11,21:58:35.000,193,11052311,-795,0,1720735114,12610.958661899997,134.0976438600046,54406.33259304001 2024-07-11,21:58:36.000,193,11052330,-795,0,1720735115,12610.938452969996,134.07649646999926,54406.220799120005 2024-07-11,21:58:37.000,193,11052331,-795,0,1720735116,12610.931716660001,134.0694473399999,54406.269708960004 2024-07-11,21:58:38.000,193,11052353,-795,0,1720735117,12610.924980349992,134.10469299000397,54406.269708960004 2024-07-11,21:58:39.000,193,11052357,-795,0,1720735118,12610.871089870001,134.0694473399999,54406.18586352 2024-07-11,21:58:40.000,193,11052350,-795,0,1720735119,12610.850880940001,134.07649646999926,54406.25573472 2024-07-11,21:58:41.000,193,11052335,-795,0,1720735120,12610.864353559991,134.09059472999797,54406.28368320001 2024-07-11,21:58:42.000,193,11052352,-795,0,1720735121,12610.911507730001,134.08354559999862,54406.3186188 2024-07-11,21:58:43.000,193,11052315,-795,0,1720735122,12610.898035109996,134.04829995000182,54406.3535544 2024-07-11,21:58:44.000,193,11052310,-795,0,1720735123,12610.864353559991,134.07649646999926,54406.290670320006 2024-07-11,21:58:45.000,193,11052297,-795,0,1720735124,12610.823935699991,134.06239821000054,54406.339580160005 2024-07-11,21:58:46.000,193,11052389,-795,0,1720735125,12610.783517839991,134.07649646999926,54406.171889280005 2024-07-11,21:58:47.000,193,11052356,-795,0,1720735126,12610.72962736,134.04829995000182,54406.234773359996 2024-07-11,21:58:48.000,193,11052349,-795,0,1720735127,12610.74309997999,134.05534908000118,54406.3186188 2024-07-11,21:58:49.000,193,11052398,-795,0,1720735128,12610.74309997999,134.0060051699984,54406.402464239996 2024-07-11,21:58:50.000,193,11052374,-795,0,1720735129,12610.716154739996,133.9707595200016,54406.31163168001 2024-07-11,21:58:51.000,193,11052270,-795,0,1720735130,12610.60163746999,133.97780865000095,54406.18586352 2024-07-11,21:58:52.000,193,11052291,-795,0,1720735131,12610.58142853999,133.9707595200016,54406.15092792 2024-07-11,21:58:53.000,193,11052327,-795,0,1720735132,12610.60163746999,133.99190690999967,54406.19983776 2024-07-11,21:58:54.000,193,11052374,-795,0,1720735133,12610.52080174999,133.9707595200016,54406.12996656 2024-07-11,21:58:55.000,193,11052322,-795,0,1720735134,12610.52080174999,134.04829995000182,54406.234773359996 2024-07-11,21:58:56.000,193,11052335,-795,0,1720735135,12610.453438649994,134.0342016900031,54406.14394080001 2024-07-11,21:58:57.000,193,11052327,-795,0,1720735136,12610.46691127,134.02010343000438,54406.122979440006 2024-07-11,21:58:58.000,193,11052327,-795,0,1720735137,12610.4871202,134.04125082000246,54406.25573472 2024-07-11,21:58:59.000,193,11052339,-795,0,1720735138,12610.46691127,133.9848577800003,54406.171889280005 2024-07-11,21:59:00.000,193,11052358,-795,0,1720735139,12610.39954816999,134.02715256000374,54406.19983776 2024-07-11,21:59:01.000,193,11052365,-795,0,1720735140,12610.372602929994,134.04829995000182,54406.1788764 2024-07-11,21:59:02.000,193,11052374,-795,0,1720735141,12610.392811859994,134.0694473399999,54406.15092792 2024-07-11,21:59:03.000,193,11052357,-795,0,1720735142,12610.372602929994,134.04125082000246,54406.269708960004 2024-07-11,21:59:04.000,193,11052332,-795,0,1720735143,12610.413020789994,134.08354559999862,54406.339580160005 2024-07-11,21:59:05.000,193,11052315,-795,0,1720735144,12610.352393999994,134.07649646999926,54406.28368320001 2024-07-11,21:59:06.000,193,11052338,-795,0,1720735145,12610.332185069994,134.14698777000012,54406.21381200001 2024-07-11,21:59:07.000,193,11052329,-795,0,1720735146,12610.325448759999,134.13993864000076,54406.122979440006 2024-07-11,21:59:08.000,193,11052310,-795,0,1720735147,12610.278294589989,134.1681351599982,54406.15092792 2024-07-11,21:59:09.000,193,11052322,-795,0,1720735148,12610.217667799989,134.1822334200042,54406.067082479996 2024-07-11,21:59:10.000,193,11052301,-795,0,1720735149,12610.143568389998,134.20338081000227,54406.04612112001 2024-07-11,21:59:11.000,193,11052358,-795,0,1720735150,12610.231140419994,134.22452820000035,54406.20682488 2024-07-11,21:59:12.000,193,11052364,-795,0,1720735151,12610.224404109998,134.28797037000186,54406.19285064001 2024-07-11,21:59:13.000,193,11052370,-795,0,1720735152,12610.190722559993,134.2809212400025,54406.21381200001 2024-07-11,21:59:14.000,193,11052358,-795,0,1720735153,12610.177249939989,134.2809212400025,54406.19983776 2024-07-11,21:59:15.000,193,11052324,-715,0,1720735154,12610.130095769993,134.30911775999994,54406.171889280005 2024-07-11,21:59:16.000,193,11052315,-795,0,1720735155,12610.089677909993,134.38665819000016,54406.039134 2024-07-11,21:59:17.000,193,11052317,-795,0,1720735156,12610.055996360003,134.40075644999888,54406.053108240005 2024-07-11,21:59:18.000,193,11052365,-795,0,1720735157,12610.042523739998,134.4430512300023,54406.102018080004 2024-07-11,21:59:19.000,193,11052335,-795,0,1720735158,12610.022314809998,134.4641986200004,54406.15791504 2024-07-11,21:59:20.000,193,11052375,-795,0,1720735159,12609.995369570002,134.49944427000446,54406.067082479996 2024-07-11,21:59:21.000,193,11052393,-795,0,1720735160,12610.022314809998,134.51354253000318,54406.122979440006 2024-07-11,21:59:22.000,193,11052346,-795,0,1720735161,12610.015578500002,134.49239513999783,54406.15791504 2024-07-11,21:59:23.000,193,11052378,-795,0,1720735162,12609.934742780002,134.52059166000254,54406.067082479996 2024-07-11,21:59:24.000,193,11052318,-795,0,1720735163,12609.894324920002,134.51354253000318,54406.1090052 2024-07-11,21:59:25.000,193,11052352,-795,0,1720735164,12609.880852299997,134.50649340000382,54406.1090052 2024-07-11,21:59:26.000,193,11052330,-795,0,1720735165,12609.833698130002,134.54878817999997,54406.039134 2024-07-11,21:59:27.000,193,11052322,-795,0,1720735166,12609.779807649997,134.53468992000126,54406.09503096001 2024-07-11,21:59:28.000,193,11052323,-795,0,1720735167,12609.833698130002,134.5628864399987,54406.19983776 2024-07-11,21:59:29.000,193,11052375,-795,0,1720735168,12609.813489200002,134.5769847000047,54406.22778624 2024-07-11,21:59:30.000,193,11052342,-795,0,1720735169,12609.766335029992,134.5910829600034,54406.2487476 2024-07-11,21:59:31.000,193,11052344,-795,0,1720735170,12609.759598719997,134.5910829600034,54406.16490216001 2024-07-11,21:59:32.000,193,11052349,-795,0,1720735171,12609.746126099992,134.56993556999805,54406.26272184001 2024-07-11,21:59:33.000,193,11052383,-795,0,1720735172,12609.820225509997,134.59813209000276,54406.34656728 2024-07-11,21:59:34.000,193,11052332,-795,0,1720735173,12609.806752889992,134.5910829600034,54406.3186188 2024-07-11,21:59:35.000,193,11052350,-795,0,1720735174,12609.746126099992,134.56993556999805,54406.29765744 2024-07-11,21:59:36.000,193,11052372,-795,0,1720735175,12609.732653480001,134.58403383000405,54406.290670320006 2024-07-11,21:59:37.000,193,11052313,-795,0,1720735176,12609.786543959992,134.59813209000276,54406.3535544 2024-07-11,21:59:38.000,193,11052359,-795,0,1720735177,12609.779807649997,134.5769847000047,54406.36054152001 2024-07-11,21:59:39.000,193,11052328,-795,0,1720735178,12609.800016579997,134.59813209000276,54406.45137408001 2024-07-11,21:59:40.000,193,11052365,-795,0,1720735179,12609.739389789996,134.58403383000405,54406.40945136001 2024-07-11,21:59:41.000,193,11052355,-795,0,1720735180,12609.725917169992,134.6263286100002,54406.39547712 2024-07-11,21:59:42.000,193,11052389,-795,0,1720735181,12609.658554069996,134.59813209000276,54406.27669608 2024-07-11,21:59:43.000,193,11052394,-795,0,1720735182,12609.685499309991,134.5910829600034,54406.3535544 2024-07-11,21:59:44.000,193,11052342,-795,0,1720735183,12609.678762999996,134.63337773999956,54406.43041272001 2024-07-11,21:59:45.000,193,11052345,-795,0,1720735184,12609.638345139996,134.64747599999828,54406.39547712 2024-07-11,21:59:46.000,193,11052329,-795,0,1720735185,12609.638345139996,134.61927948000084,54406.402464239996 2024-07-11,21:59:47.000,193,11052351,-795,0,1720735186,12609.705708239992,134.6263286100002,54406.43041272001 2024-07-11,21:59:48.000,193,11052293,-795,0,1720735187,12609.678762999996,134.63337773999956,54406.47233544 2024-07-11,21:59:49.000,193,11052352,-795,0,1720735188,12609.665290379991,134.68272165000235,54406.44438696 2024-07-11,21:59:50.000,193,11052328,-795,0,1720735189,12609.59119097,134.6897707800017,54406.28368320001 2024-07-11,21:59:51.000,193,11052327,-795,0,1720735190,12609.597927279996,134.6897707800017,54406.38150288001 2024-07-11,21:59:52.000,193,11052382,-795,0,1720735191,12609.645081449991,134.675672520003,54406.43041272001 2024-07-11,21:59:53.000,193,11052359,-795,0,1720735192,12609.658554069996,134.71796729999915,54406.51425816 2024-07-11,21:59:54.000,193,11052390,-795,0,1720735193,12609.672026690001,134.70386904000043,54406.507271040005 2024-07-11,21:59:55.000,193,11052324,-795,0,1720735194,12609.658554069996,134.7391146900045,54406.53521952 2024-07-11,21:59:56.000,193,11052343,-795,0,1720735195,12609.618136209996,134.7391146900045,54406.36054152001 2024-07-11,21:59:57.000,193,11052341,-795,0,1720735196,12609.618136209996,134.75321295000322,54406.37451576 2024-07-11,21:59:58.000,193,11052384,-795,0,1720735197,12609.624872519991,134.76026208000258,54406.41643848 2024-07-11,21:59:59.000,193,11052350,-795,0,1720735198,12609.678762999996,134.7391146900045,54406.40945136001 2024-07-11,22:00:00.000,193,11052334,-795,0,1720735199,12609.624872519991,134.76026208000258,54406.34656728 2024-07-11,22:00:01.000,193,11052351,-795,0,1720735200,12609.685499309991,134.75321295000322,54406.44438696 2024-07-11,22:00:02.000,193,11052359,-795,0,1720735201,12609.766335029992,134.7250164299985,54406.4932968 2024-07-11,22:00:03.000,193,11052342,-795,0,1720735202,12609.793280270002,134.7391146900045,54406.52823240001 2024-07-11,22:00:04.000,193,11052350,-795,0,1720735203,12609.793280270002,134.7250164299985,54406.46534832 2024-07-11,22:00:05.000,193,11052333,-795,0,1720735204,12609.840434439997,134.7109181699998,54406.48630968 2024-07-11,22:00:06.000,193,11052354,-795,0,1720735205,12609.826961819992,134.76026208000258,54406.43041272001 2024-07-11,22:00:07.000,193,11052349,-795,0,1720735206,12609.887588609992,134.76731121000194,54406.4234256 2024-07-11,22:00:08.000,193,11052365,-795,0,1720735207,12609.914533850002,134.80255685999873,54406.54919376001 2024-07-11,22:00:09.000,193,11052372,-795,0,1720735208,12609.961688019997,134.8096059899981,54406.61207784 2024-07-11,22:00:10.000,193,11052348,-795,0,1720735209,12609.975160640002,134.80255685999873,54406.58412936 2024-07-11,22:00:11.000,193,11052364,-795,0,1720735210,12609.840434439997,134.86599903000024,54406.52823240001 2024-07-11,22:00:12.000,193,11052326,-795,0,1720735211,12609.928006469992,134.81665512000473,54406.59111648 2024-07-11,22:00:13.000,193,11052348,-795,0,1720735212,12610.008842189993,134.83075338000344,54406.57714224001 2024-07-11,22:00:14.000,193,11052366,-795,0,1720735213,12610.008842189993,134.79550772999937,54406.52823240001 2024-07-11,22:00:15.000,193,11052372,-795,0,1720735214,12609.995369570002,134.8096059899981,54406.52124528 2024-07-11,22:00:16.000,193,11052374,-795,0,1720735215,12609.968424329993,134.8096059899981,54406.507271040005 2024-07-11,22:00:17.000,193,11052340,-795,0,1720735216,12610.022314809998,134.8096059899981,54406.51425816 2024-07-11,22:00:18.000,193,11052360,-795,0,1720735217,12610.015578500002,134.78140947000065,54406.59111648 2024-07-11,22:00:19.000,193,11052307,-795,0,1720735218,12610.015578500002,134.79550772999937,54406.58412936 2024-07-11,22:00:20.000,193,11052331,-795,0,1720735219,12610.022314809998,134.78140947000065,54406.51425816 2024-07-11,22:00:21.000,193,11052322,-795,0,1720735220,12609.954951710002,134.76731121000194,54406.458361200006 2024-07-11,22:00:22.000,193,11052330,-795,0,1720735221,12609.907797539992,134.74616382000386,54406.40945136001 2024-07-11,22:00:23.000,193,11052351,-795,0,1720735222,12609.921270159997,134.7109181699998,54406.58412936 2024-07-11,22:00:24.000,193,11052427,-795,0,1720735223,12609.833698130002,134.7391146900045,54406.570155119996 2024-07-11,22:00:25.000,193,11052352,-795,0,1720735224,12609.806752889992,134.8096059899981,54406.563168 2024-07-11,22:00:26.000,193,11052334,-795,0,1720735225,12609.833698130002,134.85894990000088,54406.53521952 2024-07-11,22:00:27.000,193,11052343,-795,0,1720735226,12609.867379679992,134.80255685999873,54406.570155119996 2024-07-11,22:00:28.000,193,11052350,-795,0,1720735227,12609.840434439997,134.79550772999937,54406.570155119996 2024-07-11,22:00:29.000,193,11052363,-795,0,1720735228,12609.847170749992,134.76026208000258,54406.52823240001 2024-07-11,22:00:30.000,193,11052319,-795,0,1720735229,12609.793280270002,134.7109181699998,54406.50028392001 2024-07-11,22:00:31.000,193,11052316,-795,0,1720735230,12609.833698130002,134.68272165000235,54406.402464239996 2024-07-11,22:00:32.000,193,11052344,-795,0,1720735231,12609.874115990002,134.7109181699998,54406.58412936 2024-07-11,22:00:33.000,193,11052381,-795,0,1720735232,12609.921270159997,134.6897707800017,54406.674961920005 2024-07-11,22:00:34.000,193,11052363,-795,0,1720735233,12609.901061229997,134.7250164299985,54406.7029104 2024-07-11,22:00:35.000,193,11052331,-795,0,1720735234,12609.928006469992,134.7250164299985,54406.6330392 2024-07-11,22:00:36.000,193,11052347,-795,0,1720735235,12609.901061229997,134.68272165000235,54406.61207784 2024-07-11,22:00:37.000,193,11052337,-795,0,1720735236,12609.968424329993,134.7109181699998,54406.61906496001 2024-07-11,22:00:38.000,193,11052320,-795,0,1720735237,12609.928006469992,134.71796729999915,54406.64002632 2024-07-11,22:00:39.000,193,11052376,-795,0,1720735238,12609.941479089997,134.71796729999915,54406.61906496001 2024-07-11,22:00:40.000,193,11052373,-795,0,1720735239,12609.954951710002,134.74616382000386,54406.570155119996 2024-07-11,22:00:41.000,193,11052345,-795,0,1720735240,12609.995369570002,134.76731121000194,54406.605090720004 2024-07-11,22:00:42.000,193,11052324,-795,0,1720735241,12610.042523739998,134.7391146900045,54406.68194904 2024-07-11,22:00:43.000,193,11052257,-795,0,1720735242,12610.062732669998,134.7391146900045,54406.61207784 2024-07-11,22:00:44.000,193,11052265,-795,0,1720735243,12610.062732669998,134.71796729999915,54406.605090720004 2024-07-11,22:00:45.000,193,11052363,-795,0,1720735244,12610.062732669998,134.7250164299985,54406.61906496001 2024-07-11,22:00:46.000,193,11052329,-795,0,1720735245,12609.981896949997,134.75321295000322,54406.563168 2024-07-11,22:00:47.000,193,11052339,-795,0,1720735246,12609.968424329993,134.73206555999786,54406.507271040005 2024-07-11,22:00:48.000,193,11052338,-795,0,1720735247,12609.981896949997,134.76026208000258,54406.57714224001 2024-07-11,22:00:49.000,193,11052311,-795,0,1720735248,12610.008842189993,134.76731121000194,54406.6330392 2024-07-11,22:00:50.000,193,11052308,-795,0,1720735249,12609.961688019997,134.7391146900045,54406.64701344001 2024-07-11,22:00:51.000,193,11052261,-795,0,1720735250,12609.901061229997,134.73206555999786,54406.626052080006 2024-07-11,22:00:52.000,193,11052299,-795,0,1720735251,12609.901061229997,134.70386904000043,54406.66797480001 2024-07-11,22:00:53.000,193,11052287,-795,0,1720735252,12609.907797539992,134.68272165000235,54406.70989752 2024-07-11,22:00:54.000,193,11052377,-795,0,1720735253,12609.874115990002,134.68272165000235,54406.66797480001 2024-07-11,22:00:55.000,193,11052335,-795,0,1720735254,12609.867379679992,134.7250164299985,54406.723871760005 2024-07-11,22:00:56.000,193,11052368,-795,0,1720735255,12609.813489200002,134.7109181699998,54406.65400056 2024-07-11,22:00:57.000,193,11052332,-795,0,1720735256,12609.820225509997,134.7109181699998,54406.68893616 2024-07-11,22:00:58.000,193,11052325,-795,0,1720735257,12609.867379679992,134.64042686999892,54406.793742960006 2024-07-11,22:00:59.000,193,11052312,-795,0,1720735258,12609.880852299997,134.68272165000235,54406.80073008 2024-07-11,22:01:00.000,193,11052356,-795,0,1720735259,12609.820225509997,134.64042686999892,54406.73085888 2024-07-11,22:01:01.000,193,11052334,-795,0,1720735260,12609.806752889992,134.64042686999892,54406.66098768 2024-07-11,22:01:02.000,193,11052387,-795,0,1720735261,12609.793280270002,134.61927948000084,54406.59810360001 2024-07-11,22:01:03.000,193,11052348,-795,0,1720735262,12609.779807649997,134.61223035000148,54406.59111648 2024-07-11,22:01:04.000,193,11052336,-795,0,1720735263,12609.847170749992,134.5769847000047,54406.74483312001 2024-07-11,22:01:05.000,193,11052365,-795,0,1720735264,12609.779807649997,134.61927948000084,54406.605090720004 2024-07-11,22:01:06.000,193,11052354,-795,0,1720735265,12609.806752889992,134.5910829600034,54406.64002632 2024-07-11,22:01:07.000,193,11052332,-795,0,1720735266,12609.874115990002,134.59813209000276,54406.64002632 2024-07-11,22:01:08.000,193,11052324,-795,0,1720735267,12609.833698130002,134.59813209000276,54406.66098768 2024-07-11,22:01:09.000,193,11052300,-795,0,1720735268,12609.833698130002,134.6263286100002,54406.59111648 2024-07-11,22:01:10.000,193,11052331,-795,0,1720735269,12609.847170749992,134.5910829600034,54406.52823240001 2024-07-11,22:01:11.000,193,11052336,-795,0,1720735270,12609.867379679992,134.61223035000148,54406.50028392001 2024-07-11,22:01:12.000,193,11052356,-795,0,1720735271,12609.840434439997,134.6263286100002,54406.6330392 2024-07-11,22:01:13.000,193,11052345,-795,0,1720735272,12609.894324920002,134.61223035000148,54406.66098768 2024-07-11,22:01:14.000,193,11052367,-795,0,1720735273,12609.975160640002,134.63337773999956,54406.68194904 2024-07-11,22:01:15.000,193,11052262,-795,0,1720735274,12609.981896949997,134.64747599999828,54406.66797480001 2024-07-11,22:01:16.000,193,11052310,-795,0,1720735275,12609.981896949997,134.6545251300049,54406.626052080006 2024-07-11,22:01:17.000,193,11052305,-795,0,1720735276,12609.995369570002,134.6897707800017,54406.674961920005 2024-07-11,22:01:18.000,193,11052314,-795,0,1720735277,12610.002105879998,134.70386904000043,54406.69592328001 2024-07-11,22:01:19.000,193,11052319,-795,0,1720735278,12610.008842189993,134.71796729999915,54406.69592328001 2024-07-11,22:01:20.000,193,11052308,-795,0,1720735279,12609.981896949997,134.71796729999915,54406.64002632 2024-07-11,22:01:21.000,193,11052319,-795,0,1720735280,12610.049260049993,134.75321295000322,54406.66797480001 2024-07-11,22:01:22.000,193,11052283,-795,0,1720735281,12610.076205289988,134.74616382000386,54406.76579448001 2024-07-11,22:01:23.000,193,11052318,-795,0,1720735282,12610.029051119993,134.73206555999786,54406.75182024 2024-07-11,22:01:24.000,193,11052285,-795,0,1720735283,12610.002105879998,134.74616382000386,54406.71688464001 2024-07-11,22:01:25.000,193,11052312,-795,0,1720735284,12609.948215399992,134.75321295000322,54406.7029104 2024-07-11,22:01:26.000,193,11052319,-795,0,1720735285,12609.968424329993,134.7743603400013,54406.64701344001 2024-07-11,22:01:27.000,193,11052364,-795,0,1720735286,12609.954951710002,134.7884586,54406.64701344001 2024-07-11,22:01:28.000,193,11052335,-795,0,1720735287,12610.008842189993,134.7884586,54406.723871760005 2024-07-11,22:01:29.000,193,11052374,-795,0,1720735288,12610.015578500002,134.81665512000473,54406.80073008 2024-07-11,22:01:30.000,193,11052335,-795,0,1720735289,12610.002105879998,134.80255685999873,54406.75182024 2024-07-11,22:01:31.000,193,11052243,-795,0,1720735290,12609.954951710002,134.84485164000216,54406.605090720004 2024-07-11,22:01:32.000,193,11052268,-795,0,1720735291,12609.975160640002,134.80255685999873,54406.58412936 2024-07-11,22:01:33.000,193,11052246,-795,0,1720735292,12609.941479089997,134.82370425000408,54406.61906496001 2024-07-11,22:01:34.000,193,11052313,-795,0,1720735293,12609.975160640002,134.80255685999873,54406.61207784 2024-07-11,22:01:35.000,193,11052340,-795,0,1720735294,12609.961688019997,134.86599903000024,54406.66098768 2024-07-11,22:01:36.000,193,11052344,-635,0,1720735295,12609.941479089997,134.86599903000024,54406.605090720004 2024-07-11,22:01:37.000,193,11052313,-795,0,1720735296,12610.029051119993,134.86599903000024,54406.75182024 2024-07-11,22:01:38.000,193,11052359,-795,0,1720735297,12610.109886839993,134.85894990000088,54406.8775884 2024-07-11,22:01:39.000,193,11052310,-795,0,1720735298,12610.022314809998,134.90829381000367,54406.75880736 2024-07-11,22:01:40.000,193,11052281,-795,0,1720735299,12610.130095769993,134.91534294000303,54406.772781600004 2024-07-11,22:01:41.000,193,11052368,-795,0,1720735300,12610.049260049993,134.95058858999982,54406.71688464001 2024-07-11,22:01:42.000,193,11052344,-795,0,1720735301,12610.136832079988,134.94353946000047,54406.76579448001 2024-07-11,22:01:43.000,193,11052323,-795,0,1720735302,12610.082941599998,134.96468684999854,54406.69592328001 2024-07-11,22:01:44.000,193,11052350,-795,0,1720735303,12610.109886839993,134.96468684999854,54406.57714224001 2024-07-11,22:01:45.000,193,11052349,-795,0,1720735304,12610.103150529998,134.94353946000047,54406.58412936 2024-07-11,22:01:46.000,193,11052333,-795,0,1720735305,12610.055996360003,134.96468684999854,54406.51425816 2024-07-11,22:01:47.000,193,11052314,-795,0,1720735306,12610.042523739998,135.07747293000284,54406.58412936 2024-07-11,22:01:48.000,193,11052319,-795,0,1720735307,12610.089677909993,135.13386596999771,54406.47932256001 2024-07-11,22:01:49.000,193,11052378,-795,0,1720735308,12610.076205289988,135.20435726999858,54406.53521952 2024-07-11,22:01:50.000,193,11052376,-795,0,1720735309,12610.136832079988,135.1691116200018,54406.437399840004 2024-07-11,22:01:51.000,193,11052330,-795,0,1720735310,12610.130095769993,135.14091510000435,54406.46534832 2024-07-11,22:01:52.000,193,11052326,-795,0,1720735311,12610.217667799989,135.11271857999964,54406.54919376001 2024-07-11,22:01:53.000,193,11052318,-795,0,1720735312,12610.224404109998,135.07747293000284,54406.75182024 2024-07-11,22:01:54.000,193,11052318,-795,0,1720735313,12610.210931489994,135.07747293000284,54406.83566568001 2024-07-11,22:01:55.000,193,11052365,-795,0,1720735314,12610.237876729989,135.10566945000028,54406.96842096 2024-07-11,22:01:56.000,193,11052319,-795,0,1720735315,12610.177249939989,135.119767709999,54406.82169144 2024-07-11,22:01:57.000,193,11052334,-795,0,1720735316,12610.217667799989,135.15501336000307,54406.99636944 2024-07-11,22:01:58.000,193,11052362,-795,0,1720735317,12610.271558279994,135.10566945000028,54406.989382320004 2024-07-11,22:01:59.000,193,11052365,-795,0,1720735318,12610.157041009988,135.119767709999,54406.88457552001 2024-07-11,22:02:00.000,193,11052315,-795,0,1720735319,12610.157041009988,135.13386596999771,54406.87060128 2024-07-11,22:02:01.000,193,11052333,-795,0,1720735320,12610.177249939989,135.10566945000028,54406.961433840006 2024-07-11,22:02:02.000,193,11052334,-795,0,1720735321,12610.177249939989,135.07042380000348,54407.07322776 2024-07-11,22:02:03.000,193,11052323,-795,0,1720735322,12610.130095769993,135.10566945000028,54407.059253520005 2024-07-11,22:02:04.000,193,11052351,-795,0,1720735323,12610.096414219988,135.09157119000156,54407.0173308 2024-07-11,22:02:05.000,193,11052358,-795,0,1720735324,12610.049260049993,135.0845220600022,54406.99636944 2024-07-11,22:02:06.000,193,11052344,-795,0,1720735325,12609.988633259993,135.0845220600022,54406.77976872 2024-07-11,22:02:07.000,193,11052321,-795,0,1720735326,12610.029051119993,135.11271857999964,54406.91252400001 2024-07-11,22:02:08.000,193,11052342,-795,0,1720735327,12610.049260049993,135.07747293000284,54406.92649824 2024-07-11,22:02:09.000,193,11052391,-795,0,1720735328,12610.055996360003,135.12681683999836,54406.95444672001 2024-07-11,22:02:10.000,193,11052291,-795,0,1720735329,12610.130095769993,135.119767709999,54406.989382320004 2024-07-11,22:02:11.000,193,11052267,-795,0,1720735330,12610.082941599998,135.14091510000435,54407.04527928 2024-07-11,22:02:12.000,193,11052339,-795,0,1720735331,12610.076205289988,135.1479642300037,54406.82867856 2024-07-11,22:02:13.000,193,11052234,-795,0,1720735332,12610.089677909993,135.1479642300037,54406.87060128 2024-07-11,22:02:14.000,193,11052304,-795,0,1720735333,12610.089677909993,135.1691116200018,54407.010343680005 2024-07-11,22:02:15.000,193,11052357,-795,0,1720735334,12610.136832079988,135.20435726999858,54407.03130504001 2024-07-11,22:02:16.000,193,11052342,-795,0,1720735335,12610.190722559993,135.19025900999986,54407.03829216 2024-07-11,22:02:17.000,193,11052365,-795,0,1720735336,12610.244613039999,135.246652050002,54407.03130504001 2024-07-11,22:02:18.000,193,11052319,-795,0,1720735337,12610.325448759999,135.2677994400001,54407.18502168 2024-07-11,22:02:19.000,193,11052325,-795,0,1720735338,12610.332185069994,135.31009422000352,54407.1920088 2024-07-11,22:02:20.000,193,11052306,-795,0,1720735339,12610.365866619999,135.35943812999903,54407.14309896 2024-07-11,22:02:21.000,193,11052382,-795,0,1720735340,12610.332185069994,135.34533987000032,54407.13611184 2024-07-11,22:02:22.000,193,11052290,-795,0,1720735341,12610.332185069994,135.38763465000375,54407.11515048 2024-07-11,22:02:23.000,193,11052381,-795,0,1720735342,12610.386075549999,135.40173291000247,54407.24790576001 2024-07-11,22:02:24.000,193,11052361,-795,0,1720735343,12610.40628448,135.41583117000118,54407.31078984 2024-07-11,22:02:25.000,193,11052359,-795,0,1720735344,12610.41975709999,135.42288030000054,54407.26886712001 2024-07-11,22:02:26.000,193,11052394,-795,0,1720735345,12610.42649341,135.45812595000461,54407.30380272 2024-07-11,22:02:27.000,193,11052234,-795,0,1720735346,12610.372602929994,135.47222421000333,54407.31777696001 2024-07-11,22:02:28.000,193,11052316,-795,0,1720735347,12610.433229719994,135.47222421000333,54407.40860952 2024-07-11,22:02:29.000,193,11052353,-795,0,1720735348,12610.41975709999,135.46517508000397,54407.443545120004 2024-07-11,22:02:30.000,193,11052350,-795,0,1720735349,12610.433229719994,135.48632247000205,54407.394635280005 2024-07-11,22:02:31.000,193,11052328,-795,0,1720735350,12610.37933923999,135.4933716000014,54407.275854240004 2024-07-11,22:02:32.000,193,11052363,-795,0,1720735351,12610.37933923999,135.50042073000077,54407.26188 2024-07-11,22:02:33.000,193,11052379,-795,0,1720735352,12610.37933923999,135.46517508000397,54407.28284136 2024-07-11,22:02:34.000,193,11052367,-795,0,1720735353,12610.39954816999,135.48632247000205,54407.41559664001 2024-07-11,22:02:35.000,193,11052296,-795,0,1720735354,12610.37933923999,135.4792733400027,54407.38764816001 2024-07-11,22:02:36.000,193,11052334,-795,0,1720735355,12610.345657689999,135.48632247000205,54407.31078984 2024-07-11,22:02:37.000,193,11052331,-795,0,1720735356,12610.365866619999,135.4792733400027,54407.30380272 2024-07-11,22:02:38.000,193,11052328,-795,0,1720735357,12610.386075549999,135.41583117000118,54407.35969968 2024-07-11,22:02:39.000,193,11052350,-795,0,1720735358,12610.372602929994,135.35238899999968,54407.324764080004 2024-07-11,22:02:40.000,193,11052342,-795,0,1720735359,12610.33892137999,135.31714335000288,54407.21297016 2024-07-11,22:02:41.000,193,11052362,-795,0,1720735360,12610.35913030999,135.2325537900033,54407.13611184 2024-07-11,22:02:42.000,193,11052364,-795,0,1720735361,12610.433229719994,135.17616075000115,54407.21297016 2024-07-11,22:02:43.000,193,11052253,-795,0,1720735362,12610.52080174999,135.1832098800005,54407.14309896 2024-07-11,22:02:44.000,193,11052339,-795,0,1720735363,12610.60163746999,135.31714335000288,54406.99636944 2024-07-11,22:02:45.000,193,11052352,-795,0,1720735364,12610.42649341,135.47222421000333,54406.961433840006 2024-07-11,22:02:46.000,193,11052364,-795,0,1720735365,12610.244613039999,135.4299294299999,54406.9474596 2024-07-11,22:02:47.000,193,11052352,-795,0,1720735366,12610.170513629993,135.33829074000096,54407.07322776 2024-07-11,22:02:48.000,193,11052341,-795,0,1720735367,12610.231140419994,135.2677994400001,54407.178034560005 2024-07-11,22:02:49.000,193,11052313,-795,0,1720735368,12610.237876729989,135.22550466000393,54407.31078984 2024-07-11,22:02:50.000,193,11052359,-795,0,1720735369,12610.285030899999,135.22550466000393,54407.24091864 2024-07-11,22:02:51.000,193,11052336,-795,0,1720735370,12610.271558279994,135.17616075000115,54407.25489288 2024-07-11,22:02:52.000,193,11052292,-795,0,1720735371,12610.298503519989,135.15501336000307,54407.31078984 2024-07-11,22:02:53.000,193,11052351,-795,0,1720735372,12610.33892137999,135.119767709999,54407.42957088 2024-07-11,22:02:54.000,193,11052306,-795,0,1720735373,12610.31871244999,135.11271857999964,54407.33873832001 2024-07-11,22:02:55.000,193,11052346,-795,0,1720735374,12610.298503519989,135.07042380000348,54407.33873832001 2024-07-11,22:02:56.000,193,11052358,-795,0,1720735375,12610.332185069994,135.07042380000348,54407.37367392 2024-07-11,22:02:57.000,193,11052322,-795,0,1720735376,12610.311976139994,135.07747293000284,54407.45751936001 2024-07-11,22:02:58.000,193,11052357,-795,0,1720735377,12610.372602929994,135.0351781499994,54407.4714936 2024-07-11,22:02:59.000,193,11052228,-795,0,1720735378,12610.35913030999,135.01403076000133,54407.49944208 2024-07-11,22:03:00.000,193,11052314,-795,0,1720735379,12610.332185069994,135.04222727999877,54407.48546784001 2024-07-11,22:03:01.000,193,11052374,-795,0,1720735380,12610.332185069994,134.99288337000326,54407.45053224 2024-07-11,22:03:02.000,193,11052334,-795,0,1720735381,12610.271558279994,134.96468684999854,54407.345725440005 2024-07-11,22:03:03.000,193,11052367,-795,0,1720735382,12610.264821969999,134.88009728999896,54407.296815600006 2024-07-11,22:03:04.000,193,11052348,-795,0,1720735383,12610.251349349994,134.9223920700024,54407.38066104 2024-07-11,22:03:05.000,193,11052375,-795,0,1720735384,12610.244613039999,134.89419554999768,54407.492454960004 2024-07-11,22:03:06.000,193,11052344,-795,0,1720735385,12610.258085659989,134.91534294000303,54407.35271256 2024-07-11,22:03:07.000,193,11052297,-795,0,1720735386,12610.204195179998,134.8378025100028,54407.38764816001 2024-07-11,22:03:08.000,193,11052314,-795,0,1720735387,12610.244613039999,134.8096059899981,54407.30380272 2024-07-11,22:03:09.000,193,11052324,-795,0,1720735388,12610.291767209994,134.79550772999937,54407.443545120004 2024-07-11,22:03:10.000,193,11052337,-795,0,1720735389,12610.305239829999,134.76026208000258,54407.41559664001 2024-07-11,22:03:11.000,193,11052374,-795,0,1720735390,12610.291767209994,134.7884586,54407.50642920001 2024-07-11,22:03:12.000,193,11052365,-795,0,1720735391,12610.237876729989,134.7391146900045,54407.33873832001 2024-07-11,22:03:13.000,193,11052336,-795,0,1720735392,12610.251349349994,134.7250164299985,54407.43655800001 2024-07-11,22:03:14.000,193,11052361,-795,0,1720735393,12610.311976139994,134.675672520003,54407.50642920001 2024-07-11,22:03:15.000,193,11052335,-795,0,1720735394,12610.271558279994,134.6545251300049,54407.26886712001 2024-07-11,22:03:16.000,193,11052292,-795,0,1720735395,12610.258085659989,134.66157426000427,54407.464506480006 2024-07-11,22:03:17.000,193,11052292,-795,0,1720735396,12610.237876729989,134.64042686999892,54407.55533904001 2024-07-11,22:03:18.000,193,11052363,-795,0,1720735397,12610.305239829999,134.60518122000212,54407.56931328 2024-07-11,22:03:19.000,193,11052391,-795,0,1720735398,12610.231140419994,134.56993556999805,54407.59726176 2024-07-11,22:03:20.000,193,11052338,-795,0,1720735399,12610.217667799989,134.5769847000047,54407.53437768001 2024-07-11,22:03:21.000,193,11052357,-795,0,1720735400,12610.244613039999,134.5628864399987,54407.53437768001 2024-07-11,22:03:22.000,193,11052328,-795,0,1720735401,12610.291767209994,134.56993556999805,54407.59726176 2024-07-11,22:03:23.000,193,11052308,-795,0,1720735402,12610.224404109998,134.5276407900019,54407.5413648 2024-07-11,22:03:24.000,193,11052309,-795,0,1720735403,12610.278294589989,134.53468992000126,54407.52040344 2024-07-11,22:03:25.000,193,11052338,-795,0,1720735404,12610.217667799989,134.49944427000446,54407.50642920001 2024-07-11,22:03:26.000,193,11052363,-795,0,1720735405,12610.244613039999,134.51354253000318,54407.42258376 2024-07-11,22:03:27.000,193,11052348,-795,0,1720735406,12610.157041009988,134.48534600999847,54407.47848072 2024-07-11,22:03:28.000,193,11052328,-795,0,1720735407,12610.251349349994,134.51354253000318,54407.50642920001 2024-07-11,22:03:29.000,193,11052323,-795,0,1720735408,12610.204195179998,134.4641986200004,54407.5413648 2024-07-11,22:03:30.000,193,11052345,-795,0,1720735409,12610.224404109998,134.48534600999847,54407.5413648 2024-07-11,22:03:31.000,193,11052301,-795,0,1720735410,12610.143568389998,134.47124774999975,54407.50642920001 2024-07-11,22:03:32.000,193,11052333,-795,0,1720735411,12610.150304699993,134.45714949000103,54407.492454960004 2024-07-11,22:03:33.000,193,11052320,-795,0,1720735412,12610.123359459998,134.45010036000167,54407.49944208 2024-07-11,22:03:34.000,193,11052358,-795,0,1720735413,12610.130095769993,134.41485471000487,54407.513416320005 2024-07-11,22:03:35.000,193,11052281,-795,0,1720735414,12610.049260049993,134.39370731999952,54407.5413648 2024-07-11,22:03:36.000,193,11052332,-795,0,1720735415,12610.029051119993,134.40075644999888,54407.50642920001 2024-07-11,22:03:37.000,193,11052342,-795,0,1720735416,12609.995369570002,134.3796090600008,54407.55533904001 2024-07-11,22:03:38.000,193,11052356,-795,0,1720735417,12610.042523739998,134.37255993000144,54407.611236000004 2024-07-11,22:03:39.000,193,11052354,-795,0,1720735418,12609.981896949997,134.32321601999865,54407.70905568 2024-07-11,22:03:40.000,193,11052302,-795,0,1720735419,12609.968424329993,134.35846167000273,54407.54835192 2024-07-11,22:03:41.000,193,11052356,-795,0,1720735420,12609.921270159997,134.330265149998,54407.42957088 2024-07-11,22:03:42.000,193,11052331,-795,0,1720735421,12609.914533850002,134.2809212400025,54407.464506480006 2024-07-11,22:03:43.000,193,11052344,-795,0,1720735422,12609.887588609992,134.25977385000442,54407.55533904001 2024-07-11,22:03:44.000,193,11052348,-795,0,1720735423,12609.914533850002,134.28797037000186,54407.59726176 2024-07-11,22:03:45.000,193,11052354,-795,0,1720735424,12609.853907060002,134.23862645999907,54407.5763004 2024-07-11,22:03:46.000,193,11052366,-795,0,1720735425,12609.840434439997,134.23862645999907,54407.50642920001 2024-07-11,22:03:47.000,193,11052400,-795,0,1720735426,12609.800016579997,134.21042994000163,54407.492454960004 2024-07-11,22:03:48.000,193,11052353,-795,0,1720735427,12609.786543959992,134.217479070001,54407.513416320005 2024-07-11,22:03:49.000,193,11052340,-795,0,1720735428,12609.759598719997,134.18928255000355,54407.52040344 2024-07-11,22:03:50.000,193,11052343,-795,0,1720735429,12609.719180859996,134.18928255000355,54407.47848072 2024-07-11,22:03:51.000,193,11052352,-795,0,1720735430,12609.672026690001,134.1187912500027,54407.42957088 2024-07-11,22:03:52.000,193,11052345,-795,0,1720735431,12609.638345139996,134.14698777000012,54407.48546784001 2024-07-11,22:03:53.000,193,11052397,-795,0,1720735432,12609.705708239992,134.08354559999862,54407.611236000004 2024-07-11,22:03:54.000,193,11052377,-795,0,1720735433,12609.698971929996,134.05534908000118,54407.58328752001 2024-07-11,22:03:55.000,193,11052389,-795,0,1720735434,12609.638345139996,134.02010343000438,54407.611236000004 2024-07-11,22:03:56.000,193,11052317,-795,0,1720735435,12609.584454659991,134.02010343000438,54407.49944208 2024-07-11,22:03:57.000,193,11052372,-795,0,1720735436,12609.537300489996,134.01305429999775,54407.52040344 2024-07-11,22:03:58.000,193,11052373,-795,0,1720735437,12609.54403679999,134.0060051699984,54407.52040344 2024-07-11,22:03:59.000,193,11052412,-795,0,1720735438,12609.49014632,133.92846473999816,54407.58328752001 2024-07-11,22:04:00.000,193,11052389,-795,0,1720735439,12609.46320107999,133.90026822000073,54407.60424888001 2024-07-11,22:04:01.000,193,11052333,-795,0,1720735440,12609.40257428999,133.91436647999944,54407.55533904001 2024-07-11,22:04:02.000,193,11052364,-795,0,1720735441,12609.36889274,133.90731735000008,54407.45053224 2024-07-11,22:04:03.000,193,11052327,-795,0,1720735442,12609.30152963999,133.8720717000033,54407.4714936 2024-07-11,22:04:04.000,193,11052330,-795,0,1720735443,12609.26111177999,133.8720717000033,54407.41559664001 2024-07-11,22:04:05.000,193,11052356,-795,0,1720735444,12609.234166539994,133.83682604999922,54407.37367392 2024-07-11,22:04:06.000,193,11052356,-795,0,1720735445,12609.193748679994,133.87912083000265,54407.25489288 2024-07-11,22:04:07.000,193,11052368,-795,0,1720735446,12609.11964926999,133.8227277900005,54407.26188 2024-07-11,22:04:08.000,193,11052346,-795,0,1720735447,12609.11964926999,133.85092430999794,54407.36668680001 2024-07-11,22:04:09.000,193,11052340,-795,0,1720735448,12609.133121889994,133.82977691999986,54407.443545120004 2024-07-11,22:04:10.000,193,11052337,-795,0,1720735449,12609.11964926999,133.83682604999922,54407.324764080004 2024-07-11,22:04:11.000,193,11052357,-795,0,1720735450,12609.038813549989,133.84387517999858,54407.30380272 2024-07-11,22:04:12.000,193,11052376,-795,0,1720735451,12609.059022479989,133.8227277900005,54407.38764816001 2024-07-11,22:04:13.000,193,11052364,-795,0,1720735452,12609.032077239994,133.80862953000178,54407.394635280005 2024-07-11,22:04:14.000,193,11052360,-795,0,1720735453,12609.025340929998,133.8720717000033,54407.38764816001 2024-07-11,22:04:15.000,193,11052380,-795,0,1720735454,12608.937768899988,133.85092430999794,54407.43655800001 2024-07-11,22:04:16.000,193,11052358,-795,0,1720735455,12608.863669489998,133.84387517999858,54407.26188 2024-07-11,22:04:17.000,193,11052377,-795,0,1720735456,12608.890614729993,133.85092430999794,54407.443545120004 2024-07-11,22:04:18.000,193,11052372,-795,0,1720735457,12608.937768899988,133.85797344000457,54407.45053224 2024-07-11,22:04:19.000,193,11052372,-795,0,1720735458,12608.910823659993,133.85092430999794,54407.42258376 2024-07-11,22:04:20.000,193,11052350,-795,0,1720735459,12608.883878419998,133.87912083000265,54407.43655800001 2024-07-11,22:04:21.000,193,11052407,-795,0,1720735460,12608.816515320003,133.886169960002,54407.33873832001 2024-07-11,22:04:22.000,193,11052368,-795,0,1720735461,12608.877142109988,133.92846473999816,54407.37367392 2024-07-11,22:04:23.000,193,11052400,-795,0,1720735462,12608.924296279998,133.89321909000137,54407.45751936001 2024-07-11,22:04:24.000,193,11052372,-795,0,1720735463,12608.890614729993,133.9355138700048,54407.45053224 2024-07-11,22:04:25.000,193,11052346,-795,0,1720735464,12608.897351039988,133.94961213000352,54407.47848072 2024-07-11,22:04:26.000,193,11052346,-795,0,1720735465,12608.897351039988,133.9707595200016,54407.394635280005 2024-07-11,22:04:27.000,193,11052318,-795,0,1720735466,12608.910823659993,133.95666126000287,54407.49944208 2024-07-11,22:04:28.000,193,11052372,-795,0,1720735467,12608.931032589993,133.99895603999903,54407.4714936 2024-07-11,22:04:29.000,193,11052386,-795,0,1720735468,12608.971450449993,133.99190690999967,54407.48546784001 2024-07-11,22:04:30.000,193,11052352,-795,0,1720735469,12608.897351039988,134.04125082000246,54407.36668680001 2024-07-11,22:04:31.000,193,11052313,-795,0,1720735470,12608.910823659993,134.04829995000182,54407.394635280005 2024-07-11,22:04:32.000,193,11052408,-795,0,1720735471,12608.910823659993,134.15403689999948,54407.513416320005 2024-07-11,22:04:33.000,193,11052328,-795,0,1720735472,12608.931032589993,134.0342016900031,54407.50642920001 2024-07-11,22:04:34.000,193,11052358,-795,0,1720735473,12608.836724250003,134.04125082000246,54407.53437768001 2024-07-11,22:04:35.000,193,11052347,-795,0,1720735474,12608.829987939993,134.02715256000374,54407.53437768001 2024-07-11,22:04:36.000,193,11052333,-795,0,1720735475,12608.701998049997,134.04125082000246,54407.37367392 2024-07-11,22:04:37.000,193,11052349,-795,0,1720735476,12608.695261740002,134.0060051699984,54407.45053224 2024-07-11,22:04:38.000,193,11052353,-795,0,1720735477,12608.661580189997,134.02010343000438,54407.52040344 2024-07-11,22:04:39.000,193,11052378,-795,0,1720735478,12608.621162329997,133.99895603999903,54407.5413648 2024-07-11,22:04:40.000,193,11052352,-795,0,1720735479,12608.574008160002,134.02715256000374,54407.48546784001 2024-07-11,22:04:41.000,193,11052391,-795,0,1720735480,12608.547062919992,133.99895603999903,54407.4016224 2024-07-11,22:04:42.000,193,11052363,-795,0,1720735481,12608.547062919992,133.9848577800003,54407.45751936001 2024-07-11,22:04:43.000,193,11052357,-795,0,1720735482,12608.526853989992,133.9707595200016,54407.42957088 2024-07-11,22:04:44.000,193,11052306,-795,0,1720735483,12608.466227199991,134.01305429999775,54407.35969968 2024-07-11,22:04:45.000,193,11052393,-795,0,1720735484,12608.466227199991,133.9707595200016,54407.38066104 2024-07-11,22:04:46.000,193,11052379,-795,0,1720735485,12608.419073029996,134.0060051699984,54407.31777696001 2024-07-11,22:04:47.000,193,11052356,-795,0,1720735486,12608.41233672,133.95666126000287,54407.26188 2024-07-11,22:04:48.000,193,11052331,-795,0,1720735487,12608.331501,133.97780865000095,54407.07322776 2024-07-11,22:04:49.000,193,11052379,-795,0,1720735488,12608.452754580001,133.94961213000352,54407.38066104 2024-07-11,22:04:50.000,193,11052337,-795,0,1720735489,12608.432545650001,133.9848577800003,54407.33873832001 2024-07-11,22:04:51.000,193,11052316,-795,0,1720735490,12608.405600409991,134.02010343000438,54407.28982848001 2024-07-11,22:04:52.000,193,11052358,-795,0,1720735491,12608.35170993,134.01305429999775,54407.16406032 2024-07-11,22:04:53.000,193,11052359,-795,0,1720735492,12608.385391479991,133.99895603999903,54407.15008608001 2024-07-11,22:04:54.000,193,11052368,-795,0,1720735493,12608.452754580001,134.04125082000246,54407.157073200004 2024-07-11,22:04:55.000,193,11052343,-795,0,1720735494,12608.493172440001,134.0060051699984,54407.1920088 2024-07-11,22:04:56.000,193,11052324,-795,0,1720735495,12608.513381370001,134.04829995000182,54407.16406032 2024-07-11,22:04:57.000,193,11052337,-795,0,1720735496,12608.634634950002,134.0342016900031,54407.178034560005 2024-07-11,22:04:58.000,193,11052319,-795,0,1720735497,12608.823251629998,133.99895603999903,54407.21995728001 2024-07-11,22:04:59.000,193,11052362,-795,0,1720735498,12609.072495099994,133.886169960002,54407.25489288 2024-07-11,22:05:00.000,193,11052355,-795,0,1720735499,12609.34194749999,133.68879431999812,54407.20598304 2024-07-11,22:05:01.000,193,11052355,-795,0,1720735500,12609.53056418,133.21650261000468,54407.18502168 2024-07-11,22:05:02.000,193,11052337,-795,0,1720735501,12609.49014632,132.50454048000393,54407.20598304 2024-07-11,22:05:03.000,193,11052341,-795,0,1720735502,12608.803042699998,131.7573326999991,54407.25489288 2024-07-11,22:05:04.000,193,11052363,-795,0,1720735503,12607.415362840002,131.85602052000468,54407.19899592001 2024-07-11,22:05:05.000,193,11052363,-795,0,1720735504,12606.371234789993,132.92748828000185,54407.10117624001 2024-07-11,22:05:06.000,193,11052367,-795,0,1720735505,12606.202827039997,134.1963316800029,54407.157073200004 2024-07-11,22:05:07.000,193,11052390,-795,0,1720735506,12606.694577669994,134.90829381000367,54407.059253520005 2024-07-11,22:05:08.000,193,11052319,-795,0,1720735507,12607.253691400001,135.119767709999,54407.16406032 2024-07-11,22:05:09.000,193,11052366,-795,0,1720735508,12607.698287859988,134.97878511000454,54407.18502168 2024-07-11,22:05:10.000,193,11052375,-795,0,1720735509,12607.96100394999,134.81665512000473,54407.19899592001 2024-07-11,22:05:11.000,193,11052331,-795,0,1720735510,12608.06878491,134.66157426000427,54407.13611184 2024-07-11,22:05:12.000,193,11052328,-795,0,1720735511,12608.12267538999,134.53468992000126,54407.23393152 2024-07-11,22:05:13.000,193,11052362,-795,0,1720735512,12608.23045635,134.4289529700036,54407.3317512 2024-07-11,22:05:14.000,193,11052370,-795,0,1720735513,12608.237192659995,134.35846167000273,54407.296815600006 2024-07-11,22:05:15.000,193,11052361,-795,0,1720735514,12608.27087421,134.29501950000122,54407.324764080004 2024-07-11,22:05:16.000,193,11052312,-795,0,1720735515,12608.156356939995,134.2809212400025,54407.21995728001 2024-07-11,22:05:17.000,193,11052295,-795,0,1720735516,12608.16982956,134.2315773299997,54407.108163360004 2024-07-11,22:05:18.000,193,11052362,-795,0,1720735517,12608.19003849,134.1822334200042,54407.31777696001 2024-07-11,22:05:19.000,193,11052346,-795,0,1720735518,12608.21024742,134.1681351599982,54407.3317512 2024-07-11,22:05:20.000,193,11052391,-795,0,1720735519,12608.10920277,134.16108602999884,54407.1920088 2024-07-11,22:05:21.000,193,11052362,-795,0,1720735520,12608.12267538999,134.16108602999884,54407.226944400005 2024-07-11,22:05:22.000,193,11052341,-795,0,1720735521,12608.14962063,134.1187912500027,54407.24790576001 2024-07-11,22:05:23.000,193,11052375,-795,0,1720735522,12608.14962063,134.0976438600046,54407.28284136 2024-07-11,22:05:24.000,193,11052344,-795,0,1720735523,12607.880168229989,134.08354559999862,54406.66797480001 2024-07-11,22:05:25.000,193,11052341,-795,0,1720735524,12608.08225752999,134.09059472999797,54407.10117624001 2024-07-11,22:05:26.000,193,11052335,-795,0,1720735525,12607.994685499994,134.10469299000397,54407.03130504001 2024-07-11,22:05:27.000,193,11052346,-795,0,1720735526,12608.06204859999,134.0976438600046,54407.09418912 2024-07-11,22:05:28.000,193,11052366,-795,0,1720735527,12608.08899384,134.12584038000205,54407.11515048 2024-07-11,22:05:29.000,193,11052353,-795,0,1720735528,12608.136148009995,134.10469299000397,54407.11515048 2024-07-11,22:05:30.000,193,11052337,-795,0,1720735529,12608.16982956,134.13993864000076,54407.10117624001 2024-07-11,22:05:31.000,193,11052341,-795,0,1720735530,12608.196774799995,134.16108602999884,54406.89854976 2024-07-11,22:05:32.000,193,11052377,-795,0,1720735531,12608.318028379996,134.09059472999797,54407.129124720006 2024-07-11,22:05:33.000,193,11052327,-795,0,1720735532,12608.338237309996,134.01305429999775,54407.03829216 2024-07-11,22:05:34.000,193,11052335,-795,0,1720735533,12608.23045635,134.04125082000246,54407.05226640001 2024-07-11,22:05:35.000,193,11052335,-795,0,1720735534,12608.30455575999,134.04125082000246,54407.06624064 2024-07-11,22:05:36.000,193,11052348,-795,0,1720735535,12608.277610519996,134.0976438600046,54407.02431792 2024-07-11,22:05:37.000,193,11052330,-795,0,1720735536,12608.331501,134.12584038000205,54407.059253520005 2024-07-11,22:05:38.000,193,11052376,-795,0,1720735537,12608.35170993,134.13993864000076,54407.07322776 2024-07-11,22:05:39.000,193,11052300,-795,0,1720735538,12608.459490889996,134.15403689999948,54407.157073200004 2024-07-11,22:05:40.000,193,11052344,-795,0,1720735539,12608.452754580001,134.17518429000484,54407.157073200004 2024-07-11,22:05:41.000,193,11052374,-795,0,1720735540,12608.553799230001,134.1963316800029,54407.129124720006 2024-07-11,22:05:42.000,193,11052342,-795,0,1720735541,12608.479699819996,134.217479070001,54407.11515048 2024-07-11,22:05:43.000,193,11052345,-795,0,1720735542,12608.526853989992,134.21042994000163,54407.03130504001 2024-07-11,22:05:44.000,193,11052364,-795,0,1720735543,12608.553799230001,134.1963316800029,54407.059253520005 2024-07-11,22:05:45.000,193,11052334,-795,0,1720735544,12608.580744469997,134.1822334200042,54407.059253520005 2024-07-11,22:05:46.000,193,11052371,-795,0,1720735545,12608.587480779992,134.16108602999884,54407.178034560005 2024-07-11,22:05:47.000,193,11052365,-795,0,1720735546,12608.607689709992,134.15403689999948,54407.19899592001 2024-07-11,22:05:48.000,193,11052344,-795,0,1720735547,12608.520117679996,134.14698777000012,54407.087202 2024-07-11,22:05:49.000,193,11052320,-795,0,1720735548,12608.553799230001,134.11174212000333,54407.129124720006 2024-07-11,22:05:50.000,193,11052356,-795,0,1720735549,12608.540326609997,134.06239821000054,54407.21297016 2024-07-11,22:05:51.000,193,11052361,-795,0,1720735550,12608.506645059992,134.07649646999926,54407.20598304 2024-07-11,22:05:52.000,193,11052353,-795,0,1720735551,12608.41233672,134.01305429999775,54407.13611184 2024-07-11,22:05:53.000,193,11052358,-795,0,1720735552,12608.41233672,133.9848577800003,54407.11515048 2024-07-11,22:05:54.000,193,11052333,-795,0,1720735553,12608.459490889996,133.9214156099988,54407.28284136 2024-07-11,22:05:55.000,193,11052348,-795,0,1720735554,12608.378655169996,133.89321909000137,54407.1920088 2024-07-11,22:05:56.000,193,11052323,-795,0,1720735555,12608.28434682999,133.8227277900005,54407.06624064 2024-07-11,22:05:57.000,193,11052336,-795,0,1720735556,12608.25066528,133.75223648999963,54407.11515048 2024-07-11,22:05:58.000,193,11052358,-795,0,1720735557,12608.20351110999,133.69584345000476,54407.18502168 2024-07-11,22:05:59.000,193,11052347,-795,0,1720735558,12608.196774799995,133.64649954000197,54407.20598304 2024-07-11,22:06:00.000,193,11052368,-795,0,1720735559,12608.06878491,133.54781172000366,54407.010343680005 2024-07-11,22:06:01.000,193,11052360,-795,0,1720735560,12608.055312289995,133.49141868000152,54407.10117624001 2024-07-11,22:06:02.000,193,11052337,-795,0,1720735561,12607.994685499994,133.42092738000065,54407.12213760001 2024-07-11,22:06:03.000,193,11052339,-795,0,1720735562,12608.04183966999,133.34338695000042,54407.15008608001 2024-07-11,22:06:04.000,193,11052324,-795,0,1720735563,12607.974476569994,133.31519043000299,54407.17104744001 2024-07-11,22:06:05.000,193,11052310,-795,0,1720735564,12607.859959299989,133.30814130000363,54407.05226640001 2024-07-11,22:06:06.000,193,11052374,-795,0,1720735565,12607.833014059994,133.22355174000404,54407.0173308 2024-07-11,22:06:07.000,193,11052336,-795,0,1720735566,12607.859959299989,133.17420783000125,54406.961433840006 2024-07-11,22:06:08.000,193,11052362,-795,0,1720735567,12607.873431919994,133.13191304999782,54407.10117624001 2024-07-11,22:06:09.000,193,11052320,-795,0,1720735568,12607.886904539999,133.11076565999974,54407.12213760001 2024-07-11,22:06:10.000,193,11052341,-795,0,1720735569,12607.826277749999,133.06142175000423,54406.961433840006 2024-07-11,22:06:11.000,193,11052252,-795,0,1720735570,12607.893640849994,133.0191269700008,54406.95444672001 2024-07-11,22:06:12.000,193,11052316,-795,0,1720735571,12607.866695609999,133.0191269700008,54407.02431792 2024-07-11,22:06:13.000,193,11052377,-795,0,1720735572,12607.90037715999,133.0191269700008,54407.04527928 2024-07-11,22:06:14.000,193,11052317,-795,0,1720735573,12607.94079501999,132.94863566999993,54407.03829216 2024-07-11,22:06:15.000,193,11052349,-795,0,1720735574,12607.913849779994,132.9204391500025,54407.087202 2024-07-11,22:06:16.000,193,11052306,-795,0,1720735575,12607.873431919994,132.90634089000378,54407.07322776 2024-07-11,22:06:17.000,193,11052328,-795,0,1720735576,12607.880168229989,132.86404611000034,54407.08021488001 2024-07-11,22:06:18.000,193,11052325,-795,0,1720735577,12607.792596199994,132.8358495900029,54406.86361416001 2024-07-11,22:06:19.000,193,11052302,-755,0,1720735578,12607.833014059994,132.8076530699982,54407.13611184 2024-07-11,22:06:20.000,193,11052246,-795,0,1720735579,12607.772387269993,132.80060393999884,54407.10117624001 2024-07-11,22:06:21.000,193,11052369,-795,0,1720735580,12607.731969409993,132.78650568000012,54407.059253520005 2024-07-11,22:06:22.000,193,11052358,-795,0,1720735581,12607.664606309998,132.75830916000268,54407.0173308 2024-07-11,22:06:23.000,193,11052349,-795,0,1720735582,12607.691551549993,132.7230635099986,54407.12213760001 2024-07-11,22:06:24.000,193,11052325,-795,0,1720735583,12607.644397379998,132.7089652499999,54407.178034560005 2024-07-11,22:06:25.000,193,11052318,-795,0,1720735584,12607.637661070003,132.7230635099986,54407.11515048 2024-07-11,22:06:26.000,193,11052331,-795,0,1720735585,12607.624188449998,132.7230635099986,54407.1920088 2024-07-11,22:06:27.000,193,11052295,-795,0,1720735586,12607.563561659998,132.6243756900003,54407.04527928 2024-07-11,22:06:28.000,193,11052297,-795,0,1720735587,12607.536616420002,132.64552307999838,54407.13611184 2024-07-11,22:06:29.000,193,11052363,-795,0,1720735588,12607.543352729997,132.64552307999838,54407.12213760001 2024-07-11,22:06:30.000,193,11052346,-795,0,1720735589,12607.475989630002,132.60322830000223,54407.07322776 2024-07-11,22:06:31.000,193,11052297,-795,0,1720735590,12607.428835459992,132.53273700000136,54407.0173308 2024-07-11,22:06:32.000,193,11052382,-795,0,1720735591,12607.415362840002,132.525687870002,54406.989382320004 2024-07-11,22:06:33.000,193,11052346,-795,0,1720735592,12607.388417599992,132.51863874000264,54406.961433840006 2024-07-11,22:06:34.000,193,11052405,-795,0,1720735593,12607.455780700002,132.51863874000264,54407.03130504001 2024-07-11,22:06:35.000,193,11052265,-795,0,1720735594,12607.361472359997,132.4763439599992,54406.97540808 2024-07-11,22:06:36.000,193,11052339,-795,0,1720735595,12607.294109260001,132.43404918000306,54406.87060128 2024-07-11,22:06:37.000,193,11052274,-795,0,1720735596,12607.307581879992,132.4270000500037,54406.91252400001 2024-07-11,22:06:38.000,193,11052360,-795,0,1720735597,12607.327790809992,132.398803529999,54406.940472480004 2024-07-11,22:06:39.000,193,11052350,-795,0,1720735598,12607.334527120001,132.4129017899977,54406.96842096 2024-07-11,22:06:40.000,193,11052334,-795,0,1720735599,12607.334527120001,132.41995092000434,54406.98239520001 2024-07-11,22:06:41.000,193,11052331,-795,0,1720735600,12607.381681289997,132.41995092000434,54407.0173308 2024-07-11,22:06:42.000,193,11052324,-795,0,1720735601,12607.395153910002,132.3776561400009,54407.11515048 2024-07-11,22:06:43.000,193,11052293,-795,0,1720735602,12607.422099149997,132.398803529999,54407.02431792 2024-07-11,22:06:44.000,193,11052322,-795,0,1720735603,12607.368208669992,132.3776561400009,54406.989382320004 2024-07-11,22:06:45.000,193,11052345,-795,0,1720735604,12607.395153910002,132.398803529999,54406.989382320004 2024-07-11,22:06:46.000,193,11052352,-795,0,1720735605,12607.361472359997,132.39175439999963,54406.891562640005 2024-07-11,22:06:47.000,193,11052342,-795,0,1720735606,12607.388417599992,132.41995092000434,54406.891562640005 2024-07-11,22:06:48.000,193,11052313,-795,0,1720735607,12607.408626529992,132.4270000500037,54406.9474596 2024-07-11,22:06:49.000,193,11052356,-795,0,1720735608,12607.509671179992,132.44109831000242,54407.129124720006 2024-07-11,22:06:50.000,193,11052353,-795,0,1720735609,12607.475989630002,132.4622457000005,54407.10117624001 2024-07-11,22:06:51.000,193,11052298,-795,0,1720735610,12607.496198560002,132.46929482999985,54407.0173308 2024-07-11,22:06:52.000,193,11052313,-795,0,1720735611,12607.442308079997,132.44814744000178,54406.92649824 2024-07-11,22:06:53.000,193,11052320,-795,0,1720735612,12607.502934869997,132.44814744000178,54406.99636944 2024-07-11,22:06:54.000,193,11052307,-795,0,1720735613,12607.516407490002,132.49044221999793,54407.12213760001 2024-07-11,22:06:55.000,193,11052301,-795,0,1720735614,12607.543352729997,132.49044221999793,54407.06624064 2024-07-11,22:06:56.000,193,11052333,-795,0,1720735615,12607.482725939997,132.49749135000457,54407.02431792 2024-07-11,22:06:57.000,193,11052302,-795,0,1720735616,12607.550089039993,132.51158961000328,54407.08021488001 2024-07-11,22:06:58.000,193,11052361,-795,0,1720735617,12607.583770589998,132.525687870002,54407.23393152 2024-07-11,22:06:59.000,193,11052290,-795,0,1720735618,12607.630924759993,132.525687870002,54407.20598304 2024-07-11,22:07:00.000,193,11052277,-795,0,1720735619,12607.624188449998,132.54683526000008,54407.21995728001 2024-07-11,22:07:01.000,193,11052350,-795,0,1720735620,12607.644397379998,132.5891300400035,54407.20598304 2024-07-11,22:07:02.000,193,11052340,-795,0,1720735621,12607.610715829993,132.5750317800048,54407.178034560005 2024-07-11,22:07:03.000,193,11052364,-795,0,1720735622,12607.698287859988,132.5891300400035,54407.275854240004 2024-07-11,22:07:04.000,193,11052343,-795,0,1720735623,12607.718496789988,132.6243756900003,54407.33873832001 2024-07-11,22:07:05.000,193,11052373,-795,0,1720735624,12607.745442029998,132.6737196000031,54407.37367392 2024-07-11,22:07:06.000,193,11052344,-795,0,1720735625,12607.866695609999,132.66667047000374,54407.5413648 2024-07-11,22:07:07.000,193,11052271,-795,0,1720735626,12607.866695609999,132.68781786000181,54407.42258376 2024-07-11,22:07:08.000,193,11052343,-795,0,1720735627,12607.893640849994,132.69486699000117,54407.4714936 2024-07-11,22:07:09.000,193,11052379,-795,0,1720735628,12607.907113469999,132.71601437999925,54407.52739056 2024-07-11,22:07:10.000,193,11052327,-795,0,1720735629,12607.954267639994,132.74421090000396,54407.53437768001 2024-07-11,22:07:11.000,193,11052356,-795,0,1720735630,12607.974476569994,132.74421090000396,54407.562326160005 2024-07-11,22:07:12.000,193,11052337,-795,0,1720735631,12608.00142180999,132.79355480999948,54407.5413648 2024-07-11,22:07:13.000,193,11052363,-795,0,1720735632,12608.08899384,132.84994785000163,54407.60424888001 2024-07-11,22:07:14.000,193,11052328,-795,0,1720735633,12608.1294117,132.8358495900029,54407.63918448 2024-07-11,22:07:15.000,193,11052309,-795,0,1720735634,12608.18330217999,132.85699698000099,54407.68809432 2024-07-11,22:07:16.000,193,11052316,-795,0,1720735635,12608.176565869995,132.90634089000378,54407.70905568 2024-07-11,22:07:17.000,193,11052343,-795,0,1720735636,12608.237192659995,132.9345374100012,54407.6461716 2024-07-11,22:07:18.000,193,11052315,-795,0,1720735637,12608.30455575999,132.983881320004,54407.681107200005 2024-07-11,22:07:19.000,193,11052360,-795,0,1720735638,12608.344973619991,133.00502871000208,54407.77193976001 2024-07-11,22:07:20.000,193,11052356,-795,0,1720735639,12608.446018269991,133.00502871000208,54407.88373368 2024-07-11,22:07:21.000,193,11052393,-795,0,1720735640,12608.486436129991,133.08961827000167,54407.86277232 2024-07-11,22:07:22.000,193,11052328,-795,0,1720735641,12608.580744469997,133.10371653000038,54407.91168216 2024-07-11,22:07:23.000,193,11052346,-795,0,1720735642,12608.688525429992,133.13896218000446,54407.97456624 2024-07-11,22:07:24.000,193,11052337,-795,0,1720735643,12608.776097460002,133.16010957000253,54408.00251472 2024-07-11,22:07:25.000,193,11052356,-795,0,1720735644,12608.776097460002,133.19535521999933,54408.05841168001 2024-07-11,22:07:26.000,193,11052315,-795,0,1720735645,12608.769361149993,133.24469913000212,54408.07937304 2024-07-11,22:07:27.000,193,11052357,-795,0,1720735646,12608.829987939993,133.24469913000212,54408.07937304 2024-07-11,22:07:28.000,193,11052338,-795,0,1720735647,12608.931032589993,133.27289564999955,54408.1702056 2024-07-11,22:07:29.000,193,11052335,-795,0,1720735648,12608.991659379994,133.30109217000427,54408.1702056 2024-07-11,22:07:30.000,193,11052341,-795,0,1720735649,12609.018604619989,133.31519043000299,54408.17719272001 2024-07-11,22:07:31.000,193,11052275,-795,0,1720735650,12609.059022479989,133.30109217000427,54408.14225712 2024-07-11,22:07:32.000,193,11052300,-795,0,1720735651,12609.166803439999,133.34338695000042,54408.17719272001 2024-07-11,22:07:33.000,193,11052339,-795,0,1720735652,12609.22069391999,133.28699390999827,54408.21212832 2024-07-11,22:07:34.000,193,11052252,-795,0,1720735653,12609.28805702,133.25174826000148,54408.21212832 2024-07-11,22:07:36.000,193,11052320,-795,0,1720735655,12609.604663589991,133.1812569600006,54408.20514120001 2024-07-11,22:07:37.000,193,11052316,-795,0,1720735656,12609.725917169992,133.25879739000084,54408.31693512 2024-07-11,22:07:38.000,193,11052339,-795,0,1720735657,12609.692235620001,133.38568173000385,54408.309948 2024-07-11,22:07:39.000,193,11052309,-795,0,1720735658,12609.658554069996,133.40682912000193,54408.4147548 2024-07-11,22:07:40.000,193,11052337,-795,0,1720735659,12609.638345139996,133.42092738000065,54408.35885784 2024-07-11,22:07:41.000,193,11052294,-795,0,1720735660,12609.678762999996,133.3927308600032,54408.49161312001 2024-07-11,22:07:42.000,193,11052327,-795,0,1720735661,12609.800016579997,133.35748520999914,54408.484626 2024-07-11,22:07:43.000,193,11052341,-795,0,1720735662,12609.887588609992,133.35748520999914,54408.58943280001 2024-07-11,22:07:44.000,193,11052326,-795,0,1720735663,12609.901061229997,133.35043607999978,54408.568471440005 2024-07-11,22:07:45.000,193,11052368,-795,0,1720735664,12609.988633259993,133.3645343399985,54408.58244568 2024-07-11,22:07:46.000,193,11052368,-795,0,1720735665,12610.076205289988,133.35748520999914,54408.6942396 2024-07-11,22:07:47.000,193,11052346,-795,0,1720735666,12610.197458869989,133.3645343399985,54408.75013656 2024-07-11,22:07:48.000,193,11052333,-795,0,1720735667,12610.190722559993,133.3645343399985,54408.68026536001 2024-07-11,22:07:49.000,193,11052382,-795,0,1720735668,12610.271558279994,133.35043607999978,54408.65930400001 2024-07-11,22:07:50.000,193,11052285,-795,0,1720735669,12610.352393999994,133.3645343399985,54408.77808504001 2024-07-11,22:07:51.000,193,11052304,-795,0,1720735670,12610.41975709999,133.3292886900017,54408.91084032 2024-07-11,22:07:52.000,193,11052336,-795,0,1720735671,12610.50732913,133.3292886900017,54408.903853200005 2024-07-11,22:07:53.000,193,11052330,-795,0,1720735672,12610.493856509995,133.33633782000106,54408.79904640001 2024-07-11,22:07:54.000,193,11052329,-795,0,1720735673,12610.58816485,133.3645343399985,54408.95975016 2024-07-11,22:07:55.000,193,11052335,-795,0,1720735674,12610.695945809995,133.32223956000234,54409.11346680001 2024-07-11,22:07:56.000,193,11052342,-795,0,1720735675,12610.675736879995,133.35043607999978,54409.12744104 2024-07-11,22:07:57.000,193,11052354,-795,0,1720735676,12610.72289104999,133.27289564999955,54409.00866 2024-07-11,22:07:58.000,193,11052279,-795,0,1720735677,12610.72962736,133.3292886900017,54409.022634240006 2024-07-11,22:07:59.000,193,11052355,-795,0,1720735678,12610.79025415,133.2940430400049,54409.12744104 2024-07-11,22:08:00.000,193,11052325,-795,0,1720735679,12610.850880940001,133.28699390999827,54409.21128648001 2024-07-11,22:08:01.000,193,11052352,-795,0,1720735680,12610.857617249996,133.2658465200002,54409.288144800004 2024-07-11,22:08:02.000,193,11052360,-795,0,1720735681,12610.850880940001,133.2306008700034,54409.19731224 2024-07-11,22:08:03.000,193,11052326,-795,0,1720735682,12610.864353559991,133.18830608999997,54409.17635088 2024-07-11,22:08:04.000,193,11052347,-795,0,1720735683,12610.871089870001,133.19535521999933,54409.288144800004 2024-07-11,22:08:05.000,193,11052320,-795,0,1720735684,12610.884562489991,133.15306044000317,54409.31609328 2024-07-11,22:08:06.000,193,11052364,-795,0,1720735685,12610.837408319996,133.1812569600006,54409.2532092 2024-07-11,22:08:07.000,193,11052331,-795,0,1720735686,12610.857617249996,133.12486391999846,54409.29513192 2024-07-11,22:08:08.000,193,11052369,-795,0,1720735687,12610.796990459996,133.09666740000102,54409.2532092 2024-07-11,22:08:09.000,193,11052326,-795,0,1720735688,12610.783517839991,133.02617610000016,54409.27417056 2024-07-11,22:08:10.000,193,11052304,-795,0,1720735689,12610.756572599996,132.96273392999865,54409.19731224 2024-07-11,22:08:11.000,193,11052298,-795,0,1720735690,12610.70268211999,132.94158654000057,54409.2182736 2024-07-11,22:08:12.000,193,11052332,-795,0,1720735691,12610.60837378,132.91339002000313,54409.01564712001 2024-07-11,22:08:13.000,193,11052317,-795,0,1720735692,12610.58816485,132.85699698000099,54409.13442816001 2024-07-11,22:08:14.000,193,11052338,-795,0,1720735693,12610.52753806,132.8076530699982,54409.05756984 2024-07-11,22:08:15.000,193,11052357,-715,0,1720735694,12610.46017495999,132.77945655000076,54408.973724400006 2024-07-11,22:08:16.000,193,11052338,-795,0,1720735695,12610.42649341,132.73011263999797,54409.0785312 2024-07-11,22:08:17.000,193,11052336,-795,0,1720735696,12610.33892137999,132.64552307999838,54409.05756984 2024-07-11,22:08:18.000,193,11052336,-795,0,1720735697,12610.278294589989,132.58208091000415,54409.022634240006 2024-07-11,22:08:19.000,193,11052324,-795,0,1720735698,12610.264821969999,132.51863874000264,54409.02962136 2024-07-11,22:08:20.000,193,11052332,-795,0,1720735699,12610.089677909993,132.51863874000264,54409.02962136 2024-07-11,22:08:21.000,193,11052357,-795,0,1720735700,12610.150304699993,132.4763439599992,54409.05756984 2024-07-11,22:08:22.000,193,11052334,-795,0,1720735701,12610.130095769993,132.41995092000434,54408.91084032 2024-07-11,22:08:23.000,193,11052293,-795,0,1720735702,12610.096414219988,132.32831222999812,54408.88289184 2024-07-11,22:08:24.000,193,11052337,-795,0,1720735703,12610.123359459998,132.30011571000068,54408.952763040004 2024-07-11,22:08:25.000,193,11052335,-795,0,1720735704,12610.157041009988,132.25782093000453,54409.141415280006 2024-07-11,22:08:26.000,193,11052360,-795,0,1720735705,12610.143568389998,132.20142789000238,54409.09250544001 2024-07-11,22:08:27.000,193,11052339,-795,0,1720735706,12610.143568389998,132.1520839799996,54408.95975016 2024-07-11,22:08:28.000,193,11052333,-795,0,1720735707,12610.150304699993,132.1309365900015,54409.00866 2024-07-11,22:08:29.000,193,11052344,-795,0,1720735708,12610.163777319998,132.08159267999872,54409.022634240006 2024-07-11,22:08:30.000,193,11052356,-795,0,1720735709,12610.130095769993,132.03929790000257,54408.93180168 2024-07-11,22:08:31.000,193,11052297,-795,0,1720735710,12610.089677909993,132.0181505100045,54408.8689176 2024-07-11,22:08:32.000,193,11052360,-795,0,1720735711,12610.076205289988,131.9688066000017,54408.91782744 2024-07-11,22:08:33.000,193,11052360,-795,0,1720735712,12610.217667799989,131.94061008000426,54408.99468576001 2024-07-11,22:08:34.000,193,11052322,-795,0,1720735713,12610.190722559993,131.9053644300002,54408.98071152 2024-07-11,22:08:35.000,193,11052347,-795,0,1720735714,12610.157041009988,131.85602052000468,54408.81302064 2024-07-11,22:08:36.000,193,11052355,-795,0,1720735715,12610.190722559993,131.82782399999996,54408.81302064 2024-07-11,22:08:37.000,193,11052353,-795,0,1720735716,12610.183986249998,131.7855292200038,54408.833982000004 2024-07-11,22:08:38.000,193,11052345,-795,0,1720735717,12610.197458869989,131.76438182999846,54408.86193048 2024-07-11,22:08:39.000,193,11052363,-795,0,1720735718,12610.224404109998,131.74323444000038,54408.84795624001 2024-07-11,22:08:40.000,193,11052353,-795,0,1720735719,12610.291767209994,131.7220870500023,54408.86193048 2024-07-11,22:08:41.000,193,11052353,-795,0,1720735720,12610.278294589989,131.6586448800008,54408.88987896 2024-07-11,22:08:42.000,193,11052353,-795,0,1720735721,12610.305239829999,131.623399230004,54408.84096912 2024-07-11,22:08:43.000,193,11052324,-795,0,1720735722,12610.372602929994,131.59520270999928,54408.84795624001 2024-07-11,22:08:44.000,193,11052296,-795,0,1720735723,12610.345657689999,131.5740553200012,54408.89686608001 2024-07-11,22:08:45.000,193,11052371,-795,0,1720735724,12610.37933923999,131.55290793000313,54408.88987896 2024-07-11,22:08:46.000,193,11052310,-795,0,1720735725,12610.39954816999,131.5388096700044,54408.88987896 2024-07-11,22:08:47.000,193,11052340,-795,0,1720735726,12610.392811859994,131.44012184999883,54408.77109792 2024-07-11,22:08:48.000,193,11052353,-795,0,1720735727,12610.42649341,131.36963054999796,54408.82699488001 2024-07-11,22:08:49.000,193,11052386,-795,0,1720735728,12610.56121960999,131.27799185999902,54408.8689176 2024-07-11,22:08:50.000,193,11052348,-795,0,1720735729,12610.58142853999,131.24274621000222,54408.81302064 2024-07-11,22:08:51.000,193,11052333,-795,0,1720735730,12610.594901159995,131.19340229999943,54408.75712368001 2024-07-11,22:08:52.000,193,11052385,-795,0,1720735731,12610.66900057,131.15815665000264,54408.57545856 2024-07-11,22:08:53.000,193,11052320,-795,0,1720735732,12610.823935699991,131.15110752000328,54408.736162320005 2024-07-11,22:08:54.000,193,11052355,-795,0,1720735733,12610.877826179996,131.33438490000117,54408.75712368001 2024-07-11,22:08:55.000,193,11052366,-795,0,1720735734,12610.77004522,131.46831837000354,54408.75712368001 2024-07-11,22:08:56.000,193,11052342,-795,0,1720735735,12610.62184639999,131.56700619000185,54408.79904640001 2024-07-11,22:08:57.000,193,11052354,-795,0,1720735736,12610.433229719994,131.52471140999842,54408.86193048 2024-07-11,22:08:58.000,193,11052401,-795,0,1720735737,12610.35913030999,131.4753675000029,54408.903853200005 2024-07-11,22:08:59.000,193,11052300,-795,0,1720735738,12610.37933923999,131.40487620000204,54408.98769864 2024-07-11,22:09:00.000,193,11052316,-795,0,1720735739,12610.298503519989,131.40487620000204,54408.973724400006 2024-07-11,22:09:01.000,193,11052331,-795,0,1720735740,12610.311976139994,131.4119253300014,54408.99468576001 2024-07-11,22:09:02.000,193,11052358,-795,0,1720735741,12610.197458869989,131.39077794000332,54408.91084032 2024-07-11,22:09:03.000,193,11052318,-795,0,1720735742,12610.258085659989,131.38372881000396,54409.001672880004 2024-07-11,22:09:04.000,193,11052339,-795,0,1720735743,12610.244613039999,131.3625814199986,54409.06455696001 2024-07-11,22:09:05.000,193,11052354,-795,0,1720735744,12610.258085659989,131.3484831599999,54409.0785312 2024-07-11,22:09:06.000,193,11052410,-795,0,1720735745,12610.231140419994,131.33438490000117,54409.09949256 2024-07-11,22:09:07.000,193,11052355,-795,0,1720735746,12610.210931489994,131.33438490000117,54409.05756984 2024-07-11,22:09:08.000,193,11052365,-795,0,1720735747,12610.177249939989,131.30618838000373,54409.09949256 2024-07-11,22:09:09.000,193,11052353,-795,0,1720735748,12610.157041009988,131.29913925000437,54409.120453920004 2024-07-11,22:09:10.000,193,11052354,-795,0,1720735749,12610.143568389998,131.28504098999838,54409.08551832 2024-07-11,22:09:11.000,193,11052368,-795,0,1720735750,12610.089677909993,131.27799185999902,54408.93180168 2024-07-11,22:09:12.000,193,11052398,-795,0,1720735751,12610.055996360003,131.29913925000437,54408.89686608001 2024-07-11,22:09:13.000,193,11052280,-795,0,1720735752,12610.123359459998,131.27799185999902,54409.09949256 2024-07-11,22:09:14.000,193,11052357,-795,0,1720735753,12610.055996360003,131.25684447000094,54409.141415280006 2024-07-11,22:09:15.000,193,11052374,-795,0,1720735754,12610.076205289988,131.2286479500035,54409.0785312 2024-07-11,22:09:16.000,193,11052355,-795,0,1720735755,12609.981896949997,131.25684447000094,54408.98769864 2024-07-11,22:09:17.000,193,11052434,-795,0,1720735756,12609.968424329993,131.2145496900048,54408.94577592001 2024-07-11,22:09:18.000,193,11052366,-795,0,1720735757,12609.961688019997,131.2286479500035,54408.94577592001 2024-07-11,22:09:19.000,193,11052393,-795,0,1720735758,12609.981896949997,131.2286479500035,54408.94577592001 2024-07-11,22:09:20.000,193,11052359,-795,0,1720735759,12610.029051119993,131.2004514299988,54408.973724400006 2024-07-11,22:09:21.000,193,11052356,-795,0,1720735760,12610.002105879998,131.22159882000415,54408.89686608001 2024-07-11,22:09:22.000,193,11052345,-795,0,1720735761,12610.049260049993,131.12291099999857,54408.79904640001 2024-07-11,22:09:23.000,193,11052387,-795,0,1720735762,12610.082941599998,131.0806162200024,54408.79904640001 2024-07-11,22:09:24.000,193,11052318,-795,0,1720735763,12610.049260049993,130.94668275000004,54408.8689176 2024-07-11,22:09:25.000,193,11052333,-795,0,1720735764,12609.860643369997,130.99602666000283,54408.833982000004 2024-07-11,22:09:26.000,193,11052390,-795,0,1720735765,12609.766335029992,131.17225491000136,54408.854943360006 2024-07-11,22:09:27.000,193,11052338,-795,0,1720735766,12609.752862410001,131.24274621000222,54408.785072160004 2024-07-11,22:09:28.000,193,11052344,-795,0,1720735767,12609.806752889992,131.24274621000222,54408.8689176 2024-07-11,22:09:29.000,193,11052387,-795,0,1720735768,12609.853907060002,131.19340229999943,54409.04359560001 2024-07-11,22:09:30.000,193,11052342,-795,0,1720735769,12609.860643369997,131.20750055999815,54409.05058272 2024-07-11,22:09:31.000,193,11052318,-795,0,1720735770,12609.800016579997,131.20750055999815,54408.98769864 2024-07-11,22:09:32.000,193,11052335,-795,0,1720735771,12609.712444550001,131.19340229999943,54408.84795624001 2024-07-11,22:09:33.000,193,11052332,-755,0,1720735772,12609.705708239992,131.22159882000415,54408.88289184 2024-07-11,22:09:34.000,193,11052354,-795,0,1720735773,12609.705708239992,131.24274621000222,54408.98071152 2024-07-11,22:09:35.000,193,11052358,-795,0,1720735774,12609.698971929996,131.29209011999774,54408.9387888 2024-07-11,22:09:36.000,193,11052355,-795,0,1720735775,12609.678762999996,131.3273357700018,54409.04359560001 2024-07-11,22:09:37.000,193,11052349,-795,0,1720735776,12609.672026690001,131.33438490000117,54409.02962136 2024-07-11,22:09:38.000,193,11052383,-795,0,1720735777,12609.624872519991,131.3625814199986,54408.98071152 2024-07-11,22:09:39.000,193,11052379,-795,0,1720735778,12609.658554069996,131.44012184999883,54409.09949256 2024-07-11,22:09:40.000,193,11052321,-795,0,1720735779,12609.59119097,131.4119253300014,54409.11346680001 2024-07-11,22:09:41.000,193,11052349,-795,0,1720735780,12609.54403679999,131.46831837000354,54409.02962136 2024-07-11,22:09:42.000,193,11052389,-795,0,1720735781,12609.46993739,131.50356402000034,54408.94577592001 2024-07-11,22:09:43.000,193,11052363,-795,0,1720735782,12609.42278321999,131.46126924000419,54409.05756984 2024-07-11,22:09:44.000,193,11052353,-795,0,1720735783,12609.476673699995,131.48241663000226,54409.15538952 2024-07-11,22:09:45.000,193,11052343,-795,0,1720735784,12609.44299214999,131.5106131499997,54409.17635088 2024-07-11,22:09:46.000,193,11052342,-795,0,1720735785,12609.416046909995,131.51766227999906,54409.169363760004 2024-07-11,22:09:47.000,193,11052310,-795,0,1720735786,12609.416046909995,131.52471140999842,54409.0785312 2024-07-11,22:09:48.000,193,11052342,-795,0,1720735787,12609.4093106,131.55290793000313,54409.22526072 2024-07-11,22:09:49.000,193,11052322,-795,0,1720735788,12609.34194749999,131.59520270999928,54409.23224784001 2024-07-11,22:09:50.000,193,11052369,-795,0,1720735789,12609.355420119995,131.5599570600025,54409.22526072 2024-07-11,22:09:51.000,193,11052391,-795,0,1720735790,12609.26111177999,131.5599570600025,54409.11346680001 2024-07-11,22:09:52.000,193,11052331,-795,0,1720735791,12609.24090284999,131.59520270999928,54409.18333800001 2024-07-11,22:09:53.000,193,11052339,-795,0,1720735792,12609.254375469995,131.59520270999928,54409.33006752001 2024-07-11,22:09:54.000,193,11052344,-795,0,1720735793,12609.166803439999,131.58110445000057,54409.30211904001 2024-07-11,22:09:55.000,193,11052324,-795,0,1720735794,12609.166803439999,131.58110445000057,54409.27417056 2024-07-11,22:09:56.000,193,11052336,-795,0,1720735795,12608.998395689989,131.5740553200012,54409.05756984 2024-07-11,22:09:57.000,193,11052365,-795,0,1720735796,12609.018604619989,131.5740553200012,54409.141415280006 2024-07-11,22:09:58.000,193,11052329,-795,0,1720735797,12608.951241519993,131.58815357999993,54409.16237664001 2024-07-11,22:09:59.000,193,11052387,-795,0,1720735798,12609.005131999998,131.58110445000057,54409.239234960005 2024-07-11,22:10:00.000,193,11052342,-795,0,1720735799,12608.998395689989,131.5599570600025,54409.2532092 2024-07-11,22:10:01.000,193,11052393,-795,0,1720735800,12608.991659379994,131.60225183999864,54409.15538952 2024-07-11,22:10:02.000,193,11052344,-795,0,1720735801,12608.978186759989,131.60225183999864,54409.24622208 2024-07-11,22:10:03.000,193,11052370,-795,0,1720735802,12609.065758789999,131.6586448800008,54409.33006752001 2024-07-11,22:10:04.000,193,11052367,-795,0,1720735803,12609.038813549989,131.67979226999887,54409.309106160006 2024-07-11,22:10:05.000,193,11052340,-795,0,1720735804,12609.005131999998,131.71503792000294,54409.31609328 2024-07-11,22:10:06.000,193,11052327,-795,0,1720735805,12609.005131999998,131.81372574000125,54409.23224784001 2024-07-11,22:10:07.000,193,11052342,-795,0,1720735806,12609.038813549989,131.8207748700006,54409.21128648001 2024-07-11,22:10:08.000,193,11052359,-795,0,1720735807,12609.038813549989,131.84192225999868,54409.28115768001 2024-07-11,22:10:09.000,193,11052352,-795,0,1720735808,12609.112912959994,131.9194626899989,54409.42090008 2024-07-11,22:10:10.000,193,11052380,-795,0,1720735809,12609.13985819999,131.95470834000298,54409.43487432 2024-07-11,22:10:11.000,193,11052324,-795,0,1720735810,12609.112912959994,131.97585573000106,54409.26019632001 2024-07-11,22:10:12.000,193,11052351,-795,0,1720735811,12609.072495099994,132.05339616000128,54409.22526072 2024-07-11,22:10:13.000,193,11052323,-795,0,1720735812,12609.112912959994,132.09569094000472,54409.24622208 2024-07-11,22:10:14.000,193,11052340,-795,0,1720735813,12609.126385579999,132.1309365900015,54409.24622208 2024-07-11,22:10:15.000,193,11052348,-795,0,1720735814,12609.106176649999,132.14503485000023,54409.29513192 2024-07-11,22:10:16.000,193,11052334,-795,0,1720735815,12609.112912959994,132.2507717999979,54409.27417056 2024-07-11,22:10:17.000,193,11052340,-795,0,1720735816,12609.133121889994,132.2789683200026,54409.26019632001 2024-07-11,22:10:18.000,193,11052316,-795,0,1720735817,12609.099440339989,132.30716484000004,54409.24622208 2024-07-11,22:10:19.000,193,11052326,-795,0,1720735818,12609.092704029994,132.40585265999835,54409.29513192 2024-07-11,22:10:20.000,193,11052341,-795,0,1720735819,12609.11964926999,132.40585265999835,54409.3230804 2024-07-11,22:10:21.000,193,11052373,-795,0,1720735820,12609.126385579999,132.44814744000178,54409.358016000006 2024-07-11,22:10:22.000,193,11052357,-795,0,1720735821,12609.079231409989,132.46929482999985,54409.0785312 2024-07-11,22:10:23.000,193,11052322,-795,0,1720735822,12609.059022479989,132.53273700000136,54409.22526072 2024-07-11,22:10:24.000,193,11052362,-795,0,1720735823,12609.052286169994,132.5609335199988,54409.337054640004 2024-07-11,22:10:25.000,193,11052328,-795,0,1720735824,12609.099440339989,132.61732656000095,54409.337054640004 2024-07-11,22:10:26.000,193,11052350,-795,0,1720735825,12609.112912959994,132.60322830000223,54409.42788720001 2024-07-11,22:10:27.000,193,11052308,-795,0,1720735826,12609.106176649999,132.6243756900003,54409.44884856001 2024-07-11,22:10:28.000,193,11052365,-795,0,1720735827,12609.032077239994,132.5750317800048,54409.38596448 2024-07-11,22:10:29.000,193,11052314,-795,0,1720735828,12609.032077239994,132.58208091000415,54409.42090008 2024-07-11,22:10:30.000,193,11052364,-795,0,1720735829,12609.025340929998,132.5609335199988,54409.46980992001 2024-07-11,22:10:31.000,193,11052383,-795,0,1720735830,12608.944505209998,132.53273700000136,54409.455835680004 2024-07-11,22:10:32.000,193,11052394,-795,0,1720735831,12608.917559969988,132.46929482999985,54409.42090008 2024-07-11,22:10:33.000,193,11052370,-795,0,1720735832,12608.856933180003,132.48339308999857,54409.49077128 2024-07-11,22:10:34.000,193,11052375,-795,0,1720735833,12608.904087349998,132.48339308999857,54409.56762960001 2024-07-11,22:10:35.000,193,11052341,-795,0,1720735834,12608.883878419998,132.4763439599992,54409.51173264 2024-07-11,22:10:36.000,193,11052391,-795,0,1720735835,12608.843460559998,132.4763439599992,54409.51173264 2024-07-11,22:10:37.000,193,11052422,-795,0,1720735836,12608.836724250003,132.46929482999985,54409.41391296 2024-07-11,22:10:38.000,193,11052335,-795,0,1720735837,12608.850196869993,132.4270000500037,54409.358016000006 2024-07-11,22:10:39.000,193,11052354,-795,0,1720735838,12608.890614729993,132.34945962000347,54409.38596448 2024-07-11,22:10:40.000,193,11052371,-795,0,1720735839,12608.991659379994,132.32831222999812,54409.51173264 2024-07-11,22:10:41.000,193,11052362,-795,0,1720735840,12609.099440339989,132.32126309999876,54409.476797040006 2024-07-11,22:10:42.000,193,11052371,-795,0,1720735841,12609.294793329995,132.33536136000475,54409.42788720001 2024-07-11,22:10:43.000,193,11052322,-795,0,1720735842,12609.50361893999,132.59617917000287,54409.455835680004 2024-07-11,22:10:44.000,193,11052347,-795,0,1720735843,12609.38910167,133.0191269700008,54409.42090008 2024-07-11,22:10:45.000,193,11052376,-795,0,1720735844,12608.910823659993,133.25879739000084,54409.42090008 2024-07-11,22:10:46.000,193,11052357,-795,0,1720735845,12608.553799230001,133.05437262000487,54409.39993872001 2024-07-11,22:10:47.000,193,11052363,-795,0,1720735846,12608.432545650001,132.85699698000099,54409.42788720001 2024-07-11,22:10:48.000,193,11052306,-795,0,1720735847,12608.365182549991,132.76535829000204,54409.29513192 2024-07-11,22:10:49.000,193,11052415,-795,0,1720735848,12608.466227199991,132.8217513300042,54409.55365536 2024-07-11,22:10:50.000,193,11052415,-795,0,1720735849,12608.607689709992,132.99093045000336,54409.51871976001 2024-07-11,22:10:51.000,193,11052295,-795,0,1720735850,12608.883878419998,133.09666740000102,54409.532694 2024-07-11,22:10:52.000,193,11052346,-795,0,1720735851,12609.052286169994,132.99093045000336,54409.46980992001 2024-07-11,22:10:53.000,193,11052376,-795,0,1720735852,12609.153330819994,132.8358495900029,54409.504745520004 2024-07-11,22:10:54.000,193,11052361,-795,0,1720735853,12609.234166539994,132.74421090000396,54409.574616720005 2024-07-11,22:10:55.000,193,11052353,-795,0,1720735854,12609.173539749994,132.7230635099986,54409.644487920006 2024-07-11,22:10:56.000,193,11052372,-795,0,1720735855,12609.20048498999,132.73011263999797,54409.65147504 2024-07-11,22:10:57.000,193,11052372,-795,0,1720735856,12609.2072213,132.73011263999797,54409.59557808001 2024-07-11,22:10:58.000,193,11052378,-795,0,1720735857,12609.193748679994,132.68076873000246,54409.63750080001 2024-07-11,22:10:59.000,193,11052346,-795,0,1720735858,12609.213957609994,132.69486699000117,54409.67942352 2024-07-11,22:11:00.000,193,11052371,-795,0,1720735859,12609.254375469995,132.70191612000053,54409.65846216 2024-07-11,22:11:01.000,193,11052388,-795,0,1720735860,12609.24090284999,132.6737196000031,54409.644487920006 2024-07-11,22:11:02.000,193,11052368,-795,0,1720735861,12609.20048498999,132.71601437999925,54409.58160384 2024-07-11,22:11:03.000,193,11052377,-795,0,1720735862,12609.20048498999,132.68076873000246,54409.59557808001 2024-07-11,22:11:04.000,193,11052361,-795,0,1720735863,12609.28132070999,132.71601437999925,54409.693397760006 2024-07-11,22:11:05.000,193,11052354,-795,0,1720735864,12609.274584399995,132.7371617700046,54409.75628184 2024-07-11,22:11:06.000,193,11052366,-795,0,1720735865,12609.294793329995,132.7089652499999,54409.812178800006 2024-07-11,22:11:07.000,193,11052340,-795,0,1720735866,12609.30152963999,132.73011263999797,54409.72134624 2024-07-11,22:11:08.000,193,11052344,-795,0,1720735867,12609.34194749999,132.70191612000053,54409.7772432 2024-07-11,22:11:09.000,193,11052319,-795,0,1720735868,12609.32173856999,132.7230635099986,54409.75628184 2024-07-11,22:11:10.000,193,11052385,-795,0,1720735869,12609.38910167,132.66667047000374,54409.85410152001 2024-07-11,22:11:11.000,193,11052372,-795,0,1720735870,12609.36215642999,132.68076873000246,54409.72833336 2024-07-11,22:11:12.000,193,11052382,-795,0,1720735871,12609.38910167,132.6737196000031,54409.72134624 2024-07-11,22:11:13.000,193,11052325,-795,0,1720735872,12609.44299214999,132.70191612000053,54409.82615304 2024-07-11,22:11:14.000,193,11052338,-795,0,1720735873,12609.49014632,132.6737196000031,54409.87506288 2024-07-11,22:11:15.000,193,11052285,-795,0,1720735874,12609.537300489996,132.68076873000246,54409.861088640006 2024-07-11,22:11:16.000,193,11052356,-795,0,1720735875,12609.496882629996,132.64552307999838,54409.87506288 2024-07-11,22:11:17.000,193,11052338,-795,0,1720735876,12609.49014632,132.6737196000031,54409.791217440004 2024-07-11,22:11:18.000,193,11052372,-795,0,1720735877,12609.496882629996,132.6737196000031,54409.77025608 2024-07-11,22:11:19.000,193,11052380,-795,0,1720735878,12609.564245729991,132.68076873000246,54409.86807576 2024-07-11,22:11:20.000,193,11052362,-795,0,1720735879,12609.624872519991,132.65962134000438,54409.909998480005 2024-07-11,22:11:21.000,193,11052384,-795,0,1720735880,12609.597927279996,132.68076873000246,54409.86807576 2024-07-11,22:11:22.000,193,11052371,-795,0,1720735881,12609.672026690001,132.64552307999838,54409.96589544 2024-07-11,22:11:23.000,193,11052347,-795,0,1720735882,12609.672026690001,132.5891300400035,54409.89602424 2024-07-11,22:11:24.000,193,11052372,-795,0,1720735883,12609.665290379991,132.53273700000136,54409.77025608 2024-07-11,22:11:25.000,193,11052342,-795,0,1720735884,12609.725917169992,132.53978613000072,54410.01480528 2024-07-11,22:11:26.000,193,11052412,-795,0,1720735885,12609.705708239992,132.53273700000136,54409.97288256001 2024-07-11,22:11:27.000,193,11052349,-795,0,1720735886,12609.645081449991,132.46929482999985,54409.958908320004 2024-07-11,22:11:28.000,193,11052420,-795,0,1720735887,12609.719180859996,132.46929482999985,54409.97288256001 2024-07-11,22:11:29.000,193,11052387,-795,0,1720735888,12609.725917169992,132.44814744000178,54410.07070224001 2024-07-11,22:11:30.000,193,11052353,-795,0,1720735889,12609.759598719997,132.3635578800022,54410.11262496 2024-07-11,22:11:31.000,193,11052284,-795,0,1720735890,12609.793280270002,132.34945962000347,54410.13358632 2024-07-11,22:11:32.000,193,11052287,-795,0,1720735891,12609.746126099992,132.30011571000068,54410.02179240001 2024-07-11,22:11:33.000,193,11052251,-795,0,1720735892,12609.752862410001,132.29306658000132,54409.99384392 2024-07-11,22:11:34.000,193,11052402,-795,0,1720735893,12609.800016579997,132.2507717999979,54409.9868568 2024-07-11,22:11:35.000,193,11052350,-795,0,1720735894,12609.793280270002,132.18732963000366,54410.04275376 2024-07-11,22:11:36.000,193,11052388,-675,0,1720735895,12609.820225509997,132.20847702000174,54410.06371512 2024-07-11,22:11:37.000,193,11052375,-795,0,1720735896,12609.833698130002,132.12388746000215,54410.06371512 2024-07-11,22:11:38.000,193,11052378,-795,0,1720735897,12609.914533850002,132.07454354999936,54410.03576664 2024-07-11,22:11:39.000,193,11052331,-715,0,1720735898,12609.921270159997,132.06749442,54410.077689360005 2024-07-11,22:11:40.000,193,11052329,-795,0,1720735899,12609.981896949997,131.98290486000042,54410.056728 2024-07-11,22:11:41.000,193,11052358,-795,0,1720735900,12610.062732669998,131.96175747000234,54410.15454768 2024-07-11,22:11:42.000,193,11052346,-795,0,1720735901,12610.109886839993,131.91241355999955,54410.077689360005 2024-07-11,22:11:43.000,193,11052368,-795,0,1720735902,12610.076205289988,131.89831530000083,54409.979869680006 2024-07-11,22:11:44.000,193,11052415,-795,0,1720735903,12610.177249939989,131.87716791000275,54410.077689360005 2024-07-11,22:11:45.000,193,11052359,-795,0,1720735904,12610.285030899999,131.79257835000317,54410.20345752 2024-07-11,22:11:46.000,193,11052366,-795,0,1720735905,12610.35913030999,131.79962748000253,54410.26634160001 2024-07-11,22:11:47.000,193,11052320,-795,0,1720735906,12610.40628448,131.79257835000317,54410.1615348 2024-07-11,22:11:48.000,193,11052301,-795,0,1720735907,12610.433229719994,131.74323444000038,54410.126599200004 2024-07-11,22:11:49.000,193,11052319,-795,0,1720735908,12610.52753806,131.77143095999782,54410.18948328001 2024-07-11,22:11:50.000,193,11052380,-795,0,1720735909,12610.62858271,131.76438182999846,54410.21044464 2024-07-11,22:11:51.000,193,11052371,-795,0,1720735910,12610.70941843,131.72913618000166,54410.33621280001 2024-07-11,22:11:52.000,193,11052347,-795,0,1720735911,12610.74309997999,131.7220870500023,54410.28730296001 2024-07-11,22:11:53.000,193,11052350,-795,0,1720735912,12610.76330890999,131.68684139999823,54410.32223856 2024-07-11,22:11:54.000,193,11052392,-795,0,1720735913,12610.850880940001,131.67979226999887,54410.4410196 2024-07-11,22:11:55.000,193,11052323,-795,0,1720735914,12610.898035109996,131.6586448800008,54410.44800672 2024-07-11,22:11:56.000,193,11052380,-795,0,1720735915,12610.783517839991,131.61635010000464,54410.20345752 2024-07-11,22:11:57.000,193,11052376,-795,0,1720735916,12610.850880940001,131.60225183999864,54410.364161280006 2024-07-11,22:11:58.000,193,11052389,-795,0,1720735917,12610.857617249996,131.609300969998,54410.3711484 2024-07-11,22:11:59.000,193,11052412,-795,0,1720735918,12610.871089870001,131.54585880000377,54410.461980960004 2024-07-11,22:12:00.000,193,11052395,-795,0,1720735919,12610.904771419991,131.5599570600025,54410.46896808 2024-07-11,22:12:01.000,193,11052403,-795,0,1720735920,12610.884562489991,131.55290793000313,54410.510890800004 2024-07-11,22:12:02.000,193,11052358,-795,0,1720735921,12610.837408319996,131.49651489000098,54410.47595520001 2024-07-11,22:12:03.000,193,11052312,-795,0,1720735922,12610.74309997999,131.5106131499997,54410.45499384001 2024-07-11,22:12:04.000,193,11052362,-795,0,1720735923,12610.756572599996,131.45422011000483,54410.38512264001 2024-07-11,22:12:05.000,193,11052336,-795,0,1720735924,12610.74309997999,131.45422011000483,54410.3711484 2024-07-11,22:12:06.000,193,11052362,-795,0,1720735925,12610.74309997999,131.4260235900001,54410.3012772 2024-07-11,22:12:07.000,193,11052382,-795,0,1720735926,12610.68247318999,131.4119253300014,54410.30826432001 2024-07-11,22:12:08.000,193,11052392,-795,0,1720735927,12610.66226425999,131.3766796800046,54410.28730296001 2024-07-11,22:12:09.000,193,11052381,-795,0,1720735928,12610.695945809995,131.40487620000204,54410.48992944 2024-07-11,22:12:10.000,193,11052381,-795,0,1720735929,12610.68247318999,131.35553228999925,54410.42005824 2024-07-11,22:12:11.000,193,11052340,-795,0,1720735930,12610.62184639999,131.3484831599999,54410.482942320006 2024-07-11,22:12:12.000,193,11052399,-795,0,1720735931,12610.534274369995,131.3766796800046,54410.30826432001 2024-07-11,22:12:13.000,193,11052375,-795,0,1720735932,12610.52080174999,131.36963054999796,54410.30826432001 2024-07-11,22:12:14.000,193,11052352,-795,0,1720735933,12610.514065439995,131.3484831599999,54410.294290080004 2024-07-11,22:12:15.000,193,11052365,-795,0,1720735934,12610.473647579995,131.34143403000053,54410.39210976 2024-07-11,22:12:16.000,193,11052370,-795,0,1720735935,12610.33892137999,131.39077794000332,54410.15454768 2024-07-11,22:12:17.000,193,11052389,-795,0,1720735936,12610.41975709999,131.3766796800046,54410.35018704 2024-07-11,22:12:18.000,193,11052300,-795,0,1720735937,12610.311976139994,131.36963054999796,54410.1615348 2024-07-11,22:12:19.000,193,11052309,-795,0,1720735938,12610.365866619999,131.39782707000268,54410.33621280001 2024-07-11,22:12:20.000,193,11052301,-795,0,1720735939,12610.352393999994,131.38372881000396,54410.196470400006 2024-07-11,22:12:21.000,193,11052413,-795,0,1720735940,12610.345657689999,131.4119253300014,54410.28730296001 2024-07-11,22:12:22.000,193,11052394,-795,0,1720735941,12610.39954816999,131.4119253300014,54410.22441888 2024-07-11,22:12:23.000,193,11052362,-795,0,1720735942,12610.352393999994,131.41897446000075,54410.16852192001 2024-07-11,22:12:24.000,193,11052333,-795,0,1720735943,12610.372602929994,131.4119253300014,54410.11961208001 2024-07-11,22:12:25.000,193,11052370,-675,0,1720735944,12610.37933923999,131.4119253300014,54410.196470400006 2024-07-11,22:12:26.000,193,11052348,-715,0,1720735945,12610.48038388999,131.4753675000029,54410.27332872 2024-07-11,22:12:27.000,193,11052321,-795,0,1720735946,12610.46691127,131.43307271999947,54410.1615348 2024-07-11,22:12:28.000,193,11052309,-795,0,1720735947,12610.46691127,131.46126924000419,54410.16852192001 2024-07-11,22:12:29.000,193,11052371,-795,0,1720735948,12610.493856509995,131.4471709799982,54410.231406 2024-07-11,22:12:30.000,193,11052348,-795,0,1720735949,12610.4871202,131.4753675000029,54410.196470400006 2024-07-11,22:12:31.000,193,11052358,-795,0,1720735950,12610.44670234,131.41897446000075,54410.1615348 2024-07-11,22:12:32.000,193,11052374,-795,0,1720735951,12610.473647579995,131.48241663000226,54410.126599200004 2024-07-11,22:12:33.000,193,11052356,-795,0,1720735952,12610.56795592,131.44012184999883,54410.4410196 2024-07-11,22:12:34.000,193,11052339,-795,0,1720735953,12610.56121960999,131.46831837000354,54410.37813552 2024-07-11,22:12:35.000,193,11052277,-795,0,1720735954,12610.54774699,131.46831837000354,54410.39909688 2024-07-11,22:12:36.000,193,11052371,-795,0,1720735955,12610.54101067999,131.46831837000354,54410.40608400001 2024-07-11,22:12:37.000,193,11052364,-795,0,1720735956,12610.50732913,131.46126924000419,54410.26634160001 2024-07-11,22:12:38.000,193,11052345,-795,0,1720735957,12610.554483299995,131.46126924000419,54410.245380240005 2024-07-11,22:12:39.000,193,11052329,-795,0,1720735958,12610.50732913,131.40487620000204,54410.35018704 2024-07-11,22:12:40.000,193,11052349,-795,0,1720735959,12610.453438649994,131.40487620000204,54410.25236736 2024-07-11,22:12:41.000,193,11052395,-795,0,1720735960,12610.56795592,131.39077794000332,54410.42704536 2024-07-11,22:12:42.000,193,11052342,-795,0,1720735961,12610.56121960999,131.3273357700018,54410.343199920004 2024-07-11,22:12:43.000,193,11052329,-795,0,1720735962,12610.54774699,131.35553228999925,54410.245380240005 2024-07-11,22:12:44.000,193,11052313,-795,0,1720735963,12610.50732913,131.3625814199986,54410.22441888 2024-07-11,22:12:45.000,193,11052291,-795,0,1720735964,12610.554483299995,131.2638936000003,54410.33621280001 2024-07-11,22:12:46.000,193,11052376,-795,0,1720735965,12610.594901159995,131.27094272999966,54410.3711484 2024-07-11,22:12:47.000,193,11052343,-795,0,1720735966,12610.56795592,131.25684447000094,54410.27332872 2024-07-11,22:12:48.000,193,11052382,-795,0,1720735967,12610.58142853999,131.2286479500035,54410.25935448 2024-07-11,22:12:49.000,193,11052356,-795,0,1720735968,12610.6892095,131.10881273999985,54410.39210976 2024-07-11,22:12:50.000,193,11052346,-795,0,1720735969,12610.655527949995,131.0171740500009,54410.30826432001 2024-07-11,22:12:51.000,193,11052319,-795,0,1720735970,12610.50059281999,130.94668275000004,54410.21743176001 2024-07-11,22:12:52.000,193,11052285,-795,0,1720735971,12610.224404109998,131.07356709000305,54410.11262496 2024-07-11,22:12:53.000,193,11052294,-795,0,1720735972,12610.170513629993,131.24979534000158,54410.21044464 2024-07-11,22:12:54.000,193,11052363,-795,0,1720735973,12610.237876729989,131.39782707000268,54410.3012772 2024-07-11,22:12:55.000,193,11052347,-795,0,1720735974,12610.244613039999,131.4471709799982,54410.21044464 2024-07-11,22:12:56.000,193,11052393,-795,0,1720735975,12610.39954816999,131.4471709799982,54410.364161280006 2024-07-11,22:12:57.000,193,11052372,-795,0,1720735976,12610.41975709999,131.4119253300014,54410.37813552 2024-07-11,22:12:58.000,193,11052324,-795,0,1720735977,12610.48038388999,131.4119253300014,54410.42005824 2024-07-11,22:12:59.000,193,11052305,-795,0,1720735978,12610.46691127,131.36963054999796,54410.40608400001 2024-07-11,22:13:00.000,193,11052322,-795,0,1720735979,12610.386075549999,131.39782707000268,54410.32223856 2024-07-11,22:13:01.000,193,11052387,-795,0,1720735980,12610.46691127,131.3132375100031,54410.510890800004 2024-07-11,22:13:02.000,193,11052371,-795,0,1720735981,12610.50059281999,131.34143403000053,54410.48992944 2024-07-11,22:13:03.000,193,11052355,-795,0,1720735982,12610.433229719994,131.29209011999774,54410.52486504001 2024-07-11,22:13:04.000,193,11052360,-795,0,1720735983,12610.46017495999,131.29913925000437,54410.49691656 2024-07-11,22:13:05.000,193,11052345,-795,0,1720735984,12610.413020789994,131.24979534000158,54410.53883928 2024-07-11,22:13:06.000,193,11052343,-795,0,1720735985,12610.42649341,131.25684447000094,54410.59473624 2024-07-11,22:13:07.000,193,11052260,-795,0,1720735986,12610.365866619999,131.20750055999815,54410.46896808 2024-07-11,22:13:08.000,193,11052314,-795,0,1720735987,12610.332185069994,131.24274621000222,54410.52486504001 2024-07-11,22:13:09.000,193,11052366,-795,0,1720735988,12610.33892137999,131.2004514299988,54410.55281352001 2024-07-11,22:13:10.000,193,11052330,-795,0,1720735989,12610.332185069994,131.19340229999943,54410.51787792 2024-07-11,22:13:11.000,193,11052367,-795,0,1720735990,12610.271558279994,131.19340229999943,54410.42005824 2024-07-11,22:13:12.000,193,11052326,-795,0,1720735991,12610.31871244999,131.19340229999943,54410.46896808 2024-07-11,22:13:13.000,193,11052429,-795,0,1720735992,12610.392811859994,131.18635317000007,54410.73447864 2024-07-11,22:13:14.000,193,11052344,-795,0,1720735993,12610.413020789994,131.17930404000072,54410.72050440001 2024-07-11,22:13:15.000,193,11052317,-795,0,1720735994,12610.386075549999,131.09471448000113,54410.66460744 2024-07-11,22:13:16.000,193,11052348,-795,0,1720735995,12610.40628448,131.10881273999985,54410.59473624 2024-07-11,22:13:17.000,193,11052363,-795,0,1720735996,12610.332185069994,131.1017636100005,54410.580762000005 2024-07-11,22:13:18.000,193,11052339,-795,0,1720735997,12610.372602929994,131.10881273999985,54410.5458264 2024-07-11,22:13:19.000,193,11052361,-795,0,1720735998,12610.332185069994,131.0665179600037,54410.58774912 2024-07-11,22:13:20.000,193,11052359,-795,0,1720735999,12610.386075549999,131.0665179600037,54410.76242712 2024-07-11,22:13:21.000,193,11052357,-795,0,1720736000,12610.37933923999,131.00307579000219,54410.76242712 2024-07-11,22:13:22.000,193,11052348,-795,0,1720736001,12610.325448759999,130.9819284000041,54410.699543040006 2024-07-11,22:13:23.000,193,11052299,-795,0,1720736002,12610.298503519989,130.9678301399981,54410.62268472001 2024-07-11,22:13:24.000,193,11052322,-795,0,1720736003,12610.258085659989,130.90438797000388,54410.69255592001 2024-07-11,22:13:25.000,193,11052362,-675,0,1720736004,12610.224404109998,130.8550440600011,54410.62268472001 2024-07-11,22:13:26.000,193,11052342,-795,0,1720736005,12610.130095769993,130.8691423199998,54410.55281352001 2024-07-11,22:13:27.000,193,11052350,-795,0,1720736006,12610.082941599998,130.82684754000366,54410.56678776 2024-07-11,22:13:28.000,193,11052363,-795,0,1720736007,12610.096414219988,130.79865101999894,54410.510890800004 2024-07-11,22:13:29.000,193,11052344,-795,0,1720736008,12610.055996360003,130.77750363000087,54410.510890800004 2024-07-11,22:13:30.000,193,11052332,-795,0,1720736009,12610.015578500002,130.78455276000022,54410.5458264 2024-07-11,22:13:31.000,193,11052304,-795,0,1720736010,12610.002105879998,130.74930711000343,54410.52486504001 2024-07-11,22:13:32.000,193,11052319,-795,0,1720736011,12609.907797539992,130.74225798000407,54410.343199920004 2024-07-11,22:13:33.000,193,11052284,-795,0,1720736012,12609.874115990002,130.72111058999872,54410.28730296001 2024-07-11,22:13:34.000,193,11052344,-795,0,1720736013,12609.901061229997,130.74225798000407,54410.28730296001 2024-07-11,22:13:35.000,193,11052367,-795,0,1720736014,12609.867379679992,130.72111058999872,54410.44800672 2024-07-11,22:13:36.000,193,11052311,-795,0,1720736015,12609.874115990002,130.72815971999808,54410.35018704 2024-07-11,22:13:37.000,193,11052369,-795,0,1720736016,12609.847170749992,130.68586494000192,54410.364161280006 2024-07-11,22:13:38.000,193,11052336,-795,0,1720736017,12609.806752889992,130.68586494000192,54410.315251440006 2024-07-11,22:13:39.000,193,11052269,-795,0,1720736018,12609.813489200002,130.65061928999785,54410.315251440006 2024-07-11,22:13:40.000,193,11052340,-795,0,1720736019,12609.800016579997,130.66471755000384,54410.37813552 2024-07-11,22:13:41.000,193,11052368,-795,0,1720736020,12609.800016579997,130.63652102999913,54410.33621280001 2024-07-11,22:13:42.000,193,11052307,-795,0,1720736021,12609.820225509997,130.62947189999977,54410.27332872 2024-07-11,22:13:43.000,193,11052370,-795,0,1720736022,12609.752862410001,130.6224227700004,54410.30826432001 2024-07-11,22:13:44.000,193,11052335,-795,0,1720736023,12609.692235620001,130.63652102999913,54410.18249616 2024-07-11,22:13:45.000,193,11052303,-795,0,1720736024,12609.698971929996,130.60127538000233,54410.315251440006 2024-07-11,22:13:46.000,193,11052343,-795,0,1720736025,12609.725917169992,130.58012799000426,54410.4410196 2024-07-11,22:13:47.000,193,11052310,-795,0,1720736026,12609.638345139996,130.55193146999954,54410.3012772 2024-07-11,22:13:48.000,193,11052316,-795,0,1720736027,12609.59119097,130.53078408000147,54410.18249616 2024-07-11,22:13:49.000,193,11052262,-795,0,1720736028,12609.6113999,130.5237349500021,54410.32922568 2024-07-11,22:13:50.000,193,11052326,-795,0,1720736029,12609.645081449991,130.49553843000467,54410.35018704 2024-07-11,22:13:51.000,193,11052375,-795,0,1720736030,12609.577718349996,130.47439103999932,54410.37813552 2024-07-11,22:13:52.000,193,11052334,-795,0,1720736031,12609.53056418,130.48144016999868,54410.315251440006 2024-07-11,22:13:53.000,193,11052359,-795,0,1720736032,12609.52382786999,130.4250471300038,54410.38512264001 2024-07-11,22:13:54.000,193,11052335,-795,0,1720736033,12609.59119097,130.38980147999973,54410.43403248001 2024-07-11,22:13:55.000,193,11052314,-795,0,1720736034,12609.54403679999,130.3616049600023,54410.39210976 2024-07-11,22:13:56.000,193,11052302,-795,0,1720736035,12609.44299214999,130.35455583000294,54410.315251440006 2024-07-11,22:13:57.000,193,11052337,-795,0,1720736036,12609.36215642999,130.34750670000358,54410.175509040004 2024-07-11,22:13:58.000,193,11052327,-795,0,1720736037,12609.38236535999,130.34750670000358,54410.25935448 2024-07-11,22:13:59.000,193,11052373,-795,0,1720736038,12609.436255839995,130.3122610499995,54410.32922568 2024-07-11,22:14:00.000,193,11052358,-795,0,1720736039,12609.395837979995,130.3616049600023,54410.35717416001 2024-07-11,22:14:01.000,193,11052333,-795,0,1720736040,12609.4093106,130.37570322000101,54410.33621280001 2024-07-11,22:14:02.000,193,11052349,-795,0,1720736041,12609.38236535999,130.38275235000037,54410.3012772 2024-07-11,22:14:03.000,193,11052345,-795,0,1720736042,12609.40257428999,130.37570322000101,54410.42704536 2024-07-11,22:14:04.000,193,11052320,-795,0,1720736043,12609.355420119995,130.40389973999845,54410.26634160001 2024-07-11,22:14:05.000,193,11052371,-795,0,1720736044,12609.42278321999,130.38275235000037,54410.35717416001 2024-07-11,22:14:06.000,193,11052351,-795,0,1720736045,12609.38910167,130.4250471300038,54410.35018704 2024-07-11,22:14:07.000,193,11052351,-795,0,1720736046,12609.375629049995,130.44619452000188,54410.35018704 2024-07-11,22:14:08.000,193,11052372,-795,0,1720736047,12609.40257428999,130.48848929999804,54410.32922568 2024-07-11,22:14:09.000,193,11052359,-795,0,1720736048,12609.46320107999,130.47439103999932,54410.482942320006 2024-07-11,22:14:10.000,193,11052316,-795,0,1720736049,12609.456464769995,130.43209626000316,54410.461980960004 2024-07-11,22:14:11.000,193,11052294,-795,0,1720736050,12609.46320107999,130.4602927800006,54410.49691656 2024-07-11,22:14:12.000,193,11052330,-795,0,1720736051,12609.375629049995,130.49553843000467,54410.32223856 2024-07-11,22:14:13.000,193,11052342,-795,0,1720736052,12609.44972846,130.49553843000467,54410.35018704 2024-07-11,22:14:14.000,193,11052344,-795,0,1720736053,12609.48341000999,130.5589805999989,54410.42005824 2024-07-11,22:14:15.000,193,11052344,-795,0,1720736054,12609.54403679999,130.49553843000467,54410.42005824 2024-07-11,22:14:16.000,193,11052329,-795,0,1720736055,12609.54403679999,130.5237349500021,54410.482942320006 2024-07-11,22:14:17.000,193,11052356,-795,0,1720736056,12609.537300489996,130.5237349500021,54410.343199920004 2024-07-11,22:14:18.000,193,11052341,-795,0,1720736057,12609.55077311,130.5237349500021,54410.32223856 2024-07-11,22:14:19.000,193,11052371,-795,0,1720736058,12609.6113999,130.5096366900034,54410.43403248001 2024-07-11,22:14:20.000,193,11052362,-795,0,1720736059,12609.6113999,130.51668582000275,54410.35717416001 2024-07-11,22:14:21.000,193,11052335,-795,0,1720736060,12609.638345139996,130.51668582000275,54410.35717416001 2024-07-11,22:14:22.000,193,11052326,-795,0,1720736061,12609.665290379991,130.51668582000275,54410.30826432001 2024-07-11,22:14:23.000,193,11052363,-795,0,1720736062,12609.692235620001,130.4602927800006,54410.33621280001 2024-07-11,22:14:24.000,193,11052360,-795,0,1720736063,12609.779807649997,130.50258756000403,54410.42704536 2024-07-11,22:14:25.000,193,11052358,-795,0,1720736064,12609.813489200002,130.49553843000467,54410.482942320006 2024-07-11,22:14:26.000,193,11052360,-795,0,1720736065,12609.813489200002,130.49553843000467,54410.43403248001 2024-07-11,22:14:27.000,193,11052339,-795,0,1720736066,12609.779807649997,130.48144016999868,54410.196470400006 2024-07-11,22:14:28.000,193,11052291,-795,0,1720736067,12609.800016579997,130.50258756000403,54410.3711484 2024-07-11,22:14:29.000,193,11052330,-795,0,1720736068,12609.874115990002,130.48144016999868,54410.3711484 2024-07-11,22:14:30.000,193,11052317,-795,0,1720736069,12609.847170749992,130.53078408000147,54410.413071120005 2024-07-11,22:14:31.000,193,11052371,-795,0,1720736070,12609.840434439997,130.51668582000275,54410.3711484 2024-07-11,22:14:32.000,193,11052335,-795,0,1720736071,12609.847170749992,130.53783321000083,54410.39909688 2024-07-11,22:14:33.000,193,11052349,-795,0,1720736072,12609.894324920002,130.5237349500021,54410.45499384001 2024-07-11,22:14:34.000,193,11052350,-795,0,1720736073,12609.907797539992,130.5096366900034,54410.55980064 2024-07-11,22:14:35.000,193,11052382,-795,0,1720736074,12609.995369570002,130.51668582000275,54410.699543040006 2024-07-11,22:14:36.000,193,11052361,-795,0,1720736075,12609.914533850002,130.51668582000275,54410.64364608001 2024-07-11,22:14:37.000,193,11052375,-795,0,1720736076,12609.874115990002,130.48144016999868,54410.53883928 2024-07-11,22:14:38.000,193,11052370,-795,0,1720736077,12609.853907060002,130.53783321000083,54410.56678776 2024-07-11,22:14:39.000,193,11052375,-795,0,1720736078,12609.921270159997,130.53078408000147,54410.531852160006 2024-07-11,22:14:40.000,193,11052382,-795,0,1720736079,12609.874115990002,130.53783321000083,54410.650633200006 2024-07-11,22:14:41.000,193,11052340,-795,0,1720736080,12609.928006469992,130.5589805999989,54410.650633200006 2024-07-11,22:14:42.000,193,11052364,-795,0,1720736081,12609.874115990002,130.54488234000019,54410.6156976 2024-07-11,22:14:43.000,193,11052310,-795,0,1720736082,12609.941479089997,130.56602972999826,54410.6855688 2024-07-11,22:14:44.000,193,11052338,-795,0,1720736083,12609.914533850002,130.60127538000233,54410.66460744 2024-07-11,22:14:45.000,193,11052348,-795,0,1720736084,12609.874115990002,130.6083245100017,54410.70653016 2024-07-11,22:14:46.000,193,11052378,-795,0,1720736085,12609.921270159997,130.62947189999977,54410.699543040006 2024-07-11,22:14:47.000,193,11052348,-795,0,1720736086,12609.887588609992,130.6224227700004,54410.55281352001 2024-07-11,22:14:48.000,193,11052259,-795,0,1720736087,12609.887588609992,130.66471755000384,54410.629671840004 2024-07-11,22:14:49.000,193,11052348,-795,0,1720736088,12610.002105879998,130.66471755000384,54410.79037560001 2024-07-11,22:14:50.000,193,11052356,-795,0,1720736089,12610.015578500002,130.71406145999936,54410.797362720004 2024-07-11,22:14:51.000,193,11052272,-795,0,1720736090,12610.042523739998,130.72111058999872,54410.77640136 2024-07-11,22:14:52.000,193,11052322,-795,0,1720736091,12609.981896949997,130.74930711000343,54410.71351728 2024-07-11,22:14:53.000,193,11052360,-795,0,1720736092,12610.029051119993,130.77750363000087,54410.76242712 2024-07-11,22:14:54.000,193,11052366,-795,0,1720736093,12610.055996360003,130.79160188999958,54410.71351728 2024-07-11,22:14:55.000,193,11052332,-795,0,1720736094,12610.123359459998,130.8057001499983,54410.77640136 2024-07-11,22:14:56.000,193,11052350,-795,0,1720736095,12610.157041009988,130.79160188999958,54410.73447864 2024-07-11,22:14:57.000,193,11052335,-795,0,1720736096,12610.130095769993,130.7704545000015,54410.73447864 2024-07-11,22:14:58.000,193,11052345,-795,0,1720736097,12610.103150529998,130.82684754000366,54410.58774912 2024-07-11,22:14:59.000,193,11052345,-795,0,1720736098,12610.035787430003,130.8691423199998,54410.64364608001 2024-07-11,22:15:00.000,193,11052361,-795,0,1720736099,12609.975160640002,131.02422318000026,54410.62268472001 2024-07-11,22:15:01.000,193,11052306,-795,0,1720736100,12610.035787430003,131.15815665000264,54410.66460744 2024-07-11,22:15:02.000,193,11052324,-795,0,1720736101,12610.109886839993,131.18635317000007,54410.72050440001 2024-07-11,22:15:03.000,193,11052332,-795,0,1720736102,12610.204195179998,131.15110752000328,54410.83229832 2024-07-11,22:15:04.000,193,11052350,-795,0,1720736103,12610.258085659989,131.15110752000328,54410.94409224 2024-07-11,22:15:05.000,193,11052285,-795,0,1720736104,12610.298503519989,131.12996012999793,54411.034924800006 2024-07-11,22:15:06.000,193,11052368,-795,0,1720736105,12610.31871244999,131.1158618699992,54411.0698604 2024-07-11,22:15:07.000,193,11052342,-795,0,1720736106,12610.285030899999,131.12291099999857,54411.11178312 2024-07-11,22:15:08.000,193,11052303,-795,0,1720736107,12610.244613039999,131.07356709000305,54410.9999892 2024-07-11,22:15:09.000,193,11052318,-795,0,1720736108,12610.291767209994,131.08766535000177,54411.09780888 2024-07-11,22:15:10.000,193,11052361,-795,0,1720736109,12610.271558279994,131.1158618699992,54411.09082176 2024-07-11,22:15:11.000,193,11052381,-795,0,1720736110,12610.251349349994,131.1017636100005,54411.10479600001 2024-07-11,22:15:12.000,193,11052348,-795,0,1720736111,12610.251349349994,131.12291099999857,54411.02095056 2024-07-11,22:15:13.000,193,11052346,-795,0,1720736112,12610.264821969999,131.1158618699992,54411.12575736001 2024-07-11,22:15:14.000,193,11052351,-795,0,1720736113,12610.291767209994,131.14405839000392,54411.22357704001 2024-07-11,22:15:15.000,193,11052309,-795,0,1720736114,12610.285030899999,131.12291099999857,54411.24453840001 2024-07-11,22:15:16.000,193,11052335,-795,0,1720736115,12610.325448759999,131.13700926000456,54411.28646112 2024-07-11,22:15:17.000,193,11052353,-795,0,1720736116,12610.278294589989,131.165205780002,54411.22357704001 2024-07-11,22:15:18.000,193,11052365,-795,0,1720736117,12610.231140419994,131.15815665000264,54411.251525520005 2024-07-11,22:15:19.000,193,11052327,-795,0,1720736118,12610.285030899999,131.15110752000328,54411.349345200004 2024-07-11,22:15:20.000,193,11052359,-795,0,1720736119,12610.291767209994,131.14405839000392,54411.370306560006 2024-07-11,22:15:21.000,193,11052344,-795,0,1720736120,12610.258085659989,131.18635317000007,54411.36331944001 2024-07-11,22:15:22.000,193,11052358,-795,0,1720736121,12610.190722559993,131.165205780002,54411.29344824001 2024-07-11,22:15:23.000,193,11052301,-795,0,1720736122,12610.278294589989,131.17930404000072,54411.3842808 2024-07-11,22:15:24.000,193,11052360,-795,0,1720736123,12610.197458869989,131.20750055999815,54411.419216400005 2024-07-11,22:15:25.000,193,11052298,-795,0,1720736124,12610.217667799989,131.22159882000415,54411.370306560006 2024-07-11,22:15:26.000,193,11052394,-795,0,1720736125,12610.130095769993,131.3273357700018,54411.321396720006 2024-07-11,22:15:27.000,193,11052365,-795,0,1720736126,12610.116623149988,131.3766796800046,54411.23056416 2024-07-11,22:15:28.000,193,11052347,-795,0,1720736127,12610.015578500002,131.4471709799982,54411.083834640005 2024-07-11,22:15:29.000,193,11052356,-795,0,1720736128,12610.170513629993,131.5106131499997,54411.349345200004 2024-07-11,22:15:30.000,193,11052322,-795,0,1720736129,12610.204195179998,131.61635010000464,54411.35633232 2024-07-11,22:15:31.000,193,11052256,-795,0,1720736130,12610.258085659989,131.609300969998,54411.29344824001 2024-07-11,22:15:32.000,193,11052330,-795,0,1720736131,12610.217667799989,131.63044836000336,54411.11178312 2024-07-11,22:15:33.000,193,11052347,-795,0,1720736132,12610.298503519989,131.48946576000162,54411.202615680006 2024-07-11,22:15:34.000,193,11052353,-795,0,1720736133,12610.345657689999,131.4119253300014,54411.21658992 2024-07-11,22:15:35.000,193,11052362,-795,0,1720736134,12610.372602929994,131.36963054999796,54411.17466720001 2024-07-11,22:15:36.000,193,11052331,-795,0,1720736135,12610.345657689999,131.4119253300014,54411.23755128 2024-07-11,22:15:37.000,193,11052354,-795,0,1720736136,12610.31871244999,131.4119253300014,54411.26549976 2024-07-11,22:15:38.000,193,11052329,-755,0,1720736137,12610.251349349994,131.33438490000117,54411.251525520005 2024-07-11,22:15:39.000,193,11052323,-795,0,1720736138,12610.251349349994,131.39077794000332,54411.33537096 2024-07-11,22:15:40.000,193,11052319,-795,0,1720736139,12610.190722559993,131.4119253300014,54411.21658992 2024-07-11,22:15:41.000,193,11052386,-795,0,1720736140,12610.136832079988,131.41897446000075,54411.23755128 2024-07-11,22:15:42.000,193,11052367,-795,0,1720736141,12610.082941599998,131.45422011000483,54411.17466720001 2024-07-11,22:15:43.000,193,11052343,-795,0,1720736142,12610.055996360003,131.41897446000075,54411.14671872001 2024-07-11,22:15:44.000,193,11052362,-795,0,1720736143,12610.055996360003,131.4753675000029,54411.25851264 2024-07-11,22:15:45.000,193,11052357,-795,0,1720736144,12610.076205289988,131.46126924000419,54411.28646112 2024-07-11,22:15:46.000,193,11052339,-795,0,1720736145,12610.035787430003,131.48946576000162,54411.24453840001 2024-07-11,22:15:47.000,193,11052349,-795,0,1720736146,12610.022314809998,131.48946576000162,54411.202615680006 2024-07-11,22:15:48.000,193,11052319,-795,0,1720736147,12609.975160640002,131.48946576000162,54411.07684752001 2024-07-11,22:15:49.000,193,11052363,-795,0,1720736148,12609.988633259993,131.48946576000162,54411.16768008 2024-07-11,22:15:50.000,193,11052370,-795,0,1720736149,12609.928006469992,131.5106131499997,54411.16069296 2024-07-11,22:15:51.000,193,11052347,-795,0,1720736150,12609.853907060002,131.5106131499997,54411.202615680006 2024-07-11,22:15:52.000,193,11052364,-795,0,1720736151,12609.826961819992,131.51766227999906,54411.23755128 2024-07-11,22:15:53.000,193,11052402,-795,0,1720736152,12609.887588609992,131.49651489000098,54411.370306560006 2024-07-11,22:15:54.000,193,11052339,-795,0,1720736153,12609.806752889992,131.50356402000034,54411.370306560006 2024-07-11,22:15:55.000,193,11052391,-795,0,1720736154,12609.800016579997,131.48946576000162,54411.44716488 2024-07-11,22:15:56.000,193,11052329,-795,0,1720736155,12609.766335029992,131.5388096700044,54411.44716488 2024-07-11,22:15:57.000,193,11052385,-795,0,1720736156,12609.752862410001,131.49651489000098,54411.54498456 2024-07-11,22:15:58.000,193,11052360,-795,0,1720736157,12609.712444550001,131.5388096700044,54411.454152 2024-07-11,22:15:59.000,193,11052382,-755,0,1720736158,12609.719180859996,131.5106131499997,54411.50306184 2024-07-11,22:16:00.000,193,11052375,-795,0,1720736159,12609.719180859996,131.50356402000034,54411.56594592 2024-07-11,22:16:01.000,193,11052385,-795,0,1720736160,12609.658554069996,131.55290793000313,54411.55197168 2024-07-11,22:16:02.000,193,11052357,-795,0,1720736161,12609.678762999996,131.52471140999842,54411.537997440006 2024-07-11,22:16:03.000,193,11052339,-795,0,1720736162,12609.712444550001,131.53176053999778,54411.55197168 2024-07-11,22:16:04.000,193,11052329,-795,0,1720736163,12609.631608830001,131.56700619000185,54411.5240232 2024-07-11,22:16:05.000,193,11052392,-795,0,1720736164,12609.557509419996,131.53176053999778,54411.454152 2024-07-11,22:16:06.000,193,11052362,-795,0,1720736165,12609.604663589991,131.54585880000377,54411.489087600006 2024-07-11,22:16:07.000,193,11052335,-795,0,1720736166,12609.517091559996,131.56700619000185,54411.37729368 2024-07-11,22:16:08.000,193,11052346,-795,0,1720736167,12609.496882629996,131.56700619000185,54411.36331944001 2024-07-11,22:16:09.000,193,11052363,-795,0,1720736168,12609.517091559996,131.58110445000057,54411.3842808 2024-07-11,22:16:10.000,193,11052368,-795,0,1720736169,12609.52382786999,131.5599570600025,54411.49607472 2024-07-11,22:16:11.000,193,11052341,-795,0,1720736170,12609.53056418,131.5740553200012,54411.42620352 2024-07-11,22:16:12.000,193,11052337,-795,0,1720736171,12609.456464769995,131.58815357999993,54411.321396720006 2024-07-11,22:16:13.000,193,11052375,-795,0,1720736172,12609.456464769995,131.61635010000464,54411.202615680006 2024-07-11,22:16:14.000,193,11052340,-795,0,1720736173,12609.42278321999,131.61635010000464,54411.202615680006 2024-07-11,22:16:15.000,193,11052352,-795,0,1720736174,12609.44299214999,131.59520270999928,54411.33537096 2024-07-11,22:16:16.000,193,11052400,-795,0,1720736175,12609.46993739,131.6586448800008,54411.321396720006 2024-07-11,22:16:17.000,193,11052350,-795,0,1720736176,12609.50361893999,131.64454662000207,54411.24453840001 2024-07-11,22:16:18.000,193,11052400,-795,0,1720736177,12609.46320107999,131.65159575000143,54411.279474 2024-07-11,22:16:19.000,193,11052354,-795,0,1720736178,12609.557509419996,131.72913618000166,54411.30742248 2024-07-11,22:16:20.000,193,11052341,-795,0,1720736179,12609.517091559996,131.76438182999846,54411.25851264 2024-07-11,22:16:21.000,193,11052381,-795,0,1720736180,12609.55077311,131.77143095999782,54411.22357704001 2024-07-11,22:16:22.000,193,11052369,-795,0,1720736181,12609.53056418,131.82782399999996,54411.16768008 2024-07-11,22:16:23.000,193,11052337,-795,0,1720736182,12609.584454659991,131.84192225999868,54411.23056416 2024-07-11,22:16:24.000,193,11052397,-795,0,1720736183,12609.651817760001,131.8701187800034,54411.279474 2024-07-11,22:16:25.000,193,11052356,-795,0,1720736184,12609.732653480001,131.95470834000298,54411.349345200004 2024-07-11,22:16:26.000,193,11052374,-795,0,1720736185,12609.712444550001,131.98290486000042,54411.29344824001 2024-07-11,22:16:27.000,193,11052374,-795,0,1720736186,12609.766335029992,132.01110137999785,54411.321396720006 2024-07-11,22:16:28.000,193,11052348,-795,0,1720736187,12609.678762999996,131.99700311999914,54411.28646112 2024-07-11,22:16:29.000,193,11052380,-795,0,1720736188,12609.698971929996,131.99700311999914,54411.083834640005 2024-07-11,22:16:30.000,193,11052366,-795,0,1720736189,12609.773071340001,132.02519964000385,54411.454152 2024-07-11,22:16:31.000,193,11052393,-795,0,1720736190,12609.793280270002,132.06044529000064,54411.41222928001 2024-07-11,22:16:32.000,193,11052348,-795,0,1720736191,12609.786543959992,132.06749442,54411.39825504 2024-07-11,22:16:33.000,193,11052394,-795,0,1720736192,12609.880852299997,132.1309365900015,54411.50306184 2024-07-11,22:16:34.000,193,11052368,-795,0,1720736193,12609.894324920002,132.1168383300028,54411.64979136001 2024-07-11,22:16:35.000,193,11052320,-795,0,1720736194,12609.907797539992,132.14503485000023,54411.5938944 2024-07-11,22:16:36.000,193,11052368,-795,0,1720736195,12609.874115990002,132.1309365900015,54411.537997440006 2024-07-11,22:16:37.000,193,11052341,-795,0,1720736196,12609.894324920002,132.19437876000302,54411.44716488 2024-07-11,22:16:38.000,193,11052304,-795,0,1720736197,12609.901061229997,132.1661822399983,54411.51004896001 2024-07-11,22:16:39.000,193,11052372,-795,0,1720736198,12609.961688019997,132.1802805000043,54411.56594592 2024-07-11,22:16:40.000,193,11052356,-795,0,1720736199,12609.961688019997,132.20142789000238,54411.586907280005 2024-07-11,22:16:41.000,193,11052372,-795,0,1720736200,12609.921270159997,132.17323136999767,54411.57992016001 2024-07-11,22:16:42.000,193,11052373,-795,0,1720736201,12609.968424329993,132.18732963000366,54411.586907280005 2024-07-11,22:16:43.000,193,11052330,-795,0,1720736202,12610.049260049993,132.1661822399983,54411.64280424 2024-07-11,22:16:44.000,193,11052340,-795,0,1720736203,12610.069468979993,132.17323136999767,54411.62883000001 2024-07-11,22:16:45.000,193,11052358,-795,0,1720736204,12609.840434439997,132.20142789000238,54411.16768008 2024-07-11,22:16:46.000,193,11052350,-795,0,1720736205,12610.035787430003,132.20142789000238,54411.5938944 2024-07-11,22:16:47.000,193,11052333,-795,0,1720736206,12610.035787430003,132.20142789000238,54411.57293304 2024-07-11,22:16:48.000,193,11052343,-795,0,1720736207,12610.103150529998,132.18732963000366,54411.60786864001 2024-07-11,22:16:49.000,193,11052373,-795,0,1720736208,12610.157041009988,132.2155261500011,54411.7336368 2024-07-11,22:16:50.000,193,11052356,-795,0,1720736209,12610.157041009988,132.19437876000302,54411.71267544 2024-07-11,22:16:51.000,193,11052331,-795,0,1720736210,12610.210931489994,132.20847702000174,54411.72664968001 2024-07-11,22:16:52.000,193,11052377,-795,0,1720736211,12610.150304699993,132.20847702000174,54411.6637656 2024-07-11,22:16:53.000,193,11052317,-795,0,1720736212,12610.197458869989,132.20847702000174,54411.72664968001 2024-07-11,22:16:54.000,193,11052363,-795,0,1720736213,12610.264821969999,132.2155261500011,54411.824469360006 2024-07-11,22:16:55.000,193,11052408,-795,0,1720736214,12610.251349349994,132.23667353999917,54411.81049512 2024-07-11,22:16:56.000,193,11052379,-795,0,1720736215,12610.251349349994,132.23667353999917,54411.922289040005 2024-07-11,22:16:57.000,193,11052309,-795,0,1720736216,12610.244613039999,132.22257528000046,54411.89434056001 2024-07-11,22:16:58.000,193,11052321,-795,0,1720736217,12610.258085659989,132.2155261500011,54411.873379200006 2024-07-11,22:16:59.000,193,11052304,-795,0,1720736218,12610.251349349994,132.19437876000302,54411.922289040005 2024-07-11,22:17:00.000,193,11052354,-795,0,1720736219,12610.271558279994,132.1802805000043,54411.992160240006 2024-07-11,22:17:01.000,193,11052373,-795,0,1720736220,12610.244613039999,132.18732963000366,54411.91530192001 2024-07-11,22:17:02.000,193,11052354,-795,0,1720736221,12610.170513629993,132.18732963000366,54411.78254664 2024-07-11,22:17:03.000,193,11052414,-795,0,1720736222,12610.123359459998,132.1520839799996,54411.8384436 2024-07-11,22:17:04.000,193,11052351,-795,0,1720736223,12610.183986249998,132.14503485000023,54412.06203144001 2024-07-11,22:17:05.000,193,11052381,-795,0,1720736224,12610.224404109998,132.13798572000087,54412.06203144001 2024-07-11,22:17:06.000,193,11052388,-795,0,1720736225,12610.224404109998,132.15913310999895,54412.1179284 2024-07-11,22:17:07.000,193,11052297,-795,0,1720736226,12610.177249939989,132.13798572000087,54412.05504432 2024-07-11,22:17:08.000,193,11052364,-795,0,1720736227,12610.217667799989,132.10274007000407,54412.07600568 2024-07-11,22:17:09.000,193,11052363,-795,0,1720736228,12610.217667799989,132.1168383300028,54412.041070080006 2024-07-11,22:17:10.000,193,11052402,-795,0,1720736229,12610.190722559993,132.10274007000407,54412.09696704 2024-07-11,22:17:11.000,193,11052380,-795,0,1720736230,12610.217667799989,132.09569094000472,54412.05504432 2024-07-11,22:17:12.000,193,11052368,-795,0,1720736231,12610.210931489994,132.04634703000193,54411.98517312001 2024-07-11,22:17:13.000,193,11052359,-795,0,1720736232,12610.325448759999,132.08159267999872,54412.19478672 2024-07-11,22:17:14.000,193,11052341,-795,0,1720736233,12610.332185069994,132.01110137999785,54412.13190264001 2024-07-11,22:17:15.000,193,11052333,-795,0,1720736234,12610.39954816999,132.04634703000193,54412.18081248001 2024-07-11,22:17:16.000,193,11052375,-795,0,1720736235,12610.392811859994,131.99700311999914,54412.11094128001 2024-07-11,22:17:17.000,193,11052374,-795,0,1720736236,12610.386075549999,131.95470834000298,54412.020108720004 2024-07-11,22:17:18.000,193,11052352,-795,0,1720736237,12610.372602929994,131.9194626899989,54412.041070080006 2024-07-11,22:17:19.000,193,11052405,-795,0,1720736238,12610.433229719994,131.9053644300002,54412.138889760005 2024-07-11,22:17:20.000,193,11052392,-795,0,1720736239,12610.42649341,131.8701187800034,54411.971198880005 2024-07-11,22:17:21.000,193,11052373,-795,0,1720736240,12610.48038388999,131.82782399999996,54412.11094128001 2024-07-11,22:17:22.000,193,11052347,-795,0,1720736241,12610.473647579995,131.73618531000102,54412.06203144001 2024-07-11,22:17:23.000,193,11052407,-795,0,1720736242,12610.365866619999,131.71503792000294,54411.91530192001 2024-07-11,22:17:24.000,193,11052371,-795,0,1720736243,12610.278294589989,131.69389053000486,54411.92927616 2024-07-11,22:17:25.000,193,11052367,-795,0,1720736244,12610.237876729989,131.79257835000317,54411.92927616 2024-07-11,22:17:26.000,193,11052379,-795,0,1720736245,12610.210931489994,131.82782399999996,54411.94325040001 2024-07-11,22:17:27.000,193,11052409,-795,0,1720736246,12610.298503519989,131.8842170400021,54411.96421176001 2024-07-11,22:17:28.000,193,11052361,-795,0,1720736247,12610.311976139994,131.82782399999996,54411.98517312001 2024-07-11,22:17:29.000,193,11052359,-795,0,1720736248,12610.41975709999,131.79962748000253,54412.09696704 2024-07-11,22:17:30.000,193,11052359,-795,0,1720736249,12610.365866619999,131.73618531000102,54411.84543072001 2024-07-11,22:17:31.000,193,11052317,-795,0,1720736250,12610.40628448,131.7220870500023,54412.03408296001 2024-07-11,22:17:32.000,193,11052337,-795,0,1720736251,12610.311976139994,131.75028356999974,54411.91530192001 2024-07-11,22:17:33.000,193,11052349,-795,0,1720736252,12610.33892137999,131.7220870500023,54412.020108720004 2024-07-11,22:17:34.000,193,11052344,-795,0,1720736253,12610.33892137999,131.67979226999887,54412.09696704 2024-07-11,22:17:35.000,193,11052384,-795,0,1720736254,12610.291767209994,131.68684139999823,54412.1179284 2024-07-11,22:17:36.000,193,11052361,-795,0,1720736255,12610.244613039999,131.7220870500023,54412.138889760005 2024-07-11,22:17:37.000,193,11052316,-795,0,1720736256,12610.210931489994,131.68684139999823,54412.089979920005 2024-07-11,22:17:38.000,193,11052312,-795,0,1720736257,12610.204195179998,131.64454662000207,54412.06901856 2024-07-11,22:17:39.000,193,11052348,-795,0,1720736258,12610.190722559993,131.63044836000336,54412.14587688 2024-07-11,22:17:40.000,193,11052332,-795,0,1720736259,12610.157041009988,131.61635010000464,54412.09696704 2024-07-11,22:17:41.000,193,11052352,-795,0,1720736260,12610.130095769993,131.60225183999864,54412.159851120006 2024-07-11,22:17:42.000,193,11052399,-795,0,1720736261,12610.076205289988,131.58815357999993,54411.90132768 2024-07-11,22:17:43.000,193,11052339,-795,0,1720736262,12609.928006469992,131.59520270999928,54411.7336368 2024-07-11,22:17:44.000,193,11052327,-795,0,1720736263,12610.022314809998,131.5599570600025,54411.90132768 2024-07-11,22:17:45.000,193,11052370,-795,0,1720736264,12609.975160640002,131.58815357999993,54412.00613448 2024-07-11,22:17:46.000,193,11052393,-755,0,1720736265,12609.968424329993,131.59520270999928,54411.92927616 2024-07-11,22:17:47.000,193,11052313,-795,0,1720736266,12609.860643369997,131.59520270999928,54411.81748224001 2024-07-11,22:17:48.000,193,11052297,-795,0,1720736267,12609.833698130002,131.58110445000057,54411.81748224001 2024-07-11,22:17:49.000,193,11052395,-795,0,1720736268,12609.766335029992,131.5740553200012,54411.803508000005 2024-07-11,22:17:50.000,193,11052346,-795,0,1720736269,12609.705708239992,131.58815357999993,54411.69171408 2024-07-11,22:17:51.000,193,11052360,-795,0,1720736270,12609.705708239992,131.58815357999993,54411.6637656 2024-07-11,22:17:52.000,193,11052360,-795,0,1720736271,12609.665290379991,131.59520270999928,54411.705688320006 2024-07-11,22:17:53.000,193,11052366,-795,0,1720736272,12609.705708239992,131.61635010000464,54411.76158528 2024-07-11,22:17:54.000,193,11052322,-795,0,1720736273,12609.604663589991,131.56700619000185,54411.57992016001 2024-07-11,22:17:55.000,193,11052333,-795,0,1720736274,12609.631608830001,131.609300969998,54411.71966256 2024-07-11,22:17:56.000,193,11052333,-795,0,1720736275,12609.57098204,131.58110445000057,54411.684726960004 2024-07-11,22:17:57.000,193,11052353,-795,0,1720736276,12609.50361893999,131.61635010000464,54411.57992016001 2024-07-11,22:17:58.000,193,11052391,-795,0,1720736277,12609.49014632,131.609300969998,54411.586907280005 2024-07-11,22:17:59.000,193,11052340,-795,0,1720736278,12609.48341000999,131.59520270999928,54411.6637656 2024-07-11,22:18:00.000,193,11052377,-795,0,1720736279,12609.42951953,131.63749749000272,54411.7685724 2024-07-11,22:18:01.000,193,11052381,-795,0,1720736280,12609.46320107999,131.61635010000464,54411.71267544 2024-07-11,22:18:02.000,193,11052369,-795,0,1720736281,12609.42278321999,131.63044836000336,54411.69171408 2024-07-11,22:18:03.000,193,11052327,-795,0,1720736282,12609.395837979995,131.71503792000294,54411.684726960004 2024-07-11,22:18:04.000,193,11052313,-795,0,1720736283,12609.40257428999,131.68684139999823,54411.64979136001 2024-07-11,22:18:05.000,193,11052356,-795,0,1720736284,12609.4093106,131.73618531000102,54411.71267544 2024-07-11,22:18:06.000,193,11052332,-795,0,1720736285,12609.40257428999,131.77848009000445,54411.81049512 2024-07-11,22:18:07.000,193,11052357,-795,0,1720736286,12609.38236535999,131.7573326999991,54411.71267544 2024-07-11,22:18:08.000,193,11052370,-795,0,1720736287,12609.36889274,131.8207748700006,54411.74761104001 2024-07-11,22:18:09.000,193,11052336,-795,0,1720736288,12609.4093106,131.84192225999868,54411.9083148 2024-07-11,22:18:10.000,193,11052376,-795,0,1720736289,12609.4093106,131.82782399999996,54411.85940496 2024-07-11,22:18:11.000,193,11052284,-795,0,1720736290,12609.38910167,131.9194626899989,54411.81748224001 2024-07-11,22:18:12.000,193,11052337,-795,0,1720736291,12609.36215642999,131.9194626899989,54411.67075272 2024-07-11,22:18:13.000,193,11052292,-795,0,1720736292,12609.335211189995,131.92651181999827,54411.67773984001 2024-07-11,22:18:14.000,193,11052373,-795,0,1720736293,12609.38236535999,131.9335609500049,54411.79652088001 2024-07-11,22:18:15.000,193,11052379,-795,0,1720736294,12609.34868381,131.96175747000234,54411.74062392 2024-07-11,22:18:16.000,193,11052357,-795,0,1720736295,12609.38910167,132.0181505100045,54411.7685724 2024-07-11,22:18:17.000,193,11052383,-795,0,1720736296,12609.355420119995,131.99700311999914,54411.74761104001 2024-07-11,22:18:18.000,193,11052375,-795,0,1720736297,12609.38236535999,132.03929790000257,54411.72664968001 2024-07-11,22:18:19.000,193,11052300,-795,0,1720736298,12609.46320107999,132.02519964000385,54411.824469360006 2024-07-11,22:18:20.000,193,11052347,-635,0,1720736299,12609.36215642999,132.06749442,54411.74761104001 2024-07-11,22:18:21.000,193,11052405,-795,0,1720736300,12609.38910167,132.08159267999872,54411.86639208001 2024-07-11,22:18:22.000,193,11052364,-795,0,1720736301,12609.416046909995,132.1168383300028,54411.6637656 2024-07-11,22:18:23.000,193,11052349,-795,0,1720736302,12609.40257428999,132.10978920000343,54411.64979136001 2024-07-11,22:18:24.000,193,11052324,-795,0,1720736303,12609.416046909995,132.14503485000023,54411.74761104001 2024-07-11,22:18:25.000,193,11052363,-795,0,1720736304,12609.436255839995,132.20847702000174,54411.81049512 2024-07-11,22:18:26.000,193,11052393,-795,0,1720736305,12609.46993739,132.22962440999981,54411.86639208001 2024-07-11,22:18:27.000,193,11052384,-795,0,1720736306,12609.48341000999,132.2507717999979,54411.8384436 2024-07-11,22:18:28.000,193,11052349,-795,0,1720736307,12609.42951953,132.3142139699994,54411.77555952001 2024-07-11,22:18:29.000,193,11052315,-795,0,1720736308,12609.48341000999,132.34945962000347,54411.81049512 2024-07-11,22:18:30.000,193,11052339,-795,0,1720736309,12609.55077311,132.3635578800022,54411.922289040005 2024-07-11,22:18:31.000,193,11052369,-795,0,1720736310,12609.416046909995,132.4270000500037,54411.922289040005 2024-07-11,22:18:32.000,193,11052318,-795,0,1720736311,12609.50361893999,132.39175439999963,54411.81049512 2024-07-11,22:18:33.000,193,11052383,-795,0,1720736312,12609.604663589991,132.44109831000242,54411.96421176001 2024-07-11,22:18:34.000,193,11052341,-795,0,1720736313,12609.645081449991,132.4763439599992,54412.11094128001 2024-07-11,22:18:35.000,193,11052371,-795,0,1720736314,12609.604663589991,132.49749135000457,54412.08299280001 2024-07-11,22:18:36.000,193,11052335,-795,0,1720736315,12609.631608830001,132.53978613000072,54411.992160240006 2024-07-11,22:18:37.000,193,11052377,-795,0,1720736316,12609.685499309991,132.55388438999944,54412.05504432 2024-07-11,22:18:38.000,193,11052396,-795,0,1720736317,12609.672026690001,132.64552307999838,54412.05504432 2024-07-11,22:18:39.000,193,11052398,-795,0,1720736318,12609.759598719997,132.63142481999967,54412.18081248001 2024-07-11,22:18:40.000,193,11052347,-795,0,1720736319,12609.793280270002,132.69486699000117,54412.21574808 2024-07-11,22:18:41.000,193,11052351,-795,0,1720736320,12609.894324920002,132.71601437999925,54412.327542000006 2024-07-11,22:18:42.000,193,11052377,-795,0,1720736321,12609.941479089997,132.78650568000012,54412.29959352001 2024-07-11,22:18:43.000,193,11052373,-795,0,1720736322,12610.089677909993,132.82880046000355,54412.36946472001 2024-07-11,22:18:44.000,193,11052389,-795,0,1720736323,12610.103150529998,132.88519349999842,54412.39042608 2024-07-11,22:18:45.000,193,11052379,-795,0,1720736324,12610.190722559993,132.9204391500025,54412.43933592 2024-07-11,22:18:46.000,193,11052401,-795,0,1720736325,12610.264821969999,132.983881320004,54412.40440032 2024-07-11,22:18:47.000,193,11052339,-795,0,1720736326,12610.244613039999,132.99093045000336,54412.208760960006 2024-07-11,22:18:48.000,193,11052397,-795,0,1720736327,12610.31871244999,133.04732348999823,54412.32055488001 2024-07-11,22:18:49.000,193,11052375,-795,0,1720736328,12610.46691127,133.07552001000295,54412.53715560001 2024-07-11,22:18:50.000,193,11052398,-795,0,1720736329,12610.50732913,133.14601131000381,54412.55112984 2024-07-11,22:18:51.000,193,11052315,-795,0,1720736330,12610.58816485,133.13896218000446,54412.55112984 2024-07-11,22:18:52.000,193,11052383,-795,0,1720736331,12610.615110089995,133.1812569600006,54412.48824576001 2024-07-11,22:18:53.000,193,11052375,-795,0,1720736332,12610.675736879995,133.21650261000468,54412.53016848 2024-07-11,22:18:54.000,193,11052391,-795,0,1720736333,12610.837408319996,133.21650261000468,54412.62100104 2024-07-11,22:18:55.000,193,11052385,-795,0,1720736334,12610.857617249996,133.24469913000212,54412.65593664001 2024-07-11,22:18:56.000,193,11052377,-795,0,1720736335,12610.945189279992,133.31519043000299,54412.61401392001 2024-07-11,22:18:57.000,193,11052422,-795,0,1720736336,12610.972134520001,133.32223956000234,54412.56510408001 2024-07-11,22:18:58.000,193,11052336,-795,0,1720736337,12611.046233929992,133.35043607999978,54412.55112984 2024-07-11,22:18:59.000,193,11052339,-795,0,1720736338,12611.113597030002,133.37158346999786,54412.71882072 2024-07-11,22:19:00.000,193,11052361,-795,0,1720736339,12611.187696439993,133.4138782500013,54412.71882072 2024-07-11,22:19:01.000,193,11052387,-795,0,1720736340,12611.275268470003,133.42797651,54412.77471768 2024-07-11,22:19:02.000,193,11052380,-795,0,1720736341,12611.261795849998,133.47027129000344,54412.66991088 2024-07-11,22:19:03.000,193,11052357,-795,0,1720736342,12611.342631569998,133.46322216000408,54412.66292376001 2024-07-11,22:19:04.000,193,11052393,-795,0,1720736343,12611.389785739993,133.49141868000152,54412.760743440005 2024-07-11,22:19:05.000,193,11052357,-795,0,1720736344,12611.470621459994,133.5125660699996,54412.8166404 2024-07-11,22:19:06.000,193,11052408,-795,0,1720736345,12611.504303009999,133.53371345999767,54412.82362752001 2024-07-11,22:19:07.000,193,11052353,-795,0,1720736346,12611.524511939999,133.5266643299983,54412.79567904 2024-07-11,22:19:08.000,193,11052369,-795,0,1720736347,12611.571666109994,133.5407625900043,54412.92144720001 2024-07-11,22:19:09.000,193,11052378,-795,0,1720736348,12611.62555659,133.5760082400011,54412.94240856 2024-07-11,22:19:10.000,193,11052395,-795,0,1720736349,12611.65923813999,133.55486085000302,54412.93542144 2024-07-11,22:19:11.000,193,11052329,-795,0,1720736350,12611.67944706999,133.53371345999767,54412.9563828 2024-07-11,22:19:12.000,193,11052330,-795,0,1720736351,12611.753546479995,133.56895911000174,54412.96336992 2024-07-11,22:19:13.000,193,11052407,-795,0,1720736352,12611.834382199995,133.59715562999918,54413.145035040005 2024-07-11,22:19:14.000,193,11052367,-795,0,1720736353,12611.874800059995,133.5266643299983,54413.11009944 2024-07-11,22:19:15.000,193,11052423,-795,0,1720736354,12611.935426849996,133.51961519999895,54413.15900928001 2024-07-11,22:19:16.000,193,11052357,-795,0,1720736355,12611.955635779996,133.5407625900043,54413.145035040005 2024-07-11,22:19:17.000,193,11052339,-795,0,1720736356,12611.9691084,133.5125660699996,54413.12407368 2024-07-11,22:19:18.000,193,11052362,-795,0,1720736357,12612.00952626,133.47027129000344,54413.17298352 2024-07-11,22:19:19.000,193,11052373,-795,0,1720736358,12612.137516149996,133.47027129000344,54413.28477744001 2024-07-11,22:19:20.000,193,11052413,-795,0,1720736359,12612.204879249992,133.44207476999873,54413.3406744 2024-07-11,22:19:21.000,193,11052391,-795,0,1720736360,12612.231824490002,133.44912389999809,54413.34766152 2024-07-11,22:19:22.000,193,11052376,-795,0,1720736361,12612.285714969992,133.46322216000408,54413.31971304 2024-07-11,22:19:23.000,193,11052347,-795,0,1720736362,12612.312660210002,133.4138782500013,54413.24984184 2024-07-11,22:19:24.000,193,11052377,-795,0,1720736363,12612.406968549993,133.39977999000257,54413.33368728001 2024-07-11,22:19:25.000,193,11052345,-795,0,1720736364,12612.427177479993,133.35043607999978,54413.3406744 2024-07-11,22:19:26.000,193,11052358,-795,0,1720736365,12612.427177479993,133.34338695000042,54413.34766152 2024-07-11,22:19:27.000,193,11052378,-795,0,1720736366,12612.454122720002,133.28699390999827,54413.24285472 2024-07-11,22:19:28.000,193,11052367,-795,0,1720736367,12612.447386409993,133.2799447799989,54413.28477744001 2024-07-11,22:19:29.000,193,11052366,-795,0,1720736368,12612.514749509988,133.17420783000125,54413.382597120006 2024-07-11,22:19:30.000,193,11052369,-795,0,1720736369,12612.494540580003,133.12486391999846,54413.42451984001 2024-07-11,22:19:31.000,193,11052324,-795,0,1720736370,12612.508013199993,133.0684708800036,54413.382597120006 2024-07-11,22:19:32.000,193,11052371,-795,0,1720736371,12612.420441169998,132.99797958000272,54412.94939568001 2024-07-11,22:19:33.000,193,11052341,-795,0,1720736372,12612.481067959998,132.9556847999993,54413.145035040005 2024-07-11,22:19:34.000,193,11052360,-795,0,1720736373,12612.561903679998,132.9345374100012,54413.35464864001 2024-07-11,22:19:35.000,193,11052361,-795,0,1720736374,12612.568639989993,132.91339002000313,54413.31971304 2024-07-11,22:19:36.000,193,11052320,-795,0,1720736375,12612.548431059993,132.91339002000313,54413.34766152 2024-07-11,22:19:37.000,193,11052389,-795,0,1720736376,12612.602321539998,132.8710952399997,54413.25682896001 2024-07-11,22:19:38.000,193,11052388,-795,0,1720736377,12612.582112609998,132.7724074200014,54413.2708032 2024-07-11,22:19:39.000,193,11052339,-795,0,1720736378,12612.669684639994,132.74421090000396,54413.40355848001 2024-07-11,22:19:40.000,193,11052340,-795,0,1720736379,12612.649475709994,132.70191612000053,54413.312725920005 2024-07-11,22:19:41.000,193,11052361,-795,0,1720736380,12612.743784049999,132.64552307999838,54413.382597120006 2024-07-11,22:19:42.000,193,11052372,-795,0,1720736381,12612.642739399998,132.6102774300016,54413.1310608 2024-07-11,22:19:43.000,193,11052351,-795,0,1720736382,12612.703366189999,132.53978613000072,54413.17997064 2024-07-11,22:19:44.000,193,11052377,-795,0,1720736383,12612.763992979999,132.44109831000242,54413.25682896001 2024-07-11,22:19:45.000,193,11052343,-795,0,1720736384,12612.737047739989,132.34945962000347,54413.145035040005 2024-07-11,22:19:46.000,193,11052319,-795,0,1720736385,12612.642739399998,132.25782093000453,54413.08215096 2024-07-11,22:19:47.000,193,11052337,-795,0,1720736386,12612.528222129993,132.2507717999979,54413.01926688001 2024-07-11,22:19:48.000,193,11052378,-795,0,1720736387,12612.339605449997,132.33536136000475,54413.0611896 2024-07-11,22:19:49.000,193,11052367,-795,0,1720736388,12612.353078070002,132.41995092000434,54412.99830552001 2024-07-11,22:19:50.000,193,11052343,-795,0,1720736389,12612.380023309997,132.41995092000434,54412.91446008 2024-07-11,22:19:51.000,193,11052325,-795,0,1720736390,12612.386759619993,132.35650875000283,54412.94240856 2024-07-11,22:19:52.000,193,11052328,-795,0,1720736391,12612.427177479993,132.32126309999876,54412.98433128 2024-07-11,22:19:53.000,193,11052337,-795,0,1720736392,12612.413704860002,132.2507717999979,54412.977344160005 2024-07-11,22:19:54.000,193,11052346,-795,0,1720736393,12612.366550689992,132.20847702000174,54412.94240856 2024-07-11,22:19:55.000,193,11052373,-795,0,1720736394,12612.292451280002,132.15913310999895,54412.89349872 2024-07-11,22:19:56.000,193,11052333,-795,0,1720736395,12612.204879249992,132.13798572000087,54412.94939568001 2024-07-11,22:19:57.000,193,11052318,-795,0,1720736396,12612.150988770001,132.1168383300028,54412.92144720001 2024-07-11,22:19:58.000,193,11052361,-795,0,1720736397,12612.043207809991,132.08159267999872,54412.91446008 2024-07-11,22:19:59.000,193,11052376,-795,0,1720736398,12612.056680429996,132.05339616000128,54412.97035704001 2024-07-11,22:20:00.000,193,11052361,-795,0,1720736399,12611.94889947,132.0322487700032,54413.00529264 2024-07-11,22:20:01.000,193,11052380,-795,0,1720736400,12611.88827268,132.05339616000128,54412.94939568001 2024-07-11,22:20:02.000,193,11052357,-795,0,1720736401,12611.84111850999,132.0322487700032,54412.93542144 2024-07-11,22:20:03.000,193,11052348,-795,0,1720736402,12611.834382199995,131.98995398999978,54413.11009944 2024-07-11,22:20:04.000,193,11052281,-795,0,1720736403,12611.78722803,131.96175747000234,54413.08215096 2024-07-11,22:20:05.000,193,11052400,-795,0,1720736404,12611.713128619995,131.98290486000042,54413.07516384 2024-07-11,22:20:06.000,193,11052344,-795,0,1720736405,12611.55819348999,131.96175747000234,54413.06817672001 2024-07-11,22:20:07.000,193,11052360,-795,0,1720736406,12611.450412529994,131.96175747000234,54412.93542144 2024-07-11,22:20:08.000,193,11052410,-795,0,1720736407,12611.396522049989,131.96175747000234,54412.928434320005 2024-07-11,22:20:09.000,193,11052386,-795,0,1720736408,12611.396522049989,131.94765921000362,54412.9563828 2024-07-11,22:20:10.000,193,11052385,-795,0,1720736409,12611.295477399988,131.9194626899989,54412.99830552001 2024-07-11,22:20:11.000,193,11052331,-795,0,1720736410,12611.234850610002,131.9335609500049,54412.8865116 2024-07-11,22:20:12.000,193,11052376,-795,0,1720736411,12611.059706549997,131.9335609500049,54412.73279496001 2024-07-11,22:20:13.000,193,11052377,-795,0,1720736412,12610.938452969996,131.94765921000362,54412.593052560005 2024-07-11,22:20:14.000,193,11052368,-795,0,1720736413,12610.931716660001,131.94061008000426,54412.72580784 2024-07-11,22:20:15.000,193,11052371,-795,0,1720736414,12610.871089870001,131.97585573000106,54412.72580784 2024-07-11,22:20:16.000,193,11052356,-795,0,1720736415,12610.81046308,131.97585573000106,54412.71882072 2024-07-11,22:20:17.000,193,11052399,-795,0,1720736416,12610.736363669996,131.96175747000234,54412.676898 2024-07-11,22:20:18.000,193,11052378,-795,0,1720736417,12610.64879164,131.94061008000426,54412.65593664001 2024-07-11,22:20:19.000,193,11052345,-795,0,1720736418,12610.62858271,131.94765921000362,54412.73279496001 2024-07-11,22:20:20.000,193,11052371,-795,0,1720736419,12610.56795592,131.95470834000298,54412.63497528001 2024-07-11,22:20:21.000,193,11052343,-795,0,1720736420,12610.46691127,131.96175747000234,54412.63497528001 2024-07-11,22:20:22.000,193,11052384,-795,0,1720736421,12610.39954816999,131.96175747000234,54412.50222 2024-07-11,22:20:23.000,193,11052365,-795,0,1720736422,12610.345657689999,131.98995398999978,54412.38343896 2024-07-11,22:20:24.000,193,11052341,-795,0,1720736423,12610.386075549999,131.9688066000017,54412.46728440001 2024-07-11,22:20:25.000,193,11052369,-795,0,1720736424,12610.37933923999,131.98995398999978,54412.39741320001 2024-07-11,22:20:26.000,193,11052354,-795,0,1720736425,12610.35913030999,131.96175747000234,54412.33452912 2024-07-11,22:20:27.000,193,11052340,-795,0,1720736426,12610.311976139994,131.98995398999978,54412.22972232001 2024-07-11,22:20:28.000,193,11052296,-795,0,1720736427,12610.251349349994,131.98995398999978,54412.14587688 2024-07-11,22:20:29.000,193,11052319,-795,0,1720736428,12610.237876729989,132.04634703000193,54412.208760960006 2024-07-11,22:20:30.000,193,11052327,-795,0,1720736429,12610.224404109998,132.06749442,54412.138889760005 2024-07-11,22:20:31.000,193,11052311,-795,0,1720736430,12610.217667799989,132.13798572000087,54412.06901856 2024-07-11,22:20:32.000,193,11052379,-795,0,1720736431,12610.190722559993,132.18732963000366,54412.10395416 2024-07-11,22:20:33.000,193,11052385,-795,0,1720736432,12610.136832079988,132.20847702000174,54412.07600568 2024-07-11,22:20:34.000,193,11052361,-795,0,1720736433,12610.022314809998,132.2789683200026,54412.17382536 2024-07-11,22:20:35.000,193,11052355,-795,0,1720736434,12610.069468979993,132.25782093000453,54412.1179284 2024-07-11,22:20:36.000,193,11052300,-795,0,1720736435,12609.934742780002,132.30011571000068,54412.02709584 2024-07-11,22:20:37.000,193,11052346,-795,0,1720736436,12609.921270159997,132.30011571000068,54411.98517312001 2024-07-11,22:20:38.000,193,11052330,-795,0,1720736437,12609.901061229997,132.34945962000347,54411.94325040001 2024-07-11,22:20:39.000,193,11052389,-795,0,1720736438,12609.921270159997,132.46929482999985,54411.83145648 2024-07-11,22:20:40.000,193,11052361,-795,0,1720736439,12610.170513629993,132.53273700000136,54412.07600568 2024-07-11,22:20:41.000,193,11052300,-795,0,1720736440,12610.372602929994,132.38470527000027,54412.15286400001 2024-07-11,22:20:42.000,193,11052340,-795,0,1720736441,12610.31871244999,132.30011571000068,54412.11094128001 2024-07-11,22:20:43.000,193,11052295,-795,0,1720736442,12610.224404109998,132.2789683200026,54412.041070080006 2024-07-11,22:20:44.000,193,11052302,-795,0,1720736443,12610.224404109998,132.3635578800022,54412.15286400001 2024-07-11,22:20:45.000,193,11052386,-795,0,1720736444,12610.183986249998,132.39175439999963,54412.2926064 2024-07-11,22:20:46.000,193,11052378,-795,0,1720736445,12610.116623149988,132.4129017899977,54412.257670800005 2024-07-11,22:20:47.000,193,11052359,-795,0,1720736446,12610.130095769993,132.49749135000457,54412.28561928 2024-07-11,22:20:48.000,193,11052363,-795,0,1720736447,12610.170513629993,132.53978613000072,54412.33452912 2024-07-11,22:20:49.000,193,11052332,-795,0,1720736448,12610.204195179998,132.5891300400035,54412.41138744 2024-07-11,22:20:50.000,193,11052335,-795,0,1720736449,12610.210931489994,132.60322830000223,54412.45331016 2024-07-11,22:20:51.000,193,11052342,-795,0,1720736450,12610.271558279994,132.66667047000374,54412.46728440001 2024-07-11,22:20:52.000,193,11052324,-795,0,1720736451,12610.163777319998,132.66667047000374,54412.25068368001 2024-07-11,22:20:53.000,193,11052313,-795,0,1720736452,12610.204195179998,132.7230635099986,54412.36946472001 2024-07-11,22:20:54.000,193,11052370,-795,0,1720736453,12610.237876729989,132.75830916000268,54412.425361680005 2024-07-11,22:20:55.000,193,11052360,-795,0,1720736454,12610.244613039999,132.77945655000076,54412.48824576001 2024-07-11,22:20:56.000,193,11052382,-795,0,1720736455,12610.251349349994,132.79355480999948,54412.425361680005 2024-07-11,22:20:57.000,193,11052360,-795,0,1720736456,12610.244613039999,132.73011263999797,54412.38343896 2024-07-11,22:20:58.000,193,11052372,-795,0,1720736457,12610.224404109998,132.70191612000053,54412.34850336001 2024-07-11,22:20:59.000,193,11052333,-795,0,1720736458,12610.042523739998,132.76535829000204,54412.31356776 2024-07-11,22:21:00.000,193,11052361,-795,0,1720736459,12609.928006469992,132.969783059998,54412.28561928 2024-07-11,22:21:01.000,193,11052358,-795,0,1720736460,12609.961688019997,133.20945347999805,54412.34151624 2024-07-11,22:21:02.000,193,11052341,-795,0,1720736461,12610.069468979993,133.2799447799989,54412.32055488001 2024-07-11,22:21:03.000,193,11052369,-795,0,1720736462,12610.116623149988,133.2658465200002,54412.39042608 2024-07-11,22:21:04.000,193,11052362,-795,0,1720736463,12610.210931489994,133.2658465200002,54412.49523288001 2024-07-11,22:21:05.000,193,11052338,-795,0,1720736464,12610.31871244999,133.25174826000148,54412.65593664001 2024-07-11,22:21:06.000,193,11052337,-795,0,1720736465,12610.31871244999,133.25174826000148,54412.641962400005 2024-07-11,22:21:07.000,193,11052287,-795,0,1720736466,12610.345657689999,133.25174826000148,54412.593052560005 2024-07-11,22:21:08.000,193,11052325,-795,0,1720736467,12610.244613039999,133.2024043499987,54412.474271520005 2024-07-11,22:21:09.000,193,11052301,-795,0,1720736468,12610.258085659989,133.2024043499987,54412.6070268 2024-07-11,22:21:10.000,193,11052342,-795,0,1720736469,12610.285030899999,133.25174826000148,54412.57907832 2024-07-11,22:21:11.000,193,11052328,-795,0,1720736470,12610.285030899999,133.2658465200002,54412.63497528001 2024-07-11,22:21:12.000,193,11052354,-795,0,1720736471,12610.264821969999,133.2658465200002,54412.58606544001 2024-07-11,22:21:13.000,193,11052307,-795,0,1720736472,12610.325448759999,133.2940430400049,54412.70484648001 2024-07-11,22:21:14.000,193,11052310,-795,0,1720736473,12610.365866619999,133.30814130000363,54412.62100104 2024-07-11,22:21:15.000,193,11052331,-795,0,1720736474,12610.365866619999,133.2658465200002,54412.63497528001 2024-07-11,22:21:16.000,193,11052322,-795,0,1720736475,12610.35913030999,133.30814130000363,54412.65593664001 2024-07-11,22:21:17.000,193,11052344,-795,0,1720736476,12610.365866619999,133.28699390999827,54412.523181360004 2024-07-11,22:21:18.000,193,11052331,-795,0,1720736477,12610.352393999994,133.28699390999827,54412.48125864 2024-07-11,22:21:19.000,193,11052360,-795,0,1720736478,12610.39954816999,133.28699390999827,54412.62798816 2024-07-11,22:21:20.000,193,11052335,-795,0,1720736479,12610.44670234,133.25174826000148,54412.711833600006 2024-07-11,22:21:21.000,193,11052402,-795,0,1720736480,12610.46017495999,133.2658465200002,54412.57907832 2024-07-11,22:21:22.000,193,11052384,-795,0,1720736481,12610.493856509995,133.20945347999805,54412.62100104 2024-07-11,22:21:23.000,193,11052303,-795,0,1720736482,12610.534274369995,133.20945347999805,54412.64894952 2024-07-11,22:21:24.000,193,11052345,-795,0,1720736483,12610.56121960999,133.23765000000276,54412.5720912 2024-07-11,22:21:25.000,193,11052387,-795,0,1720736484,12610.54101067999,133.22355174000404,54412.62798816 2024-07-11,22:21:26.000,193,11052369,-795,0,1720736485,12610.594901159995,133.20945347999805,54412.69785936 2024-07-11,22:21:27.000,193,11052372,-795,0,1720736486,12610.615110089995,133.1812569600006,54412.66292376001 2024-07-11,22:21:28.000,193,11052357,-795,0,1720736487,12610.60163746999,133.19535521999933,54412.70484648001 2024-07-11,22:21:29.000,193,11052353,-795,0,1720736488,12610.675736879995,133.19535521999933,54412.82362752001 2024-07-11,22:21:30.000,193,11052346,-795,0,1720736489,12610.655527949995,133.1812569600006,54412.72580784 2024-07-11,22:21:31.000,193,11052298,-795,0,1720736490,12610.72962736,133.16010957000253,54412.78869192 2024-07-11,22:21:32.000,193,11052301,-795,0,1720736491,12610.70268211999,133.1671587000019,54412.7467692 2024-07-11,22:21:33.000,193,11052396,-795,0,1720736492,12610.655527949995,133.1178147899991,54412.72580784 2024-07-11,22:21:34.000,193,11052354,-635,0,1720736493,12610.64205532999,133.0825691400023,54412.53715560001 2024-07-11,22:21:35.000,193,11052365,-795,0,1720736494,12610.594901159995,133.04732348999823,54412.711833600006 2024-07-11,22:21:36.000,193,11052349,-795,0,1720736495,12610.64205532999,133.07552001000295,54412.76773056 2024-07-11,22:21:37.000,193,11052356,-795,0,1720736496,12610.62858271,133.04732348999823,54412.8166404 2024-07-11,22:21:38.000,193,11052345,-795,0,1720736497,12610.635319019995,133.01207784000144,54412.75375632001 2024-07-11,22:21:39.000,193,11052317,-795,0,1720736498,12610.64879164,133.01207784000144,54412.8166404 2024-07-11,22:21:40.000,193,11052302,-795,0,1720736499,12610.60163746999,132.99797958000272,54412.760743440005 2024-07-11,22:21:41.000,193,11052397,-795,0,1720736500,12610.62858271,132.9556847999993,54412.73978208 2024-07-11,22:21:42.000,193,11052311,-795,0,1720736501,12610.594901159995,132.9556847999993,54412.72580784 2024-07-11,22:21:43.000,193,11052340,-795,0,1720736502,12610.62858271,132.9204391500025,54412.75375632001 2024-07-11,22:21:44.000,193,11052395,-795,0,1720736503,12610.62858271,132.87814436999906,54412.69785936 2024-07-11,22:21:45.000,193,11052382,-795,0,1720736504,12610.72289104999,132.85699698000099,54412.91446008 2024-07-11,22:21:46.000,193,11052370,-795,0,1720736505,12610.60837378,132.8217513300042,54412.73279496001 2024-07-11,22:21:47.000,193,11052352,-795,0,1720736506,12610.70941843,132.84289872000227,54412.78170480001 2024-07-11,22:21:48.000,193,11052334,-795,0,1720736507,12610.72962736,132.8076530699982,54412.79567904 2024-07-11,22:21:49.000,193,11052398,-795,0,1720736508,12610.79025415,132.78650568000012,54412.78869192 2024-07-11,22:21:50.000,193,11052351,-795,0,1720736509,12610.83067201,132.75830916000268,54412.78170480001 2024-07-11,22:21:51.000,193,11052368,-795,0,1720736510,12610.81046308,132.74421090000396,54412.690872240004 2024-07-11,22:21:52.000,193,11052381,-795,0,1720736511,12610.884562489991,132.74421090000396,54412.75375632001 2024-07-11,22:21:53.000,193,11052349,-795,0,1720736512,12610.850880940001,132.71601437999925,54412.64894952 2024-07-11,22:21:54.000,193,11052351,-795,0,1720736513,12611.032761310002,132.69486699000117,54412.82362752001 2024-07-11,22:21:55.000,193,11052288,-795,0,1720736514,12611.079915479997,132.66667047000374,54412.85157600001 2024-07-11,22:21:56.000,193,11052350,-795,0,1720736515,12611.073179170002,132.64552307999838,54412.75375632001 2024-07-11,22:21:57.000,193,11052363,-795,0,1720736516,12611.066442859992,132.64552307999838,54412.70484648001 2024-07-11,22:21:58.000,193,11052325,-795,0,1720736517,12611.127069649992,132.64552307999838,54412.75375632001 2024-07-11,22:21:59.000,193,11052348,-795,0,1720736518,12611.140542269997,132.60322830000223,54412.76773056 2024-07-11,22:22:00.000,193,11052395,-795,0,1720736519,12611.248323229993,132.6243756900003,54412.87253736001 2024-07-11,22:22:01.000,193,11052380,-795,0,1720736520,12611.322422639998,132.59617917000287,54412.86555024 2024-07-11,22:22:02.000,193,11052383,-795,0,1720736521,12611.295477399988,132.6102774300016,54412.90048584001 2024-07-11,22:22:03.000,193,11052323,-795,0,1720736522,12611.308950019993,132.54683526000008,54412.84458888 2024-07-11,22:22:04.000,193,11052285,-795,0,1720736523,12611.362840499998,132.5609335199988,54412.83061464001 2024-07-11,22:22:05.000,193,11052331,-795,0,1720736524,12611.409994669993,132.53273700000136,54412.87253736001 2024-07-11,22:22:06.000,193,11052382,-795,0,1720736525,12611.477357769989,132.53978613000072,54412.809653280005 2024-07-11,22:22:07.000,193,11052375,-795,0,1720736526,12611.463885149999,132.49044221999793,54412.80266616001 2024-07-11,22:22:08.000,193,11052383,-795,0,1720736527,12611.504303009999,132.53273700000136,54412.7467692 2024-07-11,22:22:09.000,193,11052374,-795,0,1720736528,12611.564929799999,132.51863874000264,54412.90048584001 2024-07-11,22:22:10.000,193,11052362,-795,0,1720736529,12611.632292899994,132.49749135000457,54412.879524480006 2024-07-11,22:22:11.000,193,11052283,-795,0,1720736530,12611.67944706999,132.4763439599992,54412.809653280005 2024-07-11,22:22:12.000,193,11052317,-795,0,1720736531,12611.63902920999,132.46929482999985,54412.66292376001 2024-07-11,22:22:13.000,193,11052273,-795,0,1720736532,12611.74681017,132.4129017899977,54412.66292376001 2024-07-11,22:22:14.000,193,11052391,-795,0,1720736533,12611.82090957999,132.398803529999,54412.690872240004 2024-07-11,22:22:15.000,193,11052363,-795,0,1720736534,12611.88153636999,132.398803529999,54412.70484648001 2024-07-11,22:22:16.000,193,11052346,-795,0,1720736535,12611.90848161,132.398803529999,54412.72580784 2024-07-11,22:22:17.000,193,11052400,-795,0,1720736536,12611.975844709996,132.37060701000155,54412.68388512001 2024-07-11,22:22:18.000,193,11052354,-795,0,1720736537,12612.070153050001,132.3635578800022,54412.64894952 2024-07-11,22:22:19.000,193,11052340,-795,0,1720736538,12612.144252459992,132.3142139699994,54412.76773056 2024-07-11,22:22:20.000,193,11052344,-795,0,1720736539,12612.191406630001,132.32831222999812,54412.72580784 2024-07-11,22:22:21.000,193,11052347,-795,0,1720736540,12612.272242350002,132.33536136000475,54412.78170480001 2024-07-11,22:22:22.000,193,11052379,-795,0,1720736541,12612.299187589997,132.32126309999876,54412.760743440005 2024-07-11,22:22:23.000,193,11052394,-795,0,1720736542,12612.326132829992,132.28601745000196,54412.7467692 2024-07-11,22:22:24.000,193,11052390,-795,0,1720736543,12612.420441169998,132.32831222999812,54412.86555024 2024-07-11,22:22:25.000,193,11052380,-795,0,1720736544,12612.541694749998,132.29306658000132,54412.977344160005 2024-07-11,22:22:26.000,193,11052362,-795,0,1720736545,12612.568639989993,132.3142139699994,54412.78869192 2024-07-11,22:22:27.000,193,11052333,-795,0,1720736546,12612.649475709994,132.30011571000068,54412.90048584001 2024-07-11,22:22:28.000,193,11052355,-795,0,1720736547,12612.696629879989,132.3142139699994,54412.72580784 2024-07-11,22:22:29.000,193,11052329,-795,0,1720736548,12612.784201909999,132.27191919000325,54412.79567904 2024-07-11,22:22:30.000,193,11052346,-795,0,1720736549,12612.90545549,132.30011571000068,54412.80266616001 2024-07-11,22:22:31.000,193,11052399,-795,0,1720736550,12613.06039061999,132.22962440999981,54412.73279496001 2024-07-11,22:22:32.000,193,11052358,-795,0,1720736551,12613.16817158,132.10978920000343,54412.83061464001 2024-07-11,22:22:33.000,193,11052394,-795,0,1720736552,12613.302897779991,131.8842170400021,54412.90747296 2024-07-11,22:22:34.000,193,11052366,-795,0,1720736553,12613.16817158,131.67979226999887,54412.977344160005 2024-07-11,22:22:35.000,193,11052346,-795,0,1720736554,12612.831356079994,131.7573326999991,54412.96336992 2024-07-11,22:22:36.000,193,11052331,-795,0,1720736555,12612.629266779993,132.09569094000472,54412.82362752001 2024-07-11,22:22:37.000,193,11052376,-795,0,1720736556,12612.77746559999,132.3635578800022,54412.77471768 2024-07-11,22:22:38.000,193,11052326,-795,0,1720736557,12612.97955489999,132.46929482999985,54412.84458888 2024-07-11,22:22:39.000,193,11052378,-795,0,1720736558,12613.134490029996,132.41995092000434,54412.977344160005 2024-07-11,22:22:40.000,193,11052334,-795,0,1720736559,12613.26921623,132.4129017899977,54413.03324112 2024-07-11,22:22:41.000,193,11052323,-795,0,1720736560,12613.336579329996,132.37060701000155,54413.03324112 2024-07-11,22:22:42.000,193,11052386,-795,0,1720736561,12613.370260880001,132.34945962000347,54413.01926688001 2024-07-11,22:22:43.000,193,11052281,-795,0,1720736562,12613.437623979997,132.30716484000004,54413.12407368 2024-07-11,22:22:44.000,193,11052315,-795,0,1720736563,12613.491514460002,132.30716484000004,54413.096125200005 2024-07-11,22:22:45.000,193,11052362,-795,0,1720736564,12613.504987079992,132.33536136000475,54413.18695776001 2024-07-11,22:22:46.000,193,11052405,-795,0,1720736565,12613.498250769997,132.3424104900041,54413.01926688001 2024-07-11,22:22:47.000,193,11052364,-795,0,1720736566,12613.491514460002,132.32831222999812,54413.05420248 2024-07-11,22:22:48.000,193,11052357,-795,0,1720736567,12613.525196009992,132.30716484000004,54413.1310608 2024-07-11,22:22:49.000,193,11052356,-795,0,1720736568,12613.558877559997,132.25782093000453,54413.28477744001 2024-07-11,22:22:50.000,193,11052370,-795,0,1720736569,12613.572350180002,132.2507717999979,54413.22189336 2024-07-11,22:22:51.000,193,11052405,-795,0,1720736570,12613.599295419997,132.1802805000043,54413.193944880004 2024-07-11,22:22:52.000,193,11052276,-795,0,1720736571,12613.666658519993,132.06749442,54413.06817672001 2024-07-11,22:22:53.000,193,11052399,-795,0,1720736572,12613.875484129989,132.01110137999785,54413.12407368 2024-07-11,22:22:54.000,193,11052360,-795,0,1720736573,12613.99673770999,132.07454354999936,54413.026254000004 2024-07-11,22:22:55.000,193,11052398,-795,0,1720736574,12613.990001399994,132.17323136999767,54413.145035040005 2024-07-11,22:22:56.000,193,11052355,-795,0,1720736575,12614.010210329994,132.2648700600039,54413.30573880001 2024-07-11,22:22:57.000,193,11052329,-795,0,1720736576,12613.963056159999,132.32126309999876,54413.29875168 2024-07-11,22:22:58.000,193,11052374,-795,0,1720736577,12613.909165679994,132.3776561400009,54413.30573880001 2024-07-11,22:22:59.000,193,11052313,-795,0,1720736578,12613.969792469994,132.398803529999,54413.48740392 2024-07-11,22:23:00.000,193,11052377,-795,0,1720736579,12613.949583539994,132.44814744000178,54413.480416800005 2024-07-11,22:23:01.000,193,11052342,-795,0,1720736580,12613.929374609994,132.43404918000306,54413.54330088001 2024-07-11,22:23:02.000,193,11052420,-795,0,1720736581,12613.942847229999,132.46929482999985,54413.41753272 2024-07-11,22:23:03.000,193,11052367,-795,0,1720736582,12613.963056159999,132.45519657000114,54413.49439104001 2024-07-11,22:23:04.000,193,11052309,-795,0,1720736583,12614.030419259994,132.45519657000114,54413.61317208 2024-07-11,22:23:05.000,193,11052355,-795,0,1720736584,12614.07757342999,132.4763439599992,54413.66208192001 2024-07-11,22:23:06.000,193,11052350,-795,0,1720736585,12614.14493653,132.51158961000328,54413.6550948 2024-07-11,22:23:07.000,193,11052312,-795,0,1720736586,12614.10451867,132.49749135000457,54413.61317208 2024-07-11,22:23:08.000,193,11052280,-795,0,1720736587,12614.17861807999,132.50454048000393,54413.6550948 2024-07-11,22:23:09.000,193,11052279,-795,0,1720736588,12614.192090699995,132.50454048000393,54413.6550948 2024-07-11,22:23:10.000,193,11052326,-795,0,1720736589,12614.23924486999,132.50454048000393,54413.63413344 2024-07-11,22:23:11.000,193,11052354,-795,0,1720736590,12614.252717489995,132.49044221999793,54413.54330088001 2024-07-11,22:23:12.000,193,11052395,-795,0,1720736591,12614.353762139996,132.49749135000457,54413.724966 2024-07-11,22:23:13.000,193,11052331,-795,0,1720736592,12614.36049844999,132.50454048000393,54413.717978880006 2024-07-11,22:23:14.000,193,11052367,-795,0,1720736593,12614.421125239991,132.525687870002,54413.697017520004 2024-07-11,22:23:15.000,193,11052303,-795,0,1720736594,12614.475015719996,132.51158961000328,54413.84374704 2024-07-11,22:23:16.000,193,11052322,-795,0,1720736595,12614.522169889991,132.54683526000008,54413.80881144001 2024-07-11,22:23:17.000,193,11052328,-635,0,1720736596,12614.549115130001,132.53978613000072,54413.83675992001 2024-07-11,22:23:18.000,193,11052391,-795,0,1720736597,12614.643423469992,132.54683526000008,54413.934579600005 2024-07-11,22:23:19.000,193,11052329,-795,0,1720736598,12614.663632399992,132.53273700000136,54413.94855384 2024-07-11,22:23:20.000,193,11052367,-795,0,1720736599,12614.798358599997,132.54683526000008,54414.07432200001 2024-07-11,22:23:21.000,193,11052373,-795,0,1720736600,12614.818567529997,132.53978613000072,54414.06034776 2024-07-11,22:23:22.000,193,11052332,-795,0,1720736601,12614.852249080002,132.54683526000008,54414.13021896 2024-07-11,22:23:23.000,193,11052328,-795,0,1720736602,12614.953293729988,132.5609335199988,54414.18611592 2024-07-11,22:23:24.000,193,11052320,-795,0,1720736603,12615.034129449989,132.51863874000264,54414.21406440001 2024-07-11,22:23:25.000,193,11052359,-795,0,1720736604,12615.054338379989,132.51158961000328,54414.29092272001 2024-07-11,22:23:26.000,193,11052371,-795,0,1720736605,12615.121701479999,132.51158961000328,54414.24201288001 2024-07-11,22:23:27.000,193,11052353,-795,0,1720736606,12615.128437789994,132.48339308999857,54414.318871200005 2024-07-11,22:23:28.000,193,11052348,-795,0,1720736607,12615.23621874999,132.49044221999793,54414.367781040004 2024-07-11,22:23:29.000,193,11052345,-795,0,1720736608,12615.33726339999,132.4763439599992,54414.54245904 2024-07-11,22:23:30.000,193,11052367,-795,0,1720736609,12615.35747232999,132.4763439599992,54414.50752344001 2024-07-11,22:23:31.000,193,11052277,-795,0,1720736610,12615.42483543,132.44814744000178,54414.66124008 2024-07-11,22:23:32.000,193,11052329,-795,0,1720736611,12615.451780669995,132.46929482999985,54414.54245904 2024-07-11,22:23:33.000,193,11052323,-795,0,1720736612,12615.431571739995,132.44814744000178,54414.57739464001 2024-07-11,22:23:34.000,193,11052369,-795,0,1720736613,12615.54608901,132.44814744000178,54414.51451056 2024-07-11,22:23:35.000,193,11052354,-795,0,1720736614,12615.593243179996,132.40585265999835,54414.66124008 2024-07-11,22:23:36.000,193,11052375,-795,0,1720736615,12615.64713366,132.4622457000005,54414.773034000005 2024-07-11,22:23:37.000,193,11052337,-795,0,1720736616,12615.660606279991,132.4129017899977,54414.654252960005 2024-07-11,22:23:38.000,193,11052378,-795,0,1720736617,12615.788596170001,132.37060701000155,54414.85687944 2024-07-11,22:23:39.000,193,11052313,-795,0,1720736618,12615.855959269997,132.3142139699994,54414.870853680004 2024-07-11,22:23:40.000,193,11052376,-795,0,1720736619,12615.882904509992,132.3424104900041,54414.8778408 2024-07-11,22:23:41.000,193,11052373,-795,0,1720736620,12615.943531299992,132.32831222999812,54414.91976352 2024-07-11,22:23:42.000,193,11052367,-795,0,1720736621,12615.990685470002,132.3142139699994,54414.891815040006 2024-07-11,22:23:43.000,193,11052359,-795,0,1720736622,12616.037839639997,132.27191919000325,54414.92675064 2024-07-11,22:23:44.000,193,11052359,-795,0,1720736623,12616.105202739993,132.30011571000068,54415.03155744001 2024-07-11,22:23:45.000,193,11052378,-795,0,1720736624,12616.172565839988,132.2507717999979,54415.13636424 2024-07-11,22:23:46.000,193,11052315,-795,0,1720736625,12616.273610489989,132.23667353999917,54415.157325600005 2024-07-11,22:23:47.000,193,11052340,-795,0,1720736626,12616.266874179993,132.17323136999767,54415.108415760005 2024-07-11,22:23:48.000,193,11052315,-795,0,1720736627,12616.253401559989,132.17323136999767,54415.02457032 2024-07-11,22:23:49.000,193,11052365,-795,0,1720736628,12616.367918829994,132.15913310999895,54415.17129984001 2024-07-11,22:23:50.000,193,11052358,-795,0,1720736629,12616.428545619994,132.15913310999895,54415.206235440004 2024-07-11,22:23:51.000,193,11052335,-795,0,1720736630,12616.442018239999,132.15913310999895,54415.23418392 2024-07-11,22:23:52.000,193,11052352,-795,0,1720736631,12616.448754549994,132.1309365900015,54415.13636424 2024-07-11,22:23:53.000,193,11052378,-795,0,1720736632,12616.529590269995,132.09569094000472,54415.25514528 2024-07-11,22:23:54.000,193,11052376,-795,0,1720736633,12616.57674443999,132.05339616000128,54415.31104224 2024-07-11,22:23:55.000,193,11052329,-795,0,1720736634,12616.58348075,132.08864180999808,54415.33899072001 2024-07-11,22:23:56.000,193,11052338,-795,0,1720736635,12616.64410754,132.13798572000087,54415.31104224 2024-07-11,22:23:57.000,193,11052356,-795,0,1720736636,12616.570008129995,132.1309365900015,54415.276106640005 2024-07-11,22:23:58.000,193,11052363,-795,0,1720736637,12616.57674443999,132.19437876000302,54415.24815816001 2024-07-11,22:23:59.000,193,11052317,-795,0,1720736638,12616.59695336999,132.1520839799996,54415.38091344 2024-07-11,22:24:00.000,193,11052359,-795,0,1720736639,12616.58348075,132.15913310999895,54415.394887680006 2024-07-11,22:24:01.000,193,11052343,-795,0,1720736640,12616.54306289,132.22962440999981,54415.29706800001 2024-07-11,22:24:02.000,193,11052368,-795,0,1720736641,12616.468963479994,132.22257528000046,54415.31802936001 2024-07-11,22:24:03.000,193,11052352,-795,0,1720736642,12616.442018239999,132.2507717999979,54415.394887680006 2024-07-11,22:24:04.000,193,11052343,-795,0,1720736643,12616.388127759994,132.30716484000004,54415.3320036 2024-07-11,22:24:05.000,193,11052327,-795,0,1720736644,12616.408336689994,132.3142139699994,54415.36693920001 2024-07-11,22:24:06.000,193,11052352,-795,0,1720736645,12616.320764659999,132.40585265999835,54415.26911952001 2024-07-11,22:24:07.000,193,11052333,-795,0,1720736646,12616.206247389993,132.4622457000005,54415.157325600005 2024-07-11,22:24:08.000,193,11052336,-795,0,1720736647,12616.084993809993,132.54683526000008,54415.11540288 2024-07-11,22:24:09.000,193,11052375,-795,0,1720736648,12615.930058680002,132.51158961000328,54415.16431272 2024-07-11,22:24:10.000,193,11052343,-795,0,1720736649,12615.835750339997,132.15913310999895,54415.07348016 2024-07-11,22:24:11.000,193,11052306,-795,0,1720736650,12616.064784879993,131.7573326999991,54415.0175832 2024-07-11,22:24:12.000,193,11052349,-795,0,1720736651,12616.448754549994,131.76438182999846,54414.91976352 2024-07-11,22:24:13.000,193,11052261,-795,0,1720736652,12616.67778908999,131.97585573000106,54415.15033848001 2024-07-11,22:24:14.000,193,11052374,-795,0,1720736653,12616.630634919995,132.24372266999853,54415.35296496 2024-07-11,22:24:15.000,193,11052351,-795,0,1720736654,12616.509381339994,132.33536136000475,54415.443797520005 2024-07-11,22:24:16.000,193,11052390,-795,0,1720736655,12616.421809309999,132.45519657000114,54415.562578560006 2024-07-11,22:24:17.000,193,11052383,-795,0,1720736656,12616.334237279989,132.41995092000434,54415.52764296 2024-07-11,22:24:18.000,193,11052400,-795,0,1720736657,12616.300555729998,132.49044221999793,54415.52065584 2024-07-11,22:24:19.000,193,11052281,-795,0,1720736658,12616.273610489989,132.43404918000306,54415.58353992001 2024-07-11,22:24:20.000,193,11052378,-795,0,1720736659,12616.212983699988,132.50454048000393,54415.5765528 2024-07-11,22:24:21.000,193,11052347,-795,0,1720736660,12616.206247389993,132.51863874000264,54415.54860432 2024-07-11,22:24:22.000,193,11052362,-795,0,1720736661,12616.118675359998,132.53978613000072,54415.41584904001 2024-07-11,22:24:23.000,193,11052353,-795,0,1720736662,12616.078257499998,132.51158961000328,54415.42982328 2024-07-11,22:24:24.000,193,11052369,-795,0,1720736663,12616.105202739993,132.49749135000457,54415.52764296 2024-07-11,22:24:25.000,193,11052363,-795,0,1720736664,12616.132147980003,132.49749135000457,54415.59052704 2024-07-11,22:24:26.000,193,11052399,-795,0,1720736665,12616.044575949993,132.51863874000264,54415.51366872001 2024-07-11,22:24:27.000,193,11052348,-795,0,1720736666,12616.010894400002,132.50454048000393,54415.45777176 2024-07-11,22:24:28.000,193,11052339,-795,0,1720736667,12615.950267610002,132.56798264999816,54415.45078464 2024-07-11,22:24:29.000,193,11052365,-795,0,1720736668,12615.889640820002,132.54683526000008,54415.43681040001 2024-07-11,22:24:30.000,193,11052391,-795,0,1720736669,12615.896377129997,132.525687870002,54415.49969448 2024-07-11,22:24:31.000,193,11052366,-795,0,1720736670,12615.808805100001,132.5609335199988,54415.38091344 2024-07-11,22:24:32.000,193,11052395,-795,0,1720736671,12615.768387240001,132.53978613000072,54415.29706800001 2024-07-11,22:24:33.000,193,11052391,-795,0,1720736672,12615.660606279991,132.50454048000393,54415.21322256 2024-07-11,22:24:34.000,193,11052337,-795,0,1720736673,12615.66734259,132.50454048000393,54415.36693920001 2024-07-11,22:24:35.000,193,11052334,-795,0,1720736674,12615.64713366,132.4763439599992,54415.41584904001 2024-07-11,22:24:36.000,193,11052363,-795,0,1720736675,12615.51914376999,132.49044221999793,54415.36693920001 2024-07-11,22:24:37.000,193,11052361,-795,0,1720736676,12615.48546222,132.49044221999793,54415.24117104 2024-07-11,22:24:38.000,193,11052350,-795,0,1720736677,12615.370944949995,132.44814744000178,54415.2621324 2024-07-11,22:24:39.000,193,11052365,-795,0,1720736678,12615.46525329,132.40585265999835,54415.29008088 2024-07-11,22:24:40.000,193,11052348,-795,0,1720736679,12615.4046265,132.43404918000306,54415.36693920001 2024-07-11,22:24:41.000,193,11052331,-795,0,1720736680,12615.37768125999,132.43404918000306,54415.29008088 2024-07-11,22:24:42.000,193,11052364,-795,0,1720736681,12615.38441757,132.3776561400009,54415.28309376 2024-07-11,22:24:43.000,193,11052365,-795,0,1720736682,12615.350736019995,132.37060701000155,54415.325016480005 2024-07-11,22:24:44.000,193,11052371,-795,0,1720736683,12615.31705446999,132.3776561400009,54415.29008088 2024-07-11,22:24:45.000,193,11052380,-795,0,1720736684,12615.330527089995,132.35650875000283,54415.30405512 2024-07-11,22:24:46.000,193,11052333,-795,0,1720736685,12615.31705446999,132.34945962000347,54415.22020968001 2024-07-11,22:24:47.000,193,11052386,-795,0,1720736686,12615.26316399,132.34945962000347,54415.2621324 2024-07-11,22:24:48.000,193,11052371,-795,0,1720736687,12615.242955059999,132.38470527000027,54415.1922612 2024-07-11,22:24:49.000,193,11052400,-795,0,1720736688,12615.25642767999,132.38470527000027,54415.22020968001 2024-07-11,22:24:50.000,193,11052358,-795,0,1720736689,12615.26316399,132.41995092000434,54415.373926320004 2024-07-11,22:24:51.000,193,11052312,-795,0,1720736690,12615.269900299994,132.4270000500037,54415.373926320004 2024-07-11,22:24:52.000,193,11052347,-795,0,1720736691,12615.209273509994,132.525687870002,54415.31802936001 2024-07-11,22:24:53.000,193,11052403,-795,0,1720736692,12615.209273509994,132.50454048000393,54415.23418392 2024-07-11,22:24:54.000,193,11052292,-795,0,1720736693,12615.155383029989,132.5609335199988,54415.17828696001 2024-07-11,22:24:55.000,193,11052353,-795,0,1720736694,12615.19580088999,132.5609335199988,54415.24117104 2024-07-11,22:24:56.000,193,11052416,-795,0,1720736695,12615.128437789994,132.65962134000438,54415.17828696001 2024-07-11,22:24:57.000,193,11052331,-795,0,1720736696,12615.121701479999,132.63142481999967,54415.29706800001 2024-07-11,22:24:58.000,193,11052355,-795,0,1720736697,12615.108228859994,132.65962134000438,54415.206235440004 2024-07-11,22:24:59.000,193,11052349,-795,0,1720736698,12615.081283619998,132.69486699000117,54415.29008088 2024-07-11,22:25:00.000,193,11052346,-795,0,1720736699,12614.939821109998,132.69486699000117,54415.15033848001 2024-07-11,22:25:01.000,193,11052311,-795,0,1720736700,12614.872458010002,132.69486699000117,54414.947712 2024-07-11,22:25:02.000,193,11052362,-795,0,1720736701,12614.791622290002,132.73011263999797,54414.95469912 2024-07-11,22:25:03.000,193,11052363,-795,0,1720736702,12614.764677049992,132.69486699000117,54415.00360896001 2024-07-11,22:25:04.000,193,11052393,-795,0,1720736703,12614.683841329992,132.71601437999925,54415.0874544 2024-07-11,22:25:05.000,193,11052385,-795,0,1720736704,12614.677105019997,132.7089652499999,54415.13636424 2024-07-11,22:25:06.000,193,11052373,-795,0,1720736705,12614.636687159997,132.7230635099986,54415.12937712001 2024-07-11,22:25:07.000,193,11052316,-795,0,1720736706,12614.562587749992,132.7089652499999,54415.11540288 2024-07-11,22:25:08.000,193,11052323,-795,0,1720736707,12614.44807048,132.75830916000268,54414.989634720005 2024-07-11,22:25:09.000,193,11052359,-795,0,1720736708,12614.434597859996,132.75126003000332,54414.96168624001 2024-07-11,22:25:10.000,193,11052374,-795,0,1720736709,12614.441334169991,132.76535829000204,54415.03155744001 2024-07-11,22:25:11.000,193,11052352,-795,0,1720736710,12614.34028951999,132.77945655000076,54414.97566048 2024-07-11,22:25:12.000,193,11052382,-795,0,1720736711,12614.333553209995,132.73011263999797,54415.03155744001 2024-07-11,22:25:13.000,193,11052334,-795,0,1720736712,12614.34702583,132.74421090000396,54414.98264760001 2024-07-11,22:25:14.000,193,11052328,-795,0,1720736713,12614.27966272999,132.76535829000204,54414.98264760001 2024-07-11,22:25:15.000,193,11052331,-795,0,1720736714,12614.22577225,132.7371617700046,54415.0175832 2024-07-11,22:25:16.000,193,11052375,-795,0,1720736715,12614.13820021999,132.77945655000076,54414.92675064 2024-07-11,22:25:17.000,193,11052378,-795,0,1720736716,12614.06410081,132.80060393999884,54414.870853680004 2024-07-11,22:25:18.000,193,11052383,-755,0,1720736717,12614.04389188,132.82880046000355,54414.91277640001 2024-07-11,22:25:19.000,193,11052339,-795,0,1720736718,12614.05736449999,132.82880046000355,54414.98264760001 2024-07-11,22:25:20.000,193,11052315,-795,0,1720736719,12614.023682949999,132.8710952399997,54414.98264760001 2024-07-11,22:25:21.000,193,11052343,-795,0,1720736720,12613.99673770999,132.88519349999842,54414.91277640001 2024-07-11,22:25:22.000,193,11052357,-795,0,1720736721,12613.949583539994,132.89224262999778,54414.91976352 2024-07-11,22:25:23.000,193,11052333,-795,0,1720736722,12614.003474019999,132.82880046000355,54414.99662184 2024-07-11,22:25:24.000,193,11052325,-795,0,1720736723,12613.929374609994,132.90634089000378,54414.98264760001 2024-07-11,22:25:25.000,193,11052377,-795,0,1720736724,12613.97652877999,132.92748828000185,54415.02457032 2024-07-11,22:25:26.000,193,11052333,-795,0,1720736725,12613.963056159999,132.97683219000464,54415.00360896001 2024-07-11,22:25:27.000,193,11052344,-795,0,1720736726,12613.963056159999,132.94158654000057,54414.91277640001 2024-07-11,22:25:28.000,193,11052306,-795,0,1720736727,12613.915901989989,132.99797958000272,54414.92675064 2024-07-11,22:25:29.000,193,11052326,-795,0,1720736728,12613.956319849989,132.99797958000272,54415.04553168 2024-07-11,22:25:30.000,193,11052336,-795,0,1720736729,12613.936110919989,133.04027435999888,54415.038544560004 2024-07-11,22:25:31.000,193,11052289,-795,0,1720736730,12613.942847229999,133.04732348999823,54415.04553168 2024-07-11,22:25:32.000,193,11052297,-795,0,1720736731,12613.868747819994,133.08961827000167,54414.86386656001 2024-07-11,22:25:33.000,193,11052351,-795,0,1720736732,12613.895693059989,133.10371653000038,54414.947712 2024-07-11,22:25:34.000,193,11052379,-795,0,1720736733,12613.855275199989,133.1671587000019,54414.91976352 2024-07-11,22:25:35.000,193,11052336,-795,0,1720736734,12613.855275199989,133.16010957000253,54414.92675064 2024-07-11,22:25:36.000,193,11052329,-795,0,1720736735,12613.855275199989,133.22355174000404,54414.940724880005 2024-07-11,22:25:37.000,193,11052344,-795,0,1720736736,12613.848538889994,133.22355174000404,54414.947712 2024-07-11,22:25:38.000,193,11052326,-795,0,1720736737,12613.801384719998,133.28699390999827,54414.85687944 2024-07-11,22:25:39.000,193,11052340,-795,0,1720736738,12613.734021619988,133.3927308600032,54414.97566048 2024-07-11,22:25:40.000,193,11052337,-795,0,1720736739,12613.801384719998,133.42092738000065,54414.88482792001 2024-07-11,22:25:41.000,193,11052381,-795,0,1720736740,12613.814857339989,133.46322216000408,54414.91277640001 2024-07-11,22:25:42.000,193,11052340,-795,0,1720736741,12613.774439479988,133.5125660699996,54414.821943840005 2024-07-11,22:25:43.000,193,11052380,-795,0,1720736742,12613.781175789998,133.5266643299983,54414.81495672001 2024-07-11,22:25:44.000,193,11052347,-795,0,1720736743,12613.801384719998,133.56895911000174,54414.93373776001 2024-07-11,22:25:45.000,193,11052376,-795,0,1720736744,12613.740757929998,133.64649954000197,54414.773034000005 2024-07-11,22:25:46.000,193,11052356,-795,0,1720736745,12613.673394830003,133.6746960599994,54414.73111128 2024-07-11,22:25:47.000,193,11052315,-795,0,1720736746,12613.781175789998,133.68879431999812,54414.91976352 2024-07-11,22:25:48.000,193,11052334,-755,0,1720736747,12613.747494239993,133.70289258000412,54414.90578928 2024-07-11,22:25:49.000,193,11052358,-795,0,1720736748,12613.767703169993,133.68879431999812,54414.97566048 2024-07-11,22:25:50.000,193,11052380,-795,0,1720736749,12613.747494239993,133.75223648999963,54415.038544560004 2024-07-11,22:25:51.000,193,11052363,-795,0,1720736750,12613.713812690003,133.7381382300009,54414.91976352 2024-07-11,22:25:52.000,193,11052337,-795,0,1720736751,12613.707076379993,133.759285619999,54414.97566048 2024-07-11,22:25:53.000,193,11052340,-795,0,1720736752,12613.801384719998,133.70994171000348,54415.06649304 2024-07-11,22:25:54.000,193,11052334,-795,0,1720736753,12613.814857339989,133.73108910000155,54415.08046728001 2024-07-11,22:25:55.000,193,11052334,-795,0,1720736754,12613.787912099993,133.70289258000412,54414.99662184 2024-07-11,22:25:56.000,193,11052315,-795,0,1720736755,12613.747494239993,133.73108910000155,54414.96867336 2024-07-11,22:25:57.000,193,11052309,-795,0,1720736756,12613.754230549988,133.7240399700022,54414.93373776001 2024-07-11,22:25:58.000,193,11052321,-795,0,1720736757,12613.713812690003,133.7240399700022,54414.96867336 2024-07-11,22:25:59.000,193,11052322,-795,0,1720736758,12613.707076379993,133.68174518999876,54414.96168624001 2024-07-11,22:26:00.000,193,11052349,-795,0,1720736759,12613.760966859998,133.68879431999812,54415.07348016 2024-07-11,22:26:01.000,193,11052321,-795,0,1720736760,12613.767703169993,133.68879431999812,54415.12239 2024-07-11,22:26:02.000,193,11052356,-795,0,1720736761,12613.727285309993,133.68174518999876,54415.059505920006 2024-07-11,22:26:03.000,193,11052336,-795,0,1720736762,12613.707076379993,133.6746960599994,54415.04553168 2024-07-11,22:26:04.000,193,11052298,-795,0,1720736763,12613.666658519993,133.6605978000007,54414.91277640001 2024-07-11,22:26:05.000,193,11052349,-795,0,1720736764,12613.693603760003,133.68174518999876,54415.00360896001 2024-07-11,22:26:06.000,193,11052321,-795,0,1720736765,12613.734021619988,133.68174518999876,54415.00360896001 2024-07-11,22:26:07.000,193,11052399,-795,0,1720736766,12613.686867449993,133.65354867000133,54414.940724880005 2024-07-11,22:26:08.000,193,11052343,-795,0,1720736767,12613.686867449993,133.65354867000133,54414.93373776001 2024-07-11,22:26:09.000,193,11052323,-795,0,1720736768,12613.767703169993,133.6112538899979,54414.95469912 2024-07-11,22:26:10.000,193,11052337,-795,0,1720736769,12613.794648409988,133.56190998000238,54414.84290520001 2024-07-11,22:26:11.000,193,11052267,-795,0,1720736770,12613.868747819994,133.53371345999767,54414.8778408 2024-07-11,22:26:12.000,193,11052325,-795,0,1720736771,12613.835066269989,133.55486085000302,54414.78002112 2024-07-11,22:26:13.000,193,11052328,-795,0,1720736772,12613.936110919989,133.5407625900043,54414.93373776001 2024-07-11,22:26:14.000,193,11052321,-795,0,1720736773,12613.949583539994,133.5760082400011,54414.96867336 2024-07-11,22:26:15.000,193,11052357,-795,0,1720736774,12613.963056159999,133.5407625900043,54415.07348016 2024-07-11,22:26:16.000,193,11052347,-795,0,1720736775,12613.902429369999,133.56895911000174,54415.038544560004 2024-07-11,22:26:17.000,193,11052324,-795,0,1720736776,12613.902429369999,133.54781172000366,54415.05251880001 2024-07-11,22:26:18.000,193,11052402,-795,0,1720736777,12613.902429369999,133.50551694000023,54415.03155744001 2024-07-11,22:26:19.000,193,11052324,-795,0,1720736778,12613.868747819994,133.49846781000088,54415.01059608001 2024-07-11,22:26:20.000,193,11052352,-795,0,1720736779,12613.855275199989,133.51961519999895,54415.059505920006 2024-07-11,22:26:21.000,193,11052378,-795,0,1720736780,12613.882220439998,133.47027129000344,54415.05251880001 2024-07-11,22:26:22.000,193,11052320,-795,0,1720736781,12613.882220439998,133.45617303000472,54415.05251880001 2024-07-11,22:26:23.000,193,11052333,-795,0,1720736782,12613.862011509998,133.3927308600032,54414.96867336 2024-07-11,22:26:24.000,193,11052367,-795,0,1720736783,12613.841802579998,133.40682912000193,54414.99662184 2024-07-11,22:26:25.000,193,11052352,-795,0,1720736784,12613.922638299999,133.35748520999914,54415.108415760005 2024-07-11,22:26:26.000,193,11052361,-795,0,1720736785,12613.936110919989,133.3645343399985,54415.06649304 2024-07-11,22:26:27.000,193,11052406,-795,0,1720736786,12613.915901989989,133.2940430400049,54415.05251880001 2024-07-11,22:26:28.000,193,11052313,-795,0,1720736787,12613.862011509998,133.2940430400049,54415.03155744001 2024-07-11,22:26:29.000,193,11052326,-795,0,1720736788,12613.929374609994,133.25879739000084,54415.15033848001 2024-07-11,22:26:30.000,193,11052399,-795,0,1720736789,12613.888956749994,133.2799447799989,54415.12937712001 2024-07-11,22:26:31.000,193,11052374,-795,0,1720736790,12613.848538889994,133.2658465200002,54415.05251880001 2024-07-11,22:26:32.000,193,11052346,-795,0,1720736791,12613.808121029993,133.25174826000148,54415.05251880001 2024-07-11,22:26:33.000,193,11052378,-795,0,1720736792,12613.929374609994,133.22355174000404,54415.26911952001 2024-07-11,22:26:34.000,193,11052366,-795,0,1720736793,12613.862011509998,133.22355174000404,54415.33899072001 2024-07-11,22:26:35.000,193,11052370,-795,0,1720736794,12613.814857339989,133.2024043499987,54415.19924832001 2024-07-11,22:26:36.000,193,11052360,-795,0,1720736795,12613.693603760003,133.19535521999933,54415.059505920006 2024-07-11,22:26:37.000,193,11052335,-795,0,1720736796,12613.707076379993,133.17420783000125,54415.06649304 2024-07-11,22:26:38.000,193,11052355,-795,0,1720736797,12613.713812690003,133.1671587000019,54414.97566048 2024-07-11,22:26:39.000,193,11052360,-795,0,1720736798,12613.707076379993,133.10371653000038,54415.07348016 2024-07-11,22:26:40.000,193,11052368,-795,0,1720736799,12613.659922209998,133.07552001000295,54414.95469912 2024-07-11,22:26:41.000,193,11052353,-795,0,1720736800,12613.693603760003,133.0825691400023,54415.038544560004 2024-07-11,22:26:42.000,193,11052329,-795,0,1720736801,12613.707076379993,133.03322522999952,54415.0175832 2024-07-11,22:26:43.000,193,11052306,-795,0,1720736802,12613.740757929998,132.99797958000272,54415.10142864001 2024-07-11,22:26:44.000,193,11052318,-795,0,1720736803,12613.686867449993,132.94158654000057,54414.98264760001 2024-07-11,22:26:45.000,193,11052355,-795,0,1720736804,12613.707076379993,132.90634089000378,54414.92675064 2024-07-11,22:26:46.000,193,11052358,-795,0,1720736805,12613.686867449993,132.89224262999778,54414.91976352 2024-07-11,22:26:47.000,193,11052310,-795,0,1720736806,12613.592559110002,132.8358495900029,54414.8778408 2024-07-11,22:26:48.000,193,11052378,-795,0,1720736807,12613.572350180002,132.86404611000034,54414.78700824 2024-07-11,22:26:49.000,193,11052390,-795,0,1720736808,12613.606031729993,132.8217513300042,54414.89880216 2024-07-11,22:26:50.000,193,11052372,-795,0,1720736809,12613.626240659993,132.7724074200014,54414.89880216 2024-07-11,22:26:51.000,193,11052339,-795,0,1720736810,12613.572350180002,132.7089652499999,54414.7380984 2024-07-11,22:26:52.000,193,11052366,-795,0,1720736811,12613.599295419997,132.7371617700046,54414.76604688001 2024-07-11,22:26:53.000,193,11052296,-795,0,1720736812,12613.579086489997,132.70191612000053,54414.78002112 2024-07-11,22:26:54.000,193,11052373,-795,0,1720736813,12613.592559110002,132.69486699000117,54414.85687944 2024-07-11,22:26:55.000,193,11052372,-795,0,1720736814,12613.599295419997,132.65962134000438,54414.78700824 2024-07-11,22:26:56.000,193,11052346,-795,0,1720736815,12613.632976970002,132.65257220999774,54414.773034000005 2024-07-11,22:26:57.000,193,11052316,-795,0,1720736816,12613.632976970002,132.61732656000095,54414.76604688001 2024-07-11,22:26:58.000,193,11052341,-795,0,1720736817,12613.626240659993,132.5609335199988,54414.76604688001 2024-07-11,22:26:59.000,193,11052282,-795,0,1720736818,12613.686867449993,132.56798264999816,54414.82893096 2024-07-11,22:27:00.000,193,11052316,-795,0,1720736819,12613.639713279998,132.53273700000136,54414.84989232 2024-07-11,22:27:01.000,193,11052351,-795,0,1720736820,12613.713812690003,132.49749135000457,54414.83591808001 2024-07-11,22:27:02.000,193,11052384,-795,0,1720736821,12613.713812690003,132.49749135000457,54414.88482792001 2024-07-11,22:27:03.000,193,11052359,-795,0,1720736822,12613.666658519993,132.45519657000114,54414.90578928 2024-07-11,22:27:04.000,193,11052374,-795,0,1720736823,12613.707076379993,132.4622457000005,54415.04553168 2024-07-11,22:27:05.000,193,11052366,-795,0,1720736824,12613.693603760003,132.44109831000242,54415.08046728001 2024-07-11,22:27:06.000,193,11052405,-795,0,1720736825,12613.693603760003,132.4129017899977,54415.15033848001 2024-07-11,22:27:07.000,193,11052261,-795,0,1720736826,12613.653185900002,132.3776561400009,54415.07348016 2024-07-11,22:27:08.000,193,11052324,-795,0,1720736827,12613.585822799992,132.40585265999835,54415.05251880001 2024-07-11,22:27:09.000,193,11052326,-795,0,1720736828,12613.538668629997,132.41995092000434,54415.0874544 2024-07-11,22:27:10.000,193,11052275,-795,0,1720736829,12613.498250769997,132.4129017899977,54414.989634720005 2024-07-11,22:27:11.000,193,11052360,-795,0,1720736830,12613.511723390002,132.38470527000027,54415.09444152 2024-07-11,22:27:12.000,193,11052382,-795,0,1720736831,12613.484778149992,132.40585265999835,54415.11540288 2024-07-11,22:27:13.000,193,11052349,-795,0,1720736832,12613.430887670002,132.398803529999,54415.11540288 2024-07-11,22:27:14.000,193,11052395,-795,0,1720736833,12613.417415049997,132.38470527000027,54415.08046728001 2024-07-11,22:27:15.000,193,11052314,-795,0,1720736834,12613.370260880001,132.34945962000347,54415.038544560004 2024-07-11,22:27:16.000,193,11052364,-795,0,1720736835,12613.26921623,132.32126309999876,54415.09444152 2024-07-11,22:27:17.000,193,11052391,-795,0,1720736836,12613.195116819996,132.2789683200026,54414.90578928 2024-07-11,22:27:18.000,193,11052378,-795,0,1720736837,12613.174907889996,132.2648700600039,54414.870853680004 2024-07-11,22:27:19.000,193,11052328,-795,0,1720736838,12613.10080847999,132.22962440999981,54414.8778408 2024-07-11,22:27:20.000,193,11052337,-795,0,1720736839,12613.10754479,132.27191919000325,54415.03155744001 2024-07-11,22:27:21.000,193,11052377,-795,0,1720736840,12613.10080847999,132.2789683200026,54414.93373776001 2024-07-11,22:27:22.000,193,11052361,-795,0,1720736841,12613.06039061999,132.27191919000325,54415.00360896001 2024-07-11,22:27:23.000,193,11052305,-795,0,1720736842,12613.06712693,132.30716484000004,54414.89880216 2024-07-11,22:27:24.000,193,11052321,-795,0,1720736843,12613.046918,132.2648700600039,54414.95469912 2024-07-11,22:27:25.000,193,11052404,-795,0,1720736844,12613.013236449995,132.2789683200026,54415.038544560004 2024-07-11,22:27:26.000,193,11052342,-795,0,1720736845,12612.97955489999,132.29306658000132,54414.989634720005 2024-07-11,22:27:27.000,193,11052413,-795,0,1720736846,12612.932400729995,132.28601745000196,54414.96168624001 2024-07-11,22:27:28.000,193,11052395,-795,0,1720736847,12612.95934596999,132.29306658000132,54415.02457032 2024-07-11,22:27:29.000,193,11052370,-795,0,1720736848,12613.046918,132.2789683200026,54415.14335136 2024-07-11,22:27:30.000,193,11052345,-795,0,1720736849,12613.046918,132.30011571000068,54415.14335136 2024-07-11,22:27:31.000,193,11052284,-795,0,1720736850,12613.06039061999,132.28601745000196,54415.17129984001 2024-07-11,22:27:32.000,193,11052357,-795,0,1720736851,12613.013236449995,132.27191919000325,54415.03155744001 2024-07-11,22:27:33.000,193,11052318,-795,0,1720736852,12613.013236449995,132.35650875000283,54415.038544560004 2024-07-11,22:27:34.000,193,11052386,-795,0,1720736853,12613.06039061999,132.32831222999812,54415.17129984001 2024-07-11,22:27:35.000,193,11052355,-795,0,1720736854,12613.00650014,132.35650875000283,54415.05251880001 2024-07-11,22:27:36.000,193,11052356,-795,0,1720736855,12613.053654309995,132.39175439999963,54415.18527408 2024-07-11,22:27:37.000,193,11052389,-795,0,1720736856,12613.02670907,132.45519657000114,54415.15033848001 2024-07-11,22:27:38.000,193,11052412,-795,0,1720736857,12613.033445379995,132.49749135000457,54415.18527408 2024-07-11,22:27:39.000,193,11052355,-795,0,1720736858,12613.10080847999,132.51158961000328,54415.22020968001 2024-07-11,22:27:40.000,193,11052353,-795,0,1720736859,12613.02670907,132.51863874000264,54415.19924832001 2024-07-11,22:27:41.000,193,11052380,-795,0,1720736860,12612.94587335,132.5891300400035,54415.15033848001 2024-07-11,22:27:42.000,193,11052369,-795,0,1720736861,12612.91892810999,132.6102774300016,54415.227196800006 2024-07-11,22:27:43.000,193,11052370,-795,0,1720736862,12612.912191799995,132.63847394999902,54415.17129984001 2024-07-11,22:27:44.000,193,11052354,-795,0,1720736863,12612.89871917999,132.6737196000031,54415.29706800001 2024-07-11,22:27:45.000,193,11052381,-795,0,1720736864,12612.95934596999,132.7089652499999,54415.35296496 2024-07-11,22:27:46.000,193,11052355,-795,0,1720736865,12612.95934596999,132.81470220000483,54415.3320036 2024-07-11,22:27:47.000,193,11052365,-795,0,1720736866,12612.91892810999,132.86404611000034,54415.29706800001 2024-07-11,22:27:48.000,193,11052348,-795,0,1720736867,12612.87851024999,132.88519349999842,54415.34597784001 2024-07-11,22:27:49.000,193,11052350,-795,0,1720736868,12612.871773939994,132.9204391500025,54415.34597784001 2024-07-11,22:27:50.000,193,11052407,-795,0,1720736869,12612.85830131999,132.97683219000464,54415.4018748 2024-07-11,22:27:51.000,193,11052386,-795,0,1720736870,12612.85830131999,133.04027435999888,54415.29706800001 2024-07-11,22:27:52.000,193,11052351,-795,0,1720736871,12612.851565009994,133.11076565999974,54415.4018748 2024-07-11,22:27:53.000,193,11052404,-795,0,1720736872,12612.932400729995,133.16010957000253,54415.52764296 2024-07-11,22:27:54.000,193,11052359,-795,0,1720736873,12612.89871917999,133.1812569600006,54415.54860432 2024-07-11,22:27:55.000,193,11052347,-795,0,1720736874,12612.932400729995,133.22355174000404,54415.52764296 2024-07-11,22:27:56.000,193,11052358,-795,0,1720736875,12612.85830131999,133.28699390999827,54415.54860432 2024-07-11,22:27:57.000,193,11052364,-795,0,1720736876,12612.8448287,133.34338695000042,54415.4018748 2024-07-11,22:27:58.000,193,11052354,-795,0,1720736877,12612.784201909999,133.30814130000363,54415.35995208 2024-07-11,22:27:59.000,193,11052357,-795,0,1720736878,12612.77746559999,133.38568173000385,54415.373926320004 2024-07-11,22:28:00.000,193,11052363,-795,0,1720736879,12612.82461977,133.40682912000193,54415.53463008001 2024-07-11,22:28:01.000,193,11052349,-795,0,1720736880,12612.804410839999,133.42797651,54415.56956568 2024-07-11,22:28:02.000,193,11052410,-795,0,1720736881,12612.770729289994,133.46322216000408,54415.56956568 2024-07-11,22:28:03.000,193,11052320,-795,0,1720736882,12612.75725666999,133.5125660699996,54415.45777176 2024-07-11,22:28:04.000,193,11052361,-795,0,1720736883,12612.730311429994,133.55486085000302,54415.562578560006 2024-07-11,22:28:05.000,193,11052381,-795,0,1720736884,12612.75725666999,133.5407625900043,54415.562578560006 2024-07-11,22:28:06.000,193,11052399,-795,0,1720736885,12612.730311429994,133.6112538899979,54415.72328232001 2024-07-11,22:28:07.000,193,11052387,-795,0,1720736886,12612.710102499994,133.6112538899979,54415.730269440006 2024-07-11,22:28:08.000,193,11052349,-795,0,1720736887,12612.689893569994,133.6605978000007,54415.75821792 2024-07-11,22:28:09.000,193,11052357,-795,0,1720736888,12612.763992979999,133.70289258000412,54415.89097320001 2024-07-11,22:28:10.000,193,11052372,-795,0,1720736889,12612.77746559999,133.78043301000434,54415.91892168001 2024-07-11,22:28:11.000,193,11052293,-795,0,1720736890,12612.790938219994,133.7874821400037,54415.86302472 2024-07-11,22:28:12.000,193,11052399,-795,0,1720736891,12612.703366189999,133.79453127000306,54415.80014064001 2024-07-11,22:28:13.000,193,11052380,-795,0,1720736892,12612.716838809989,133.89321909000137,54415.80014064001 2024-07-11,22:28:14.000,193,11052361,-795,0,1720736893,12612.669684639994,133.886169960002,54415.87001184001 2024-07-11,22:28:15.000,193,11052370,-795,0,1720736894,12612.622530469998,133.94256300000416,54415.82110200001 2024-07-11,22:28:16.000,193,11052345,-795,0,1720736895,12612.555167369988,133.92846473999816,54415.82110200001 2024-07-11,22:28:17.000,193,11052406,-795,0,1720736896,12612.487804269993,133.96371039000223,54415.73725656 2024-07-11,22:28:18.000,193,11052362,-795,0,1720736897,12612.427177479993,133.99895603999903,54415.77219216001 2024-07-11,22:28:19.000,193,11052336,-795,0,1720736898,12612.353078070002,133.9848577800003,54415.61847552 2024-07-11,22:28:20.000,193,11052359,-795,0,1720736899,12612.373287000002,134.02715256000374,54415.730269440006 2024-07-11,22:28:21.000,193,11052363,-795,0,1720736900,12612.359814379997,134.02715256000374,54415.7162952 2024-07-11,22:28:22.000,193,11052323,-795,0,1720736901,12612.380023309997,134.04125082000246,54415.74424368 2024-07-11,22:28:23.000,193,11052362,-795,0,1720736902,12612.332869140002,134.05534908000118,54415.63244976001 2024-07-11,22:28:24.000,193,11052377,-795,0,1720736903,12612.380023309997,134.07649646999926,54415.7162952 2024-07-11,22:28:25.000,193,11052386,-795,0,1720736904,12612.454122720002,134.07649646999926,54415.81411488 2024-07-11,22:28:26.000,193,11052337,-795,0,1720736905,12612.406968549993,134.07649646999926,54415.63244976001 2024-07-11,22:28:27.000,193,11052342,-795,0,1720736906,12612.393495930002,134.0976438600046,54415.61847552 2024-07-11,22:28:28.000,193,11052345,-795,0,1720736907,12612.319396519997,134.1187912500027,54415.63943688 2024-07-11,22:28:29.000,193,11052368,-795,0,1720736908,12612.258769729997,134.217479070001,54415.611488400005 2024-07-11,22:28:30.000,193,11052375,-795,0,1720736909,12612.305923899992,134.2527247199978,54415.74424368 2024-07-11,22:28:31.000,193,11052376,-795,0,1720736910,12612.292451280002,134.27387211000314,54415.59751416 2024-07-11,22:28:32.000,193,11052376,-795,0,1720736911,12612.265506039992,134.30911775999994,54415.65341112001 2024-07-11,22:28:33.000,193,11052377,-795,0,1720736912,12612.305923899992,134.32321601999865,54415.7861664 2024-07-11,22:28:34.000,193,11052364,-795,0,1720736913,12612.339605449997,134.35141254000337,54415.82110200001 2024-07-11,22:28:35.000,193,11052346,-795,0,1720736914,12612.353078070002,134.41485471000487,54415.81411488 2024-07-11,22:28:36.000,193,11052361,-795,0,1720736915,12612.292451280002,134.43600210000295,54415.80712776 2024-07-11,22:28:37.000,193,11052361,-795,0,1720736916,12612.278978659997,134.49239513999783,54415.70232096001 2024-07-11,22:28:38.000,193,11052339,-795,0,1720736917,12612.245297109992,134.52059166000254,54415.7162952 2024-07-11,22:28:39.000,193,11052362,-795,0,1720736918,12612.245297109992,134.56993556999805,54415.74424368 2024-07-11,22:28:40.000,193,11052370,-795,0,1720736919,12612.272242350002,134.61927948000084,54415.75123080001 2024-07-11,22:28:41.000,193,11052385,-795,0,1720736920,12612.305923899992,134.63337773999956,54415.72328232001 2024-07-11,22:28:42.000,193,11052340,-795,0,1720736921,12612.231824490002,134.69681991000107,54415.660398240005 2024-07-11,22:28:43.000,193,11052299,-795,0,1720736922,12612.312660210002,134.7391146900045,54415.66738536 2024-07-11,22:28:44.000,193,11052297,-795,0,1720736923,12612.272242350002,134.76026208000258,54415.7861664 2024-07-11,22:28:45.000,193,11052356,-795,0,1720736924,12612.258769729997,134.81665512000473,54415.73725656 2024-07-11,22:28:46.000,193,11052307,-795,0,1720736925,12612.198142939997,134.8730481599996,54415.73725656 2024-07-11,22:28:47.000,193,11052336,-795,0,1720736926,12612.184670319992,134.9012446800043,54415.68135960001 2024-07-11,22:28:48.000,193,11052383,-795,0,1720736927,12612.144252459992,134.95058858999982,54415.7162952 2024-07-11,22:28:49.000,193,11052371,-795,0,1720736928,12612.198142939997,134.97878511000454,54415.83507624 2024-07-11,22:28:50.000,193,11052349,-795,0,1720736929,12612.164461389992,134.9858342400039,54415.8560376 2024-07-11,22:28:51.000,193,11052297,-795,0,1720736930,12612.184670319992,135.02812902000005,54415.84905048001 2024-07-11,22:28:52.000,193,11052340,-795,0,1720736931,12612.124043529991,135.02812902000005,54415.75123080001 2024-07-11,22:28:53.000,193,11052317,-795,0,1720736932,12612.164461389992,135.04222727999877,54415.76520504 2024-07-11,22:28:54.000,193,11052374,-795,0,1720736933,12612.164461389992,135.07042380000348,54415.83507624 2024-07-11,22:28:55.000,193,11052357,-795,0,1720736934,12612.110570910001,135.0845220600022,54415.730269440006 2024-07-11,22:28:56.000,193,11052367,-795,0,1720736935,12612.198142939997,135.15501336000307,54415.87001184001 2024-07-11,22:28:57.000,193,11052346,-795,0,1720736936,12612.191406630001,135.16206249000243,54415.81411488 2024-07-11,22:28:58.000,193,11052388,-795,0,1720736937,12612.238560799997,135.1691116200018,54415.876998960004 2024-07-11,22:28:59.000,193,11052315,-795,0,1720736938,12612.292451280002,135.19730813999922,54415.89097320001 2024-07-11,22:29:00.000,193,11052284,-795,0,1720736939,12612.272242350002,135.14091510000435,54415.83507624 2024-07-11,22:29:01.000,193,11052354,-795,0,1720736940,12612.305923899992,135.1691116200018,54415.80014064001 2024-07-11,22:29:02.000,193,11052342,-795,0,1720736941,12612.292451280002,135.1479642300037,54415.79315352 2024-07-11,22:29:03.000,193,11052361,-795,0,1720736942,12612.326132829992,135.15501336000307,54415.76520504 2024-07-11,22:29:04.000,193,11052339,-795,0,1720736943,12612.413704860002,135.16206249000243,54415.83507624 2024-07-11,22:29:05.000,193,11052404,-795,0,1720736944,12612.427177479993,135.22550466000393,54415.84206336001 2024-07-11,22:29:06.000,193,11052375,-795,0,1720736945,12612.501276889998,135.21845553000458,54415.79315352 2024-07-11,22:29:07.000,193,11052336,-795,0,1720736946,12612.494540580003,135.2325537900033,54415.709308080004 2024-07-11,22:29:08.000,193,11052319,-755,0,1720736947,12612.521485819998,135.21140639999794,54415.75821792 2024-07-11,22:29:09.000,193,11052304,-795,0,1720736948,12612.555167369988,135.21845553000458,54415.81411488 2024-07-11,22:29:10.000,193,11052329,-795,0,1720736949,12612.615794159989,135.2325537900033,54415.84905048001 2024-07-11,22:29:11.000,193,11052358,-795,0,1720736950,12612.662948329998,135.2325537900033,54415.76520504 2024-07-11,22:29:12.000,193,11052328,-795,0,1720736951,12612.649475709994,135.27484856999945,54415.828089120005 2024-07-11,22:29:13.000,193,11052362,-795,0,1720736952,12612.689893569994,135.2959959600048,54415.828089120005 2024-07-11,22:29:14.000,193,11052371,-795,0,1720736953,12612.790938219994,135.25370118000137,54415.8560376 2024-07-11,22:29:15.000,193,11052350,-795,0,1720736954,12612.79767452999,135.27484856999945,54415.9608444 2024-07-11,22:29:16.000,193,11052318,-795,0,1720736955,12612.689893569994,135.23960292000265,54415.68834672 2024-07-11,22:29:17.000,193,11052402,-795,0,1720736956,12612.763992979999,135.23960292000265,54415.7861664 2024-07-11,22:29:18.000,193,11052392,-795,0,1720736957,12612.81788345999,135.23960292000265,54415.828089120005 2024-07-11,22:29:19.000,193,11052377,-795,0,1720736958,12612.81788345999,135.25370118000137,54415.95385728 2024-07-11,22:29:20.000,193,11052352,-795,0,1720736959,12612.83809238999,135.26075031000073,54415.91193456 2024-07-11,22:29:21.000,193,11052345,-795,0,1720736960,12612.871773939994,135.28894682999817,54415.83507624 2024-07-11,22:29:22.000,193,11052344,-795,0,1720736961,12612.88524656,135.2677994400001,54415.876998960004 2024-07-11,22:29:23.000,193,11052311,-795,0,1720736962,12612.952609659995,135.2959959600048,54415.91892168001 2024-07-11,22:29:24.000,193,11052300,-795,0,1720736963,12612.952609659995,135.2677994400001,54415.87001184001 2024-07-11,22:29:25.000,193,11052341,-795,0,1720736964,12612.95934596999,135.32419248000224,54416.00975424001 2024-07-11,22:29:26.000,193,11052346,-795,0,1720736965,12612.92566442,135.31714335000288,54415.91892168001 2024-07-11,22:29:27.000,193,11052342,-795,0,1720736966,12612.87851024999,135.31714335000288,54415.7861664 2024-07-11,22:29:28.000,193,11052357,-795,0,1720736967,12612.91892810999,135.2818976999988,54415.84206336001 2024-07-11,22:29:29.000,193,11052340,-795,0,1720736968,12612.95934596999,135.31714335000288,54415.93988304001 2024-07-11,22:29:30.000,193,11052313,-795,0,1720736969,12613.02670907,135.2818976999988,54415.98180576 2024-07-11,22:29:31.000,193,11052313,-795,0,1720736970,12613.06039061999,135.2677994400001,54415.98879288001 2024-07-11,22:29:32.000,193,11052342,-795,0,1720736971,12613.02670907,135.27484856999945,54415.84206336001 2024-07-11,22:29:33.000,193,11052356,-795,0,1720736972,12613.094072169995,135.31009422000352,54415.91892168001 2024-07-11,22:29:34.000,193,11052332,-795,0,1720736973,12613.12775372,135.26075031000073,54416.01674136001 2024-07-11,22:29:35.000,193,11052369,-795,0,1720736974,12613.114281099995,135.28894682999817,54416.065651200006 2024-07-11,22:29:36.000,193,11052341,-795,0,1720736975,12613.14796265,135.2818976999988,54416.09359968 2024-07-11,22:29:37.000,193,11052339,-795,0,1720736976,12613.195116819996,135.2677994400001,54416.14250952 2024-07-11,22:29:38.000,193,11052309,-795,0,1720736977,12613.20858944,135.20435726999858,54416.14250952 2024-07-11,22:29:39.000,193,11052326,-795,0,1720736978,12613.289425160001,135.2325537900033,54416.20539360001 2024-07-11,22:29:40.000,193,11052324,-795,0,1720736979,12613.343315639991,135.21845553000458,54416.19840648 2024-07-11,22:29:41.000,193,11052348,-795,0,1720736980,12613.316370399996,135.19025900999986,54416.2403292 2024-07-11,22:29:42.000,193,11052337,-795,0,1720736981,12613.336579329996,135.17616075000115,54416.12853528 2024-07-11,22:29:43.000,193,11052368,-795,0,1720736982,12613.356788259996,135.17616075000115,54416.114561040005 2024-07-11,22:29:44.000,193,11052357,-795,0,1720736983,12613.410678740001,135.19025900999986,54416.25430344001 2024-07-11,22:29:45.000,193,11052345,-795,0,1720736984,12613.518459699997,135.17616075000115,54416.42199432001 2024-07-11,22:29:46.000,193,11052357,-795,0,1720736985,12613.552141250002,135.19730813999922,54416.4150072 2024-07-11,22:29:47.000,193,11052318,-795,0,1720736986,12613.585822799992,135.23960292000265,54416.39404584001 2024-07-11,22:29:48.000,193,11052292,-795,0,1720736987,12613.646449589993,135.2677994400001,54416.28923904 2024-07-11,22:29:49.000,193,11052264,-795,0,1720736988,12613.666658519993,135.31714335000288,54416.40802008 2024-07-11,22:29:50.000,193,11052325,-795,0,1720736989,12613.747494239993,135.33829074000096,54416.401032960006 2024-07-11,22:29:51.000,193,11052386,-795,0,1720736990,12613.760966859998,135.3312416100016,54416.50583976 2024-07-11,22:29:52.000,193,11052345,-795,0,1720736991,12613.781175789998,135.34533987000032,54416.47789128 2024-07-11,22:29:53.000,193,11052363,-795,0,1720736992,12613.767703169993,135.3664872599984,54416.53378824 2024-07-11,22:29:54.000,193,11052380,-795,0,1720736993,12613.814857339989,135.34533987000032,54416.58269808 2024-07-11,22:29:55.000,193,11052313,-795,0,1720736994,12613.868747819994,135.35943812999903,54416.60365944 2024-07-11,22:29:56.000,193,11052349,-795,0,1720736995,12613.841802579998,135.33829074000096,54416.5547496 2024-07-11,22:29:57.000,193,11052358,-795,0,1720736996,12613.841802579998,135.3805855200044,54416.47789128 2024-07-11,22:29:58.000,193,11052343,-795,0,1720736997,12613.868747819994,135.37353638999775,54416.54077536001 2024-07-11,22:29:59.000,193,11052345,-795,0,1720736998,12613.909165679994,135.32419248000224,54416.58269808 2024-07-11,22:30:00.000,193,11052344,-795,0,1720736999,12613.875484129989,135.38763465000375,54416.401032960006 2024-07-11,22:30:01.000,193,11052359,-795,0,1720737000,12613.963056159999,135.40173291000247,54416.512826879996 2024-07-11,22:30:02.000,193,11052359,-795,0,1720737001,12613.936110919989,135.3805855200044,54416.52680112 2024-07-11,22:30:03.000,193,11052283,-795,0,1720737002,12613.895693059989,135.41583117000118,54416.47789128 2024-07-11,22:30:04.000,193,11052330,-795,0,1720737003,12613.956319849989,135.38763465000375,54416.46391704 2024-07-11,22:30:05.000,193,11052325,-795,0,1720737004,12613.983265089999,135.40173291000247,54416.47090416001 2024-07-11,22:30:06.000,193,11052321,-795,0,1720737005,12614.01694663999,135.38763465000375,54416.53378824 2024-07-11,22:30:07.000,193,11052357,-795,0,1720737006,12614.023682949999,135.3946837800031,54416.4848784 2024-07-11,22:30:08.000,193,11052331,-795,0,1720737007,12614.07757342999,135.38763465000375,54416.57571096 2024-07-11,22:30:09.000,193,11052355,-795,0,1720737008,12614.151672839995,135.38763465000375,54416.72244048 2024-07-11,22:30:10.000,193,11052342,-795,0,1720737009,12614.232508559995,135.37353638999775,54416.70846624001 2024-07-11,22:30:11.000,193,11052311,-795,0,1720737010,12614.22577225,135.3805855200044,54416.666543520005 2024-07-11,22:30:12.000,193,11052275,-795,0,1720737011,12614.16514546,135.40878204000182,54416.56173672001 2024-07-11,22:30:13.000,193,11052318,-795,0,1720737012,12614.20556332,135.38763465000375,54416.65256928 2024-07-11,22:30:14.000,193,11052386,-795,0,1720737013,12614.252717489995,135.38763465000375,54416.70147912 2024-07-11,22:30:15.000,193,11052339,-795,0,1720737014,12614.24598118,135.3805855200044,54416.82026016 2024-07-11,22:30:16.000,193,11052360,-795,0,1720737015,12614.272926419995,135.35943812999903,54416.7992988 2024-07-11,22:30:17.000,193,11052345,-795,0,1720737016,12614.232508559995,135.37353638999775,54416.82724728001 2024-07-11,22:30:18.000,193,11052373,-795,0,1720737017,12614.27966272999,135.33829074000096,54416.91109272 2024-07-11,22:30:19.000,193,11052288,-795,0,1720737018,12614.333553209995,135.32419248000224,54416.96000256 2024-07-11,22:30:20.000,193,11052315,-795,0,1720737019,12614.313344279995,135.2959959600048,54416.87615712001 2024-07-11,22:30:21.000,193,11052360,-795,0,1720737020,12614.313344279995,135.31009422000352,54416.93205408 2024-07-11,22:30:22.000,193,11052367,-795,0,1720737021,12614.28639904,135.32419248000224,54416.91807984 2024-07-11,22:30:23.000,193,11052377,-795,0,1720737022,12614.21903593999,135.3312416100016,54416.85519576001 2024-07-11,22:30:24.000,193,11052352,-795,0,1720737023,12614.272926419995,135.40173291000247,54416.904105600006 2024-07-11,22:30:25.000,193,11052320,-795,0,1720737024,12614.313344279995,135.37353638999775,54417.05782224 2024-07-11,22:30:26.000,193,11052369,-795,0,1720737025,12614.36049844999,135.37353638999775,54417.12769344 2024-07-11,22:30:27.000,193,11052305,-795,0,1720737026,12614.34028951999,135.40878204000182,54417.13468056 2024-07-11,22:30:28.000,193,11052295,-795,0,1720737027,12614.3268169,135.38763465000375,54417.0089124 2024-07-11,22:30:29.000,193,11052338,-795,0,1720737028,12614.28639904,135.37353638999775,54416.99493816001 2024-07-11,22:30:30.000,193,11052367,-795,0,1720737029,12614.313344279995,135.35238899999968,54416.96698968 2024-07-11,22:30:31.000,193,11052346,-795,0,1720737030,12614.3268169,135.35943812999903,54417.10673208 2024-07-11,22:30:32.000,193,11052342,-795,0,1720737031,12614.38070737999,135.34533987000032,54417.08577072 2024-07-11,22:30:33.000,193,11052393,-795,0,1720737032,12614.313344279995,135.35943812999903,54417.06480936001 2024-07-11,22:30:34.000,193,11052347,-795,0,1720737033,12614.32008058999,135.32419248000224,54417.03686088 2024-07-11,22:30:35.000,193,11052312,-795,0,1720737034,12614.30660797,135.31714335000288,54417.09275784001 2024-07-11,22:30:36.000,193,11052336,-795,0,1720737035,12614.272926419995,135.2818976999988,54417.050835120004 2024-07-11,22:30:37.000,193,11052371,-795,0,1720737036,12614.18535439,135.2677994400001,54417.0089124 2024-07-11,22:30:38.000,193,11052345,-795,0,1720737037,12614.192090699995,135.23960292000265,54416.91807984 2024-07-11,22:30:39.000,193,11052377,-795,0,1720737038,12614.192090699995,135.2325537900033,54417.001925280005 2024-07-11,22:30:40.000,193,11052364,-795,0,1720737039,12614.25945379999,135.23960292000265,54417.05782224 2024-07-11,22:30:41.000,193,11052326,-795,0,1720737040,12614.171881769995,135.21845553000458,54416.904105600006 2024-07-11,22:30:42.000,193,11052363,-795,0,1720737041,12614.232508559995,135.19025900999986,54416.953015440005 2024-07-11,22:30:43.000,193,11052314,-795,0,1720737042,12614.22577225,135.1691116200018,54417.02288664001 2024-07-11,22:30:44.000,193,11052336,-795,0,1720737043,12614.19882700999,135.1691116200018,54416.86218288 2024-07-11,22:30:45.000,193,11052354,-795,0,1720737044,12614.14493653,135.119767709999,54416.715453360004 2024-07-11,22:30:46.000,193,11052349,-795,0,1720737045,12614.192090699995,135.15501336000307,54416.96698968 2024-07-11,22:30:47.000,193,11052347,-795,0,1720737046,12614.192090699995,135.13386596999771,54416.89013136 2024-07-11,22:30:48.000,193,11052370,-795,0,1720737047,12614.171881769995,135.05632554000476,54416.96000256 2024-07-11,22:30:49.000,193,11052337,-795,0,1720737048,12614.16514546,135.07042380000348,54417.13468056 2024-07-11,22:30:50.000,193,11052377,-795,0,1720737049,12614.21903593999,135.01403076000133,54417.10673208 2024-07-11,22:30:51.000,193,11052298,-795,0,1720737050,12614.131463909995,135.0210798900007,54417.06480936001 2024-07-11,22:30:52.000,193,11052304,-795,0,1720737051,12614.14493653,134.99288337000326,54416.96698968 2024-07-11,22:30:53.000,193,11052288,-795,0,1720737052,12614.151672839995,134.96468684999854,54416.94602832001 2024-07-11,22:30:54.000,193,11052319,-795,0,1720737053,12614.151672839995,134.9364903300011,54416.92506696001 2024-07-11,22:30:55.000,193,11052371,-795,0,1720737054,12614.15840914999,134.94353946000047,54417.02987376 2024-07-11,22:30:56.000,193,11052329,-795,0,1720737055,12614.15840914999,134.9364903300011,54417.05782224 2024-07-11,22:30:57.000,193,11052310,-795,0,1720737056,12614.17861807999,134.89419554999768,54417.03686088 2024-07-11,22:30:58.000,193,11052374,-795,0,1720737057,12614.14493653,134.9012446800043,54417.06480936001 2024-07-11,22:30:59.000,193,11052338,-795,0,1720737058,12614.151672839995,134.88714641999832,54417.14166768001 2024-07-11,22:31:00.000,193,11052409,-795,0,1720737059,12614.13820021999,134.86599903000024,54417.050835120004 2024-07-11,22:31:01.000,193,11052333,-795,0,1720737060,12614.15840914999,134.85190077000152,54417.0089124 2024-07-11,22:31:02.000,193,11052421,-795,0,1720737061,12614.091046049994,134.76731121000194,54416.82724728001 2024-07-11,22:31:03.000,193,11052396,-795,0,1720737062,12614.04389188,134.7884586,54416.785324560005 2024-07-11,22:31:04.000,193,11052349,-795,0,1720737063,12614.151672839995,134.7884586,54416.98795104 2024-07-11,22:31:05.000,193,11052363,-795,0,1720737064,12614.19882700999,134.70386904000043,54416.98795104 2024-07-11,22:31:06.000,193,11052351,-795,0,1720737065,12614.20556332,134.64042686999892,54416.96698968 2024-07-11,22:31:07.000,193,11052298,-795,0,1720737066,12614.17861807999,134.60518122000212,54416.834234400005 2024-07-11,22:31:08.000,193,11052348,-795,0,1720737067,12614.24598118,134.5276407900019,54416.80628592001 2024-07-11,22:31:09.000,193,11052277,-795,0,1720737068,12614.32008058999,134.4782968799991,54416.80628592001 2024-07-11,22:31:10.000,193,11052318,-795,0,1720737069,12614.38070737999,134.54173905000061,54416.63859504001 2024-07-11,22:31:11.000,193,11052362,-795,0,1720737070,12614.44807048,134.60518122000212,54416.7643632 2024-07-11,22:31:12.000,193,11052370,-795,0,1720737071,12614.36723476,134.70386904000043,54416.75737608001 2024-07-11,22:31:13.000,193,11052388,-795,0,1720737072,12614.23924486999,134.68272165000235,54416.77833744001 2024-07-11,22:31:14.000,193,11052421,-795,0,1720737073,12614.21903593999,134.64747599999828,54416.77135032 2024-07-11,22:31:15.000,193,11052337,-795,0,1720737074,12614.22577225,134.61927948000084,54416.87615712001 2024-07-11,22:31:16.000,193,11052367,-795,0,1720737075,12614.07757342999,134.5628864399987,54416.63859504001 2024-07-11,22:31:17.000,193,11052363,-795,0,1720737076,12614.16514546,134.55583730999933,54416.736414720006 2024-07-11,22:31:18.000,193,11052396,-795,0,1720737077,12614.17861807999,134.5276407900019,54416.785324560005 2024-07-11,22:31:19.000,193,11052365,-795,0,1720737078,12614.232508559995,134.49239513999783,54416.92506696001 2024-07-11,22:31:20.000,193,11052369,-795,0,1720737079,12614.23924486999,134.48534600999847,54416.953015440005 2024-07-11,22:31:21.000,193,11052393,-795,0,1720737080,12614.21903593999,134.45010036000167,54416.96698968 2024-07-11,22:31:22.000,193,11052344,-795,0,1720737081,12614.212299629995,134.40780557999824,54416.89013136 2024-07-11,22:31:23.000,193,11052335,-795,0,1720737082,12614.212299629995,134.36551080000208,54416.87615712001 2024-07-11,22:31:24.000,193,11052352,-795,0,1720737083,12614.171881769995,134.39370731999952,54416.74340184 2024-07-11,22:31:25.000,193,11052328,-795,0,1720737084,12614.18535439,134.36551080000208,54416.82724728001 2024-07-11,22:31:26.000,193,11052332,-795,0,1720737085,12614.13820021999,134.33731428000465,54416.785324560005 2024-07-11,22:31:27.000,193,11052338,-795,0,1720737086,12614.10451867,134.30206863000058,54416.80628592001 2024-07-11,22:31:28.000,193,11052327,-795,0,1720737087,12614.05736449999,134.2809212400025,54416.80628592001 2024-07-11,22:31:29.000,193,11052303,-795,0,1720737088,12614.070837119994,134.25977385000442,54416.91109272 2024-07-11,22:31:30.000,193,11052385,-795,0,1720737089,12614.04389188,134.2527247199978,54416.89711848001 2024-07-11,22:31:31.000,193,11052312,-795,0,1720737090,12614.010210329994,134.2315773299997,54416.848208639996 2024-07-11,22:31:32.000,193,11052365,-795,0,1720737091,12614.023682949999,134.2315773299997,54416.834234400005 2024-07-11,22:31:33.000,193,11052380,-795,0,1720737092,12613.97652877999,134.1963316800029,54416.89013136 2024-07-11,22:31:34.000,193,11052387,-795,0,1720737093,12613.983265089999,134.1822334200042,54416.81327304 2024-07-11,22:31:35.000,193,11052359,-795,0,1720737094,12614.01694663999,134.17518429000484,54416.91807984 2024-07-11,22:31:36.000,193,11052335,-795,0,1720737095,12614.003474019999,134.1963316800029,54416.91807984 2024-07-11,22:31:37.000,193,11052384,-795,0,1720737096,12613.942847229999,134.18928255000355,54416.883144240004 2024-07-11,22:31:38.000,193,11052343,-795,0,1720737097,12613.936110919989,134.20338081000227,54416.85519576001 2024-07-11,22:31:39.000,193,11052298,-795,0,1720737098,12613.969792469994,134.18928255000355,54416.86218288 2024-07-11,22:31:40.000,193,11052347,-795,0,1720737099,12613.929374609994,134.217479070001,54416.85519576001 2024-07-11,22:31:41.000,193,11052366,-795,0,1720737100,12613.922638299999,134.1963316800029,54416.96698968 2024-07-11,22:31:42.000,193,11052366,-795,0,1720737101,12613.848538889994,134.23862645999907,54416.77135032 2024-07-11,22:31:43.000,193,11052363,-795,0,1720737102,12613.814857339989,134.25977385000442,54416.736414720006 2024-07-11,22:31:44.000,193,11052378,-795,0,1720737103,12613.814857339989,134.27387211000314,54416.79231168 2024-07-11,22:31:45.000,193,11052386,-795,0,1720737104,12613.700340069998,134.217479070001,54416.75038896 2024-07-11,22:31:46.000,193,11052331,-795,0,1720737105,12613.700340069998,134.08354559999862,54416.568723840006 2024-07-11,22:31:47.000,193,11052370,-795,0,1720737106,12613.781175789998,133.95666126000287,54416.70846624001 2024-07-11,22:31:48.000,193,11052313,-795,0,1720737107,12613.855275199989,133.94256300000416,54416.61064656001 2024-07-11,22:31:49.000,193,11052325,-795,0,1720737108,12614.03715556999,134.01305429999775,54416.80628592001 2024-07-11,22:31:50.000,193,11052385,-795,0,1720737109,12614.07757342999,134.08354559999862,54416.883144240004 2024-07-11,22:31:51.000,193,11052399,-795,0,1720737110,12614.01694663999,134.1187912500027,54416.97397680001 2024-07-11,22:31:52.000,193,11052338,-795,0,1720737111,12613.983265089999,134.16108602999884,54416.96000256 2024-07-11,22:31:53.000,193,11052362,-795,0,1720737112,12613.922638299999,134.1963316800029,54417.001925280005 2024-07-11,22:31:54.000,193,11052422,-795,0,1720737113,12613.969792469994,134.17518429000484,54417.12769344 2024-07-11,22:31:55.000,193,11052345,-795,0,1720737114,12613.963056159999,134.16108602999884,54417.15564192 2024-07-11,22:31:56.000,193,11052357,-795,0,1720737115,12614.003474019999,134.17518429000484,54417.04384800001 2024-07-11,22:31:57.000,193,11052374,-795,0,1720737116,12613.983265089999,134.1822334200042,54416.89711848001 2024-07-11,22:31:58.000,193,11052321,-795,0,1720737117,12613.983265089999,134.217479070001,54416.82724728001 2024-07-11,22:31:59.000,193,11052366,-795,0,1720737118,12613.855275199989,134.29501950000122,54416.568723840006 2024-07-11,22:32:00.000,193,11052401,-795,0,1720737119,12613.915901989989,134.3796090600008,54416.87615712001 2024-07-11,22:32:01.000,193,11052368,-795,0,1720737120,12613.868747819994,134.43600210000295,54416.904105600006 2024-07-11,22:32:02.000,193,11052396,-795,0,1720737121,12613.942847229999,134.42190384000423,54417.19057752001 2024-07-11,22:32:03.000,193,11052333,-795,0,1720737122,12613.922638299999,134.4430512300023,54417.183590399996 2024-07-11,22:32:04.000,193,11052355,-795,0,1720737123,12613.895693059989,134.43600210000295,54417.17660328 2024-07-11,22:32:05.000,193,11052339,-795,0,1720737124,12613.882220439998,134.4641986200004,54417.120706320005 2024-07-11,22:32:06.000,193,11052361,-795,0,1720737125,12613.862011509998,134.50649340000382,54417.19756464 2024-07-11,22:32:07.000,193,11052389,-795,0,1720737126,12613.848538889994,134.49944427000446,54417.04384800001 2024-07-11,22:32:08.000,193,11052336,-795,0,1720737127,12613.848538889994,134.54173905000061,54417.09275784001 2024-07-11,22:32:09.000,193,11052342,-795,0,1720737128,12613.895693059989,134.53468992000126,54417.26044872001 2024-07-11,22:32:10.000,193,11052346,-795,0,1720737129,12613.868747819994,134.60518122000212,54417.22551312 2024-07-11,22:32:11.000,193,11052336,-795,0,1720737130,12613.882220439998,134.61223035000148,54417.19756464 2024-07-11,22:32:12.000,193,11052311,-795,0,1720737131,12613.808121029993,134.64747599999828,54417.09275784001 2024-07-11,22:32:13.000,193,11052305,-795,0,1720737132,12613.875484129989,134.64747599999828,54417.169616160005 2024-07-11,22:32:14.000,193,11052347,-795,0,1720737133,12613.915901989989,134.70386904000043,54417.11371920001 2024-07-11,22:32:15.000,193,11052356,-795,0,1720737134,12613.895693059989,134.70386904000043,54417.12769344 2024-07-11,22:32:16.000,193,11052358,-795,0,1720737135,12613.895693059989,134.76026208000258,54417.169616160005 2024-07-11,22:32:17.000,193,11052361,-795,0,1720737136,12613.909165679994,134.76026208000258,54417.20455176 2024-07-11,22:32:18.000,193,11052362,-795,0,1720737137,12613.909165679994,134.81665512000473,54417.120706320005 2024-07-11,22:32:19.000,193,11052322,-795,0,1720737138,12613.963056159999,134.79550772999937,54417.27442296 2024-07-11,22:32:20.000,193,11052372,-795,0,1720737139,12613.97652877999,134.85894990000088,54417.27442296 2024-07-11,22:32:21.000,193,11052387,-795,0,1720737140,12614.023682949999,134.90829381000367,54417.40019112001 2024-07-11,22:32:22.000,193,11052367,-795,0,1720737141,12613.969792469994,134.91534294000303,54417.22551312 2024-07-11,22:32:23.000,193,11052345,-795,0,1720737142,12613.983265089999,134.9012446800043,54417.28141008001 2024-07-11,22:32:24.000,193,11052343,-795,0,1720737143,12614.050628189994,134.95763771999918,54417.351281279996 2024-07-11,22:32:25.000,193,11052355,-795,0,1720737144,12614.07757342999,134.95763771999918,54417.41416536 2024-07-11,22:32:26.000,193,11052365,-795,0,1720737145,12614.06410081,134.99288337000326,54417.41416536 2024-07-11,22:32:27.000,193,11052382,-795,0,1720737146,12614.06410081,134.9858342400039,54417.407178240006 2024-07-11,22:32:28.000,193,11052359,-795,0,1720737147,12613.969792469994,135.04222727999877,54417.29538432 2024-07-11,22:32:29.000,193,11052349,-795,0,1720737148,12614.03715556999,135.04927640999813,54417.34429416 2024-07-11,22:32:30.000,193,11052340,-795,0,1720737149,12614.04389188,135.04927640999813,54417.407178240006 2024-07-11,22:32:31.000,193,11052353,-795,0,1720737150,12614.06410081,135.0210798900007,54417.41416536 2024-07-11,22:32:32.000,193,11052344,-795,0,1720737151,12614.023682949999,135.06337467000412,54417.31634568 2024-07-11,22:32:33.000,193,11052397,-795,0,1720737152,12614.05736449999,135.07042380000348,54417.386216880004 2024-07-11,22:32:34.000,193,11052428,-795,0,1720737153,12614.07757342999,135.0845220600022,54417.47006232 2024-07-11,22:32:35.000,193,11052391,-795,0,1720737154,12614.08430974,135.10566945000028,54417.44910096001 2024-07-11,22:32:36.000,193,11052357,-795,0,1720737155,12614.050628189994,135.13386596999771,54417.42115248 2024-07-11,22:32:37.000,193,11052379,-795,0,1720737156,12614.01694663999,135.119767709999,54417.386216880004 2024-07-11,22:32:38.000,193,11052339,-795,0,1720737157,12614.010210329994,135.12681683999836,54417.386216880004 2024-07-11,22:32:39.000,193,11052369,-795,0,1720737158,12614.08430974,135.119767709999,54417.553907760004 2024-07-11,22:32:40.000,193,11052424,-795,0,1720737159,12614.10451867,135.1832098800005,54417.49102368 2024-07-11,22:32:41.000,193,11052383,-795,0,1720737160,12614.04389188,135.19025900999986,54417.43512672 2024-07-11,22:32:42.000,193,11052372,-795,0,1720737161,12614.111254979995,135.17616075000115,54417.574869120006 2024-07-11,22:32:43.000,193,11052369,-795,0,1720737162,12614.1247276,135.15501336000307,54417.61679184001 2024-07-11,22:32:44.000,193,11052313,-795,0,1720737163,12614.09778235999,135.1691116200018,54417.56788200001 2024-07-11,22:32:45.000,193,11052368,-795,0,1720737164,12614.10451867,135.16206249000243,54417.58884336 2024-07-11,22:32:46.000,193,11052346,-795,0,1720737165,12614.1247276,135.20435726999858,54417.42115248 2024-07-11,22:32:47.000,193,11052378,-795,0,1720737166,12614.07757342999,135.1479642300037,54417.23250024001 2024-07-11,22:32:48.000,193,11052370,-795,0,1720737167,12614.131463909995,135.21140639999794,54417.518972159996 2024-07-11,22:32:49.000,193,11052369,-795,0,1720737168,12614.19882700999,135.20435726999858,54417.65871456 2024-07-11,22:32:50.000,193,11052380,-795,0,1720737169,12614.16514546,135.21140639999794,54417.623778960005 2024-07-11,22:32:51.000,193,11052330,-795,0,1720737170,12614.17861807999,135.1832098800005,54417.56089488 2024-07-11,22:32:52.000,193,11052400,-795,0,1720737171,12614.16514546,135.2325537900033,54417.44211384 2024-07-11,22:32:53.000,193,11052383,-795,0,1720737172,12614.26619011,135.21845553000458,54417.553907760004 2024-07-11,22:32:54.000,193,11052360,-795,0,1720737173,12614.20556332,135.246652050002,54417.623778960005 2024-07-11,22:32:55.000,193,11052372,-795,0,1720737174,12614.29987165999,135.19025900999986,54417.672688800005 2024-07-11,22:32:56.000,193,11052388,-795,0,1720737175,12614.27966272999,135.26075031000073,54417.67967592 2024-07-11,22:32:57.000,193,11052397,-795,0,1720737176,12614.293135349995,135.246652050002,54417.70063728 2024-07-11,22:32:58.000,193,11052373,-795,0,1720737177,12614.27966272999,135.26075031000073,54417.686663039996 2024-07-11,22:32:59.000,193,11052341,-795,0,1720737178,12614.3268169,135.26075031000073,54417.77050848 2024-07-11,22:33:00.000,193,11052364,-795,0,1720737179,12614.36049844999,135.27484856999945,54417.70063728 2024-07-11,22:33:01.000,193,11052392,-795,0,1720737180,12614.353762139996,135.33829074000096,54417.77050848 2024-07-11,22:33:02.000,193,11052355,-795,0,1720737181,12614.333553209995,135.31714335000288,54417.72858576 2024-07-11,22:33:03.000,193,11052365,-795,0,1720737182,12614.38070737999,135.28894682999817,54417.7076244 2024-07-11,22:33:04.000,193,11052384,-795,0,1720737183,12614.46827941,135.32419248000224,54417.840379680005 2024-07-11,22:33:05.000,193,11052378,-795,0,1720737184,12614.542378819991,135.31714335000288,54417.88230240001 2024-07-11,22:33:06.000,193,11052388,-795,0,1720737185,12614.542378819991,135.2959959600048,54417.840379680005 2024-07-11,22:33:07.000,193,11052401,-795,0,1720737186,12614.549115130001,135.31714335000288,54417.83339256001 2024-07-11,22:33:08.000,193,11052364,-795,0,1720737187,12614.515433579996,135.3664872599984,54417.721598640004 2024-07-11,22:33:09.000,193,11052392,-795,0,1720737188,12614.582796679992,135.31714335000288,54417.791469840005 2024-07-11,22:33:10.000,193,11052364,-795,0,1720737189,12614.528906200001,135.34533987000032,54417.623778960005 2024-07-11,22:33:11.000,193,11052342,-795,0,1720737190,12614.589532990001,135.37353638999775,54417.8473668 2024-07-11,22:33:12.000,193,11052401,-795,0,1720737191,12614.589532990001,135.38763465000375,54417.854353919996 2024-07-11,22:33:13.000,193,11052407,-795,0,1720737192,12614.582796679992,135.41583117000118,54417.82640544 2024-07-11,22:33:14.000,193,11052363,-795,0,1720737193,12614.603005609992,135.40878204000182,54417.7774956 2024-07-11,22:33:15.000,193,11052342,-795,0,1720737194,12614.623214539992,135.42288030000054,54417.87531528 2024-07-11,22:33:16.000,193,11052349,-795,0,1720737195,12614.643423469992,135.45107681999798,54417.80544408 2024-07-11,22:33:17.000,193,11052344,-795,0,1720737196,12614.650159780002,135.47222421000333,54417.76352136001 2024-07-11,22:33:18.000,193,11052388,-795,0,1720737197,12614.663632399992,135.44402768999862,54417.78448272001 2024-07-11,22:33:19.000,193,11052330,-795,0,1720737198,12614.710786570002,135.50042073000077,54417.889289520004 2024-07-11,22:33:20.000,193,11052336,-795,0,1720737199,12614.744468119992,135.53566638000484,54417.94518648 2024-07-11,22:33:21.000,193,11052377,-795,0,1720737200,12614.730995500002,135.57091203000164,54417.93121224001 2024-07-11,22:33:22.000,193,11052327,-795,0,1720737201,12614.717522879997,135.59910854999907,54417.889289520004 2024-07-11,22:33:23.000,193,11052388,-795,0,1720737202,12614.690577640002,135.62730507000379,54417.83339256001 2024-07-11,22:33:24.000,193,11052344,-795,0,1720737203,12614.690577640002,135.64845246000186,54417.917238 2024-07-11,22:33:25.000,193,11052366,-795,0,1720737204,12614.730995500002,135.66959984999994,54417.854353919996 2024-07-11,22:33:26.000,193,11052361,-795,0,1720737205,12614.650159780002,135.704845500004,54417.66570168001 2024-07-11,22:33:27.000,193,11052371,-795,0,1720737206,12614.670368710002,135.71189463000337,54417.79845696 2024-07-11,22:33:28.000,193,11052342,-795,0,1720737207,12614.636687159997,135.7400911500008,54417.71461152001 2024-07-11,22:33:29.000,193,11052351,-795,0,1720737208,12614.724259189992,135.78238593000424,54417.87531528 2024-07-11,22:33:30.000,193,11052312,-795,0,1720737209,12614.751204430002,135.81763158000103,54417.81243120001 2024-07-11,22:33:31.000,193,11052285,-795,0,1720737210,12614.710786570002,135.8246807100004,54417.82640544 2024-07-11,22:33:32.000,193,11052344,-795,0,1720737211,12614.677105019997,135.81763158000103,54417.72858576 2024-07-11,22:33:33.000,193,11052330,-795,0,1720737212,12614.724259189992,135.85287722999783,54417.76352136001 2024-07-11,22:33:34.000,193,11052350,-795,0,1720737213,12614.737731809997,135.8881228800019,54417.840379680005 2024-07-11,22:33:35.000,193,11052330,-795,0,1720737214,12614.784885979992,135.9233685299987,54417.86832816 2024-07-11,22:33:36.000,193,11052333,-795,0,1720737215,12614.737731809997,135.97976157000085,54417.94518648 2024-07-11,22:33:37.000,193,11052343,-795,0,1720737216,12614.771413360002,135.96566331000213,54417.889289520004 2024-07-11,22:33:38.000,193,11052301,-795,0,1720737217,12614.751204430002,135.9868107000002,54417.910250880006 2024-07-11,22:33:39.000,193,11052377,-795,0,1720737218,12614.798358599997,135.9727124400015,54418.00108344001 2024-07-11,22:33:40.000,193,11052323,-795,0,1720737219,12614.730995500002,136.01500721999764,54417.92422512 2024-07-11,22:33:41.000,193,11052394,-795,0,1720737220,12614.757940739997,136.0502528700017,54417.96614784 2024-07-11,22:33:42.000,193,11052372,-795,0,1720737221,12614.697313949997,136.0714002599998,54417.89627664 2024-07-11,22:33:43.000,193,11052368,-795,0,1720737222,12614.710786570002,136.07844938999915,54417.86832816 2024-07-11,22:33:44.000,193,11052364,-795,0,1720737223,12614.704050259992,136.09254764999787,54417.93121224001 2024-07-11,22:33:45.000,193,11052373,-795,0,1720737224,12614.757940739997,136.09254764999787,54418.02903192001 2024-07-11,22:33:46.000,193,11052368,-795,0,1720737225,12614.623214539992,136.14894069000002,54417.742560000006 2024-07-11,22:33:47.000,193,11052331,-795,0,1720737226,12614.697313949997,136.10664591000386,54418.00108344001 2024-07-11,22:33:48.000,193,11052259,-795,0,1720737227,12614.643423469992,136.12074417000258,54417.83339256001 2024-07-11,22:33:49.000,193,11052350,-795,0,1720737228,12614.744468119992,136.12779330000194,54418.105890240004 2024-07-11,22:33:50.000,193,11052363,-795,0,1720737229,12614.690577640002,136.14189156000066,54418.14082584 2024-07-11,22:33:51.000,193,11052299,-795,0,1720737230,12614.656896089997,136.15598981999938,54418.008070560005 2024-07-11,22:33:52.000,193,11052360,-795,0,1720737231,12614.690577640002,136.16303894999874,54418.08492888 2024-07-11,22:33:53.000,193,11052368,-795,0,1720737232,12614.744468119992,136.17713721000473,54418.31550384001 2024-07-11,22:33:54.000,193,11052400,-795,0,1720737233,12614.757940739997,136.14189156000066,54418.36441368001 2024-07-11,22:33:55.000,193,11052349,-795,0,1720737234,12614.670368710002,136.17713721000473,54418.20370992 2024-07-11,22:33:56.000,193,11052345,-795,0,1720737235,12614.528906200001,136.21238286000153,54418.105890240004 2024-07-11,22:33:57.000,193,11052391,-795,0,1720737236,12614.576060369996,136.1982846000028,54418.245632640006 2024-07-11,22:33:58.000,193,11052377,-795,0,1720737237,12614.508697270001,136.1841863400041,54418.21069704 2024-07-11,22:33:59.000,193,11052374,-795,0,1720737238,12614.555851439996,136.2335302499996,54418.30851672 2024-07-11,22:34:00.000,193,11052377,-795,0,1720737239,12614.522169889991,136.24057937999896,54418.39934928 2024-07-11,22:34:01.000,193,11052375,-795,0,1720737240,12614.508697270001,136.24057937999896,54418.31550384001 2024-07-11,22:34:02.000,193,11052393,-795,0,1720737241,12614.454806789996,136.2335302499996,54418.26659400001 2024-07-11,22:34:03.000,193,11052358,-795,0,1720737242,12614.461543099991,136.27582503000303,54418.40633640001 2024-07-11,22:34:04.000,193,11052376,-795,0,1720737243,12614.38070737999,136.28992329000175,54418.32947808 2024-07-11,22:34:05.000,193,11052392,-795,0,1720737244,12614.40091630999,136.26877590000367,54418.32249096 2024-07-11,22:34:06.000,193,11052378,-795,0,1720737245,12614.313344279995,136.25467763999768,54418.23864552001 2024-07-11,22:34:07.000,193,11052368,-795,0,1720737246,12614.27966272999,136.24762850999832,54418.18274856 2024-07-11,22:34:08.000,193,11052376,-795,0,1720737247,12614.22577225,136.27582503000303,54418.19672280001 2024-07-11,22:34:09.000,193,11052398,-795,0,1720737248,12614.27966272999,136.25467763999768,54418.28056824 2024-07-11,22:34:10.000,193,11052343,-795,0,1720737249,12614.22577225,136.24057937999896,54418.273581120004 2024-07-11,22:34:11.000,193,11052260,-795,0,1720737250,12614.21903593999,136.24057937999896,54418.3015296 2024-07-11,22:34:12.000,193,11052335,-795,0,1720737251,12614.15840914999,136.24762850999832,54418.21768416001 2024-07-11,22:34:13.000,193,11052323,-795,0,1720737252,12614.091046049994,136.26172677000432,54418.07095464001 2024-07-11,22:34:14.000,193,11052369,-795,0,1720737253,12614.03715556999,136.27582503000303,54418.02903192001 2024-07-11,22:34:15.000,193,11052375,-795,0,1720737254,12614.06410081,136.24762850999832,54418.03601904 2024-07-11,22:34:16.000,193,11052350,-795,0,1720737255,12614.04389188,136.2335302499996,54418.15480008 2024-07-11,22:34:17.000,193,11052345,-795,0,1720737256,12614.003474019999,136.24057937999896,54418.091916 2024-07-11,22:34:18.000,193,11052384,-795,0,1720737257,12613.97652877999,136.21238286000153,54418.07095464001 2024-07-11,22:34:19.000,193,11052338,-795,0,1720737258,12613.942847229999,136.22648112000024,54418.08492888 2024-07-11,22:34:20.000,193,11052372,-795,0,1720737259,12613.841802579998,136.21238286000153,54418.00108344001 2024-07-11,22:34:21.000,193,11052372,-795,0,1720737260,12613.848538889994,136.20533373000217,54418.02903192001 2024-07-11,22:34:22.000,193,11052352,-795,0,1720737261,12613.767703169993,136.2969724200011,54417.90326376001 2024-07-11,22:34:23.000,193,11052355,-795,0,1720737262,12613.720548999998,136.2969724200011,54417.81243120001 2024-07-11,22:34:24.000,193,11052391,-795,0,1720737263,12613.734021619988,136.2828741600024,54417.94518648 2024-07-11,22:34:25.000,193,11052342,-795,0,1720737264,12613.754230549988,136.30402155000047,54417.96614784 2024-07-11,22:34:26.000,193,11052387,-795,0,1720737265,12613.767703169993,136.3322180699979,54417.98012208001 2024-07-11,22:34:27.000,193,11052367,-795,0,1720737266,12613.794648409988,136.3463163300039,54418.01505768 2024-07-11,22:34:28.000,193,11052376,-795,0,1720737267,12613.713812690003,136.36746372000198,54417.95217360001 2024-07-11,22:34:29.000,193,11052342,-795,0,1720737268,12613.781175789998,136.3181198099992,54417.959160720005 2024-07-11,22:34:30.000,193,11052367,-795,0,1720737269,12613.801384719998,136.32516893999855,54417.96614784 2024-07-11,22:34:31.000,193,11052412,-795,0,1720737270,12613.794648409988,136.35336546000326,54418.008070560005 2024-07-11,22:34:32.000,193,11052330,-795,0,1720737271,12613.754230549988,136.32516893999855,54417.95217360001 2024-07-11,22:34:33.000,193,11052409,-795,0,1720737272,12613.855275199989,136.3181198099992,54417.93121224001 2024-07-11,22:34:34.000,193,11052353,-795,0,1720737273,12613.942847229999,136.35336546000326,54417.9871092 2024-07-11,22:34:35.000,193,11052322,-795,0,1720737274,12614.070837119994,136.4309058900035,54417.86134104001 2024-07-11,22:34:36.000,193,11052394,-795,0,1720737275,12613.97652877999,136.5930358800033,54417.87531528 2024-07-11,22:34:37.000,193,11052392,-795,0,1720737276,12613.828329959993,136.6423797899988,54417.7774956 2024-07-11,22:34:38.000,193,11052322,-795,0,1720737277,12613.740757929998,136.6282815300001,54417.89627664 2024-07-11,22:34:39.000,193,11052399,-795,0,1720737278,12613.814857339989,136.58598675000394,54417.959160720005 2024-07-11,22:34:40.000,193,11052368,-795,0,1720737279,12613.821593649998,136.57893762000458,54418.00108344001 2024-07-11,22:34:41.000,193,11052388,-795,0,1720737280,12613.922638299999,136.5648393599986,54418.04999328001 2024-07-11,22:34:42.000,193,11052392,-795,0,1720737281,12613.909165679994,136.55074109999987,54418.09890312001 2024-07-11,22:34:43.000,193,11052382,-795,0,1720737282,12614.010210329994,136.55779022999923,54418.14781296001 2024-07-11,22:34:44.000,193,11052341,-795,0,1720737283,12613.990001399994,136.5436919700005,54418.09890312001 2024-07-11,22:34:45.000,193,11052388,-795,0,1720737284,12614.070837119994,136.58598675000394,54418.11986448001 2024-07-11,22:34:46.000,193,11052351,-795,0,1720737285,12614.04389188,136.61418327000138,54418.11287736 2024-07-11,22:34:47.000,193,11052357,-795,0,1720737286,12614.09778235999,136.5930358800033,54418.04300616 2024-07-11,22:34:48.000,193,11052334,-795,0,1720737287,12614.11799128999,136.5930358800033,54418.00108344001 2024-07-11,22:34:49.000,193,11052342,-795,0,1720737288,12614.14493653,136.58598675000394,54417.94518648 2024-07-11,22:34:50.000,193,11052369,-795,0,1720737289,12614.26619011,136.58598675000394,54418.16877432001 2024-07-11,22:34:51.000,193,11052323,-795,0,1720737290,12614.3268169,136.60713414000202,54418.13383872 2024-07-11,22:34:52.000,193,11052331,-795,0,1720737291,12614.272926419995,136.5648393599986,54418.03601904 2024-07-11,22:34:53.000,193,11052361,-795,0,1720737292,12614.34702583,136.55779022999923,54418.105890240004 2024-07-11,22:34:54.000,193,11052365,-795,0,1720737293,12614.38744369,136.5295937100018,54418.126851600005 2024-07-11,22:34:55.000,193,11052353,-795,0,1720737294,12614.42786155,136.5084463200037,54418.091916 2024-07-11,22:34:56.000,193,11052295,-795,0,1720737295,12614.46827941,136.5084463200037,54418.21069704 2024-07-11,22:34:57.000,193,11052366,-795,0,1720737296,12614.461543099991,136.53664284000115,54418.25960688 2024-07-11,22:34:58.000,193,11052369,-795,0,1720737297,12614.46827941,136.49434805999772,54418.20370992 2024-07-11,22:34:59.000,193,11052358,-795,0,1720737298,12614.576060369996,136.480249799999,54418.23864552001 2024-07-11,22:35:00.000,193,11052345,-795,0,1720737299,12614.629950850001,136.5084463200037,54418.33646520001 2024-07-11,22:35:01.000,193,11052392,-795,0,1720737300,12614.663632399992,136.48729892999836,54418.35043944 2024-07-11,22:35:02.000,193,11052330,-795,0,1720737301,12614.724259189992,136.5084463200037,54418.392362160004 2024-07-11,22:35:03.000,193,11052368,-795,0,1720737302,12614.717522879997,136.5084463200037,54418.3015296 2024-07-11,22:35:04.000,193,11052349,-795,0,1720737303,12614.744468119992,136.47320066999964,54418.35742656 2024-07-11,22:35:05.000,193,11052387,-795,0,1720737304,12614.892666940003,136.47320066999964,54418.52511744 2024-07-11,22:35:06.000,193,11052340,-715,0,1720737305,12614.980238969998,136.43795502000285,54418.581014400006 2024-07-11,22:35:07.000,193,11052334,-795,0,1720737306,12615.020656829998,136.42385676000413,54418.57402728001 2024-07-11,22:35:08.000,193,11052348,-795,0,1720737307,12614.980238969998,136.42385676000413,54418.43428488001 2024-07-11,22:35:09.000,193,11052359,-795,0,1720737308,12615.007184209993,136.40270936999877,54418.50415608001 2024-07-11,22:35:10.000,193,11052383,-795,0,1720737309,12615.067810999994,136.41680763000477,54418.608962880004 2024-07-11,22:35:11.000,193,11052343,-795,0,1720737310,12615.040865759998,136.41680763000477,54418.57402728001 2024-07-11,22:35:12.000,193,11052384,-795,0,1720737311,12615.061074689998,136.36746372000198,54418.50415608001 2024-07-11,22:35:13.000,193,11052376,-795,0,1720737312,12615.108228859994,136.40270936999877,54418.53909168 2024-07-11,22:35:14.000,193,11052357,-795,0,1720737313,12615.155383029989,136.35336546000326,54418.608962880004 2024-07-11,22:35:15.000,193,11052313,-795,0,1720737314,12615.135174099989,136.3322180699979,54418.65088560001 2024-07-11,22:35:16.000,193,11052360,-795,0,1720737315,12615.17559195999,136.32516893999855,54418.5460788 2024-07-11,22:35:17.000,193,11052352,-795,0,1720737316,12615.088019929994,136.2969724200011,54418.57402728001 2024-07-11,22:35:18.000,193,11052391,-795,0,1720737317,12615.101492549999,136.31107067999983,54418.57402728001 2024-07-11,22:35:19.000,193,11052327,-795,0,1720737318,12615.17559195999,136.31107067999983,54418.66485984 2024-07-11,22:35:20.000,193,11052354,-795,0,1720737319,12615.202537199999,136.24057937999896,54418.69280832 2024-07-11,22:35:21.000,193,11052377,-795,0,1720737320,12615.182328269999,136.25467763999768,54418.748705280006 2024-07-11,22:35:22.000,193,11052327,-795,0,1720737321,12615.148646719994,136.25467763999768,54418.74171816001 2024-07-11,22:35:23.000,193,11052328,-795,0,1720737322,12615.19580088999,136.1982846000028,54418.7556924 2024-07-11,22:35:24.000,193,11052314,-795,0,1720737323,12615.155383029989,136.1982846000028,54418.7556924 2024-07-11,22:35:25.000,193,11052341,-795,0,1720737324,12615.162119339999,136.1841863400041,54418.7556924 2024-07-11,22:35:26.000,193,11052347,-795,0,1720737325,12615.074547309989,136.19123547000345,54418.73473104 2024-07-11,22:35:27.000,193,11052369,-795,0,1720737326,12615.054338379989,136.1348424300013,54418.64389848 2024-07-11,22:35:28.000,193,11052375,-795,0,1720737327,12615.020656829998,136.14189156000066,54418.72075680001 2024-07-11,22:35:29.000,193,11052367,-795,0,1720737328,12615.054338379989,136.16303894999874,54418.76267952 2024-07-11,22:35:30.000,193,11052339,-795,0,1720737329,12615.034129449989,136.12779330000194,54418.78364088 2024-07-11,22:35:31.000,193,11052301,-795,0,1720737330,12614.986975279993,136.14894069000002,54418.748705280006 2024-07-11,22:35:32.000,193,11052352,-795,0,1720737331,12614.919612179998,136.14189156000066,54418.60197576001 2024-07-11,22:35:33.000,193,11052353,-795,0,1720737332,12614.939821109998,136.16303894999874,54418.63691136 2024-07-11,22:35:34.000,193,11052338,-795,0,1720737333,12614.912875870003,136.1700880799981,54418.71376968 2024-07-11,22:35:35.000,193,11052334,-795,0,1720737334,12614.912875870003,136.1700880799981,54418.65787272 2024-07-11,22:35:36.000,193,11052413,-795,0,1720737335,12614.879194319998,136.19123547000345,54418.71376968 2024-07-11,22:35:37.000,193,11052349,-795,0,1720737336,12614.919612179998,136.17713721000473,54418.74171816001 2024-07-11,22:35:38.000,193,11052370,-795,0,1720737337,12614.879194319998,136.14894069000002,54418.678834080005 2024-07-11,22:35:39.000,193,11052323,-795,0,1720737338,12614.825303839993,136.16303894999874,54418.581014400006 2024-07-11,22:35:40.000,193,11052297,-795,0,1720737339,12614.872458010002,136.15598981999938,54418.64389848 2024-07-11,22:35:41.000,193,11052312,-795,0,1720737340,12614.852249080002,136.1700880799981,54418.66485984 2024-07-11,22:35:42.000,193,11052335,-795,0,1720737341,12614.805094909992,136.14189156000066,54418.58800152 2024-07-11,22:35:43.000,193,11052375,-795,0,1720737342,12614.737731809997,136.1841863400041,54418.51813032 2024-07-11,22:35:44.000,193,11052348,-795,0,1720737343,12614.670368710002,136.1700880799981,54418.441272000004 2024-07-11,22:35:45.000,193,11052359,-795,0,1720737344,12614.778149669997,136.17713721000473,54418.629924240005 2024-07-11,22:35:46.000,193,11052418,-795,0,1720737345,12614.771413360002,136.14189156000066,54418.748705280006 2024-07-11,22:35:47.000,193,11052300,-795,0,1720737346,12614.724259189992,136.14189156000066,54418.65787272 2024-07-11,22:35:48.000,193,11052327,-795,0,1720737347,12614.744468119992,136.0854985199985,54418.65787272 2024-07-11,22:35:49.000,193,11052353,-795,0,1720737348,12614.697313949997,136.12779330000194,54418.69280832 2024-07-11,22:35:50.000,193,11052337,-795,0,1720737349,12614.535642509996,136.1348424300013,54418.797615120006 2024-07-11,22:35:51.000,193,11052336,-795,0,1720737350,12614.596269299996,136.07844938999915,54418.64389848 2024-07-11,22:35:52.000,193,11052373,-795,0,1720737351,12614.589532990001,136.0995967800045,54418.65787272 2024-07-11,22:35:53.000,193,11052399,-795,0,1720737352,12614.616478229997,136.09254764999787,54418.83255072 2024-07-11,22:35:54.000,193,11052366,-795,0,1720737353,12614.629950850001,136.10664591000386,54418.80460224 2024-07-11,22:35:55.000,193,11052307,-795,0,1720737354,12614.609741920001,136.0995967800045,54418.76267952 2024-07-11,22:35:56.000,193,11052318,-795,0,1720737355,12614.549115130001,136.0854985199985,54418.7556924 2024-07-11,22:35:57.000,193,11052373,-795,0,1720737356,12614.542378819991,136.0995967800045,54418.70678256 2024-07-11,22:35:58.000,193,11052364,-795,0,1720737357,12614.522169889991,136.11369504000322,54418.67184696001 2024-07-11,22:35:59.000,193,11052363,-795,0,1720737358,12614.576060369996,136.09254764999787,54418.727743920004 2024-07-11,22:36:00.000,193,11052370,-795,0,1720737359,12614.555851439996,136.0854985199985,54418.797615120006 2024-07-11,22:36:01.000,193,11052343,-795,0,1720737360,12614.562587749992,136.12779330000194,54418.73473104 2024-07-11,22:36:02.000,193,11052378,-795,0,1720737361,12614.549115130001,136.0854985199985,54418.67184696001 2024-07-11,22:36:03.000,193,11052322,-795,0,1720737362,12614.528906200001,136.12074417000258,54418.76966664001 2024-07-11,22:36:04.000,193,11052301,-795,0,1720737363,12614.528906200001,136.12779330000194,54418.69979544001 2024-07-11,22:36:05.000,193,11052376,-795,0,1720737364,12614.535642509996,136.14189156000066,54418.74171816001 2024-07-11,22:36:06.000,193,11052306,-795,0,1720737365,12614.461543099991,136.1700880799981,54418.69979544001 2024-07-11,22:36:07.000,193,11052375,-795,0,1720737366,12614.46827941,136.17713721000473,54418.61595 2024-07-11,22:36:08.000,193,11052366,-795,0,1720737367,12614.501960959991,136.16303894999874,54418.65088560001 2024-07-11,22:36:09.000,193,11052347,-795,0,1720737368,12614.501960959991,136.1700880799981,54418.65787272 2024-07-11,22:36:10.000,193,11052365,-795,0,1720737369,12614.562587749992,136.16303894999874,54418.67184696001 2024-07-11,22:36:11.000,193,11052331,-755,0,1720737370,12614.562587749992,136.20533373000217,54418.69979544001 2024-07-11,22:36:12.000,193,11052332,-795,0,1720737371,12614.562587749992,136.16303894999874,54418.62293712001 2024-07-11,22:36:13.000,193,11052395,-795,0,1720737372,12614.515433579996,136.19123547000345,54418.58800152 2024-07-11,22:36:14.000,193,11052329,-795,0,1720737373,12614.542378819991,136.1982846000028,54418.57402728001 2024-07-11,22:36:15.000,193,11052347,-795,0,1720737374,12614.576060369996,136.20533373000217,54418.70678256 2024-07-11,22:36:16.000,193,11052371,-795,0,1720737375,12614.501960959991,136.22648112000024,54418.4762076 2024-07-11,22:36:17.000,193,11052341,-795,0,1720737376,12614.569324060001,136.2335302499996,54418.62293712001 2024-07-11,22:36:18.000,193,11052386,-795,0,1720737377,12614.589532990001,136.21238286000153,54418.727743920004 2024-07-11,22:36:19.000,193,11052330,-795,0,1720737378,12614.569324060001,136.2335302499996,54418.65088560001 2024-07-11,22:36:20.000,193,11052295,-795,0,1720737379,12614.582796679992,136.2335302499996,54418.61595 2024-07-11,22:36:21.000,193,11052350,-795,0,1720737380,12614.549115130001,136.24762850999832,54418.48319472001 2024-07-11,22:36:22.000,193,11052399,-795,0,1720737381,12614.495224649996,136.24057937999896,54418.50415608001 2024-07-11,22:36:23.000,193,11052313,-795,0,1720737382,12614.515433579996,136.25467763999768,54418.56704016 2024-07-11,22:36:24.000,193,11052380,-795,0,1720737383,12614.488488340001,136.24762850999832,54418.61595 2024-07-11,22:36:25.000,193,11052333,-795,0,1720737384,12614.441334169991,136.24057937999896,54418.511143200005 2024-07-11,22:36:26.000,193,11052344,-795,0,1720737385,12614.495224649996,136.26877590000367,54418.63691136 2024-07-11,22:36:27.000,193,11052293,-795,0,1720737386,12614.46827941,136.27582503000303,54418.50415608001 2024-07-11,22:36:28.000,193,11052312,-795,0,1720737387,12614.454806789996,136.26877590000367,54418.60197576001 2024-07-11,22:36:29.000,193,11052399,-795,0,1720737388,12614.454806789996,136.27582503000303,54418.629924240005 2024-07-11,22:36:30.000,193,11052361,-795,0,1720737389,12614.36723476,136.3181198099992,54418.61595 2024-07-11,22:36:31.000,193,11052363,-795,0,1720737390,12614.32008058999,136.27582503000303,54418.55306592001 2024-07-11,22:36:32.000,193,11052343,-795,0,1720737391,12614.293135349995,136.2828741600024,54418.5460788 2024-07-11,22:36:33.000,193,11052359,-795,0,1720737392,12614.32008058999,136.30402155000047,54418.70678256 2024-07-11,22:36:34.000,193,11052324,-795,0,1720737393,12614.313344279995,136.26877590000367,54418.678834080005 2024-07-11,22:36:35.000,193,11052326,-795,0,1720737394,12614.27966272999,136.26877590000367,54418.69979544001 2024-07-11,22:36:36.000,193,11052360,-795,0,1720737395,12614.27966272999,136.2828741600024,54418.776653760004 2024-07-11,22:36:37.000,193,11052396,-795,0,1720737396,12614.20556332,136.28992329000175,54418.57402728001 2024-07-11,22:36:38.000,193,11052293,-795,0,1720737397,12614.212299629995,136.2828741600024,54418.58800152 2024-07-11,22:36:39.000,193,11052358,-795,0,1720737398,12614.293135349995,136.26877590000367,54418.73473104 2024-07-11,22:36:40.000,193,11052325,-795,0,1720737399,12614.272926419995,136.30402155000047,54418.79062800001 2024-07-11,22:36:41.000,193,11052313,-795,0,1720737400,12614.27966272999,136.31107067999983,54418.797615120006 2024-07-11,22:36:42.000,193,11052376,-795,0,1720737401,12614.232508559995,136.27582503000303,54418.81158936 2024-07-11,22:36:43.000,193,11052271,-795,0,1720737402,12614.19882700999,136.30402155000047,54418.67184696001 2024-07-11,22:36:44.000,193,11052346,-795,0,1720737403,12614.232508559995,136.26877590000367,54418.727743920004 2024-07-11,22:36:45.000,193,11052328,-795,0,1720737404,12614.232508559995,136.2969724200011,54418.678834080005 2024-07-11,22:36:46.000,193,11052375,-795,0,1720737405,12614.22577225,136.2969724200011,54418.748705280006 2024-07-11,22:36:47.000,193,11052379,-795,0,1720737406,12614.1247276,136.2969724200011,54418.629924240005 2024-07-11,22:36:48.000,193,11052354,-795,0,1720737407,12614.18535439,136.30402155000047,54418.678834080005 2024-07-11,22:36:49.000,193,11052289,-795,0,1720737408,12614.22577225,136.2969724200011,54418.81158936 2024-07-11,22:36:50.000,193,11052330,-795,0,1720737409,12614.151672839995,136.30402155000047,54418.776653760004 2024-07-11,22:36:51.000,193,11052374,-795,0,1720737410,12614.131463909995,136.3463163300039,54418.65088560001 2024-07-11,22:36:52.000,193,11052333,-795,0,1720737411,12614.09778235999,136.32516893999855,54418.608962880004 2024-07-11,22:36:53.000,193,11052289,-795,0,1720737412,12614.11799128999,136.37451285000134,54418.629924240005 2024-07-11,22:36:54.000,193,11052345,-795,0,1720737413,12614.1247276,136.2969724200011,54418.69979544001 2024-07-11,22:36:55.000,193,11052337,-795,0,1720737414,12614.08430974,136.3463163300039,54418.581014400006 2024-07-11,22:36:56.000,193,11052318,-795,0,1720737415,12614.07757342999,136.31107067999983,54418.62293712001 2024-07-11,22:36:57.000,193,11052330,-795,0,1720737416,12614.07757342999,136.33926720000454,54418.61595 2024-07-11,22:36:58.000,193,11052365,-795,0,1720737417,12614.023682949999,136.26877590000367,54418.53909168 2024-07-11,22:36:59.000,193,11052310,-795,0,1720737418,12614.10451867,136.2828741600024,54418.57402728001 2024-07-11,22:37:00.000,193,11052350,-795,0,1720737419,12614.01694663999,136.26877590000367,54418.608962880004 2024-07-11,22:37:01.000,193,11052336,-795,0,1720737420,12614.01694663999,136.25467763999768,54418.59498864 2024-07-11,22:37:02.000,193,11052336,-795,0,1720737421,12613.949583539994,136.27582503000303,54418.50415608001 2024-07-11,22:37:03.000,193,11052314,-795,0,1720737422,12613.862011509998,136.26172677000432,54418.40633640001 2024-07-11,22:37:04.000,193,11052333,-795,0,1720737423,12613.922638299999,136.25467763999768,54418.52511744 2024-07-11,22:37:05.000,193,11052300,-795,0,1720737424,12613.990001399994,136.26877590000367,54418.6858212 2024-07-11,22:37:06.000,193,11052340,-795,0,1720737425,12613.983265089999,136.24762850999832,54418.6858212 2024-07-11,22:37:07.000,193,11052405,-795,0,1720737426,12613.983265089999,136.2335302499996,54418.776653760004 2024-07-11,22:37:08.000,193,11052277,-795,0,1720737427,12613.969792469994,136.24762850999832,54418.70678256 2024-07-11,22:37:09.000,193,11052328,-795,0,1720737428,12613.969792469994,136.24057937999896,54418.71376968 2024-07-11,22:37:10.000,193,11052322,-795,0,1720737429,12613.963056159999,136.26172677000432,54418.776653760004 2024-07-11,22:37:11.000,193,11052340,-795,0,1720737430,12613.969792469994,136.25467763999768,54418.7556924 2024-07-11,22:37:12.000,193,11052333,-795,0,1720737431,12613.990001399994,136.25467763999768,54418.72075680001 2024-07-11,22:37:13.000,193,11052334,-795,0,1720737432,12613.949583539994,136.2335302499996,54418.60197576001 2024-07-11,22:37:14.000,193,11052341,-795,0,1720737433,12614.10451867,136.2335302499996,54418.727743920004 2024-07-11,22:37:15.000,193,11052323,-795,0,1720737434,12614.13820021999,136.25467763999768,54418.7556924 2024-07-11,22:37:16.000,193,11052304,-795,0,1720737435,12614.07757342999,136.24057937999896,54418.66485984 2024-07-11,22:37:17.000,193,11052319,-795,0,1720737436,12614.11799128999,136.20533373000217,54418.62293712001 2024-07-11,22:37:18.000,193,11052366,-795,0,1720737437,12614.09778235999,136.2335302499996,54418.65088560001 2024-07-11,22:37:19.000,193,11052340,-795,0,1720737438,12614.17861807999,136.25467763999768,54418.69280832 2024-07-11,22:37:20.000,193,11052388,-795,0,1720737439,12614.26619011,136.24057937999896,54418.70678256 2024-07-11,22:37:21.000,193,11052352,-795,0,1720737440,12614.28639904,136.26172677000432,54418.72075680001 2024-07-11,22:37:22.000,193,11052394,-795,0,1720737441,12614.313344279995,136.24762850999832,54418.678834080005 2024-07-11,22:37:23.000,193,11052334,-795,0,1720737442,12614.40091630999,136.2828741600024,54418.83255072 2024-07-11,22:37:24.000,193,11052372,-795,0,1720737443,12614.30660797,136.26172677000432,54418.81158936 2024-07-11,22:37:25.000,193,11052361,-795,0,1720737444,12614.394179999996,136.28992329000175,54418.81857648001 2024-07-11,22:37:26.000,193,11052382,-795,0,1720737445,12614.36049844999,136.3181198099992,54418.80460224 2024-07-11,22:37:27.000,193,11052368,-795,0,1720737446,12614.414388929996,136.3181198099992,54418.73473104 2024-07-11,22:37:28.000,193,11052364,-795,0,1720737447,12614.40091630999,136.33926720000454,54418.81857648001 2024-07-11,22:37:29.000,193,11052365,-795,0,1720737448,12614.373971069996,136.3463163300039,54418.72075680001 2024-07-11,22:37:30.000,193,11052357,-795,0,1720737449,12614.434597859996,136.31107067999983,54418.98626736001 2024-07-11,22:37:31.000,193,11052308,-795,0,1720737450,12614.441334169991,136.32516893999855,54418.916396160006 2024-07-11,22:37:32.000,193,11052369,-795,0,1720737451,12614.333553209995,136.3322180699979,54418.93735752001 2024-07-11,22:37:33.000,193,11052376,-795,0,1720737452,12614.34702583,136.32516893999855,54418.9303704 2024-07-11,22:37:34.000,193,11052350,-795,0,1720737453,12614.34702583,136.33926720000454,54418.86748632001 2024-07-11,22:37:35.000,193,11052360,-795,0,1720737454,12614.36049844999,136.37451285000134,54419.02120296 2024-07-11,22:37:36.000,193,11052360,-795,0,1720737455,12614.40765262,136.38861111000006,54419.04915144 2024-07-11,22:37:37.000,193,11052347,-795,0,1720737456,12614.434597859996,136.39566023999942,54419.05613856001 2024-07-11,22:37:38.000,193,11052365,-795,0,1720737457,12614.414388929996,136.40975849999813,54419.04216432 2024-07-11,22:37:39.000,193,11052315,-795,0,1720737458,12614.488488340001,136.4450041500022,54419.17491960001 2024-07-11,22:37:40.000,193,11052317,-795,0,1720737459,12614.542378819991,136.45910241000092,54419.14697112 2024-07-11,22:37:41.000,193,11052338,-795,0,1720737460,12614.549115130001,136.4450041500022,54419.12600976001 2024-07-11,22:37:42.000,193,11052327,-795,0,1720737461,12614.528906200001,136.48729892999836,54419.112035520004 2024-07-11,22:37:43.000,193,11052349,-795,0,1720737462,12614.542378819991,136.48729892999836,54419.084087040006 2024-07-11,22:37:44.000,193,11052312,-795,0,1720737463,12614.636687159997,136.47320066999964,54419.16793248 2024-07-11,22:37:45.000,193,11052329,-795,0,1720737464,12614.636687159997,136.480249799999,54419.279726400004 2024-07-11,22:37:46.000,193,11052342,-795,0,1720737465,12614.663632399992,136.5084463200037,54419.24479080001 2024-07-11,22:37:47.000,193,11052374,-795,0,1720737466,12614.656896089997,136.5084463200037,54419.21684232 2024-07-11,22:37:48.000,193,11052331,-795,0,1720737467,12614.643423469992,136.5436919700005,54419.27273928001 2024-07-11,22:37:49.000,193,11052351,-795,0,1720737468,12614.656896089997,136.57893762000458,54419.32164912001 2024-07-11,22:37:50.000,193,11052331,-795,0,1720737469,12614.683841329992,136.60713414000202,54419.37055896001 2024-07-11,22:37:51.000,193,11052309,-795,0,1720737470,12614.677105019997,136.5648393599986,54419.28671352 2024-07-11,22:37:52.000,193,11052343,-795,0,1720737471,12614.562587749992,136.64942891999817,54419.447417280004 2024-07-11,22:37:53.000,193,11052347,-795,0,1720737472,12614.751204430002,136.6282815300001,54419.37055896001 2024-07-11,22:37:54.000,193,11052359,-795,0,1720737473,12614.778149669997,136.57893762000458,54419.42645592 2024-07-11,22:37:55.000,193,11052342,-795,0,1720737474,12614.778149669997,136.6282815300001,54419.47536576 2024-07-11,22:37:56.000,193,11052331,-795,0,1720737475,12614.623214539992,136.67057631000353,54419.28671352 2024-07-11,22:37:57.000,193,11052340,-795,0,1720737476,12614.771413360002,136.6564780500048,54419.49632712 2024-07-11,22:37:58.000,193,11052343,-795,0,1720737477,12614.710786570002,136.7269693499984,54419.566198320004 2024-07-11,22:37:59.000,193,11052327,-795,0,1720737478,12614.744468119992,136.68467457000224,54419.53126272 2024-07-11,22:38:00.000,193,11052348,-795,0,1720737479,12614.717522879997,136.71287108999968,54419.517288480005 2024-07-11,22:38:01.000,193,11052380,-795,0,1720737480,12614.730995500002,136.76221500000247,54419.57318544 2024-07-11,22:38:02.000,193,11052347,-795,0,1720737481,12614.730995500002,136.73401847999776,54419.664018 2024-07-11,22:38:03.000,193,11052354,-795,0,1720737482,12614.744468119992,136.76221500000247,54419.58017256001 2024-07-11,22:38:04.000,193,11052337,-795,0,1720737483,12614.704050259992,136.76221500000247,54419.53824984001 2024-07-11,22:38:05.000,193,11052364,-795,0,1720737484,12614.663632399992,136.78336239000055,54419.50331424 2024-07-11,22:38:06.000,193,11052349,-795,0,1720737485,12614.683841329992,136.7904115199999,54419.55222408 2024-07-11,22:38:07.000,193,11052331,-795,0,1720737486,12614.656896089997,136.81155890999798,54419.468378640006 2024-07-11,22:38:08.000,193,11052362,-795,0,1720737487,12614.629950850001,136.80450977999863,54419.55222408 2024-07-11,22:38:09.000,193,11052330,-795,0,1720737488,12614.663632399992,136.84680456000206,54419.615108160004 2024-07-11,22:38:10.000,193,11052323,-795,0,1720737489,12614.650159780002,136.8397554300027,54419.67799224001 2024-07-11,22:38:11.000,193,11052293,-795,0,1720737490,12614.656896089997,136.86090282000077,54419.67100512 2024-07-11,22:38:12.000,193,11052293,-795,0,1720737491,12614.623214539992,136.8750010799995,54419.43344304 2024-07-11,22:38:13.000,193,11052281,-795,0,1720737492,12614.636687159997,136.88205020999885,54419.48934000001 2024-07-11,22:38:14.000,193,11052333,-795,0,1720737493,12614.609741920001,136.91024673000356,54419.419468800006 2024-07-11,22:38:15.000,193,11052343,-795,0,1720737494,12614.677105019997,136.92434499000228,54419.55921120001 2024-07-11,22:38:16.000,193,11052372,-795,0,1720737495,12614.656896089997,136.91729586000292,54419.62908240001 2024-07-11,22:38:17.000,193,11052368,-795,0,1720737496,12614.656896089997,136.92434499000228,54419.55222408 2024-07-11,22:38:18.000,193,11052318,-795,0,1720737497,12614.609741920001,136.89614847000485,54419.55222408 2024-07-11,22:38:19.000,193,11052278,-795,0,1720737498,12614.643423469992,136.95254150999972,54419.62908240001 2024-07-11,22:38:20.000,193,11052297,-795,0,1720737499,12614.609741920001,136.94549238000036,54419.67100512 2024-07-11,22:38:21.000,193,11052342,-795,0,1720737500,12614.616478229997,136.98073803000443,54419.67100512 2024-07-11,22:38:22.000,193,11052360,-795,0,1720737501,12614.562587749992,136.95254150999972,54419.60113392 2024-07-11,22:38:23.000,193,11052352,-795,0,1720737502,12614.562587749992,136.9736888999978,54419.65703088001 2024-07-11,22:38:24.000,193,11052361,-795,0,1720737503,12614.596269299996,136.98073803000443,54419.754850560006 2024-07-11,22:38:25.000,193,11052348,-795,0,1720737504,12614.609741920001,136.98073803000443,54419.81074752 2024-07-11,22:38:26.000,193,11052359,-795,0,1720737505,12614.596269299996,136.9736888999978,54419.76183768 2024-07-11,22:38:27.000,193,11052356,-795,0,1720737506,12614.562587749992,136.95959063999908,54419.70594072001 2024-07-11,22:38:28.000,193,11052370,-795,0,1720737507,12614.522169889991,136.95254150999972,54419.67799224001 2024-07-11,22:38:29.000,193,11052366,-795,0,1720737508,12614.495224649996,136.938443250001,54419.67100512 2024-07-11,22:38:30.000,193,11052394,-795,0,1720737509,12614.495224649996,136.8890993399982,54419.81773464 2024-07-11,22:38:31.000,193,11052378,-795,0,1720737510,12614.454806789996,136.8890993399982,54419.67100512 2024-07-11,22:38:32.000,193,11052303,-795,0,1720737511,12614.394179999996,136.83270630000334,54419.5941468 2024-07-11,22:38:33.000,193,11052355,-795,0,1720737512,12614.461543099991,136.81860804000462,54419.79677328001 2024-07-11,22:38:34.000,193,11052340,-795,0,1720737513,12614.481752029991,136.79746064999927,54419.79677328001 2024-07-11,22:38:35.000,193,11052362,-795,0,1720737514,12614.501960959991,136.78336239000055,54419.81773464 2024-07-11,22:38:36.000,193,11052297,-795,0,1720737515,12614.394179999996,136.81860804000462,54419.55222408 2024-07-11,22:38:37.000,193,11052337,-795,0,1720737516,12614.42786155,136.76926413000183,54419.684979360005 2024-07-11,22:38:38.000,193,11052355,-795,0,1720737517,12614.488488340001,136.73401847999776,54419.67799224001 2024-07-11,22:38:39.000,193,11052331,-795,0,1720737518,12614.475015719996,136.7410676100044,54419.74087632 2024-07-11,22:38:40.000,193,11052351,-795,0,1720737519,12614.461543099991,136.73401847999776,54419.81773464 2024-07-11,22:38:41.000,193,11052363,-795,0,1720737520,12614.461543099991,136.7410676100044,54419.7688248 2024-07-11,22:38:42.000,193,11052310,-795,0,1720737521,12614.454806789996,136.7269693499984,54419.754850560006 2024-07-11,22:38:43.000,193,11052348,-795,0,1720737522,12614.475015719996,136.71287108999968,54419.7688248 2024-07-11,22:38:44.000,193,11052299,-795,0,1720737523,12614.454806789996,136.67762544000288,54419.78978616 2024-07-11,22:38:45.000,193,11052342,-795,0,1720737524,12614.38070737999,136.70582196000032,54419.587159680006 2024-07-11,22:38:46.000,193,11052355,-795,0,1720737525,12614.421125239991,136.69877283000096,54419.67799224001 2024-07-11,22:38:47.000,193,11052352,-795,0,1720737526,12614.38744369,136.67057631000353,54419.615108160004 2024-07-11,22:38:48.000,193,11052367,-795,0,1720737527,12614.40765262,136.67057631000353,54419.76183768 2024-07-11,22:38:49.000,193,11052338,-795,0,1720737528,12614.40765262,136.64942891999817,54419.803760400006 2024-07-11,22:38:50.000,193,11052337,-795,0,1720737529,12614.38744369,136.62123240000074,54419.84568312001 2024-07-11,22:38:51.000,193,11052323,-795,0,1720737530,12614.333553209995,136.60713414000202,54419.7688248 2024-07-11,22:38:52.000,193,11052381,-795,0,1720737531,12614.29987165999,136.60008501000266,54419.7688248 2024-07-11,22:38:53.000,193,11052354,-795,0,1720737532,12614.18535439,136.60713414000202,54419.419468800006 2024-07-11,22:38:54.000,193,11052333,-795,0,1720737533,12614.070837119994,136.61418327000138,54419.46139152001 2024-07-11,22:38:55.000,193,11052345,-795,0,1720737534,12614.04389188,136.62123240000074,54419.48235288 2024-07-11,22:38:56.000,193,11052342,-795,0,1720737535,12613.868747819994,136.58598675000394,54419.14697112 2024-07-11,22:38:57.000,193,11052365,-795,0,1720737536,12613.868747819994,136.48729892999836,54419.32164912001 2024-07-11,22:38:58.000,193,11052332,-795,0,1720737537,12613.929374609994,136.38861111000006,54419.33562336 2024-07-11,22:38:59.000,193,11052279,-795,0,1720737538,12613.969792469994,136.35336546000326,54419.32164912001 2024-07-11,22:39:00.000,193,11052362,-795,0,1720737539,12614.003474019999,136.3463163300039,54419.37055896001 2024-07-11,22:39:01.000,193,11052298,-795,0,1720737540,12613.909165679994,136.40270936999877,54419.21684232 2024-07-11,22:39:02.000,193,11052338,-795,0,1720737541,12613.868747819994,136.42385676000413,54419.37754608 2024-07-11,22:39:03.000,193,11052321,-795,0,1720737542,12613.875484129989,136.4450041500022,54419.419468800006 2024-07-11,22:39:04.000,193,11052374,-795,0,1720737543,12613.794648409988,136.50139719000435,54419.468378640006 2024-07-11,22:39:05.000,193,11052381,-795,0,1720737544,12613.781175789998,136.49434805999772,54419.53824984001 2024-07-11,22:39:06.000,193,11052379,-795,0,1720737545,12613.713812690003,136.48729892999836,54419.55921120001 2024-07-11,22:39:07.000,193,11052315,-795,0,1720737546,12613.700340069998,136.4450041500022,54419.48235288 2024-07-11,22:39:08.000,193,11052312,-795,0,1720737547,12613.639713279998,136.47320066999964,54419.468378640006 2024-07-11,22:39:09.000,193,11052366,-795,0,1720737548,12613.606031729993,136.480249799999,54419.468378640006 2024-07-11,22:39:10.000,193,11052362,-795,0,1720737549,12613.585822799992,136.480249799999,54419.4544044 2024-07-11,22:39:11.000,193,11052333,-795,0,1720737550,12613.525196009992,136.48729892999836,54419.349597600005 2024-07-11,22:39:12.000,193,11052342,-795,0,1720737551,12613.518459699997,136.46615154000028,54419.41248168001 2024-07-11,22:39:13.000,193,11052352,-795,0,1720737552,12613.552141250002,136.51549545000307,54419.48934000001 2024-07-11,22:39:14.000,193,11052350,-795,0,1720737553,12613.606031729993,136.46615154000028,54419.468378640006 2024-07-11,22:39:15.000,193,11052320,-795,0,1720737554,12613.525196009992,136.51549545000307,54419.419468800006 2024-07-11,22:39:16.000,193,11052337,-795,0,1720737555,12613.518459699997,136.4450041500022,54419.33562336 2024-07-11,22:39:17.000,193,11052346,-795,0,1720737556,12613.518459699997,136.45910241000092,54419.181906720005 2024-07-11,22:39:18.000,193,11052360,-795,0,1720737557,12613.525196009992,136.43795502000285,54419.16793248 2024-07-11,22:39:19.000,193,11052348,-795,0,1720737558,12613.525196009992,136.3815619800007,54419.15395824001 2024-07-11,22:39:20.000,193,11052369,-795,0,1720737559,12613.464569219992,136.42385676000413,54419.230816560004 2024-07-11,22:39:21.000,193,11052331,-795,0,1720737560,12613.457832909997,136.49434805999772,54419.300687760006 2024-07-11,22:39:22.000,193,11052354,-795,0,1720737561,12613.457832909997,136.62123240000074,54419.30767488 2024-07-11,22:39:23.000,193,11052341,-795,0,1720737562,12613.498250769997,136.6423797899988,54419.34261048001 2024-07-11,22:39:24.000,193,11052310,-795,0,1720737563,12613.592559110002,136.6423797899988,54419.447417280004 2024-07-11,22:39:25.000,193,11052381,-795,0,1720737564,12613.632976970002,136.60713414000202,54419.566198320004 2024-07-11,22:39:26.000,193,11052363,-795,0,1720737565,12613.632976970002,136.63533065999945,54419.55921120001 2024-07-11,22:39:27.000,193,11052325,-795,0,1720737566,12613.626240659993,136.64942891999817,54419.468378640006 2024-07-11,22:39:28.000,193,11052409,-795,0,1720737567,12613.646449589993,136.6564780500048,54419.55222408 2024-07-11,22:39:29.000,193,11052371,-795,0,1720737568,12613.720548999998,136.6423797899988,54419.60113392 2024-07-11,22:39:30.000,193,11052321,-795,0,1720737569,12613.720548999998,136.66352718000417,54419.67799224001 2024-07-11,22:39:31.000,193,11052332,-795,0,1720737570,12613.727285309993,136.69877283000096,54419.69196648 2024-07-11,22:39:32.000,193,11052352,-795,0,1720737571,12613.693603760003,136.69877283000096,54419.48235288 2024-07-11,22:39:33.000,193,11052352,-795,0,1720737572,12613.740757929998,136.70582196000032,54419.57318544 2024-07-11,22:39:34.000,193,11052329,-795,0,1720737573,12613.774439479988,136.74811674000375,54419.51030136001 2024-07-11,22:39:35.000,193,11052377,-795,0,1720737574,12613.747494239993,136.7763132600012,54419.58017256001 2024-07-11,22:39:36.000,193,11052374,-795,0,1720737575,12613.781175789998,136.83270630000334,54419.54523696 2024-07-11,22:39:37.000,193,11052355,-795,0,1720737576,12613.841802579998,136.8397554300027,54419.5941468 2024-07-11,22:39:38.000,193,11052324,-795,0,1720737577,12613.855275199989,136.86090282000077,54419.5941468 2024-07-11,22:39:39.000,193,11052287,-795,0,1720737578,12613.902429369999,136.88205020999885,54419.60113392 2024-07-11,22:39:40.000,193,11052320,-795,0,1720737579,12613.929374609994,136.9031976000042,54419.65004376 2024-07-11,22:39:41.000,193,11052345,-795,0,1720737580,12613.956319849989,136.95959063999908,54419.62209528 2024-07-11,22:39:42.000,193,11052368,-795,0,1720737581,12613.942847229999,136.9736888999978,54419.57318544 2024-07-11,22:39:43.000,193,11052365,-795,0,1720737582,12613.990001399994,137.0018854200025,54419.615108160004 2024-07-11,22:39:44.000,193,11052353,-795,0,1720737583,12614.05736449999,136.99483629000315,54419.65703088001 2024-07-11,22:39:45.000,193,11052376,-795,0,1720737584,12614.11799128999,137.03008193999995,54419.733889200004 2024-07-11,22:39:46.000,193,11052314,-795,0,1720737585,12614.16514546,137.01598368000123,54419.81773464 2024-07-11,22:39:47.000,193,11052297,-795,0,1720737586,12614.19882700999,137.01598368000123,54419.69196648 2024-07-11,22:39:48.000,193,11052335,-795,0,1720737587,12614.22577225,137.00893455000187,54419.77581192001 2024-07-11,22:39:49.000,193,11052346,-795,0,1720737588,12614.24598118,137.04418019999866,54419.77581192001 2024-07-11,22:39:50.000,193,11052360,-795,0,1720737589,12614.22577225,137.0230328100006,54419.803760400006 2024-07-11,22:39:51.000,193,11052349,-795,0,1720737590,12614.17861807999,137.0230328100006,54419.71292784 2024-07-11,22:39:52.000,193,11052377,-795,0,1720737591,12614.14493653,137.1217206299989,54419.852670240005 2024-07-11,22:39:53.000,193,11052343,-795,0,1720737592,12614.20556332,137.26975235999998,54419.99939976 2024-07-11,22:39:54.000,193,11052364,-795,0,1720737593,12614.27966272999,137.34024366000085,54419.71292784 2024-07-11,22:39:55.000,193,11052357,-795,0,1720737594,12614.40765262,137.38253844000428,54419.81074752 2024-07-11,22:39:56.000,193,11052314,-795,0,1720737595,12614.495224649996,137.31909627000277,54419.93651568 2024-07-11,22:39:57.000,193,11052354,-795,0,1720737596,12614.616478229997,137.26270323000062,54420.020361120005 2024-07-11,22:39:58.000,193,11052394,-795,0,1720737597,12614.636687159997,137.21335931999783,54420.020361120005 2024-07-11,22:39:59.000,193,11052338,-795,0,1720737598,12614.643423469992,137.17106454000168,54420.18106488001 2024-07-11,22:40:00.000,193,11052397,-795,0,1720737599,12614.724259189992,137.19926105999912,54420.188052000005 2024-07-11,22:40:01.000,193,11052336,-795,0,1720737600,12614.717522879997,137.17106454000168,54420.12516792 2024-07-11,22:40:02.000,193,11052368,-795,0,1720737601,12614.677105019997,137.1851628000004,54420.12516792 2024-07-11,22:40:03.000,193,11052306,-795,0,1720737602,12614.717522879997,137.22745758000383,54420.09721944 2024-07-11,22:40:04.000,193,11052320,-795,0,1720737603,12614.744468119992,137.20631018999848,54420.1531164 2024-07-11,22:40:05.000,193,11052326,-795,0,1720737604,12614.730995500002,137.21335931999783,54420.19503912 2024-07-11,22:40:06.000,193,11052335,-795,0,1720737605,12614.650159780002,137.20631018999848,54419.950489920004 2024-07-11,22:40:07.000,193,11052345,-795,0,1720737606,12614.724259189992,137.17811367000104,54420.13215504001 2024-07-11,22:40:08.000,193,11052376,-795,0,1720737607,12614.778149669997,137.17106454000168,54420.285871680004 2024-07-11,22:40:09.000,193,11052316,-795,0,1720737608,12614.771413360002,137.1499171500036,54420.2928588 2024-07-11,22:40:10.000,193,11052342,-795,0,1720737609,12614.764677049992,137.13581889000488,54420.257923200006 2024-07-11,22:40:11.000,193,11052331,-795,0,1720737610,12614.778149669997,137.09352411000145,54420.1531164 2024-07-11,22:40:12.000,193,11052345,-795,0,1720737611,12614.717522879997,137.0864749800021,54420.00638688 2024-07-11,22:40:13.000,193,11052331,-795,0,1720737612,12614.751204430002,137.0864749800021,54420.09721944 2024-07-11,22:40:14.000,193,11052342,-795,0,1720737613,12614.757940739997,137.09352411000145,54420.118180800004 2024-07-11,22:40:15.000,193,11052395,-795,0,1720737614,12614.724259189992,137.0864749800021,54420.12516792 2024-07-11,22:40:16.000,193,11052353,-795,0,1720737615,12614.744468119992,137.06532759000402,54420.04132248001 2024-07-11,22:40:17.000,193,11052328,-795,0,1720737616,12614.730995500002,137.04418019999866,54420.06228384001 2024-07-11,22:40:18.000,193,11052316,-795,0,1720737617,12614.737731809997,137.03008193999995,54420.06228384001 2024-07-11,22:40:19.000,193,11052277,-795,0,1720737618,12614.778149669997,137.0230328100006,54420.139142160006 2024-07-11,22:40:20.000,193,11052350,-795,0,1720737619,12614.771413360002,137.01598368000123,54420.118180800004 2024-07-11,22:40:21.000,193,11052332,-795,0,1720737620,12614.751204430002,136.99483629000315,54420.1531164 2024-07-11,22:40:22.000,193,11052332,-795,0,1720737621,12614.717522879997,136.99483629000315,54420.02734824 2024-07-11,22:40:23.000,193,11052339,-795,0,1720737622,12614.710786570002,136.9736888999978,54420.069270960004 2024-07-11,22:40:24.000,193,11052358,-795,0,1720737623,12614.771413360002,136.98073803000443,54420.12516792 2024-07-11,22:40:25.000,193,11052331,-795,0,1720737624,12614.744468119992,136.9877871600038,54420.20202624 2024-07-11,22:40:26.000,193,11052332,-795,0,1720737625,12614.778149669997,137.06532759000402,54420.1531164 2024-07-11,22:40:27.000,193,11052283,-795,0,1720737626,12614.737731809997,137.06532759000402,54420.03433536 2024-07-11,22:40:28.000,193,11052248,-795,0,1720737627,12614.899403249998,137.07942585000274,54419.95747704 2024-07-11,22:40:29.000,193,11052361,-795,0,1720737628,12614.993711589988,136.93139412000164,54419.971451280006 2024-07-11,22:40:30.000,193,11052373,-795,0,1720737629,12614.933084799988,136.84680456000206,54420.01337400001 2024-07-11,22:40:31.000,193,11052361,-795,0,1720737630,12614.798358599997,136.82565717000398,54419.971451280006 2024-07-11,22:40:32.000,193,11052349,-795,0,1720737631,12614.730995500002,136.86090282000077,54420.118180800004 2024-07-11,22:40:33.000,193,11052337,-795,0,1720737632,12614.751204430002,136.88205020999885,54420.32779440001 2024-07-11,22:40:34.000,193,11052373,-795,0,1720737633,12614.757940739997,136.94549238000036,54420.34875576001 2024-07-11,22:40:35.000,193,11052288,-795,0,1720737634,12614.737731809997,136.91729586000292,54420.39766560001 2024-07-11,22:40:36.000,193,11052313,-795,0,1720737635,12614.643423469992,136.938443250001,54420.34176864 2024-07-11,22:40:37.000,193,11052338,-795,0,1720737636,12614.636687159997,136.95959063999908,54420.29984592001 2024-07-11,22:40:38.000,193,11052355,-795,0,1720737637,12614.603005609992,136.98073803000443,54420.355742880005 2024-07-11,22:40:39.000,193,11052426,-795,0,1720737638,12614.629950850001,136.99483629000315,54420.46753680001 2024-07-11,22:40:40.000,193,11052346,-795,0,1720737639,12614.683841329992,137.00893455000187,54420.523433760005 2024-07-11,22:40:41.000,193,11052340,-795,0,1720737640,12614.555851439996,137.05122932999802,54420.32779440001 2024-07-11,22:40:42.000,193,11052320,-795,0,1720737641,12614.609741920001,136.99483629000315,54420.46054968 2024-07-11,22:40:43.000,193,11052262,-795,0,1720737642,12614.690577640002,137.00893455000187,54420.572343600004 2024-07-11,22:40:44.000,193,11052298,-795,0,1720737643,12614.609741920001,137.07942585000274,54420.48849816 2024-07-11,22:40:45.000,193,11052327,-795,0,1720737644,12614.616478229997,137.04418019999866,54420.572343600004 2024-07-11,22:40:46.000,193,11052323,-795,0,1720737645,12614.603005609992,137.04418019999866,54420.425614080006 2024-07-11,22:40:47.000,193,11052351,-795,0,1720737646,12614.569324060001,137.05122932999802,54420.453562560004 2024-07-11,22:40:48.000,193,11052334,-795,0,1720737647,12614.501960959991,137.07237672000338,54420.4326012 2024-07-11,22:40:49.000,193,11052325,-795,0,1720737648,12614.576060369996,137.06532759000402,54420.60029208 2024-07-11,22:40:50.000,193,11052324,-795,0,1720737649,12614.549115130001,137.0864749800021,54420.57933072 2024-07-11,22:40:51.000,193,11052353,-795,0,1720737650,12614.508697270001,137.1005732400008,54420.53042088 2024-07-11,22:40:52.000,193,11052315,-795,0,1720737651,12614.481752029991,137.07942585000274,54420.44657544001 2024-07-11,22:40:53.000,193,11052318,-795,0,1720737652,12614.475015719996,137.1005732400008,54420.50945952 2024-07-11,22:40:54.000,193,11052363,-795,0,1720737653,12614.522169889991,137.06532759000402,54420.49548528001 2024-07-11,22:40:55.000,193,11052395,-795,0,1720737654,12614.441334169991,137.07237672000338,54420.50945952 2024-07-11,22:40:56.000,193,11052354,-795,0,1720737655,12614.38744369,137.04418019999866,54420.24394896 2024-07-11,22:40:57.000,193,11052335,-795,0,1720737656,12614.353762139996,137.0371310699993,54420.46054968 2024-07-11,22:40:58.000,193,11052365,-795,0,1720737657,12614.36723476,137.06532759000402,54420.41163984 2024-07-11,22:40:59.000,193,11052328,-795,0,1720737658,12614.38744369,137.0230328100006,54420.537408 2024-07-11,22:41:00.000,193,11052362,-795,0,1720737659,12614.3268169,137.06532759000402,54420.48151104 2024-07-11,22:41:01.000,193,11052342,-795,0,1720737660,12614.34028951999,137.01598368000123,54420.44657544001 2024-07-11,22:41:02.000,193,11052350,-795,0,1720737661,12614.36723476,137.01598368000123,54420.5024724 2024-07-11,22:41:03.000,193,11052387,-795,0,1720737662,12614.333553209995,136.98073803000443,54420.39067848 2024-07-11,22:41:04.000,193,11052360,-795,0,1720737663,12614.34028951999,136.9736888999978,54420.425614080006 2024-07-11,22:41:05.000,193,11052394,-795,0,1720737664,12614.421125239991,136.9736888999978,54420.63522768001 2024-07-11,22:41:06.000,193,11052347,-795,0,1720737665,12614.40765262,136.99483629000315,54420.46054968 2024-07-11,22:41:07.000,193,11052288,-795,0,1720737666,12614.38744369,137.0018854200025,54420.49548528001 2024-07-11,22:41:08.000,193,11052327,-795,0,1720737667,12614.40091630999,136.9736888999978,54420.51644664001 2024-07-11,22:41:09.000,193,11052333,-795,0,1720737668,12614.44807048,136.94549238000036,54420.55836936 2024-07-11,22:41:10.000,193,11052350,-795,0,1720737669,12614.3268169,136.9736888999978,54420.32779440001 2024-07-11,22:41:11.000,193,11052351,-795,0,1720737670,12614.36049844999,137.0018854200025,54420.453562560004 2024-07-11,22:41:12.000,193,11052345,-795,0,1720737671,12614.40091630999,137.0018854200025,54420.51644664001 2024-07-11,22:41:13.000,193,11052321,-755,0,1720737672,12614.44807048,136.9877871600038,54420.73304736001 2024-07-11,22:41:14.000,193,11052323,-795,0,1720737673,12614.461543099991,137.00893455000187,54420.55836936 2024-07-11,22:41:15.000,193,11052368,-795,0,1720737674,12614.44807048,136.9736888999978,54420.62824056 2024-07-11,22:41:16.000,193,11052325,-795,0,1720737675,12614.38070737999,137.0230328100006,54420.48151104 2024-07-11,22:41:17.000,193,11052318,-795,0,1720737676,12614.40091630999,136.9877871600038,54420.48151104 2024-07-11,22:41:18.000,193,11052357,-795,0,1720737677,12614.421125239991,137.01598368000123,54420.48849816 2024-07-11,22:41:19.000,193,11052341,-795,0,1720737678,12614.414388929996,136.9736888999978,54420.54439512001 2024-07-11,22:41:20.000,193,11052325,-795,0,1720737679,12614.421125239991,137.04418019999866,54420.572343600004 2024-07-11,22:41:21.000,193,11052362,-795,0,1720737680,12614.454806789996,137.07942585000274,54420.58631784001 2024-07-11,22:41:22.000,193,11052336,-795,0,1720737681,12614.454806789996,137.01598368000123,54420.51644664001 2024-07-11,22:41:23.000,193,11052321,-795,0,1720737682,12614.481752029991,137.03008193999995,54420.54439512001 2024-07-11,22:41:24.000,193,11052380,-795,0,1720737683,12614.535642509996,137.05122932999802,54420.61426632001 2024-07-11,22:41:25.000,193,11052368,-795,0,1720737684,12614.569324060001,137.05122932999802,54420.66317616001 2024-07-11,22:41:26.000,193,11052330,-795,0,1720737685,12614.576060369996,137.1005732400008,54420.66317616001 2024-07-11,22:41:27.000,193,11052306,-795,0,1720737686,12614.515433579996,137.05827846000466,54420.55836936 2024-07-11,22:41:28.000,193,11052360,-795,0,1720737687,12614.555851439996,137.07237672000338,54420.621253440004 2024-07-11,22:41:29.000,193,11052364,-795,0,1720737688,12614.623214539992,137.06532759000402,54420.75400872001 2024-07-11,22:41:30.000,193,11052366,-795,0,1720737689,12614.629950850001,137.07942585000274,54420.80291856001 2024-07-11,22:41:31.000,193,11052311,-795,0,1720737690,12614.663632399992,137.09352411000145,54420.8168928 2024-07-11,22:41:32.000,193,11052337,-795,0,1720737691,12614.603005609992,137.1005732400008,54420.66317616001 2024-07-11,22:41:33.000,193,11052342,-795,0,1720737692,12614.690577640002,137.1499171500036,54420.691124640005 2024-07-11,22:41:34.000,193,11052357,-795,0,1720737693,12614.737731809997,137.14286802000424,54420.7470216 2024-07-11,22:41:35.000,193,11052339,-795,0,1720737694,12614.704050259992,137.16401541000232,54420.65618904 2024-07-11,22:41:36.000,193,11052359,-795,0,1720737695,12614.811831220002,137.17106454000168,54420.87977688001 2024-07-11,22:41:37.000,193,11052367,-795,0,1720737696,12614.805094909992,137.19221192999976,54420.85182840001 2024-07-11,22:41:38.000,193,11052351,-795,0,1720737697,12614.832040150002,137.21335931999783,54420.75400872001 2024-07-11,22:41:39.000,193,11052300,-795,0,1720737698,12614.906139559993,137.22040845000447,54420.907725360004 2024-07-11,22:41:40.000,193,11052288,-795,0,1720737699,12614.912875870003,137.22745758000383,54420.858815520005 2024-07-11,22:41:41.000,193,11052378,-795,0,1720737700,12614.892666940003,137.2838506199987,54420.86580264 2024-07-11,22:41:42.000,193,11052361,-795,0,1720737701,12614.899403249998,137.2838506199987,54420.80291856001 2024-07-11,22:41:43.000,193,11052335,-795,0,1720737702,12614.919612179998,137.26975235999998,54420.82387992 2024-07-11,22:41:44.000,193,11052346,-795,0,1720737703,12615.007184209993,137.26975235999998,54420.94266096 2024-07-11,22:41:45.000,193,11052336,-795,0,1720737704,12615.034129449989,137.29089974999806,54420.91471248 2024-07-11,22:41:46.000,193,11052379,-795,0,1720737705,12615.047602069993,137.26975235999998,54420.94266096 2024-07-11,22:41:47.000,193,11052351,-795,0,1720737706,12615.061074689998,137.30499801000406,54420.94964808001 2024-07-11,22:41:48.000,193,11052315,-795,0,1720737707,12615.020656829998,137.3472927900002,54420.77497008 2024-07-11,22:41:49.000,193,11052369,-795,0,1720737708,12615.054338379989,137.36139104999893,54420.87977688001 2024-07-11,22:41:50.000,193,11052365,-795,0,1720737709,12615.081283619998,137.42483322000044,54420.977596560006 2024-07-11,22:41:51.000,193,11052371,-795,0,1720737710,12615.128437789994,137.38253844000428,54421.061442 2024-07-11,22:41:52.000,193,11052319,-795,0,1720737711,12615.047602069993,137.40368583000236,54420.94964808001 2024-07-11,22:41:53.000,193,11052349,-795,0,1720737712,12615.101492549999,137.396636700003,54420.956635200004 2024-07-11,22:41:54.000,193,11052360,-795,0,1720737713,12615.114965169989,137.43893147999916,54420.93567384 2024-07-11,22:41:55.000,193,11052287,-795,0,1720737714,12615.26316399,137.4600788700045,54420.97060944001 2024-07-11,22:41:56.000,193,11052389,-795,0,1720737715,12615.330527089995,137.46712800000387,54420.9915708 2024-07-11,22:41:57.000,193,11052349,-795,0,1720737716,12615.19580088999,137.47417713000323,54420.8168928 2024-07-11,22:41:58.000,193,11052344,-795,0,1720737717,12615.35747232999,137.45302973999787,54420.93567384 2024-07-11,22:41:59.000,193,11052335,-795,0,1720737718,12615.38441757,137.42483322000044,54421.124326080004 2024-07-11,22:42:00.000,193,11052370,-795,0,1720737719,12615.4046265,137.4600788700045,54421.145287440006 2024-07-11,22:42:01.000,193,11052313,-795,0,1720737720,12615.4046265,137.4600788700045,54421.11733896001 2024-07-11,22:42:02.000,193,11052338,-795,0,1720737721,12615.431571739995,137.50237365000066,54421.124326080004 2024-07-11,22:42:03.000,193,11052344,-795,0,1720737722,12615.49893483999,137.4953245200013,54421.27804272 2024-07-11,22:42:04.000,193,11052314,-795,0,1720737723,12615.44504436,137.55171756000345,54421.25009424 2024-07-11,22:42:05.000,193,11052340,-795,0,1720737724,12615.492198529995,137.55171756000345,54421.29900408 2024-07-11,22:42:06.000,193,11052354,-795,0,1720737725,12615.48546222,137.5940123399996,54421.243107120004 2024-07-11,22:42:07.000,193,11052330,-795,0,1720737726,12615.48546222,137.60106146999897,54421.2011844 2024-07-11,22:42:08.000,193,11052326,-795,0,1720737727,12615.47872590999,137.61515972999769,54421.20817152 2024-07-11,22:42:09.000,193,11052346,-795,0,1720737728,12615.55956162999,137.6433562500024,54421.31996544 2024-07-11,22:42:10.000,193,11052341,-795,0,1720737729,12615.532616389995,137.67155276999983,54421.35490104001 2024-07-11,22:42:11.000,193,11052375,-795,0,1720737730,12615.512407459995,137.66450364000048,54421.312978320006 2024-07-11,22:42:12.000,193,11052313,-795,0,1720737731,12615.471989599995,137.72089668000262,54421.28502984001 2024-07-11,22:42:13.000,193,11052364,-795,0,1720737732,12615.431571739995,137.7420440700007,54421.18721016001 2024-07-11,22:42:14.000,193,11052366,-795,0,1720737733,12615.41809911999,137.77024058999814,54421.194197280005 2024-07-11,22:42:15.000,193,11052369,-795,0,1720737734,12615.46525329,137.77728972000477,54421.27804272 2024-07-11,22:42:16.000,193,11052331,-795,0,1720737735,12615.48546222,137.81958450000093,54421.29900408 2024-07-11,22:42:17.000,193,11052370,-795,0,1720737736,12615.47872590999,137.8054862400022,54421.292016960004 2024-07-11,22:42:18.000,193,11052330,-795,0,1720737737,12615.46525329,137.8054862400022,54421.25009424 2024-07-11,22:42:19.000,193,11052300,-795,0,1720737738,12615.451780669995,137.78433885000413,54421.28502984001 2024-07-11,22:42:20.000,193,11052319,-795,0,1720737739,12615.36420864,137.8054862400022,54421.30599120001 2024-07-11,22:42:21.000,193,11052346,-795,0,1720737740,12615.33726339999,137.81958450000093,54421.23612000001 2024-07-11,22:42:22.000,193,11052345,-795,0,1720737741,12615.30358185,137.78433885000413,54421.2710556 2024-07-11,22:42:23.000,193,11052367,-795,0,1720737742,12615.32379078,137.81253537000157,54421.194197280005 2024-07-11,22:42:24.000,193,11052342,-795,0,1720737743,12615.31705446999,137.84778101999837,54421.3409268 2024-07-11,22:42:25.000,193,11052339,-795,0,1720737744,12615.36420864,137.84778101999837,54421.3758624 2024-07-11,22:42:26.000,193,11052327,-795,0,1720737745,12615.36420864,137.8266336300003,54421.39682376 2024-07-11,22:42:27.000,193,11052335,-795,0,1720737746,12615.36420864,137.86892841000372,54421.3409268 2024-07-11,22:42:28.000,193,11052343,-795,0,1720737747,12615.31705446999,137.8900758000018,54421.30599120001 2024-07-11,22:42:29.000,193,11052335,-795,0,1720737748,12615.370944949995,137.86187928000436,54421.3758624 2024-07-11,22:42:30.000,193,11052366,-795,0,1720737749,12615.391153879995,137.91122318999987,54421.3409268 2024-07-11,22:42:31.000,193,11052336,-795,0,1720737750,12615.350736019995,137.89712493000116,54421.410798000004 2024-07-11,22:42:32.000,193,11052315,-795,0,1720737751,12615.290109229994,137.9041740600005,54421.32695256 2024-07-11,22:42:33.000,193,11052353,-795,0,1720737752,12615.29684553999,137.8900758000018,54421.30599120001 2024-07-11,22:42:34.000,193,11052362,-795,0,1720737753,12615.36420864,137.88302667000244,54421.42477224001 2024-07-11,22:42:35.000,193,11052312,-795,0,1720737754,12615.350736019995,137.86892841000372,54421.41778512 2024-07-11,22:42:36.000,193,11052326,-795,0,1720737755,12615.330527089995,137.91827231999923,54421.50861768 2024-07-11,22:42:37.000,193,11052355,-795,0,1720737756,12615.32379078,137.88302667000244,54421.480669200006 2024-07-11,22:42:38.000,193,11052322,-795,0,1720737757,12615.290109229994,137.91122318999987,54421.43874648 2024-07-11,22:42:39.000,193,11052324,-795,0,1720737758,12615.30358185,137.87597754000308,54421.585476 2024-07-11,22:42:40.000,193,11052335,-795,0,1720737759,12615.35747232999,137.86892841000372,54421.599450240006 2024-07-11,22:42:41.000,193,11052380,-795,0,1720737760,12615.29684553999,137.91122318999987,54421.61342448 2024-07-11,22:42:42.000,193,11052325,-795,0,1720737761,12615.25642767999,137.89712493000116,54421.55752752 2024-07-11,22:42:43.000,193,11052324,-795,0,1720737762,12615.222746129999,137.86892841000372,54421.62041160001 2024-07-11,22:42:44.000,193,11052326,-795,0,1720737763,12615.182328269999,137.89712493000116,54421.53656616 2024-07-11,22:42:45.000,193,11052329,-795,0,1720737764,12615.189064579994,137.8900758000018,54421.54355328 2024-07-11,22:42:46.000,193,11052366,-795,0,1720737765,12615.168855649994,137.91827231999923,54421.48765632 2024-07-11,22:42:47.000,193,11052314,-795,0,1720737766,12615.101492549999,137.91827231999923,54421.459707840004 2024-07-11,22:42:48.000,193,11052386,-795,0,1720737767,12615.094756239989,137.9041740600005,54421.50163056001 2024-07-11,22:42:49.000,193,11052381,-795,0,1720737768,12615.121701479999,137.8900758000018,54421.55054040001 2024-07-11,22:42:50.000,193,11052373,-795,0,1720737769,12615.108228859994,137.8900758000018,54421.68329568 2024-07-11,22:42:51.000,193,11052309,-795,0,1720737770,12615.101492549999,137.87597754000308,54421.627398720004 2024-07-11,22:42:52.000,193,11052367,-795,0,1720737771,12615.034129449989,137.8266336300003,54421.5156048 2024-07-11,22:42:53.000,193,11052354,-635,0,1720737772,12615.034129449989,137.79843711000285,54421.529579040005 2024-07-11,22:42:54.000,193,11052366,-795,0,1720737773,12614.993711589988,137.77728972000477,54421.585476 2024-07-11,22:42:55.000,193,11052335,-795,0,1720737774,12614.993711589988,137.74909320000006,54421.55054040001 2024-07-11,22:42:56.000,193,11052353,-795,0,1720737775,12614.973502659988,137.78433885000413,54421.54355328 2024-07-11,22:42:57.000,193,11052334,-795,0,1720737776,12614.960030039998,137.75614232999942,54421.47368208001 2024-07-11,22:42:58.000,193,11052369,-795,0,1720737777,12614.926348489993,137.69974929000455,54421.23612000001 2024-07-11,22:42:59.000,193,11052322,-795,0,1720737778,12614.960030039998,137.69974929000455,54421.47368208001 2024-07-11,22:43:00.000,193,11052322,-795,0,1720737779,12614.912875870003,137.65040538000176,54421.459707840004 2024-07-11,22:43:01.000,193,11052315,-795,0,1720737780,12614.858985389998,137.62220886000432,54421.40381088001 2024-07-11,22:43:02.000,193,11052341,-795,0,1720737781,12614.805094909992,137.5940123399996,54421.20817152 2024-07-11,22:43:03.000,193,11052358,-795,0,1720737782,12614.838776459997,137.57286495000153,54421.3409268 2024-07-11,22:43:04.000,193,11052344,-795,0,1720737783,12614.865721699993,137.57286495000153,54421.46669496 2024-07-11,22:43:05.000,193,11052366,-795,0,1720737784,12614.885930629993,137.5305701699981,54421.46669496 2024-07-11,22:43:06.000,193,11052322,-795,0,1720737785,12614.811831220002,137.5305701699981,54421.36887528 2024-07-11,22:43:07.000,193,11052339,-795,0,1720737786,12614.811831220002,137.4812262600026,54421.30599120001 2024-07-11,22:43:08.000,193,11052373,-795,0,1720737787,12614.710786570002,137.4812262600026,54421.22913288 2024-07-11,22:43:09.000,193,11052365,-795,0,1720737788,12614.751204430002,137.4600788700045,54421.2710556 2024-07-11,22:43:10.000,193,11052374,-795,0,1720737789,12614.697313949997,137.46712800000387,54421.25708136001 2024-07-11,22:43:11.000,193,11052353,-795,0,1720737790,12614.683841329992,137.4812262600026,54421.264068480006 2024-07-11,22:43:12.000,193,11052363,-795,0,1720737791,12614.683841329992,137.5587666900028,54421.145287440006 2024-07-11,22:43:13.000,193,11052313,-795,0,1720737792,12614.751204430002,137.60106146999897,54421.15227456 2024-07-11,22:43:14.000,193,11052350,-795,0,1720737793,12614.865721699993,137.55171756000345,54421.2710556 2024-07-11,22:43:15.000,193,11052404,-795,0,1720737794,12614.892666940003,137.4318823499998,54421.292016960004 2024-07-11,22:43:16.000,193,11052374,-795,0,1720737795,12614.858985389998,137.31909627000277,54421.2710556 2024-07-11,22:43:17.000,193,11052370,-795,0,1720737796,12614.858985389998,137.30499801000406,54421.3409268 2024-07-11,22:43:18.000,193,11052340,-795,0,1720737797,12614.879194319998,137.27680148999934,54421.46669496 2024-07-11,22:43:19.000,193,11052353,-795,0,1720737798,12614.933084799988,137.22745758000383,54421.48765632 2024-07-11,22:43:20.000,193,11052380,-795,0,1720737799,12614.939821109998,137.21335931999783,54421.578488880004 2024-07-11,22:43:21.000,193,11052359,-795,0,1720737800,12614.966766349993,137.19926105999912,54421.55752752 2024-07-11,22:43:22.000,193,11052377,-795,0,1720737801,12614.933084799988,137.1851628000004,54421.48765632 2024-07-11,22:43:23.000,193,11052342,-795,0,1720737802,12615.027393139993,137.17106454000168,54421.59246312001 2024-07-11,22:43:24.000,193,11052373,-795,0,1720737803,12615.027393139993,137.15696628000296,54421.56451464 2024-07-11,22:43:25.000,193,11052378,-795,0,1720737804,12614.960030039998,137.12876975999825,54421.42477224001 2024-07-11,22:43:26.000,193,11052408,-795,0,1720737805,12615.108228859994,137.1499171500036,54421.578488880004 2024-07-11,22:43:27.000,193,11052380,-795,0,1720737806,12615.067810999994,137.10762237000017,54421.57150176001 2024-07-11,22:43:28.000,193,11052326,-795,0,1720737807,12615.067810999994,137.0864749800021,54421.60643736 2024-07-11,22:43:29.000,193,11052354,-795,0,1720737808,12615.182328269999,137.0864749800021,54421.6553472 2024-07-11,22:43:30.000,193,11052344,-795,0,1720737809,12615.162119339999,137.12876975999825,54421.578488880004 2024-07-11,22:43:31.000,193,11052359,-795,0,1720737810,12615.23621874999,137.1005732400008,54421.66233432 2024-07-11,22:43:32.000,193,11052381,-795,0,1720737811,12615.25642767999,137.04418019999866,54421.627398720004 2024-07-11,22:43:33.000,193,11052334,-795,0,1720737812,12615.28337292,137.1005732400008,54421.60643736 2024-07-11,22:43:34.000,193,11052347,-795,0,1720737813,12615.330527089995,137.05122932999802,54421.57150176001 2024-07-11,22:43:35.000,193,11052376,-795,0,1720737814,12615.4046265,137.05827846000466,54421.76015400001 2024-07-11,22:43:36.000,193,11052330,-795,0,1720737815,12615.411362809995,137.05827846000466,54421.64137296001 2024-07-11,22:43:37.000,193,11052338,-795,0,1720737816,12615.492198529995,137.09352411000145,54421.767141120006 2024-07-11,22:43:38.000,193,11052368,-795,0,1720737817,12615.471989599995,137.05122932999802,54421.77412824 2024-07-11,22:43:39.000,193,11052331,-795,0,1720737818,12615.593243179996,137.07942585000274,54421.795089600004 2024-07-11,22:43:40.000,193,11052345,-795,0,1720737819,12615.56629794,137.1217206299989,54421.746179760004 2024-07-11,22:43:41.000,193,11052368,-795,0,1720737820,12615.6067158,137.15696628000296,54421.78810248001 2024-07-11,22:43:42.000,193,11052368,-795,0,1720737821,12615.680815209991,137.1851628000004,54421.73220552 2024-07-11,22:43:43.000,193,11052324,-795,0,1720737822,12615.727969380001,137.2486049700019,54421.73919264001 2024-07-11,22:43:44.000,193,11052342,-795,0,1720737823,12615.822277719992,137.2486049700019,54421.87893504 2024-07-11,22:43:45.000,193,11052336,-795,0,1720737824,12615.896377129997,137.30499801000406,54421.90688352001 2024-07-11,22:43:46.000,193,11052317,-795,0,1720737825,12615.963740229992,137.31204714000341,54421.8998964 2024-07-11,22:43:47.000,193,11052357,-795,0,1720737826,12616.044575949993,137.38958757000364,54421.88592216001 2024-07-11,22:43:48.000,193,11052351,-795,0,1720737827,12616.004158089992,137.38958757000364,54421.864960800005 2024-07-11,22:43:49.000,193,11052322,-795,0,1720737828,12616.138884289998,137.43893147999916,54421.87893504 2024-07-11,22:43:50.000,193,11052384,-795,0,1720737829,12616.206247389993,137.48827539000195,54421.92085776 2024-07-11,22:43:51.000,193,11052350,-795,0,1720737830,12616.300555729998,137.50237365000066,54421.92085776 2024-07-11,22:43:52.000,193,11052367,-795,0,1720737831,12616.307292039994,137.57286495000153,54421.82303808 2024-07-11,22:43:53.000,193,11052343,-795,0,1720737832,12616.361182519999,137.62220886000432,54421.87893504 2024-07-11,22:43:54.000,193,11052366,-795,0,1720737833,12616.421809309999,137.5940123399996,54422.06060016 2024-07-11,22:43:55.000,193,11052369,-795,0,1720737834,12616.51611764999,137.56581582000217,54422.05361304001 2024-07-11,22:43:56.000,193,11052381,-795,0,1720737835,12616.590217059995,137.57286495000153,54422.04662592 2024-07-11,22:43:57.000,193,11052401,-795,0,1720737836,12616.630634919995,137.58696321000025,54421.983741840006 2024-07-11,22:43:58.000,193,11052381,-795,0,1720737837,12616.812515289996,137.5940123399996,54422.01169032 2024-07-11,22:43:59.000,193,11052369,-795,0,1720737838,12616.913559939996,137.7420440700007,54421.85797368001 2024-07-11,22:44:00.000,193,11052345,-795,0,1720737839,12616.967450420001,137.840731889999,54422.12348424001 2024-07-11,22:44:01.000,193,11052327,-795,0,1720737840,12616.940505179991,138.00286187999882,54422.151432720006 2024-07-11,22:44:02.000,193,11052378,-795,0,1720737841,12616.920296249991,138.00286187999882,54422.27720088 2024-07-11,22:44:03.000,193,11052329,-795,0,1720737842,12616.994395659996,137.99581274999946,54422.416943280004 2024-07-11,22:44:04.000,193,11052350,-795,0,1720737843,12617.014604589996,138.00286187999882,54422.40296904 2024-07-11,22:44:05.000,193,11052329,-795,0,1720737844,12616.8866147,137.99581274999946,54422.01169032 2024-07-11,22:44:06.000,193,11052391,-795,0,1720737845,12617.169539720002,137.9887636200001,54422.34707208 2024-07-11,22:44:07.000,193,11052393,-795,0,1720737846,12617.196484959997,137.91827231999923,54422.37502056 2024-07-11,22:44:08.000,193,11052360,-795,0,1720737847,12617.183012339992,137.89712493000116,54422.45886600001 2024-07-11,22:44:09.000,193,11052358,-795,0,1720737848,12617.203221269992,137.97466536000138,54422.54969856 2024-07-11,22:44:10.000,193,11052368,-795,0,1720737849,12617.183012339992,138.05925492000097,54422.61258264 2024-07-11,22:44:11.000,193,11052337,-795,0,1720737850,12617.236902819997,138.19318839000334,54422.61956976 2024-07-11,22:44:12.000,193,11052354,-795,0,1720737851,12617.183012339992,138.25663056000485,54422.57065992 2024-07-11,22:44:13.000,193,11052318,-795,0,1720737852,12617.277320679998,138.30597447000036,54422.54969856 2024-07-11,22:44:14.000,193,11052348,-795,0,1720737853,12617.304265919993,138.3976131599993,54422.633544000004 2024-07-11,22:44:15.000,193,11052342,-795,0,1720737854,12617.364892709993,138.45400620000146,54422.72437656001 2024-07-11,22:44:16.000,193,11052382,-795,0,1720737855,12617.371629019988,138.52449750000233,54422.83617048 2024-07-11,22:44:17.000,193,11052398,-795,0,1720737856,12617.324474849993,138.56679227999848,54422.808222 2024-07-11,22:44:18.000,193,11052400,-795,0,1720737857,12617.364892709993,138.55974314999912,54422.808222 2024-07-11,22:44:19.000,193,11052325,-795,0,1720737858,12617.391837949988,138.55269401999976,54422.89905456 2024-07-11,22:44:20.000,193,11052305,-795,0,1720737859,12617.358156399998,138.53859576000104,54422.96193864001 2024-07-11,22:44:21.000,193,11052359,-795,0,1720737860,12617.344683779993,138.5103992400036,54422.91302880001 2024-07-11,22:44:22.000,193,11052325,-795,0,1720737861,12617.337947469998,138.46810446000018,54422.83617048 2024-07-11,22:44:23.000,193,11052347,-795,0,1720737862,12617.378365329998,138.3623675100025,54422.801234880004 2024-07-11,22:44:24.000,193,11052352,-795,0,1720737863,12617.506355219994,138.27777795000293,54422.968925760004 2024-07-11,22:44:25.000,193,11052332,-795,0,1720737864,12617.72191714,138.24253229999886,54422.99687424 2024-07-11,22:44:26.000,193,11052321,-795,0,1720737865,12617.88358858,138.32007272999908,54422.97591288 2024-07-11,22:44:27.000,193,11052276,-795,0,1720737866,12617.94421537,138.4822027199989,54422.99687424 2024-07-11,22:44:28.000,193,11052338,-795,0,1720737867,12617.84317072,138.60203793000255,54422.90604168 2024-07-11,22:44:29.000,193,11052290,-795,0,1720737868,12617.82296179,138.6443327099987,54422.9479644 2024-07-11,22:44:30.000,193,11052345,-795,0,1720737869,12617.789280239995,138.67252923000342,54423.05975832001 2024-07-11,22:44:31.000,193,11052322,-795,0,1720737870,12617.72191714,138.67957836000278,54422.99687424 2024-07-11,22:44:32.000,193,11052331,-795,0,1720737871,12617.661290349999,138.67957836000278,54422.96193864001 2024-07-11,22:44:33.000,193,11052353,-635,0,1720737872,12617.70170821,138.63023445,54422.940977280006 2024-07-11,22:44:34.000,193,11052351,-795,0,1720737873,12617.69497189999,138.56679227999848,54423.01084848001 2024-07-11,22:44:35.000,193,11052277,-795,0,1720737874,12617.688235589994,138.5456448900004,54422.96193864001 2024-07-11,22:44:36.000,193,11052352,-795,0,1720737875,12617.580454629999,138.46105533000082,54422.86411896001 2024-07-11,22:44:37.000,193,11052336,-795,0,1720737876,12617.337947469998,138.43285881000338,54422.50777584001 2024-07-11,22:44:38.000,193,11052313,-795,0,1720737877,12617.337947469998,138.46105533000082,54422.703415200005 2024-07-11,22:44:39.000,193,11052315,-795,0,1720737878,12617.290793300002,138.55269401999976,54422.72437656001 2024-07-11,22:44:40.000,193,11052366,-795,0,1720737879,12617.324474849993,138.5949888000032,54422.88508032 2024-07-11,22:44:41.000,193,11052338,-795,0,1720737880,12617.398574259998,138.56679227999848,54422.97591288 2024-07-11,22:44:42.000,193,11052342,-795,0,1720737881,12617.412046879988,138.51744837000297,54422.989887120006 2024-07-11,22:44:43.000,193,11052271,-795,0,1720737882,12617.398574259998,138.4822027199989,54422.90604168 2024-07-11,22:44:44.000,193,11052295,-795,0,1720737883,12617.438992119998,138.42580968000402,54422.89905456 2024-07-11,22:44:45.000,193,11052348,-795,0,1720737884,12617.364892709993,138.41171141999803,54422.96193864001 2024-07-11,22:44:46.000,193,11052305,-795,0,1720737885,12617.391837949988,138.41171141999803,54422.96193864001 2024-07-11,22:44:47.000,193,11052355,-795,0,1720737886,12617.398574259998,138.37646577000123,54422.989887120006 2024-07-11,22:44:48.000,193,11052317,-795,0,1720737887,12617.398574259998,138.34122012000444,54423.06674544 2024-07-11,22:44:49.000,193,11052365,-795,0,1720737888,12617.398574259998,138.32712185999844,54422.97591288 2024-07-11,22:44:50.000,193,11052376,-795,0,1720737889,12617.432255809988,138.29187621000165,54423.108668160006 2024-07-11,22:44:51.000,193,11052308,-795,0,1720737890,12617.425519499993,138.29187621000165,54423.08071968001 2024-07-11,22:44:52.000,193,11052374,-795,0,1720737891,12617.418783189998,138.2636796900042,54423.02482272 2024-07-11,22:44:53.000,193,11052357,-795,0,1720737892,12617.425519499993,138.24958142999822,54422.97591288 2024-07-11,22:44:54.000,193,11052362,-795,0,1720737893,12617.418783189998,138.24253229999886,54423.038796960005 2024-07-11,22:44:55.000,193,11052375,-795,0,1720737894,12617.438992119998,138.2354831699995,54423.06674544 2024-07-11,22:44:56.000,193,11052379,-795,0,1720737895,12617.445728429993,138.22138491000078,54422.99687424 2024-07-11,22:44:57.000,193,11052397,-795,0,1720737896,12617.499618909998,138.19318839000334,54423.02482272 2024-07-11,22:44:58.000,193,11052406,-795,0,1720737897,12617.486146289993,138.18613926000398,54423.07373256 2024-07-11,22:44:59.000,193,11052373,-795,0,1720737898,12617.519827839998,138.19318839000334,54423.157578000006 2024-07-11,22:45:00.000,193,11052395,-795,0,1720737899,12617.412046879988,138.2002375200027,54423.0527712 2024-07-11,22:45:01.000,193,11052368,-795,0,1720737900,12617.425519499993,138.17909013000462,54423.0527712 2024-07-11,22:45:02.000,193,11052327,-795,0,1720737901,12617.378365329998,138.19318839000334,54422.92700304 2024-07-11,22:45:03.000,193,11052325,-795,0,1720737902,12617.337947469998,138.18613926000398,54422.92700304 2024-07-11,22:45:04.000,193,11052328,-795,0,1720737903,12617.351420090003,138.16499186999863,54422.97591288 2024-07-11,22:45:05.000,193,11052361,-795,0,1720737904,12617.317738539998,138.172040999998,54422.85713184 2024-07-11,22:45:06.000,193,11052347,-795,0,1720737905,12617.351420090003,138.17909013000462,54422.99687424 2024-07-11,22:45:07.000,193,11052340,-795,0,1720737906,12617.317738539998,138.17909013000462,54422.83617048 2024-07-11,22:45:08.000,193,11052309,-795,0,1720737907,12617.236902819997,138.1508936099999,54422.703415200005 2024-07-11,22:45:09.000,193,11052287,-795,0,1720737908,12617.250375440002,138.08040230999904,54422.64751824001 2024-07-11,22:45:10.000,193,11052311,-795,0,1720737909,12617.257111749997,138.00286187999882,54422.61956976 2024-07-11,22:45:11.000,193,11052303,-795,0,1720737910,12617.351420090003,138.0169601400048,54422.74533792001 2024-07-11,22:45:12.000,193,11052359,-795,0,1720737911,12617.331211160003,138.1015497000044,54422.75931216 2024-07-11,22:45:13.000,193,11052343,-795,0,1720737912,12617.331211160003,138.11564796000312,54422.808222 2024-07-11,22:45:14.000,193,11052336,-795,0,1720737913,12617.277320679998,138.1015497000044,54422.93399016001 2024-07-11,22:45:15.000,193,11052300,-795,0,1720737914,12617.358156399998,138.0874514399984,54423.00386136 2024-07-11,22:45:16.000,193,11052317,-795,0,1720737915,12617.311002230002,138.09450056999776,54422.91302880001 2024-07-11,22:45:17.000,193,11052351,-795,0,1720737916,12617.364892709993,138.07335317999969,54422.89206744001 2024-07-11,22:45:18.000,193,11052355,-795,0,1720737917,12617.304265919993,138.04515666000225,54422.82918336 2024-07-11,22:45:19.000,193,11052314,-795,0,1720737918,12617.317738539998,138.05925492000097,54422.86411896001 2024-07-11,22:45:20.000,193,11052353,-795,0,1720737919,12617.371629019988,138.04515666000225,54423.05975832001 2024-07-11,22:45:21.000,193,11052304,-795,0,1720737920,12617.378365329998,138.04515666000225,54423.087706800005 2024-07-11,22:45:22.000,193,11052391,-795,0,1720737921,12617.418783189998,138.00991100999818,54423.07373256 2024-07-11,22:45:23.000,193,11052347,-795,0,1720737922,12617.344683779993,138.04515666000225,54423.0527712 2024-07-11,22:45:24.000,193,11052338,-795,0,1720737923,12617.344683779993,137.99581274999946,54422.99687424 2024-07-11,22:45:25.000,193,11052369,-795,0,1720737924,12617.364892709993,138.03105840000353,54423.08071968001 2024-07-11,22:45:26.000,193,11052396,-795,0,1720737925,12617.418783189998,138.03105840000353,54423.07373256 2024-07-11,22:45:27.000,193,11052364,-795,0,1720737926,12617.418783189998,138.00991100999818,54423.01084848001 2024-07-11,22:45:28.000,193,11052402,-795,0,1720737927,12617.432255809988,137.97466536000138,54422.989887120006 2024-07-11,22:45:29.000,193,11052324,-795,0,1720737928,12617.519827839998,137.97466536000138,54423.14360376 2024-07-11,22:45:30.000,193,11052345,-795,0,1720737929,12617.513091529989,137.96056710000266,54423.108668160006 2024-07-11,22:45:31.000,193,11052252,-795,0,1720737930,12617.540036769999,137.96761623000202,54423.136616640004 2024-07-11,22:45:32.000,193,11052306,-795,0,1720737931,12617.486146289993,137.93237057999795,54423.01084848001 2024-07-11,22:45:33.000,193,11052297,-795,0,1720737932,12617.526564149994,137.9253214499986,54423.05975832001 2024-07-11,22:45:34.000,193,11052333,-795,0,1720737933,12617.573718319989,137.93237057999795,54423.10168104001 2024-07-11,22:45:35.000,193,11052360,-795,0,1720737934,12617.593927249989,137.91827231999923,54423.14360376 2024-07-11,22:45:36.000,193,11052368,-795,0,1720737935,12617.580454629999,137.85483014999772,54423.17155224 2024-07-11,22:45:37.000,193,11052357,-795,0,1720737936,12617.560245699999,137.8900758000018,54423.18552648 2024-07-11,22:45:38.000,193,11052325,-795,0,1720737937,12617.607399869994,137.84778101999837,54423.1925136 2024-07-11,22:45:39.000,193,11052313,-795,0,1720737938,12617.61413617999,137.85483014999772,54423.28334616 2024-07-11,22:45:40.000,193,11052335,-795,0,1720737939,12617.61413617999,137.8266336300003,54423.276359040006 2024-07-11,22:45:41.000,193,11052323,-795,0,1720737940,12617.627608799994,137.840731889999,54423.28334616 2024-07-11,22:45:42.000,193,11052323,-795,0,1720737941,12617.661290349999,137.7913879800035,54423.24142344 2024-07-11,22:45:43.000,193,11052343,-795,0,1720737942,12617.63434510999,137.84778101999837,54423.087706800005 2024-07-11,22:45:44.000,193,11052344,-795,0,1720737943,12617.68149928,137.81958450000093,54423.08071968001 2024-07-11,22:45:45.000,193,11052354,-795,0,1720737944,12617.762335,137.86187928000436,54423.276359040006 2024-07-11,22:45:46.000,193,11052350,-795,0,1720737945,12617.748862379995,137.84778101999837,54423.325268880006 2024-07-11,22:45:47.000,193,11052263,-795,0,1720737946,12617.74212607,137.86892841000372,54423.18552648 2024-07-11,22:45:48.000,193,11052271,-795,0,1720737947,12617.762335,137.87597754000308,54423.19950072001 2024-07-11,22:45:49.000,193,11052263,-795,0,1720737948,12617.83643440999,137.86892841000372,54423.255397680005 2024-07-11,22:45:50.000,193,11052340,-795,0,1720737949,12617.84317072,137.86892841000372,54423.35321736 2024-07-11,22:45:51.000,193,11052349,-795,0,1720737950,12617.870115959995,137.86892841000372,54423.325268880006 2024-07-11,22:45:52.000,193,11052299,-795,0,1720737951,12617.91727012999,137.84778101999837,54423.28334616 2024-07-11,22:45:53.000,193,11052325,-795,0,1720737952,12617.890324889995,137.89712493000116,54423.31828176001 2024-07-11,22:45:54.000,193,11052334,-795,0,1720737953,12617.991369539996,137.840731889999,54423.44404992001 2024-07-11,22:45:55.000,193,11052303,-755,0,1720737954,12617.991369539996,137.88302667000244,54423.45103704 2024-07-11,22:45:56.000,193,11052326,-795,0,1720737955,12617.95768798999,137.86187928000436,54423.41610144001 2024-07-11,22:45:57.000,193,11052335,-795,0,1720737956,12617.849907029995,137.87597754000308,54423.108668160006 2024-07-11,22:45:58.000,193,11052332,-795,0,1720737957,12617.991369539996,137.88302667000244,54423.38116584 2024-07-11,22:45:59.000,193,11052383,-795,0,1720737958,12618.01831477999,137.88302667000244,54423.47898552 2024-07-11,22:46:00.000,193,11052326,-795,0,1720737959,12618.051996329996,137.8900758000018,54423.55584384 2024-07-11,22:46:01.000,193,11052375,-795,0,1720737960,12617.97789691999,137.9253214499986,54423.471998400004 2024-07-11,22:46:02.000,193,11052325,-795,0,1720737961,12618.02505109,137.9041740600005,54423.36020448 2024-07-11,22:46:03.000,193,11052290,-795,0,1720737962,12618.159777289991,137.8900758000018,54423.72353472 2024-07-11,22:46:04.000,193,11052348,-795,0,1720737963,12618.186722530001,137.88302667000244,54423.62571504 2024-07-11,22:46:05.000,193,11052348,-795,0,1720737964,12618.206931460001,137.9041740600005,54423.68161200001 2024-07-11,22:46:06.000,193,11052382,-795,0,1720737965,12618.179986219991,137.91827231999923,54423.63270216001 2024-07-11,22:46:07.000,193,11052358,-795,0,1720737966,12618.186722530001,137.9041740600005,54423.58379232001 2024-07-11,22:46:08.000,193,11052355,-795,0,1720737967,12618.206931460001,137.91122318999987,54423.59776656 2024-07-11,22:46:09.000,193,11052292,-795,0,1720737968,12618.227140390001,137.91122318999987,54423.72353472 2024-07-11,22:46:10.000,193,11052382,-795,0,1720737969,12618.240613009992,137.89712493000116,54423.69558624 2024-07-11,22:46:11.000,193,11052331,-795,0,1720737970,12618.220404079992,137.89712493000116,54423.68859912 2024-07-11,22:46:12.000,193,11052291,-795,0,1720737971,12618.200195149991,137.93237057999795,54423.56981808 2024-07-11,22:46:13.000,193,11052280,-795,0,1720737972,12618.240613009992,137.94646884000394,54423.6466764 2024-07-11,22:46:14.000,193,11052376,-795,0,1720737973,12618.240613009992,137.91827231999923,54423.590779440005 2024-07-11,22:46:15.000,193,11052323,-795,0,1720737974,12618.274294559997,137.9535179700033,54423.758470320005 2024-07-11,22:46:16.000,193,11052380,-795,0,1720737975,12618.294503489997,137.97466536000138,54423.73750896 2024-07-11,22:46:17.000,193,11052377,-795,0,1720737976,12618.294503489997,138.00286187999882,54423.77244456001 2024-07-11,22:46:18.000,193,11052352,-795,0,1720737977,12618.314712419997,137.97466536000138,54423.77943168001 2024-07-11,22:46:19.000,193,11052316,-795,0,1720737978,12618.341657659992,137.97466536000138,54423.82135440001 2024-07-11,22:46:20.000,193,11052351,-795,0,1720737979,12618.301239799992,137.97466536000138,54423.66763776 2024-07-11,22:46:21.000,193,11052358,-795,0,1720737980,12618.314712419997,138.0169601400048,54423.67462488 2024-07-11,22:46:22.000,193,11052350,-795,0,1720737981,12618.267558250001,137.99581274999946,54423.5768052 2024-07-11,22:46:23.000,193,11052377,-795,0,1720737982,12618.220404079992,138.02400927000417,54423.639689280004 2024-07-11,22:46:24.000,193,11052315,-795,0,1720737983,12618.247349320001,138.00286187999882,54423.65366352001 2024-07-11,22:46:25.000,193,11052341,-795,0,1720737984,12618.240613009992,138.02400927000417,54423.69558624 2024-07-11,22:46:26.000,193,11052357,-795,0,1720737985,12618.267558250001,138.04515666000225,54423.61872792 2024-07-11,22:46:27.000,193,11052272,-795,0,1720737986,12618.247349320001,138.07335317999969,54423.52090824 2024-07-11,22:46:28.000,193,11052340,-795,0,1720737987,12618.274294559997,138.06630405000033,54423.51392112001 2024-07-11,22:46:29.000,193,11052278,-795,0,1720737988,12618.287767180002,138.07335317999969,54423.541869600005 2024-07-11,22:46:30.000,193,11052352,-795,0,1720737989,12618.301239799992,138.07335317999969,54423.59776656 2024-07-11,22:46:31.000,193,11052331,-795,0,1720737990,12618.281030869992,138.1015497000044,54423.53488248001 2024-07-11,22:46:32.000,193,11052303,-795,0,1720737991,12618.267558250001,138.08040230999904,54423.52789536 2024-07-11,22:46:33.000,193,11052353,-795,0,1720737992,12618.348393970002,138.1367953500012,54423.660650640006 2024-07-11,22:46:34.000,193,11052353,-795,0,1720737993,12618.368602900002,138.12974622000183,54423.67462488 2024-07-11,22:46:35.000,193,11052300,-795,0,1720737994,12618.328185040002,138.17909013000462,54423.70257336001 2024-07-11,22:46:36.000,193,11052313,-795,0,1720737995,12618.294503489997,138.16499186999863,54423.61174080001 2024-07-11,22:46:37.000,193,11052323,-795,0,1720737996,12618.274294559997,138.19318839000334,54423.590779440005 2024-07-11,22:46:38.000,193,11052330,-795,0,1720737997,12618.287767180002,138.18613926000398,54423.639689280004 2024-07-11,22:46:39.000,193,11052312,-795,0,1720737998,12618.314712419997,138.21433578000142,54423.72353472 2024-07-11,22:46:40.000,193,11052360,-795,0,1720737999,12618.321448729992,138.22843404000014,54423.74449608 2024-07-11,22:46:41.000,193,11052379,-795,0,1720738000,12618.274294559997,138.24958142999822,54423.5768052 2024-07-11,22:46:42.000,193,11052323,-795,0,1720738001,12618.341657659992,138.2002375200027,54423.709560480005 2024-07-11,22:46:43.000,193,11052371,-795,0,1720738002,12618.375339209997,138.25663056000485,54423.84231576 2024-07-11,22:46:44.000,193,11052307,-795,0,1720738003,12618.274294559997,138.30597447000036,54423.77244456001 2024-07-11,22:46:45.000,193,11052388,-795,0,1720738004,12618.281030869992,138.32007272999908,54423.76545744 2024-07-11,22:46:46.000,193,11052364,-795,0,1720738005,12618.281030869992,138.36941664000187,54423.74449608 2024-07-11,22:46:47.000,193,11052337,-795,0,1720738006,12618.281030869992,138.3835149000006,54423.73750896 2024-07-11,22:46:48.000,193,11052369,-795,0,1720738007,12618.254085629997,138.41171141999803,54423.73052184001 2024-07-11,22:46:49.000,193,11052353,-795,0,1720738008,12618.348393970002,138.4822027199989,54423.877251360005 2024-07-11,22:46:50.000,193,11052342,-795,0,1720738009,12618.361866589992,138.46810446000018,54423.91917408001 2024-07-11,22:46:51.000,193,11052305,-795,0,1720738010,12618.375339209997,138.48925184999825,54423.86327712 2024-07-11,22:46:52.000,193,11052316,-795,0,1720738011,12618.328185040002,138.50335011000425,54423.73750896 2024-07-11,22:46:53.000,193,11052304,-795,0,1720738012,12618.395548139997,138.52449750000233,54423.84930288001 2024-07-11,22:46:54.000,193,11052346,-795,0,1720738013,12618.415757069997,138.4963009800049,54423.91218696 2024-07-11,22:46:55.000,193,11052364,-795,0,1720738014,12618.382075519992,138.51744837000297,54423.89821272001 2024-07-11,22:46:56.000,193,11052352,-795,0,1720738015,12618.422493379992,138.55269401999976,54423.8912256 2024-07-11,22:46:57.000,193,11052407,-795,0,1720738016,12618.415757069997,138.55269401999976,54423.86327712 2024-07-11,22:46:58.000,193,11052386,-795,0,1720738017,12618.422493379992,138.55974314999912,54423.81436728 2024-07-11,22:46:59.000,193,11052316,-795,0,1720738018,12618.415757069997,138.58793967000383,54423.74449608 2024-07-11,22:47:00.000,193,11052306,-795,0,1720738019,12618.483120169993,138.6090870600019,54423.82135440001 2024-07-11,22:47:01.000,193,11052343,-795,0,1720738020,12618.429229690002,138.5949888000032,54423.74449608 2024-07-11,22:47:02.000,193,11052336,-795,0,1720738021,12618.361866589992,138.62318532000063,54423.758470320005 2024-07-11,22:47:03.000,193,11052341,-795,0,1720738022,12618.476383859997,138.6090870600019,54423.63270216001 2024-07-11,22:47:04.000,193,11052354,-795,0,1720738023,12618.543746959993,138.58793967000383,54423.72353472 2024-07-11,22:47:05.000,193,11052359,-795,0,1720738024,12618.557219579998,138.60203793000255,54423.74449608 2024-07-11,22:47:06.000,193,11052308,-795,0,1720738025,12618.624582679993,138.61613619000127,54423.7165476 2024-07-11,22:47:07.000,193,11052356,-795,0,1720738026,12618.611110059988,138.57384140999784,54423.65366352001 2024-07-11,22:47:08.000,193,11052293,-795,0,1720738027,12618.631318989988,138.6090870600019,54423.68859912 2024-07-11,22:47:09.000,193,11052369,-795,0,1720738028,12618.665000539993,138.6090870600019,54423.69558624 2024-07-11,22:47:10.000,193,11052298,-795,0,1720738029,12618.644791609993,138.58793967000383,54423.590779440005 2024-07-11,22:47:11.000,193,11052319,-795,0,1720738030,12618.638055299998,138.6443327099987,54423.68161200001 2024-07-11,22:47:12.000,193,11052334,-795,0,1720738031,12618.638055299998,138.6443327099987,54423.72353472 2024-07-11,22:47:13.000,193,11052360,-795,0,1720738032,12618.678473159998,138.6584309700047,54423.709560480005 2024-07-11,22:47:14.000,193,11052336,-795,0,1720738033,12618.739099949998,138.63023445,54423.7864188 2024-07-11,22:47:15.000,193,11052351,-795,0,1720738034,12618.712154709989,138.60203793000255,54423.79340592 2024-07-11,22:47:16.000,193,11052304,-795,0,1720738035,12618.685209469993,138.61613619000127,54423.76545744 2024-07-11,22:47:17.000,193,11052343,-795,0,1720738036,12618.638055299998,138.58793967000383,54423.72353472 2024-07-11,22:47:18.000,193,11052353,-795,0,1720738037,12618.570692200003,138.58089054000448,54423.73052184001 2024-07-11,22:47:19.000,193,11052323,-795,0,1720738038,12618.584164819993,138.60203793000255,54423.80039304001 2024-07-11,22:47:20.000,193,11052348,-795,0,1720738039,12618.577428509998,138.5949888000032,54423.80039304001 2024-07-11,22:47:21.000,193,11052351,-795,0,1720738040,12618.537010649998,138.57384140999784,54423.80039304001 2024-07-11,22:47:22.000,193,11052368,-795,0,1720738041,12618.496592789998,138.57384140999784,54423.75148320001 2024-07-11,22:47:23.000,193,11052335,-795,0,1720738042,12618.516801719998,138.56679227999848,54423.85629 2024-07-11,22:47:24.000,193,11052312,-795,0,1720738043,12618.462911239993,138.5103992400036,54423.84930288001 2024-07-11,22:47:25.000,193,11052332,-795,0,1720738044,12618.422493379992,138.5103992400036,54423.88423848 2024-07-11,22:47:26.000,193,11052347,-795,0,1720738045,12618.402284449992,138.50335011000425,54423.86327712 2024-07-11,22:47:27.000,193,11052316,-795,0,1720738046,12618.328185040002,138.47515358999954,54423.828341520006 2024-07-11,22:47:28.000,193,11052304,-795,0,1720738047,12618.341657659992,138.4822027199989,54423.88423848 2024-07-11,22:47:29.000,193,11052366,-795,0,1720738048,12618.368602900002,138.4822027199989,54423.975071040004 2024-07-11,22:47:30.000,193,11052332,-795,0,1720738049,12618.294503489997,138.47515358999954,54423.90519984 2024-07-11,22:47:31.000,193,11052269,-795,0,1720738050,12618.341657659992,138.46105533000082,54424.05891648 2024-07-11,22:47:32.000,193,11052372,-795,0,1720738051,12618.287767180002,138.43285881000338,54423.98205816 2024-07-11,22:47:33.000,193,11052322,-795,0,1720738052,12618.287767180002,138.41876055000466,54423.93314832 2024-07-11,22:47:34.000,193,11052373,-795,0,1720738053,12618.213667769996,138.40466228999867,54423.926161200005 2024-07-11,22:47:35.000,193,11052317,-795,0,1720738054,12618.220404079992,138.40466228999867,54423.93314832 2024-07-11,22:47:36.000,193,11052271,-795,0,1720738055,12618.186722530001,138.37646577000123,54423.93314832 2024-07-11,22:47:37.000,193,11052315,-795,0,1720738056,12618.186722530001,138.3835149000006,54423.93314832 2024-07-11,22:47:38.000,193,11052383,-795,0,1720738057,12618.119359429991,138.3482692500038,54423.90519984 2024-07-11,22:47:39.000,193,11052306,-795,0,1720738058,12618.139568359991,138.32712185999844,54424.00301952 2024-07-11,22:47:40.000,193,11052336,-795,0,1720738059,12618.058732639991,138.30597447000036,54423.926161200005 2024-07-11,22:47:41.000,193,11052331,-795,0,1720738060,12618.011578469996,138.3341709899978,54423.90519984 2024-07-11,22:47:42.000,193,11052336,-795,0,1720738061,12617.90379751,138.2848270800023,54423.67462488 2024-07-11,22:47:43.000,193,11052328,-795,0,1720738062,12617.90379751,138.2636796900042,54423.77244456001 2024-07-11,22:47:44.000,193,11052354,-795,0,1720738063,12617.92400644,138.2354831699995,54423.81436728 2024-07-11,22:47:45.000,193,11052341,-795,0,1720738064,12617.870115959995,138.17909013000462,54423.84930288001 2024-07-11,22:47:46.000,193,11052336,-795,0,1720738065,12617.829698099995,138.17909013000462,54423.79340592 2024-07-11,22:47:47.000,193,11052311,-795,0,1720738066,12617.74212607,138.1508936099999,54423.61174080001 2024-07-11,22:47:48.000,193,11052341,-795,0,1720738067,12617.587190939994,138.14384448000055,54423.52090824 2024-07-11,22:47:49.000,193,11052318,-795,0,1720738068,12617.580454629999,138.11564796000312,54423.55584384 2024-07-11,22:47:50.000,193,11052363,-795,0,1720738069,12617.513091529989,138.06630405000033,54423.59776656 2024-07-11,22:47:51.000,193,11052332,-795,0,1720738070,12617.486146289993,138.0522057900016,54423.61174080001 2024-07-11,22:47:52.000,193,11052354,-795,0,1720738071,12617.391837949988,138.0169601400048,54423.53488248001 2024-07-11,22:47:53.000,193,11052328,-795,0,1720738072,12617.405310569993,137.99581274999946,54423.423088560005 2024-07-11,22:47:54.000,193,11052326,-795,0,1720738073,12617.371629019988,137.96761623000202,54423.47898552 2024-07-11,22:47:55.000,193,11052323,-795,0,1720738074,12617.371629019988,137.91827231999923,54423.49994688 2024-07-11,22:47:56.000,193,11052329,-795,0,1720738075,12617.284056989993,137.89712493000116,54423.38116584 2024-07-11,22:47:57.000,193,11052377,-795,0,1720738076,12617.290793300002,137.85483014999772,54423.29033328 2024-07-11,22:47:58.000,193,11052354,-795,0,1720738077,12617.243639129993,137.84778101999837,54423.29732040001 2024-07-11,22:47:59.000,193,11052342,-795,0,1720738078,12617.243639129993,137.78433885000413,54423.34623024001 2024-07-11,22:48:00.000,193,11052323,-795,0,1720738079,12617.277320679998,137.7420440700007,54423.36020448 2024-07-11,22:48:01.000,193,11052354,-795,0,1720738080,12617.236902819997,137.72089668000262,54423.36020448 2024-07-11,22:48:02.000,193,11052348,-795,0,1720738081,12617.284056989993,137.68565102999855,54423.36719160001 2024-07-11,22:48:03.000,193,11052302,-795,0,1720738082,12617.209957580002,137.67155276999983,54423.506934 2024-07-11,22:48:04.000,193,11052352,-795,0,1720738083,12617.250375440002,137.5799140800009,54423.423088560005 2024-07-11,22:48:05.000,193,11052362,-795,0,1720738084,12617.311002230002,137.5446684300041,54423.51392112001 2024-07-11,22:48:06.000,193,11052356,-795,0,1720738085,12617.270584370002,137.5446684300041,54423.48597264001 2024-07-11,22:48:07.000,193,11052378,-795,0,1720738086,12617.243639129993,137.4812262600026,54423.41610144001 2024-07-11,22:48:08.000,193,11052345,-795,0,1720738087,12617.243639129993,137.47417713000323,54423.41610144001 2024-07-11,22:48:09.000,193,11052356,-795,0,1720738088,12617.250375440002,137.4318823499998,54423.56283096001 2024-07-11,22:48:10.000,193,11052336,-795,0,1720738089,12617.243639129993,137.38958757000364,54423.48597264001 2024-07-11,22:48:11.000,193,11052292,-795,0,1720738090,12617.284056989993,137.37548930999765,54423.49994688 2024-07-11,22:48:12.000,193,11052315,-795,0,1720738091,12617.250375440002,137.38958757000364,54423.38815296 2024-07-11,22:48:13.000,193,11052347,-795,0,1720738092,12617.236902819997,137.34024366000085,54423.47898552 2024-07-11,22:48:14.000,193,11052366,-795,0,1720738093,12617.263848059993,137.34024366000085,54423.52090824 2024-07-11,22:48:15.000,193,11052347,-795,0,1720738094,12617.223430199992,137.29089974999806,54423.56981808 2024-07-11,22:48:16.000,193,11052360,-795,0,1720738095,12617.135858169997,137.31204714000341,54423.471998400004 2024-07-11,22:48:17.000,193,11052368,-795,0,1720738096,12617.183012339992,137.26270323000062,54423.51392112001 2024-07-11,22:48:18.000,193,11052373,-795,0,1720738097,12617.176276029997,137.25565410000127,54423.5768052 2024-07-11,22:48:19.000,193,11052308,-795,0,1720738098,12617.156067099997,137.19926105999912,54423.66763776 2024-07-11,22:48:20.000,193,11052348,-795,0,1720738099,12617.115649239997,137.21335931999783,54423.61174080001 2024-07-11,22:48:21.000,193,11052375,-795,0,1720738100,12617.142594479992,137.15696628000296,54423.639689280004 2024-07-11,22:48:22.000,193,11052400,-795,0,1720738101,12617.034813519997,137.16401541000232,54423.54885672 2024-07-11,22:48:23.000,193,11052334,-795,0,1720738102,12617.034813519997,137.07942585000274,54423.52789536 2024-07-11,22:48:24.000,193,11052340,-795,0,1720738103,12617.034813519997,137.09352411000145,54423.67462488 2024-07-11,22:48:25.000,193,11052364,-795,0,1720738104,12617.055022449997,137.05122932999802,54423.660650640006 2024-07-11,22:48:26.000,193,11052346,-795,0,1720738105,12616.980923039991,137.06532759000402,54423.639689280004 2024-07-11,22:48:27.000,193,11052338,-795,0,1720738106,12616.927032560001,137.05827846000466,54423.49994688 2024-07-11,22:48:28.000,193,11052364,-755,0,1720738107,12616.8866147,137.05122932999802,54423.492959760006 2024-07-11,22:48:29.000,193,11052308,-795,0,1720738108,12616.940505179991,137.01598368000123,54423.45103704 2024-07-11,22:48:30.000,193,11052385,-795,0,1720738109,12616.852933149996,137.0230328100006,54423.36719160001 2024-07-11,22:48:31.000,193,11052321,-795,0,1720738110,12616.873142079996,136.9877871600038,54423.45802416 2024-07-11,22:48:32.000,193,11052375,-795,0,1720738111,12616.84619684,137.01598368000123,54423.38116584 2024-07-11,22:48:33.000,193,11052354,-795,0,1720738112,12616.913559939996,137.0230328100006,54423.45802416 2024-07-11,22:48:34.000,193,11052364,-795,0,1720738113,12616.927032560001,137.05122932999802,54423.55584384 2024-07-11,22:48:35.000,193,11052373,-795,0,1720738114,12616.900087319991,137.05827846000466,54423.60475368001 2024-07-11,22:48:36.000,193,11052349,-795,0,1720738115,12616.8866147,137.13581889000488,54423.59776656 2024-07-11,22:48:37.000,193,11052337,-795,0,1720738116,12616.879878389991,137.17106454000168,54423.45103704 2024-07-11,22:48:38.000,193,11052368,-795,0,1720738117,12616.913559939996,137.20631018999848,54423.41610144001 2024-07-11,22:48:39.000,193,11052323,-795,0,1720738118,12616.79904266999,137.29089974999806,54423.2623848 2024-07-11,22:48:40.000,193,11052323,-795,0,1720738119,12616.859669459991,137.32614540000213,54423.43706280001 2024-07-11,22:48:41.000,193,11052366,-795,0,1720738120,12616.994395659996,137.35434191999957,54423.63270216001 2024-07-11,22:48:42.000,193,11052338,-795,0,1720738121,12616.879878389991,137.40368583000236,54423.56283096001 2024-07-11,22:48:43.000,193,11052357,-795,0,1720738122,12616.953977799996,137.41778409000108,54423.65366352001 2024-07-11,22:48:44.000,193,11052318,-795,0,1720738123,12616.90682363,137.45302973999787,54423.56981808 2024-07-11,22:48:45.000,193,11052422,-795,0,1720738124,12616.893351009996,137.55171756000345,54423.68859912 2024-07-11,22:48:46.000,193,11052385,-795,0,1720738125,12616.832724219996,137.61515972999769,54423.7864188 2024-07-11,22:48:47.000,193,11052364,-795,0,1720738126,12616.81925159999,137.66450364000048,54423.67462488 2024-07-11,22:48:48.000,193,11052408,-795,0,1720738127,12616.792306359996,137.77024058999814,54423.7864188 2024-07-11,22:48:49.000,193,11052343,-795,0,1720738128,12616.84619684,137.87597754000308,54423.93314832 2024-07-11,22:48:50.000,193,11052377,-795,0,1720738129,12616.852933149996,137.96761623000202,54423.98205816 2024-07-11,22:48:51.000,193,11052283,-795,0,1720738130,12616.83946052999,138.03105840000353,54423.98205816 2024-07-11,22:48:52.000,193,11052377,-795,0,1720738131,12616.75862480999,138.1508936099999,54423.877251360005 2024-07-11,22:48:53.000,193,11052360,-795,0,1720738132,12616.772097429995,138.22843404000014,54423.95410968 2024-07-11,22:48:54.000,193,11052414,-795,0,1720738133,12616.77883373999,138.30597447000036,54423.975071040004 2024-07-11,22:48:55.000,193,11052381,-795,0,1720738134,12616.859669459991,138.4469570700021,54424.05192936 2024-07-11,22:48:56.000,193,11052349,-795,0,1720738135,12616.879878389991,138.52449750000233,54424.07987784 2024-07-11,22:48:57.000,193,11052368,-795,0,1720738136,12616.859669459991,138.61613619000127,54424.19167176 2024-07-11,22:48:58.000,193,11052386,-795,0,1720738137,12616.879878389991,138.72187313999893,54424.1707104 2024-07-11,22:48:59.000,193,11052254,-795,0,1720738138,12616.893351009996,138.78531531000044,54424.30346568001 2024-07-11,22:49:00.000,193,11052330,-795,0,1720738139,12616.832724219996,138.8910522599981,54424.261542960005 2024-07-11,22:49:01.000,193,11052360,-795,0,1720738140,12616.84619684,139.01088747000176,54424.31743992 2024-07-11,22:49:02.000,193,11052358,-795,0,1720738141,12616.82598791,139.07432964000327,54424.28250432001 2024-07-11,22:49:03.000,193,11052356,-795,0,1720738142,12616.832724219996,139.13072267999814,54424.2405816 2024-07-11,22:49:04.000,193,11052369,-795,0,1720738143,12616.772097429995,139.20826310999837,54424.163723280006 2024-07-11,22:49:05.000,193,11052370,-795,0,1720738144,12616.78557005,139.22236137000436,54424.11481344001 2024-07-11,22:49:06.000,193,11052346,-795,0,1720738145,12616.812515289996,139.3492457100001,54424.43622096 2024-07-11,22:49:07.000,193,11052370,-795,0,1720738146,12616.81925159999,139.41973701000097,54424.46416944 2024-07-11,22:49:08.000,193,11052365,-795,0,1720738147,12616.70473433,139.4620317900044,54424.31743992 2024-07-11,22:49:09.000,193,11052336,-795,0,1720738148,12616.711470639995,139.5607196100027,54424.310452800004 2024-07-11,22:49:10.000,193,11052397,-795,0,1720738149,12616.671052779995,139.61711265000486,54424.40128536001 2024-07-11,22:49:11.000,193,11052372,-795,0,1720738150,12616.67778908999,139.67350568999973,54424.36634976 2024-07-11,22:49:12.000,193,11052387,-795,0,1720738151,12616.590217059995,139.77924264000467,54424.35936264 2024-07-11,22:49:13.000,193,11052373,-795,0,1720738152,12616.62389861,139.84973393999826,54424.35237552001 2024-07-11,22:49:14.000,193,11052351,-795,0,1720738153,12616.60368968,139.91317610999977,54424.4152596 2024-07-11,22:49:15.000,193,11052294,-795,0,1720738154,12616.590217059995,139.9554708900032,54424.46416944 2024-07-11,22:49:16.000,193,11052363,-795,0,1720738155,12616.51611764999,140.06825697000022,54424.429233840005 2024-07-11,22:49:17.000,193,11052360,-795,0,1720738156,12616.4824361,140.117600880003,54424.42224672001 2024-07-11,22:49:18.000,193,11052385,-795,0,1720738157,12616.448754549994,140.1528465299998,54424.45019520001 2024-07-11,22:49:19.000,193,11052340,-795,0,1720738158,12616.489172409994,140.19514131000324,54424.53404064 2024-07-11,22:49:20.000,193,11052379,-795,0,1720738159,12616.442018239999,140.2515343499981,54424.54102776001 2024-07-11,22:49:21.000,193,11052355,-795,0,1720738160,12616.448754549994,140.2656326100041,54424.44320808001 2024-07-11,22:49:22.000,193,11052365,-795,0,1720738161,12616.43528192999,140.27268174000346,54424.38731112 2024-07-11,22:49:23.000,193,11052367,-795,0,1720738162,12616.442018239999,140.29382913000154,54424.54102776001 2024-07-11,22:49:24.000,193,11052321,-795,0,1720738163,12616.388127759994,140.30792739000026,54424.52006640001 2024-07-11,22:49:25.000,193,11052369,-795,0,1720738164,12616.39486406999,140.31497651999962,54424.53404064 2024-07-11,22:49:26.000,193,11052329,-795,0,1720738165,12616.388127759994,140.35727130000305,54424.49211792001 2024-07-11,22:49:27.000,193,11052357,-795,0,1720738166,12616.354446209989,140.31497651999962,54424.56897624001 2024-07-11,22:49:28.000,193,11052361,-795,0,1720738167,12616.347709899994,140.3361239099977,54424.58295048 2024-07-11,22:49:29.000,193,11052373,-795,0,1720738168,12616.41507299999,140.30792739000026,54424.74365424 2024-07-11,22:49:30.000,193,11052354,-795,0,1720738169,12616.43528192999,140.32907477999834,54424.67378304 2024-07-11,22:49:31.000,193,11052322,-795,0,1720738170,12616.54306289,140.32202564999898,54424.80653832001 2024-07-11,22:49:32.000,193,11052320,-795,0,1720738171,12616.468963479994,140.35727130000305,54424.65282168 2024-07-11,22:49:33.000,193,11052261,-795,0,1720738172,12616.54306289,140.30792739000026,54424.72269288 2024-07-11,22:49:34.000,193,11052366,-795,0,1720738173,12616.590217059995,140.32202564999898,54424.82051256 2024-07-11,22:49:35.000,193,11052410,-795,0,1720738174,12616.63737122999,140.32202564999898,54424.86243528 2024-07-11,22:49:36.000,193,11052369,-795,0,1720738175,12616.66431647,140.32202564999898,54424.89737088 2024-07-11,22:49:37.000,193,11052369,-795,0,1720738176,12616.67778908999,140.3008782600009,54424.90435800001 2024-07-11,22:49:38.000,193,11052392,-795,0,1720738177,12616.71820694999,140.27973087000282,54424.92531936001 2024-07-11,22:49:39.000,193,11052279,-795,0,1720738178,12616.79904266999,140.28678000000218,54425.04410040001 2024-07-11,22:49:40.000,193,11052314,-795,0,1720738179,12616.751888499995,140.3008782600009,54424.89737088 2024-07-11,22:49:41.000,193,11052387,-795,0,1720738180,12616.84619684,140.27973087000282,54424.99519056001 2024-07-11,22:49:42.000,193,11052361,-795,0,1720738181,12616.873142079996,140.27973087000282,54425.0091648 2024-07-11,22:49:43.000,193,11052410,-795,0,1720738182,12616.893351009996,140.25858348000475,54424.9392936 2024-07-11,22:49:44.000,193,11052368,-795,0,1720738183,12616.967450420001,140.24448521999875,54424.91833224 2024-07-11,22:49:45.000,193,11052378,-795,0,1720738184,12617.041549829992,140.25858348000475,54425.10698448 2024-07-11,22:49:46.000,193,11052358,-795,0,1720738185,12617.068495070002,140.21628870000131,54425.051087520005 2024-07-11,22:49:47.000,193,11052301,-795,0,1720738186,12617.088704000002,140.2021904400026,54425.08602312 2024-07-11,22:49:48.000,193,11052338,-795,0,1720738187,12617.095440309997,140.2374360899994,54424.91833224 2024-07-11,22:49:49.000,193,11052329,-795,0,1720738188,12617.068495070002,140.1528465299998,54424.97422920001 2024-07-11,22:49:50.000,193,11052362,-795,0,1720738189,12617.129121860002,140.13169914000173,54424.834486800006 2024-07-11,22:49:51.000,193,11052364,-795,0,1720738190,12617.183012339992,140.0894043599983,54424.85544816001 2024-07-11,22:49:52.000,193,11052368,-795,0,1720738191,12617.270584370002,140.0189130600047,54424.8694224 2024-07-11,22:49:53.000,193,11052348,-795,0,1720738192,12617.297529609998,139.94137263000448,54424.78557696001 2024-07-11,22:49:54.000,193,11052360,-795,0,1720738193,12617.304265919993,139.78629177000403,54424.65282168 2024-07-11,22:49:55.000,193,11052321,-795,0,1720738194,12617.135858169997,139.72284960000252,54424.63186032 2024-07-11,22:49:56.000,193,11052279,-795,0,1720738195,12617.135858169997,139.7933409000034,54424.72269288 2024-07-11,22:49:57.000,193,11052358,-795,0,1720738196,12617.216693889997,139.77924264000467,54424.75762848001 2024-07-11,22:49:58.000,193,11052379,-795,0,1720738197,12617.250375440002,139.77219350999803,54424.68775728001 2024-07-11,22:49:59.000,193,11052364,-795,0,1720738198,12617.311002230002,139.6946530799978,54424.89737088 2024-07-11,22:50:00.000,193,11052334,-795,0,1720738199,12617.391837949988,139.68760394999845,54424.82051256 2024-07-11,22:50:01.000,193,11052344,-795,0,1720738200,12617.371629019988,139.60301438999886,54424.74365424 2024-07-11,22:50:02.000,193,11052403,-795,0,1720738201,12617.385101639993,139.532523089998,54424.73666712001 2024-07-11,22:50:03.000,193,11052289,-795,0,1720738202,12617.465937359993,139.46908092000376,54424.77858984001 2024-07-11,22:50:04.000,193,11052292,-795,0,1720738203,12617.465937359993,139.49022831000184,54424.7995512 2024-07-11,22:50:05.000,193,11052318,-795,0,1720738204,12617.472673669989,139.40563875000225,54424.596924720005 2024-07-11,22:50:06.000,193,11052376,-795,0,1720738205,12617.452464739988,139.3985896200029,54424.645834560004 2024-07-11,22:50:07.000,193,11052330,-795,0,1720738206,12617.513091529989,139.37039309999818,54424.813525440004 2024-07-11,22:50:08.000,193,11052317,-795,0,1720738207,12617.546773079994,139.3985896200029,54424.82749968001 2024-07-11,22:50:09.000,193,11052329,-795,0,1720738208,12617.647817729994,139.3351474500014,54424.96724208 2024-07-11,22:50:10.000,193,11052291,-795,0,1720738209,12617.641081419999,139.32104919000267,54424.82051256 2024-07-11,22:50:11.000,193,11052285,-795,0,1720738210,12617.65455403999,139.2858035399986,54424.86243528 2024-07-11,22:50:12.000,193,11052347,-795,0,1720738211,12617.620872489999,139.3140000600033,54424.80653832001 2024-07-11,22:50:13.000,193,11052292,-795,0,1720738212,12617.661290349999,139.26465615000052,54424.91833224 2024-07-11,22:50:14.000,193,11052369,-795,0,1720738213,12617.68149928,139.23645963000308,54424.96724208 2024-07-11,22:50:15.000,193,11052339,-795,0,1720738214,12617.72191714,139.16596833000222,54425.05807464 2024-07-11,22:50:16.000,193,11052356,-795,0,1720738215,12617.78254393,139.088427900002,54425.03012616 2024-07-11,22:50:17.000,193,11052329,-795,0,1720738216,12617.748862379995,139.02498573000048,54425.01615192 2024-07-11,22:50:18.000,193,11052389,-795,0,1720738217,12617.849907029995,138.96154355999897,54424.932306480005 2024-07-11,22:50:19.000,193,11052303,-795,0,1720738218,12618.051996329996,138.91924878000282,54425.07204888001 2024-07-11,22:50:20.000,193,11052287,-795,0,1720738219,12618.166513600001,138.9544944299996,54424.98820344 2024-07-11,22:50:21.000,193,11052343,-795,0,1720738220,12618.119359429991,139.1025261600007,54424.99519056001 2024-07-11,22:50:22.000,193,11052369,-795,0,1720738221,12618.03852370999,139.13777181000478,54424.96724208 2024-07-11,22:50:23.000,193,11052371,-795,0,1720738222,12618.04526002,139.05318224999792,54424.981216320004 2024-07-11,22:50:24.000,193,11052437,-795,0,1720738223,12618.051996329996,139.04613311999856,54425.13493296 2024-07-11,22:50:25.000,193,11052361,-795,0,1720738224,12618.119359429991,138.96154355999897,54425.22576552 2024-07-11,22:50:26.000,193,11052348,-795,0,1720738225,12618.051996329996,138.94744530000025,54425.19781704 2024-07-11,22:50:27.000,193,11052278,-795,0,1720738226,12618.10588681,138.8769539999994,54425.22576552 2024-07-11,22:50:28.000,193,11052354,-795,0,1720738227,12617.99810584999,138.86285574000067,54425.12794584 2024-07-11,22:50:29.000,193,11052348,-795,0,1720738228,12618.051996329996,138.79941356999916,54425.19781704 2024-07-11,22:50:30.000,193,11052308,-795,0,1720738229,12618.08567788,138.7923644399998,54425.12095872001 2024-07-11,22:50:31.000,193,11052331,-795,0,1720738230,12618.058732639991,138.73597139999765,54425.14192008001 2024-07-11,22:50:32.000,193,11052381,-795,0,1720738231,12618.072205259996,138.7289222699983,54425.09301024001 2024-07-11,22:50:33.000,193,11052377,-795,0,1720738232,12618.078941569991,138.6443327099987,54425.12794584 2024-07-11,22:50:34.000,193,11052332,-795,0,1720738233,12618.12609574,138.63023445,54425.20480416 2024-07-11,22:50:35.000,193,11052325,-795,0,1720738234,12618.132832049996,138.58793967000383,54425.10698448 2024-07-11,22:50:36.000,193,11052335,-795,0,1720738235,12618.119359429991,138.57384140999784,54425.10698448 2024-07-11,22:50:37.000,193,11052330,-795,0,1720738236,12618.139568359991,138.5103992400036,54425.0091648 2024-07-11,22:50:38.000,193,11052325,-795,0,1720738237,12618.132832049996,138.53154663000169,54424.99519056001 2024-07-11,22:50:39.000,193,11052355,-795,0,1720738238,12618.166513600001,138.42580968000402,54425.03012616 2024-07-11,22:50:40.000,193,11052349,-795,0,1720738239,12618.206931460001,138.42580968000402,54425.1838428 2024-07-11,22:50:41.000,193,11052328,-795,0,1720738240,12618.247349320001,138.39056402999995,54425.09301024001 2024-07-11,22:50:42.000,193,11052331,-795,0,1720738241,12618.274294559997,138.3835149000006,54425.14192008001 2024-07-11,22:50:43.000,193,11052340,-795,0,1720738242,12618.328185040002,138.37646577000123,54425.30262384 2024-07-11,22:50:44.000,193,11052354,-795,0,1720738243,12618.247349320001,138.34122012000444,54425.14192008001 2024-07-11,22:50:45.000,193,11052315,-795,0,1720738244,12618.294503489997,138.34122012000444,54425.28166248001 2024-07-11,22:50:46.000,193,11052367,-795,0,1720738245,12618.314712419997,138.3835149000006,54425.218778400005 2024-07-11,22:50:47.000,193,11052346,-795,0,1720738246,12618.328185040002,138.37646577000123,54425.21179128001 2024-07-11,22:50:48.000,193,11052318,-795,0,1720738247,12618.422493379992,138.39056402999995,54425.28166248001 2024-07-11,22:50:49.000,193,11052363,-795,0,1720738248,12618.496592789998,138.35531838000315,54425.40743064001 2024-07-11,22:50:50.000,193,11052361,-795,0,1720738249,12618.550483270003,138.3835149000006,54425.44935336001 2024-07-11,22:50:51.000,193,11052343,-795,0,1720738250,12618.604373749993,138.32712185999844,54425.49826320001 2024-07-11,22:50:52.000,193,11052289,-795,0,1720738251,12618.590901129988,138.35531838000315,54425.34454656 2024-07-11,22:50:53.000,193,11052364,-795,0,1720738252,12618.644791609993,138.35531838000315,54425.4633276 2024-07-11,22:50:54.000,193,11052377,-795,0,1720738253,12618.685209469993,138.34122012000444,54425.484288960004 2024-07-11,22:50:55.000,193,11052393,-795,0,1720738254,12618.651527919988,138.35531838000315,54425.40743064001 2024-07-11,22:50:56.000,193,11052392,-795,0,1720738255,12618.530274340003,138.35531838000315,54425.13493296 2024-07-11,22:50:57.000,193,11052413,-795,0,1720738256,12618.813199359989,138.34122012000444,54425.64499272001 2024-07-11,22:50:58.000,193,11052381,-795,0,1720738257,12618.860353529999,138.3835149000006,54425.61704424001 2024-07-11,22:50:59.000,193,11052330,-795,0,1720738258,12618.860353529999,138.35531838000315,54425.67992832 2024-07-11,22:51:00.000,193,11052403,-795,0,1720738259,12618.90077139,138.39056402999995,54425.63101848 2024-07-11,22:51:01.000,193,11052348,-795,0,1720738260,12618.93445293999,138.3976131599993,54425.6380056 2024-07-11,22:51:02.000,193,11052386,-795,0,1720738261,12618.99507972999,138.43990794000274,54425.79172224001 2024-07-11,22:51:03.000,193,11052375,-795,0,1720738262,12619.008552349995,138.36941664000187,54425.70088968 2024-07-11,22:51:04.000,193,11052352,-795,0,1720738263,12619.01528865999,138.4469570700021,54425.74281240001 2024-07-11,22:51:05.000,193,11052355,-795,0,1720738264,12619.069179139995,138.46105533000082,54425.93146464001 2024-07-11,22:51:06.000,193,11052352,-795,0,1720738265,12619.048970209995,138.5103992400036,54425.91050328001 2024-07-11,22:51:07.000,193,11052282,-795,0,1720738266,12619.05570651999,138.47515358999954,54425.79870936 2024-07-11,22:51:08.000,193,11052338,-795,0,1720738267,12619.109596999995,138.48925184999825,54425.95941312001 2024-07-11,22:51:09.000,193,11052350,-795,0,1720738268,12619.14327855,138.48925184999825,54425.987361600004 2024-07-11,22:51:10.000,193,11052354,-795,0,1720738269,12619.17696009999,138.51744837000297,54425.95242600001 2024-07-11,22:51:11.000,193,11052327,-795,0,1720738270,12619.109596999995,138.53154663000169,54425.83364496001 2024-07-11,22:51:12.000,193,11052359,-795,0,1720738271,12619.069179139995,138.53859576000104,54425.83364496001 2024-07-11,22:51:13.000,193,11052355,-795,0,1720738272,12619.17696009999,138.53859576000104,54425.98037448001 2024-07-11,22:51:14.000,193,11052322,-795,0,1720738273,12619.15675116999,138.55974314999912,54425.90351616 2024-07-11,22:51:15.000,193,11052378,-795,0,1720738274,12619.18369641,138.5456448900004,54425.987361600004 2024-07-11,22:51:16.000,193,11052353,-795,0,1720738275,12619.17696009999,138.58793967000383,54425.86159344001 2024-07-11,22:51:17.000,193,11052344,-795,0,1720738276,12619.20390534,138.57384140999784,54425.8476192 2024-07-11,22:51:18.000,193,11052326,-795,0,1720738277,12619.21737795999,138.6090870600019,54425.9174904 2024-07-11,22:51:19.000,193,11052335,-795,0,1720738278,12619.311686299996,138.63023445,54426.00133584001 2024-07-11,22:51:20.000,193,11052297,-795,0,1720738279,12619.32515892,138.6443327099987,54426.08518128 2024-07-11,22:51:21.000,193,11052329,-795,0,1720738280,12619.365576780001,138.65138183999807,54426.0222972 2024-07-11,22:51:22.000,193,11052365,-795,0,1720738281,12619.345367850001,138.66548010000406,54426.106142640005 2024-07-11,22:51:23.000,193,11052377,-795,0,1720738282,12619.412730949996,138.63728357999935,54426.07819416001 2024-07-11,22:51:24.000,193,11052373,-795,0,1720738283,12619.379049399991,138.5949888000032,54426.176013840006 2024-07-11,22:51:25.000,193,11052319,-795,0,1720738284,12619.399258329991,138.62318532000063,54426.19697520001 2024-07-11,22:51:27.000,193,11052306,-795,0,1720738286,12619.453148809996,138.57384140999784,54426.18300096 2024-07-11,22:51:28.000,193,11052349,-795,0,1720738287,12619.419467259992,138.58793967000383,54426.18300096 2024-07-11,22:51:29.000,193,11052300,-795,0,1720738288,12619.466621430001,138.56679227999848,54426.35767896 2024-07-11,22:51:30.000,193,11052385,-795,0,1720738289,12619.500302979992,138.50335011000425,54426.38562744001 2024-07-11,22:51:31.000,193,11052308,-795,0,1720738290,12619.533984529997,138.43990794000274,54426.42755016 2024-07-11,22:51:32.000,193,11052313,-795,0,1720738291,12619.432939879996,138.3976131599993,54426.30876912 2024-07-11,22:51:33.000,193,11052364,-795,0,1720738292,12619.480094049992,138.2354831699995,54426.30876912 2024-07-11,22:51:34.000,193,11052341,-795,0,1720738293,12619.533984529997,138.22138491000078,54426.14107824 2024-07-11,22:51:35.000,193,11052324,-795,0,1720738294,12619.675447039997,138.12974622000183,54426.18998808 2024-07-11,22:51:36.000,193,11052287,-795,0,1720738295,12619.675447039997,138.35531838000315,54426.08518128 2024-07-11,22:51:37.000,193,11052376,-795,0,1720738296,12619.567666080002,138.48925184999825,54426.21793656001 2024-07-11,22:51:38.000,193,11052360,-795,0,1720738297,12619.30494999,138.48925184999825,54426.38562744001 2024-07-11,22:51:39.000,193,11052348,-795,0,1720738298,12619.21737795999,138.32712185999844,54426.46947288 2024-07-11,22:51:40.000,193,11052332,-795,0,1720738299,12619.01528865999,138.2636796900042,54426.42056304 2024-07-11,22:51:41.000,193,11052378,-795,0,1720738300,12619.008552349995,138.20728665000206,54426.44851152 2024-07-11,22:51:42.000,193,11052293,-795,0,1720738301,12618.907507699994,138.19318839000334,54426.36466608001 2024-07-11,22:51:43.000,193,11052365,-795,0,1720738302,12618.860353529999,138.1015497000044,54426.36466608001 2024-07-11,22:51:44.000,193,11052371,-795,0,1720738303,12618.766045189994,138.07335317999969,54426.392614560005 2024-07-11,22:51:45.000,193,11052383,-795,0,1720738304,12618.786254119994,138.03105840000353,54426.52536984 2024-07-11,22:51:46.000,193,11052359,-795,0,1720738305,12618.712154709989,138.00286187999882,54426.53235696001 2024-07-11,22:51:47.000,193,11052338,-755,0,1720738306,12618.671736849989,137.9535179700033,54426.6162024 2024-07-11,22:51:48.000,193,11052371,-795,0,1720738307,12618.557219579998,137.96761623000202,54426.57427968 2024-07-11,22:51:49.000,193,11052343,-795,0,1720738308,12618.516801719998,137.9041740600005,54426.511395600006 2024-07-11,22:51:50.000,193,11052355,-795,0,1720738309,12618.402284449992,137.87597754000308,54426.46248576001 2024-07-11,22:51:51.000,193,11052371,-795,0,1720738310,12618.361866589992,137.83368275999965,54426.511395600006 2024-07-11,22:51:52.000,193,11052379,-795,0,1720738311,12618.281030869992,137.8054862400022,54426.50440848001 2024-07-11,22:51:53.000,193,11052329,-795,0,1720738312,12618.220404079992,137.77728972000477,54426.37864032 2024-07-11,22:51:54.000,193,11052368,-795,0,1720738313,12618.179986219991,137.73499494000134,54426.38562744001 2024-07-11,22:51:55.000,193,11052319,-795,0,1720738314,12618.112623119996,137.66450364000048,54426.44851152 2024-07-11,22:51:56.000,193,11052297,-795,0,1720738315,12618.00484216,137.65745451000112,54426.3716532 2024-07-11,22:51:57.000,193,11052354,-795,0,1720738316,12617.930742749995,137.62925799000368,54426.4065888 2024-07-11,22:51:58.000,193,11052321,-795,0,1720738317,12617.849907029995,137.60106146999897,54426.49742136 2024-07-11,22:51:59.000,193,11052336,-755,0,1720738318,12617.74212607,137.5446684300041,54426.31575624001 2024-07-11,22:52:00.000,193,11052352,-795,0,1720738319,12617.668026659994,137.56581582000217,54426.3716532 2024-07-11,22:52:01.000,193,11052310,-795,0,1720738320,12617.641081419999,137.5587666900028,54426.42755016 2024-07-11,22:52:02.000,193,11052358,-795,0,1720738321,12617.519827839998,137.56581582000217,54426.46248576001 2024-07-11,22:52:03.000,193,11052376,-795,0,1720738322,12617.465937359993,137.55171756000345,54426.33671760001 2024-07-11,22:52:04.000,193,11052358,-795,0,1720738323,12617.324474849993,137.5799140800009,54426.21094944 2024-07-11,22:52:05.000,193,11052346,-795,0,1720738324,12617.277320679998,137.5799140800009,54426.24588504001 2024-07-11,22:52:06.000,193,11052334,-795,0,1720738325,12617.263848059993,137.5799140800009,54426.25287216 2024-07-11,22:52:07.000,193,11052384,-795,0,1720738326,12617.196484959997,137.5587666900028,54426.09915552001 2024-07-11,22:52:08.000,193,11052324,-795,0,1720738327,12617.088704000002,137.62925799000368,54426.0921684 2024-07-11,22:52:09.000,193,11052325,-795,0,1720738328,12617.095440309997,137.60811059999833,54426.224923680005 2024-07-11,22:52:10.000,193,11052333,-795,0,1720738329,12617.095440309997,137.62925799000368,54426.35069184 2024-07-11,22:52:11.000,193,11052385,-795,0,1720738330,12617.088704000002,137.66450364000048,54426.32973048 2024-07-11,22:52:12.000,193,11052379,-755,0,1720738331,12616.960714109991,137.68565102999855,54426.273833520005 2024-07-11,22:52:13.000,193,11052352,-795,0,1720738332,12616.900087319991,137.6786018999992,54426.11312976 2024-07-11,22:52:14.000,193,11052347,-795,0,1720738333,12616.852933149996,137.69974929000455,54426.11312976 2024-07-11,22:52:15.000,193,11052311,-795,0,1720738334,12616.83946052999,137.74909320000006,54426.057232800005 2024-07-11,22:52:16.000,193,11052351,-795,0,1720738335,12616.83946052999,137.8266336300003,54426.2319108 2024-07-11,22:52:17.000,193,11052332,-795,0,1720738336,12616.76536112,137.840731889999,54426.08518128 2024-07-11,22:52:18.000,193,11052326,-795,0,1720738337,12616.812515289996,137.9253214499986,54426.13409112 2024-07-11,22:52:19.000,193,11052352,-795,0,1720738338,12616.812515289996,137.9394197100046,54426.07819416001 2024-07-11,22:52:20.000,193,11052310,-795,0,1720738339,12616.81925159999,137.99581274999946,54426.16902672001 2024-07-11,22:52:21.000,193,11052371,-795,0,1720738340,12616.86640577,138.00286187999882,54426.14806536001 2024-07-11,22:52:22.000,193,11052338,-795,0,1720738341,12616.879878389991,138.0522057900016,54426.13409112 2024-07-11,22:52:23.000,193,11052331,-795,0,1720738342,12616.900087319991,138.08040230999904,54426.08518128 2024-07-11,22:52:24.000,193,11052369,-795,0,1720738343,12616.940505179991,138.0874514399984,54426.14806536001 2024-07-11,22:52:25.000,193,11052370,-795,0,1720738344,12617.007868280001,138.15794273999927,54426.21094944 2024-07-11,22:52:26.000,193,11052368,-795,0,1720738345,12617.014604589996,138.19318839000334,54426.19697520001 2024-07-11,22:52:27.000,193,11052349,-795,0,1720738346,12617.028077210001,138.21433578000142,54426.18300096 2024-07-11,22:52:28.000,193,11052390,-795,0,1720738347,12616.873142079996,138.25663056000485,54425.94543888 2024-07-11,22:52:29.000,193,11052355,-795,0,1720738348,12616.987659350001,138.29187621000165,54426.14107824 2024-07-11,22:52:30.000,193,11052376,-795,0,1720738349,12616.933768869996,138.37646577000123,54426.11312976 2024-07-11,22:52:31.000,193,11052327,-795,0,1720738350,12616.994395659996,138.3976131599993,54426.106142640005 2024-07-11,22:52:32.000,193,11052374,-795,0,1720738351,12617.021340899992,138.46810446000018,54426.14806536001 2024-07-11,22:52:33.000,193,11052339,-795,0,1720738352,12617.095440309997,138.5103992400036,54426.05024568001 2024-07-11,22:52:34.000,193,11052359,-795,0,1720738353,12617.108912930002,138.57384140999784,54426.008322960006 2024-07-11,22:52:35.000,193,11052325,-795,0,1720738354,12617.183012339992,138.63023445,54426.106142640005 2024-07-11,22:52:36.000,193,11052324,-795,0,1720738355,12617.189748650002,138.67252923000342,54426.01531008 2024-07-11,22:52:37.000,193,11052350,-795,0,1720738356,12617.243639129993,138.77826618000108,54426.04325856 2024-07-11,22:52:38.000,193,11052376,-795,0,1720738357,12617.176276029997,138.78531531000044,54426.0222972 2024-07-11,22:52:39.000,193,11052311,-795,0,1720738358,12617.263848059993,138.81351182999788,54425.97338736 2024-07-11,22:52:40.000,193,11052325,-795,0,1720738359,12617.344683779993,138.84875748000195,54426.12710400001 2024-07-11,22:52:41.000,193,11052336,-795,0,1720738360,12617.344683779993,138.8769539999994,54426.06421992 2024-07-11,22:52:42.000,193,11052356,-795,0,1720738361,12617.418783189998,138.91924878000282,54426.13409112 2024-07-11,22:52:43.000,193,11052316,-795,0,1720738362,12617.405310569993,138.9756418199977,54426.12011688001 2024-07-11,22:52:44.000,193,11052323,-795,0,1720738363,12617.412046879988,139.0038383400024,54426.057232800005 2024-07-11,22:52:45.000,193,11052288,-795,0,1720738364,12617.486146289993,139.0390839899992,54426.19697520001 2024-07-11,22:52:46.000,193,11052375,-795,0,1720738365,12617.553509389989,139.1025261600007,54426.2319108 2024-07-11,22:52:47.000,193,11052363,-795,0,1720738366,12617.580454629999,139.12367354999878,54426.176013840006 2024-07-11,22:52:48.000,193,11052306,-795,0,1720738367,12617.600663559999,139.16596833000222,54426.18998808 2024-07-11,22:52:49.000,193,11052367,-795,0,1720738368,12617.688235589994,139.22236137000436,54426.25287216 2024-07-11,22:52:50.000,193,11052355,-795,0,1720738369,12617.72191714,139.25760702000116,54426.301782 2024-07-11,22:52:51.000,193,11052275,-795,0,1720738370,12617.80275286,139.29285266999796,54426.30876912 2024-07-11,22:52:52.000,193,11052307,-795,0,1720738371,12617.87685226999,139.34219658000075,54426.322743360004 2024-07-11,22:52:53.000,193,11052334,-795,0,1720738372,12617.890324889995,139.37039309999818,54426.26684640001 2024-07-11,22:52:54.000,193,11052307,-795,0,1720738373,12617.950951679995,139.38449136000418,54426.29479488001 2024-07-11,22:52:55.000,193,11052352,-795,0,1720738374,12618.04526002,139.38449136000418,54426.50440848001 2024-07-11,22:52:56.000,193,11052329,-795,0,1720738375,12618.051996329996,139.45498265999777,54426.48344712001 2024-07-11,22:52:57.000,193,11052305,-795,0,1720738376,12618.02505109,139.45498265999777,54426.511395600006 2024-07-11,22:52:58.000,193,11052324,-795,0,1720738377,12618.031787399996,139.46908092000376,54426.560305440005 2024-07-11,22:52:59.000,193,11052324,-795,0,1720738378,12618.112623119996,139.45498265999777,54426.66511224 2024-07-11,22:53:00.000,193,11052334,-795,0,1720738379,12618.08567788,139.47613005000312,54426.71402208 2024-07-11,22:53:01.000,193,11052389,-795,0,1720738380,12618.146304670001,139.532523089998,54426.72100920001 2024-07-11,22:53:02.000,193,11052340,-795,0,1720738381,12618.139568359991,139.546621350004,54426.63716376 2024-07-11,22:53:03.000,193,11052367,-795,0,1720738382,12618.166513600001,139.58186700000078,54426.63716376 2024-07-11,22:53:04.000,193,11052348,-795,0,1720738383,12618.247349320001,139.62416178000421,54426.81184176 2024-07-11,22:53:05.000,193,11052369,-795,0,1720738384,12618.328185040002,139.57481787000143,54426.8607516 2024-07-11,22:53:06.000,193,11052328,-795,0,1720738385,12618.348393970002,139.5959652599995,54426.76991904001 2024-07-11,22:53:07.000,193,11052309,-795,0,1720738386,12618.314712419997,139.55367048000335,54426.8607516 2024-07-11,22:53:08.000,193,11052329,-795,0,1720738387,12618.294503489997,139.51842482999928,54426.846777360006 2024-07-11,22:53:09.000,193,11052342,-795,0,1720738388,12618.287767180002,139.532523089998,54426.64415088 2024-07-11,22:53:10.000,193,11052354,-795,0,1720738389,12618.307976110002,139.532523089998,54426.86773872001 2024-07-11,22:53:11.000,193,11052300,-795,0,1720738390,12618.355130279997,139.53957222000463,54426.98651976001 2024-07-11,22:53:12.000,193,11052352,-795,0,1720738391,12618.395548139997,139.45498265999777,54426.993506880004 2024-07-11,22:53:13.000,193,11052355,-795,0,1720738392,12618.422493379992,139.47613005000312,54426.9306228 2024-07-11,22:53:14.000,193,11052366,-795,0,1720738393,12618.375339209997,139.4338352699997,54426.93760992001 2024-07-11,22:53:15.000,193,11052338,-795,0,1720738394,12618.415757069997,139.3985896200029,54426.98651976001 2024-07-11,22:53:16.000,193,11052349,-795,0,1720738395,12618.395548139997,139.3985896200029,54426.95158416 2024-07-11,22:53:17.000,193,11052362,-795,0,1720738396,12618.415757069997,139.36334396999882,54426.92363568 2024-07-11,22:53:18.000,193,11052339,-795,0,1720738397,12618.375339209997,139.3351474500014,54426.95158416 2024-07-11,22:53:19.000,193,11052349,-795,0,1720738398,12618.462911239993,139.30695093000395,54426.95857128001 2024-07-11,22:53:20.000,193,11052324,-795,0,1720738399,12618.510065410002,139.3140000600033,54427.02844248 2024-07-11,22:53:21.000,193,11052353,-795,0,1720738400,12618.530274340003,139.2999018000046,54426.96555840001 2024-07-11,22:53:22.000,193,11052329,-795,0,1720738401,12618.577428509998,139.23645963000308,54427.02145536 2024-07-11,22:53:23.000,193,11052310,-795,0,1720738402,12618.631318989988,139.22236137000436,54426.95857128001 2024-07-11,22:53:24.000,193,11052323,-795,0,1720738403,12618.631318989988,139.17301746000157,54426.98651976001 2024-07-11,22:53:25.000,193,11052337,-795,0,1720738404,12618.705418399994,139.1518700700035,54427.03542960001 2024-07-11,22:53:26.000,193,11052326,-795,0,1720738405,12618.698682089998,139.13072267999814,54426.98651976001 2024-07-11,22:53:27.000,193,11052311,-795,0,1720738406,12618.772781499989,139.08137877000263,54426.944597040005 2024-07-11,22:53:28.000,193,11052301,-795,0,1720738407,12618.792990429989,139.08137877000263,54426.97953264 2024-07-11,22:53:29.000,193,11052346,-795,0,1720738408,12618.867089839994,139.07432964000327,54427.02145536 2024-07-11,22:53:30.000,193,11052365,-795,0,1720738409,12618.96139818,139.03203485999984,54427.10530080001 2024-07-11,22:53:31.000,193,11052322,-795,0,1720738410,12618.968134489995,139.0038383400024,54427.09132656 2024-07-11,22:53:32.000,193,11052327,-795,0,1720738411,12619.00181604,138.98269095000433,54427.09831368 2024-07-11,22:53:33.000,193,11052340,-795,0,1720738412,12619.0422339,138.94744530000025,54427.07735232 2024-07-11,22:53:34.000,193,11052354,-795,0,1720738413,12619.05570651999,138.93334704000154,54427.04241672 2024-07-11,22:53:35.000,193,11052369,-795,0,1720738414,12619.069179139995,138.89810139000474,54427.05639096001 2024-07-11,22:53:36.000,193,11052351,-795,0,1720738415,12619.12306962,138.8769539999994,54427.2101076 2024-07-11,22:53:37.000,193,11052307,-795,0,1720738416,12619.15675116999,138.83465922000323,54427.21709472 2024-07-11,22:53:38.000,193,11052336,-795,0,1720738417,12619.17696009999,138.79941356999916,54427.26600456 2024-07-11,22:53:39.000,193,11052314,-795,0,1720738418,12619.13654223999,138.77826618000108,54427.18914624 2024-07-11,22:53:40.000,193,11052324,-795,0,1720738419,12619.19716902999,138.73597139999765,54427.22408184001 2024-07-11,22:53:41.000,193,11052301,-795,0,1720738420,12619.170223789995,138.72187313999893,54427.34286288001 2024-07-11,22:53:42.000,193,11052353,-795,0,1720738421,12619.21737795999,138.73597139999765,54427.32190152001 2024-07-11,22:53:43.000,193,11052351,-795,0,1720738422,12619.16348748,138.757118790003,54427.279978800005 2024-07-11,22:53:44.000,193,11052306,-795,0,1720738423,12619.16348748,138.72187313999893,54427.293953039996 2024-07-11,22:53:45.000,193,11052338,-795,0,1720738424,12619.28474106,138.70072575000086,54427.37779848 2024-07-11,22:53:46.000,193,11052369,-795,0,1720738425,12619.278004749991,138.70777488000022,54427.447669680005 2024-07-11,22:53:47.000,193,11052316,-795,0,1720738426,12619.170223789995,138.7289222699983,54427.14722352 2024-07-11,22:53:48.000,193,11052321,-795,0,1720738427,12619.28474106,138.68662749000214,54427.47561816 2024-07-11,22:53:49.000,193,11052337,-795,0,1720738428,12619.311686299996,138.67252923000342,54427.54548936 2024-07-11,22:53:50.000,193,11052368,-795,0,1720738429,12619.318422609991,138.70072575000086,54427.53850224001 2024-07-11,22:53:51.000,193,11052362,-795,0,1720738430,12619.318422609991,138.67957836000278,54427.46863104001 2024-07-11,22:53:52.000,193,11052394,-795,0,1720738431,12619.291477369996,138.65138183999807,54427.48959240001 2024-07-11,22:53:53.000,193,11052365,-795,0,1720738432,12619.412730949996,138.68662749000214,54427.60138632 2024-07-11,22:53:54.000,193,11052355,-795,0,1720738433,12619.419467259992,138.6584309700047,54427.67824464001 2024-07-11,22:53:55.000,193,11052270,-795,0,1720738434,12619.385785710001,138.65138183999807,54427.62234768 2024-07-11,22:53:56.000,193,11052300,-795,0,1720738435,12619.26453213,138.62318532000063,54427.47561816 2024-07-11,22:53:57.000,193,11052324,-795,0,1720738436,12619.338631539991,138.63023445,54427.57343784 2024-07-11,22:53:58.000,193,11052329,-795,0,1720738437,12619.298213679991,138.61613619000127,54427.524528 2024-07-11,22:53:59.000,193,11052344,-795,0,1720738438,12619.278004749991,138.55974314999912,54427.54548936 2024-07-11,22:54:00.000,193,11052361,-795,0,1720738439,12619.28474106,138.5103992400036,54427.5943992 2024-07-11,22:54:01.000,193,11052345,-795,0,1720738440,12619.331895229996,138.52449750000233,54427.615360560005 2024-07-11,22:54:02.000,193,11052333,-795,0,1720738441,12619.318422609991,138.4963009800049,54427.65728328001 2024-07-11,22:54:03.000,193,11052270,-795,0,1720738442,12619.28474106,138.4822027199989,54427.60138632 2024-07-11,22:54:04.000,193,11052324,-795,0,1720738443,12619.26453213,138.46810446000018,54427.64330904 2024-07-11,22:54:05.000,193,11052321,-795,0,1720738444,12619.251059509996,138.4469570700021,54427.60138632 2024-07-11,22:54:06.000,193,11052376,-795,0,1720738445,12619.251059509996,138.40466228999867,54427.615360560005 2024-07-11,22:54:07.000,193,11052338,-795,0,1720738446,12619.25779581999,138.40466228999867,54427.60837344001 2024-07-11,22:54:08.000,193,11052306,-795,0,1720738447,12619.23758688999,138.36941664000187,54427.53151512 2024-07-11,22:54:09.000,193,11052310,-795,0,1720738448,12619.32515892,138.298925340001,54427.54548936 2024-07-11,22:54:10.000,193,11052339,-795,0,1720738449,12619.271268439996,138.32007272999908,54427.48260528 2024-07-11,22:54:11.000,193,11052274,-795,0,1720738450,12619.392522019996,138.25663056000485,54427.58042496 2024-07-11,22:54:12.000,193,11052350,-795,0,1720738451,12619.439676189992,138.24253229999886,54427.55946360001 2024-07-11,22:54:13.000,193,11052325,-795,0,1720738452,12619.453148809996,138.27777795000293,54427.524528 2024-07-11,22:54:14.000,193,11052304,-795,0,1720738453,12619.480094049992,138.22138491000078,54427.5943992 2024-07-11,22:54:15.000,193,11052354,-795,0,1720738454,12619.547457150002,138.19318839000334,54427.60837344001 2024-07-11,22:54:16.000,193,11052343,-795,0,1720738455,12619.675447039997,138.20728665000206,54427.69221888 2024-07-11,22:54:17.000,193,11052363,-795,0,1720738456,12619.709128590002,138.22138491000078,54427.81798704 2024-07-11,22:54:18.000,193,11052351,-795,0,1720738457,12619.789964309988,138.15794273999927,54427.72016736 2024-07-11,22:54:19.000,193,11052311,-795,0,1720738458,12619.789964309988,138.1367953500012,54427.70619312001 2024-07-11,22:54:20.000,193,11052296,-795,0,1720738459,12619.857327409998,138.0874514399984,54427.7690772 2024-07-11,22:54:21.000,193,11052353,-795,0,1720738460,12619.877536339998,138.0522057900016,54427.72016736 2024-07-11,22:54:22.000,193,11052324,-795,0,1720738461,12619.917954199998,137.98171449000074,54427.80401280001 2024-07-11,22:54:23.000,193,11052283,-795,0,1720738462,12619.924690509994,137.97466536000138,54427.65728328001 2024-07-11,22:54:24.000,193,11052316,-795,0,1720738463,12619.944899439994,137.94646884000394,54427.70619312001 2024-07-11,22:54:25.000,193,11052305,-795,0,1720738464,12620.045944089994,137.91827231999923,54427.797025679996 2024-07-11,22:54:26.000,193,11052322,-795,0,1720738465,12620.106570879994,137.91827231999923,54427.9088196 2024-07-11,22:54:27.000,193,11052340,-795,0,1720738466,12620.09309825999,137.86187928000436,54427.67125752 2024-07-11,22:54:28.000,193,11052332,-795,0,1720738467,12620.20087922,137.840731889999,54427.79003856 2024-07-11,22:54:29.000,193,11052300,-795,0,1720738468,12620.28171494,137.8054862400022,54427.86689688 2024-07-11,22:54:30.000,193,11052335,-795,0,1720738469,12620.27497862999,137.77728972000477,54427.964716559996 2024-07-11,22:54:31.000,193,11052372,-795,0,1720738470,12620.35581434999,137.76319145999878,54427.99266504001 2024-07-11,22:54:32.000,193,11052358,-795,0,1720738471,12620.36255066,137.77728972000477,54427.94375520001 2024-07-11,22:54:33.000,193,11052357,-795,0,1720738472,12620.43665006999,137.74909320000006,54427.99266504001 2024-07-11,22:54:34.000,193,11052290,-795,0,1720738473,12620.43665006999,137.72794581000198,54428.01362640001 2024-07-11,22:54:35.000,193,11052318,-795,0,1720738474,12620.490540549996,137.72089668000262,54428.01362640001 2024-07-11,22:54:36.000,193,11052342,-795,0,1720738475,12620.517485789991,137.6927001599979,54428.10445896 2024-07-11,22:54:37.000,193,11052325,-795,0,1720738476,12620.510749479996,137.6786018999992,54428.00663928 2024-07-11,22:54:38.000,193,11052332,-795,0,1720738477,12620.54443103,137.65745451000112,54428.05554912 2024-07-11,22:54:39.000,193,11052350,-795,0,1720738478,12620.564639960001,137.63630712000304,54428.07651048 2024-07-11,22:54:40.000,193,11052342,-795,0,1720738479,12620.611794129996,137.61515972999769,54428.132407439996 2024-07-11,22:54:41.000,193,11052371,-795,0,1720738480,12620.665684610001,137.60106146999897,54428.20227864 2024-07-11,22:54:42.000,193,11052341,-795,0,1720738481,12620.672420919997,137.57286495000153,54428.20926576001 2024-07-11,22:54:43.000,193,11052288,-795,0,1720738482,12620.699366159992,137.5799140800009,54428.237214240005 2024-07-11,22:54:44.000,193,11052265,-795,0,1720738483,12620.665684610001,137.5587666900028,54428.17433016 2024-07-11,22:54:45.000,193,11052333,-795,0,1720738484,12620.733047709997,137.50942278000002,54428.20926576001 2024-07-11,22:54:46.000,193,11052347,-795,0,1720738485,12620.733047709997,137.4953245200013,54428.27214984 2024-07-11,22:54:47.000,193,11052285,-795,0,1720738486,12620.780201879992,137.52352103999874,54428.32804680001 2024-07-11,22:54:48.000,193,11052361,-795,0,1720738487,12620.813883429997,137.50237365000066,54428.30708544001 2024-07-11,22:54:49.000,193,11052341,-795,0,1720738488,12620.874510219997,137.50942278000002,54428.32804680001 2024-07-11,22:54:50.000,193,11052323,-795,0,1720738489,12620.921664389993,137.48827539000195,54428.453814960005 2024-07-11,22:54:51.000,193,11052328,-795,0,1720738490,12620.975554869998,137.47417713000323,54428.51669904001 2024-07-11,22:54:52.000,193,11052292,-795,0,1720738491,12620.975554869998,137.4812262600026,54428.48176344 2024-07-11,22:54:53.000,193,11052358,-795,0,1720738492,12620.995763799998,137.4953245200013,54428.42586648001 2024-07-11,22:54:54.000,193,11052291,-795,0,1720738493,12621.056390589998,137.45302973999787,54428.49573768001 2024-07-11,22:54:55.000,193,11052365,-795,0,1720738494,12621.130489999989,137.42483322000044,54428.57958312 2024-07-11,22:54:56.000,193,11052348,-795,0,1720738495,12621.150698929989,137.38958757000364,54428.56560888001 2024-07-11,22:54:57.000,193,11052344,-795,0,1720738496,12621.177644169999,137.35434191999957,54428.572596000005 2024-07-11,22:54:58.000,193,11052347,-795,0,1720738497,12621.218062029999,137.27680148999934,54428.4328536 2024-07-11,22:54:59.000,193,11052301,-795,0,1720738498,12621.305634059994,137.22745758000383,54428.42586648001 2024-07-11,22:55:00.000,193,11052284,-795,0,1720738499,12621.47404180999,137.15696628000296,54428.48176344 2024-07-11,22:55:01.000,193,11052352,-795,0,1720738500,12621.65592217999,137.17106454000168,54428.55862176 2024-07-11,22:55:02.000,193,11052349,-795,0,1720738501,12621.74349421,137.22745758000383,54428.621505840005 2024-07-11,22:55:03.000,193,11052337,-795,0,1720738502,12621.783912070001,137.27680148999934,54428.62849296 2024-07-11,22:55:04.000,193,11052355,-795,0,1720738503,12621.831066239996,137.2979488800047,54428.77522248 2024-07-11,22:55:05.000,193,11052318,-795,0,1720738504,12621.938847199992,137.30499801000406,54428.970861839996 2024-07-11,22:55:06.000,193,11052336,-795,0,1720738505,12621.959056129992,137.31204714000341,54429.01278456 2024-07-11,22:55:07.000,193,11052299,-795,0,1720738506,12621.979265059992,137.2345067100032,54429.026758800006 2024-07-11,22:55:08.000,193,11052300,-795,0,1720738507,12621.925374580002,137.21335931999783,54428.75426112 2024-07-11,22:55:09.000,193,11052316,-795,0,1720738508,12622.026419230002,137.20631018999848,54428.98483608 2024-07-11,22:55:10.000,193,11052326,-795,0,1720738509,12622.039891849992,137.20631018999848,54428.84509368 2024-07-11,22:55:11.000,193,11052378,-795,0,1720738510,12622.060100779992,137.19926105999912,54429.08265576 2024-07-11,22:55:12.000,193,11052344,-795,0,1720738511,12622.215035909998,137.1851628000004,54429.10361712 2024-07-11,22:55:13.000,193,11052348,-795,0,1720738512,12622.248717459988,137.15696628000296,54429.21541104001 2024-07-11,22:55:14.000,193,11052348,-795,0,1720738513,12622.336289489998,137.15696628000296,54429.18746256001 2024-07-11,22:55:15.000,193,11052321,-795,0,1720738514,12622.450806759989,137.1005732400008,54429.28528224001 2024-07-11,22:55:16.000,193,11052319,-795,0,1720738515,12622.484488309994,137.12876975999825,54429.22938528 2024-07-11,22:55:17.000,193,11052316,-795,0,1720738516,12622.545115099994,137.0864749800021,54429.26432088001 2024-07-11,22:55:18.000,193,11052354,-795,0,1720738517,12622.57206033999,137.06532759000402,54429.15252696 2024-07-11,22:55:19.000,193,11052305,-795,0,1720738518,12622.65289605999,137.07237672000338,54429.20842392 2024-07-11,22:55:20.000,193,11052328,-795,0,1720738519,12622.747204399995,137.05122932999802,54429.32720496 2024-07-11,22:55:21.000,193,11052305,-795,0,1720738520,12622.87519428999,137.0864749800021,54429.362140560006 2024-07-11,22:55:22.000,193,11052337,-795,0,1720738521,12622.915612149991,137.04418019999866,54429.36912768 2024-07-11,22:55:23.000,193,11052322,-795,0,1720738522,12622.98297525,137.06532759000402,54429.23637240001 2024-07-11,22:55:24.000,193,11052324,-795,0,1720738523,12623.063810970001,137.00893455000187,54429.32720496 2024-07-11,22:55:25.000,193,11052300,-795,0,1720738524,12623.137910379992,136.9877871600038,54429.32021784 2024-07-11,22:55:26.000,193,11052324,-795,0,1720738525,12623.164855620002,136.91024673000356,54429.25733376 2024-07-11,22:55:27.000,193,11052362,-795,0,1720738526,12623.124437760001,136.8890993399982,54429.243359520005 2024-07-11,22:55:28.000,193,11052341,-795,0,1720738527,12623.104228830001,136.8750010799995,54429.3062436 2024-07-11,22:55:29.000,193,11052349,-795,0,1720738528,12623.158119309992,136.98073803000443,54429.42502464 2024-07-11,22:55:30.000,193,11052356,-795,0,1720738529,12623.218746099992,137.0018854200025,54429.49489584 2024-07-11,22:55:31.000,193,11052314,-795,0,1720738530,12623.259163959992,137.00893455000187,54429.508870080004 2024-07-11,22:55:32.000,193,11052308,-795,0,1720738531,12623.313054439997,137.01598368000123,54429.557779920004 2024-07-11,22:55:33.000,193,11052363,-795,0,1720738532,12623.387153850003,137.03008193999995,54429.56476704 2024-07-11,22:55:34.000,193,11052356,-795,0,1720738533,12623.400626469993,137.05827846000466,54429.59271552 2024-07-11,22:55:35.000,193,11052347,-795,0,1720738534,12623.441044329993,137.0864749800021,54429.5857284 2024-07-11,22:55:36.000,193,11052352,-795,0,1720738535,12623.548825289989,137.07942585000274,54429.75341928 2024-07-11,22:55:37.000,193,11052358,-795,0,1720738536,12623.555561599998,137.0864749800021,54429.78835488001 2024-07-11,22:55:38.000,193,11052359,-795,0,1720738537,12623.616188389999,137.0864749800021,54429.73944504001 2024-07-11,22:55:39.000,193,11052297,-795,0,1720738538,12623.602715769994,137.0864749800021,54429.697522320006 2024-07-11,22:55:40.000,193,11052336,-795,0,1720738539,12623.622924699994,137.12876975999825,54429.78835488001 2024-07-11,22:55:41.000,193,11052332,-795,0,1720738540,12623.683551489994,137.17811367000104,54429.87220032 2024-07-11,22:55:42.000,193,11052373,-795,0,1720738541,12623.71049672999,137.20631018999848,54429.94905864 2024-07-11,22:55:43.000,193,11052309,-795,0,1720738542,12623.656606249999,137.2486049700019,54429.94905864 2024-07-11,22:55:44.000,193,11052334,-795,0,1720738543,12623.75091458999,137.2345067100032,54430.04687832 2024-07-11,22:55:45.000,193,11052371,-795,0,1720738544,12623.85869555,137.30499801000406,54430.18662072 2024-07-11,22:55:46.000,193,11052321,-795,0,1720738545,12623.91258602999,137.37548930999765,54430.228543440004 2024-07-11,22:55:47.000,193,11052348,-795,0,1720738546,12623.93953127,137.396636700003,54430.22155632001 2024-07-11,22:55:48.000,193,11052334,-795,0,1720738547,12623.93953127,137.42483322000044,54430.11674952 2024-07-11,22:55:49.000,193,11052357,-795,0,1720738548,12623.9597402,137.4318823499998,54430.228543440004 2024-07-11,22:55:50.000,193,11052369,-795,0,1720738549,12624.05404853999,137.4318823499998,54430.26347904 2024-07-11,22:55:51.000,193,11052279,-795,0,1720738550,12624.12141164,137.47417713000323,54430.249504800006 2024-07-11,22:55:52.000,193,11052363,-795,0,1720738551,12624.175302119991,137.42483322000044,54430.34033736001 2024-07-11,22:55:53.000,193,11052358,-795,0,1720738552,12624.202247360001,137.4812262600026,54430.29142752001 2024-07-11,22:55:54.000,193,11052351,-795,0,1720738553,12624.249401529996,137.4318823499998,54430.23553056 2024-07-11,22:55:55.000,193,11052327,-795,0,1720738554,12624.289819389996,137.4953245200013,54430.27745328 2024-07-11,22:55:56.000,193,11052316,-795,0,1720738555,12624.296555699992,137.45302973999787,54430.249504800006 2024-07-11,22:55:57.000,193,11052348,-795,0,1720738556,12624.330237249997,137.46712800000387,54430.27745328 2024-07-11,22:55:58.000,193,11052323,-795,0,1720738557,12624.323500940001,137.45302973999787,54430.17264648001 2024-07-11,22:55:59.000,193,11052335,-795,0,1720738558,12624.330237249997,137.4812262600026,54430.200594960006 2024-07-11,22:56:00.000,193,11052300,-795,0,1720738559,12624.390864039997,137.4953245200013,54430.368285840006 2024-07-11,22:56:01.000,193,11052321,-795,0,1720738560,12624.424545590002,137.51647190999938,54430.38924720001 2024-07-11,22:56:02.000,193,11052322,-795,0,1720738561,12624.357182489992,137.51647190999938,54430.29142752001 2024-07-11,22:56:03.000,193,11052281,-795,0,1720738562,12624.370655109997,137.4953245200013,54430.2844404 2024-07-11,22:56:04.000,193,11052325,-795,0,1720738563,12624.404336660002,137.48827539000195,54430.368285840006 2024-07-11,22:56:05.000,193,11052296,-795,0,1720738564,12624.370655109997,137.4812262600026,54430.347324480004 2024-07-11,22:56:06.000,193,11052330,-795,0,1720738565,12624.377391419992,137.47417713000323,54430.347324480004 2024-07-11,22:56:07.000,193,11052331,-795,0,1720738566,12624.336973559992,137.46712800000387,54430.368285840006 2024-07-11,22:56:08.000,193,11052352,-795,0,1720738567,12624.269610459996,137.45302973999787,54430.37527296 2024-07-11,22:56:09.000,193,11052338,-795,0,1720738568,12624.289819389996,137.47417713000323,54430.466105520005 2024-07-11,22:56:10.000,193,11052340,-795,0,1720738569,12624.283083080001,137.41778409000108,54430.50104112 2024-07-11,22:56:11.000,193,11052310,-795,0,1720738570,12624.296555699992,137.45302973999787,54430.466105520005 2024-07-11,22:56:12.000,193,11052313,-795,0,1720738571,12624.269610459996,137.41778409000108,54430.38226008 2024-07-11,22:56:13.000,193,11052344,-795,0,1720738572,12624.269610459996,137.396636700003,54430.368285840006 2024-07-11,22:56:14.000,193,11052316,-795,0,1720738573,12624.310028319996,137.37548930999765,54430.50104112 2024-07-11,22:56:15.000,193,11052352,-795,0,1720738574,12624.397600349992,137.36139104999893,54430.55693808001 2024-07-11,22:56:16.000,193,11052347,-795,0,1720738575,12624.411072969997,137.3684401799983,54430.64777064 2024-07-11,22:56:17.000,193,11052381,-795,0,1720738576,12624.471699759997,137.3331945300015,54430.62680928001 2024-07-11,22:56:18.000,193,11052361,-795,0,1720738577,12624.458227139992,137.2979488800047,54430.5988608 2024-07-11,22:56:19.000,193,11052328,-795,0,1720738578,12624.505381310002,137.29089974999806,54430.535976720006 2024-07-11,22:56:20.000,193,11052336,-795,0,1720738579,12624.444754520002,137.27680148999934,54430.61982216 2024-07-11,22:56:21.000,193,11052380,-795,0,1720738580,12624.505381310002,137.24155584000255,54430.67571912001 2024-07-11,22:56:22.000,193,11052366,-795,0,1720738581,12624.485172380002,137.26975235999998,54430.64078352 2024-07-11,22:56:23.000,193,11052322,-795,0,1720738582,12624.552535479997,137.2486049700019,54430.61982216 2024-07-11,22:56:24.000,193,11052373,-795,0,1720738583,12624.518853929992,137.2486049700019,54430.65475776001 2024-07-11,22:56:25.000,193,11052365,-795,0,1720738584,12624.586217030002,137.22745758000383,54430.69668048001 2024-07-11,22:56:26.000,193,11052363,-795,0,1720738585,12624.592953339998,137.24155584000255,54430.752577440006 2024-07-11,22:56:27.000,193,11052372,-795,0,1720738586,12624.653580129998,137.22745758000383,54430.68969336 2024-07-11,22:56:28.000,193,11052375,-795,0,1720738587,12624.545799170002,137.20631018999848,54430.668732 2024-07-11,22:56:29.000,193,11052350,-795,0,1720738588,12624.579480719993,137.25565410000127,54430.64078352 2024-07-11,22:56:30.000,193,11052371,-795,0,1720738589,12624.660316439993,137.21335931999783,54430.7386032 2024-07-11,22:56:31.000,193,11052372,-795,0,1720738590,12624.714206919998,137.1851628000004,54430.752577440006 2024-07-11,22:56:32.000,193,11052401,-795,0,1720738591,12624.707470609988,137.19221192999976,54430.72462896001 2024-07-11,22:56:33.000,193,11052364,-795,0,1720738592,12624.781570019994,137.17106454000168,54430.74559032001 2024-07-11,22:56:34.000,193,11052361,-795,0,1720738593,12624.828724189989,137.1851628000004,54430.90629408 2024-07-11,22:56:35.000,193,11052379,-795,0,1720738594,12624.835460499999,137.20631018999848,54430.79450016001 2024-07-11,22:56:36.000,193,11052328,-795,0,1720738595,12624.808515259989,137.19221192999976,54430.81546152 2024-07-11,22:56:37.000,193,11052375,-795,0,1720738596,12624.882614669994,137.20631018999848,54430.85738424 2024-07-11,22:56:38.000,193,11052381,-795,0,1720738597,12624.90955990999,137.19926105999912,54430.74559032001 2024-07-11,22:56:39.000,193,11052319,-795,0,1720738598,12624.848933119989,137.26975235999998,54430.77353880001 2024-07-11,22:56:40.000,193,11052324,-795,0,1720738599,12624.92976883999,137.26270323000062,54430.76655168 2024-07-11,22:56:41.000,193,11052354,-795,0,1720738600,12625.01060455999,137.26270323000062,54430.82244864001 2024-07-11,22:56:42.000,193,11052309,-795,0,1720738601,12625.003868249994,137.32614540000213,54430.7386032 2024-07-11,22:56:43.000,193,11052328,-795,0,1720738602,12624.956714079999,137.2838506199987,54430.57789944001 2024-07-11,22:56:44.000,193,11052276,-795,0,1720738603,12625.044286109995,137.31909627000277,54430.682706240004 2024-07-11,22:56:45.000,193,11052318,-795,0,1720738604,12625.064495039995,137.34024366000085,54430.69668048001 2024-07-11,22:56:46.000,193,11052362,-795,0,1720738605,12625.01060455999,137.38253844000428,54430.5988608 2024-07-11,22:56:47.000,193,11052360,-795,0,1720738606,12625.064495039995,137.35434191999957,54430.68969336 2024-07-11,22:56:48.000,193,11052379,-795,0,1720738607,12625.024077179994,137.4318823499998,54430.563925200004 2024-07-11,22:56:49.000,193,11052324,-795,0,1720738608,12625.09144027999,137.40368583000236,54430.801487280005 2024-07-11,22:56:50.000,193,11052317,-795,0,1720738609,12625.17227599999,137.43893147999916,54430.899306960004 2024-07-11,22:56:51.000,193,11052351,-795,0,1720738610,12625.15880338,137.4600788700045,54430.84341000001 2024-07-11,22:56:52.000,193,11052320,-795,0,1720738611,12625.125121829995,137.4600788700045,54430.801487280005 2024-07-11,22:56:53.000,193,11052341,-795,0,1720738612,12625.13185813999,137.46712800000387,54430.68969336 2024-07-11,22:56:54.000,193,11052362,-795,0,1720738613,12625.11838552,137.47417713000323,54430.7386032 2024-07-11,22:56:55.000,193,11052335,-795,0,1720738614,12625.19922124,137.4953245200013,54430.8783456 2024-07-11,22:56:56.000,193,11052309,-795,0,1720738615,12625.25311171999,137.53761930000474,54430.920268320006 2024-07-11,22:56:57.000,193,11052358,-795,0,1720738616,12625.266584339995,137.56581582000217,54430.99712664 2024-07-11,22:56:58.000,193,11052313,-795,0,1720738617,12625.30026589,137.56581582000217,54431.039049360006 2024-07-11,22:56:59.000,193,11052303,-795,0,1720738618,12625.354156369991,137.57286495000153,54431.066997840004 2024-07-11,22:57:00.000,193,11052299,-795,0,1720738619,12625.29352957999,137.56581582000217,54431.04603648 2024-07-11,22:57:01.000,193,11052324,-795,0,1720738620,12625.33394743999,137.60106146999897,54431.10892056001 2024-07-11,22:57:02.000,193,11052351,-795,0,1720738621,12625.327211129996,137.60811059999833,54431.00411376 2024-07-11,22:57:03.000,193,11052352,-795,0,1720738622,12625.354156369991,137.62220886000432,54431.01110088001 2024-07-11,22:57:04.000,193,11052339,-795,0,1720738623,12625.448464709996,137.6433562500024,54431.17180464 2024-07-11,22:57:05.000,193,11052322,-795,0,1720738624,12625.502355190001,137.67155276999983,54431.185778880004 2024-07-11,22:57:06.000,193,11052318,-795,0,1720738625,12625.522564120001,137.72794581000198,54431.16481752 2024-07-11,22:57:07.000,193,11052333,-795,0,1720738626,12625.603399840002,137.72794581000198,54431.192766 2024-07-11,22:57:08.000,193,11052353,-795,0,1720738627,12625.589927219997,137.74909320000006,54431.10892056001 2024-07-11,22:57:09.000,193,11052305,-795,0,1720738628,12625.657290319992,137.78433885000413,54431.15084328 2024-07-11,22:57:10.000,193,11052352,-795,0,1720738629,12625.704444490002,137.79843711000285,54431.206740240006 2024-07-11,22:57:11.000,193,11052346,-795,0,1720738630,12625.731389729997,137.81958450000093,54431.12988192001 2024-07-11,22:57:12.000,193,11052370,-795,0,1720738631,12625.744862350002,137.86892841000372,54431.17879176001 2024-07-11,22:57:13.000,193,11052365,-795,0,1720738632,12625.697708179992,137.97466536000138,54431.15084328 2024-07-11,22:57:14.000,193,11052310,-795,0,1720738633,12625.812225449998,137.9394197100046,54431.304559920005 2024-07-11,22:57:15.000,193,11052228,-795,0,1720738634,12625.845907000003,137.9535179700033,54431.24866296001 2024-07-11,22:57:16.000,193,11052311,-795,0,1720738635,12625.893061169998,137.96761623000202,54431.255650080006 2024-07-11,22:57:17.000,193,11052397,-795,0,1720738636,12625.899797479993,137.98171449000074,54431.2626372 2024-07-11,22:57:18.000,193,11052347,-795,0,1720738637,12625.913270099998,138.03105840000353,54431.19975312001 2024-07-11,22:57:19.000,193,11052389,-795,0,1720738638,12625.940215339993,138.07335317999969,54431.34648264001 2024-07-11,22:57:20.000,193,11052335,-795,0,1720738639,12626.047996299989,138.09450056999776,54431.38840536 2024-07-11,22:57:21.000,193,11052350,-795,0,1720738640,12626.047996299989,138.11564796000312,54431.38141824 2024-07-11,22:57:22.000,193,11052325,-795,0,1720738641,12626.027787369989,138.12974622000183,54431.41635384001 2024-07-11,22:57:23.000,193,11052268,-795,0,1720738642,12626.095150469999,138.16499186999863,54431.44430232001 2024-07-11,22:57:24.000,193,11052309,-795,0,1720738643,12626.068205229989,138.19318839000334,54431.32552128001 2024-07-11,22:57:25.000,193,11052321,-795,0,1720738644,12626.074941539999,138.22138491000078,54431.38840536 2024-07-11,22:57:26.000,193,11052360,-795,0,1720738645,12626.101886779994,138.2354831699995,54431.48622504 2024-07-11,22:57:27.000,193,11052361,-795,0,1720738646,12626.122095709994,138.24958142999822,54431.56308336001 2024-07-11,22:57:28.000,193,11052303,-795,0,1720738647,12626.12883201999,138.29187621000165,54431.53513488001 2024-07-11,22:57:29.000,193,11052340,-795,0,1720738648,12626.17598619,138.30597447000036,54431.53513488001 2024-07-11,22:57:30.000,193,11052327,-795,0,1720738649,12626.223140359994,138.32712185999844,54431.62596744 2024-07-11,22:57:31.000,193,11052284,-795,0,1720738650,12626.27703084,138.3623675100025,54431.65391592 2024-07-11,22:57:32.000,193,11052291,-795,0,1720738651,12626.29723977,138.41171141999803,54431.56308336001 2024-07-11,22:57:33.000,193,11052311,-795,0,1720738652,12626.243349289995,138.41171141999803,54431.48622504 2024-07-11,22:57:34.000,193,11052275,-795,0,1720738653,12626.324185009995,138.40466228999867,54431.51417352001 2024-07-11,22:57:35.000,193,11052326,-795,0,1720738654,12626.364602869995,138.41171141999803,54431.69583864 2024-07-11,22:57:36.000,193,11052343,-795,0,1720738655,12626.37807549,138.46105533000082,54431.70282576001 2024-07-11,22:57:37.000,193,11052365,-795,0,1720738656,12626.405020729995,138.47515358999954,54431.74474848 2024-07-11,22:57:38.000,193,11052335,-795,0,1720738657,12626.425229659995,138.4822027199989,54431.80064544001 2024-07-11,22:57:39.000,193,11052265,-795,0,1720738658,12626.43196596999,138.4963009800049,54431.737761360004 2024-07-11,22:57:40.000,193,11052292,-795,0,1720738659,12626.43870228,138.53154663000169,54431.76570984 2024-07-11,22:57:41.000,193,11052321,-795,0,1720738660,12626.465647519995,138.5949888000032,54431.8216068 2024-07-11,22:57:42.000,193,11052380,-795,0,1720738661,12626.45217489999,138.5949888000032,54431.74474848 2024-07-11,22:57:43.000,193,11052336,-795,0,1720738662,12626.425229659995,138.61613619000127,54431.737761360004 2024-07-11,22:57:44.000,193,11052359,-795,0,1720738663,12626.47238382999,138.68662749000214,54431.82859392001 2024-07-11,22:57:45.000,193,11052345,-795,0,1720738664,12626.526274309996,138.70072575000086,54431.88449088 2024-07-11,22:57:46.000,193,11052370,-795,0,1720738665,12626.55995586,138.7430205300043,54431.94737496001 2024-07-11,22:57:47.000,193,11052285,-795,0,1720738666,12626.45217489999,138.757118790003,54431.74474848 2024-07-11,22:57:48.000,193,11052328,-795,0,1720738667,12626.49259275999,138.78531531000044,54431.8216068 2024-07-11,22:57:49.000,193,11052278,-795,0,1720738668,12626.526274309996,138.81351182999788,54431.877503760006 2024-07-11,22:57:50.000,193,11052361,-795,0,1720738669,12626.55321954999,138.82761009000387,54431.891478 2024-07-11,22:57:51.000,193,11052379,-795,0,1720738670,12626.53974693,138.8910522599981,54431.926413600006 2024-07-11,22:57:52.000,193,11052339,-795,0,1720738671,12626.58016479,138.88400312999875,54431.91243936 2024-07-11,22:57:53.000,193,11052314,-795,0,1720738672,12626.58016479,138.89810139000474,54431.926413600006 2024-07-11,22:57:54.000,193,11052326,-795,0,1720738673,12626.640791580001,138.92629791000218,54432.0312204 2024-07-11,22:57:55.000,193,11052311,-795,0,1720738674,12626.647527889996,138.91924878000282,54431.95436208 2024-07-11,22:57:56.000,193,11052323,-795,0,1720738675,12626.593637409991,138.98269095000433,54431.9613492 2024-07-11,22:57:57.000,193,11052312,-795,0,1720738676,12626.667736819996,138.9544944299996,54432.045194640006 2024-07-11,22:57:58.000,193,11052364,-795,0,1720738677,12626.640791580001,138.98974008000368,54431.975323440005 2024-07-11,22:57:59.000,193,11052346,-795,0,1720738678,12626.708154679996,139.0038383400024,54431.94038784 2024-07-11,22:58:00.000,193,11052365,-795,0,1720738679,12626.741836230001,138.9756418199977,54432.01724616001 2024-07-11,22:58:01.000,193,11052368,-795,0,1720738680,12626.768781469997,139.0038383400024,54431.94737496001 2024-07-11,22:58:02.000,193,11052304,-795,0,1720738681,12626.694682059991,138.98974008000368,54431.84955528001 2024-07-11,22:58:03.000,193,11052262,-795,0,1720738682,12626.694682059991,139.01088747000176,54431.758722720006 2024-07-11,22:58:04.000,193,11052338,-795,0,1720738683,12626.654264199991,139.04613311999856,54431.737761360004 2024-07-11,22:58:05.000,193,11052344,-795,0,1720738684,12626.661000510001,139.14482094000414,54431.807632560005 2024-07-11,22:58:06.000,193,11052336,-795,0,1720738685,12626.661000510001,139.13777181000478,54431.86352952 2024-07-11,22:58:07.000,193,11052363,-795,0,1720738686,12626.687945749996,139.17301746000157,54431.89846512001 2024-07-11,22:58:08.000,193,11052314,-755,0,1720738687,12626.640791580001,139.1518700700035,54431.72378712 2024-07-11,22:58:09.000,193,11052335,-795,0,1720738688,12626.654264199991,139.18006659000093,54431.93340072 2024-07-11,22:58:10.000,193,11052368,-795,0,1720738689,12626.613846339991,139.18006659000093,54432.03820752001 2024-07-11,22:58:11.000,193,11052267,-795,0,1720738690,12626.607110029996,139.21531223999773,54432.01724616001 2024-07-11,22:58:12.000,193,11052287,-795,0,1720738691,12626.566692169996,139.27170527999988,54431.926413600006 2024-07-11,22:58:13.000,193,11052377,-795,0,1720738692,12626.506065379996,139.32104919000267,54432.00327192 2024-07-11,22:58:14.000,193,11052381,-795,0,1720738693,12626.37133917999,139.3492457100001,54431.88449088 2024-07-11,22:58:15.000,193,11052340,-795,0,1720738694,12626.364602869995,139.4126878800016,54431.94038784 2024-07-11,22:58:16.000,193,11052315,-795,0,1720738695,12626.41849335,139.42678614000033,54431.87051664001 2024-07-11,22:58:17.000,193,11052335,-795,0,1720738696,12626.39828442,139.4620317900044,54431.98231056 2024-07-11,22:58:18.000,193,11052357,-795,0,1720738697,12626.425229659995,139.4479335299984,54432.0312204 2024-07-11,22:58:19.000,193,11052264,-795,0,1720738698,12626.37133917999,139.44088439999905,54431.91942648001 2024-07-11,22:58:20.000,193,11052317,-795,0,1720738699,12626.39154810999,139.47613005000312,54431.9613492 2024-07-11,22:58:21.000,193,11052313,-795,0,1720738700,12626.41849335,139.49022831000184,54432.03820752001 2024-07-11,22:58:22.000,193,11052337,-795,0,1720738701,12626.445438589995,139.51842482999928,54431.9613492 2024-07-11,22:58:23.000,193,11052381,-795,0,1720738702,12626.39828442,139.51137569999992,54431.84256816 2024-07-11,22:58:24.000,193,11052317,-795,0,1720738703,12626.45217489999,139.52547395999864,54431.87051664001 2024-07-11,22:58:25.000,193,11052294,-795,0,1720738704,12626.519538,139.58891613000014,54431.99628480001 2024-07-11,22:58:26.000,193,11052309,-795,0,1720738705,12626.519538,139.61006351999822,54431.9613492 2024-07-11,22:58:27.000,193,11052265,-795,0,1720738706,12626.51280168999,139.61711265000486,54431.93340072 2024-07-11,22:58:28.000,193,11052295,-795,0,1720738707,12626.43196596999,139.659407430001,54431.7866712 2024-07-11,22:58:29.000,193,11052315,-795,0,1720738708,12626.506065379996,139.70170221000444,54431.91942648001 2024-07-11,22:58:30.000,193,11052319,-795,0,1720738709,12626.53301061999,139.73694786000124,54432.00327192 2024-07-11,22:58:31.000,193,11052347,-795,0,1720738710,12626.53301061999,139.76514437999867,54431.96833632001 2024-07-11,22:58:32.000,193,11052356,-795,0,1720738711,12626.526274309996,139.78629177000403,54431.98929768 2024-07-11,22:58:33.000,193,11052322,-795,0,1720738712,12626.49932907,139.82858655000018,54431.96833632001 2024-07-11,22:58:34.000,193,11052316,-795,0,1720738713,12626.485856449995,139.8426848099989,54431.96833632001 2024-07-11,22:58:35.000,193,11052277,-795,0,1720738714,12626.425229659995,139.8920287200017,54431.96833632001 2024-07-11,22:58:36.000,193,11052359,-795,0,1720738715,12626.37133917999,139.94842176000384,54431.84955528001 2024-07-11,22:58:37.000,193,11052356,-795,0,1720738716,12626.3174487,140.0189130600047,54431.86352952 2024-07-11,22:58:38.000,193,11052320,-795,0,1720738717,12626.223140359994,140.09645348999766,54431.72378712 2024-07-11,22:58:39.000,193,11052325,-795,0,1720738718,12626.223140359994,140.06825697000022,54431.8216068 2024-07-11,22:58:40.000,193,11052299,-795,0,1720738719,12626.29723977,140.0894043599983,54431.891478 2024-07-11,22:58:41.000,193,11052306,-795,0,1720738720,12626.33765763,140.02596219000407,54431.93340072 2024-07-11,22:58:42.000,193,11052335,-795,0,1720738721,12626.25008559999,140.03301132000342,54431.88449088 2024-07-11,22:58:43.000,193,11052293,-795,0,1720738722,12626.162513569994,139.99776566999935,54431.75173560001 2024-07-11,22:58:44.000,193,11052265,-795,0,1720738723,12626.162513569994,139.98366741000063,54431.76570984 2024-07-11,22:58:45.000,193,11052311,-795,0,1720738724,12626.10862308999,139.98366741000063,54431.8216068 2024-07-11,22:58:46.000,193,11052327,-795,0,1720738725,12626.068205229989,139.96252002000256,54431.68186440001 2024-07-11,22:58:47.000,193,11052369,-795,0,1720738726,12625.967160579989,139.94842176000384,54431.69583864 2024-07-11,22:58:48.000,193,11052348,-795,0,1720738727,12625.980633199993,140.04710958000214,54431.61199320001 2024-07-11,22:58:49.000,193,11052368,-795,0,1720738728,12626.027787369989,140.07530609999958,54431.68186440001 2024-07-11,22:58:50.000,193,11052369,-795,0,1720738729,12626.101886779994,140.04710958000214,54431.74474848 2024-07-11,22:58:51.000,193,11052299,-795,0,1720738730,12626.17598619,139.99776566999935,54431.83558104 2024-07-11,22:58:52.000,193,11052334,-795,0,1720738731,12626.20966773999,139.9554708900032,54431.856542400004 2024-07-11,22:58:53.000,193,11052338,-795,0,1720738732,12626.18945880999,139.8920287200017,54431.82859392001 2024-07-11,22:58:54.000,193,11052343,-795,0,1720738733,12626.202931429994,139.88497959000233,54431.84256816 2024-07-11,22:58:55.000,193,11052333,-795,0,1720738734,12626.155777259999,139.86383220000425,54431.79365832 2024-07-11,22:58:56.000,193,11052337,-795,0,1720738735,12626.27703084,139.88497959000233,54432.024233280004 2024-07-11,22:58:57.000,193,11052340,-795,0,1720738736,12626.202931429994,139.84973393999826,54431.926413600006 2024-07-11,22:58:58.000,193,11052327,-795,0,1720738737,12626.223140359994,139.8567830700049,54432.01025904 2024-07-11,22:58:59.000,193,11052271,-795,0,1720738738,12626.22987666999,139.84973393999826,54432.1010916 2024-07-11,22:59:00.000,193,11052319,-795,0,1720738739,12626.25008559999,139.87793046000297,54432.073143120004 2024-07-11,22:59:01.000,193,11052342,-795,0,1720738740,12626.25008559999,139.8426848099989,54432.073143120004 2024-07-11,22:59:02.000,193,11052338,-795,0,1720738741,12626.27029452999,139.8567830700049,54432.01724616001 2024-07-11,22:59:03.000,193,11052351,-795,0,1720738742,12626.23661298,139.8708813300036,54431.98929768 2024-07-11,22:59:04.000,193,11052353,-795,0,1720738743,12626.16924987999,139.8920287200017,54431.81461968 2024-07-11,22:59:05.000,193,11052361,-795,0,1720738744,12626.263558219995,139.87793046000297,54432.143014320005 2024-07-11,22:59:06.000,193,11052354,-795,0,1720738745,12626.243349289995,139.88497959000233,54432.212885520006 2024-07-11,22:59:07.000,193,11052317,-795,0,1720738746,12626.23661298,139.8920287200017,54432.191924160004 2024-07-11,22:59:08.000,193,11052279,-795,0,1720738747,12626.14904094999,139.91317610999977,54432.01025904 2024-07-11,22:59:09.000,193,11052333,-795,0,1720738748,12626.14904094999,139.94842176000384,54432.03820752001 2024-07-11,22:59:10.000,193,11052355,-795,0,1720738749,12626.18945880999,139.91317610999977,54432.05916888 2024-07-11,22:59:11.000,193,11052351,-795,0,1720738750,12626.21640405,139.7933409000034,54431.975323440005 2024-07-11,22:59:12.000,193,11052325,-795,0,1720738751,12626.29723977,139.7087513400038,54431.926413600006 2024-07-11,22:59:13.000,193,11052343,-795,0,1720738752,12626.445438589995,139.67350568999973,54431.905452240004 2024-07-11,22:59:14.000,193,11052374,-795,0,1720738753,12626.58016479,139.77924264000467,54431.79365832 2024-07-11,22:59:15.000,193,11052297,-795,0,1720738754,12626.49932907,139.93432349999784,54431.76570984 2024-07-11,22:59:16.000,193,11052336,-795,0,1720738755,12626.344393939995,139.97661828000128,54431.72378712 2024-07-11,22:59:17.000,193,11052377,-795,0,1720738756,12626.223140359994,140.01186392999807,54431.77269696 2024-07-11,22:59:18.000,193,11052352,-795,0,1720738757,12626.29723977,139.99071654,54431.975323440005 2024-07-11,22:59:19.000,193,11052376,-795,0,1720738758,12626.31071238999,139.94842176000384,54432.1010916 2024-07-11,22:59:20.000,193,11052368,-795,0,1720738759,12626.29723977,139.96252002000256,54431.93340072 2024-07-11,22:59:21.000,193,11052355,-795,0,1720738760,12626.39828442,139.94842176000384,54432.20589840001 2024-07-11,22:59:22.000,193,11052371,-795,0,1720738761,12626.445438589995,139.94137263000448,54432.191924160004 2024-07-11,22:59:23.000,193,11052279,-795,0,1720738762,12626.425229659995,139.93432349999784,54432.21987264 2024-07-11,22:59:24.000,193,11052319,-795,0,1720738763,12626.465647519995,139.96252002000256,54432.212885520006 2024-07-11,22:59:25.000,193,11052342,-795,0,1720738764,12626.45891121,139.9554708900032,54432.18493704001 2024-07-11,22:59:26.000,193,11052369,-795,0,1720738765,12626.519538,139.96956915000192,54432.191924160004 2024-07-11,22:59:27.000,193,11052344,-795,0,1720738766,12626.51280168999,139.9554708900032,54432.261795360006 2024-07-11,22:59:28.000,193,11052343,-795,0,1720738767,12626.55321954999,139.96956915000192,54432.18493704001 2024-07-11,22:59:29.000,193,11052358,-795,0,1720738768,12626.53974693,139.97661828000128,54432.17794992 2024-07-11,22:59:30.000,193,11052380,-795,0,1720738769,12626.566692169996,139.97661828000128,54432.31769232 2024-07-11,22:59:31.000,193,11052265,-795,0,1720738770,12626.53974693,139.98366741000063,54432.29673096 2024-07-11,22:59:32.000,193,11052348,-795,0,1720738771,12626.47912014,139.99776566999935,54432.21987264 2024-07-11,22:59:33.000,193,11052353,-795,0,1720738772,12626.47912014,139.9554708900032,54432.24782112 2024-07-11,22:59:34.000,193,11052364,-795,0,1720738773,12626.47912014,139.96252002000256,54432.18493704001 2024-07-11,22:59:35.000,193,11052371,-795,0,1720738774,12626.45891121,139.93432349999784,54432.2757696 2024-07-11,22:59:36.000,193,11052337,-795,0,1720738775,12626.41849335,139.93432349999784,54432.240834000004 2024-07-11,22:59:37.000,193,11052334,-795,0,1720738776,12626.364602869995,139.88497959000233,54432.191924160004 2024-07-11,22:59:38.000,193,11052376,-795,0,1720738777,12626.303976079995,139.92022523999913,54432.12205296 2024-07-11,22:59:39.000,193,11052320,-795,0,1720738778,12626.33765763,139.88497959000233,54432.16397568001 2024-07-11,22:59:40.000,193,11052307,-795,0,1720738779,12626.35113024999,139.87793046000297,54432.24782112 2024-07-11,22:59:41.000,193,11052357,-795,0,1720738780,12626.33765763,139.83563567999954,54432.31769232 2024-07-11,22:59:42.000,193,11052381,-795,0,1720738781,12626.35113024999,139.8074391600021,54432.2757696 2024-07-11,22:59:43.000,193,11052379,-795,0,1720738782,12626.37133917999,139.76514437999867,54432.24782112 2024-07-11,22:59:44.000,193,11052373,-795,0,1720738783,12626.41849335,139.78629177000403,54432.29673096 2024-07-11,22:59:45.000,193,11052359,-795,0,1720738784,12626.526274309996,139.71580047000316,54432.37358928001 2024-07-11,22:59:46.000,193,11052319,-795,0,1720738785,12626.526274309996,139.70170221000444,54432.359615040004 2024-07-11,22:59:47.000,193,11052377,-795,0,1720738786,12626.53301061999,139.6946530799978,54432.29673096 2024-07-11,22:59:48.000,193,11052331,-795,0,1720738787,12626.573428479991,139.72989873000188,54432.29673096 2024-07-11,22:59:49.000,193,11052360,-795,0,1720738788,12626.627318959996,139.76514437999867,54432.33865368 2024-07-11,22:59:50.000,193,11052333,-795,0,1720738789,12626.701418370001,139.7933409000034,54432.359615040004 2024-07-11,22:59:51.000,193,11052319,-795,0,1720738790,12626.768781469997,139.81448829000146,54432.359615040004 2024-07-11,22:59:52.000,193,11052324,-795,0,1720738791,12626.829408259997,139.88497959000233,54432.31769232 2024-07-11,22:59:53.000,193,11052377,-795,0,1720738792,12626.984343390002,139.92022523999913,54432.40153776001 2024-07-11,22:59:54.000,193,11052360,-795,0,1720738793,12627.058442799993,139.98366741000063,54432.43647336 2024-07-11,22:59:55.000,193,11052353,-795,0,1720738794,12627.092124349998,139.99071654,54432.44346048 2024-07-11,22:59:56.000,193,11052269,-795,0,1720738795,12627.146014829988,140.04006045000278,54432.43647336 2024-07-11,22:59:57.000,193,11052364,-795,0,1720738796,12627.179696379993,140.0894043599983,54432.415512 2024-07-11,22:59:58.000,193,11052363,-795,0,1720738797,12627.132542209998,140.13169914000173,54432.31769232 2024-07-11,22:59:59.000,193,11052340,-795,0,1720738798,12627.112333279998,140.17399391999788,54432.36660216 2024-07-11,23:00:00.000,193,11052379,-795,0,1720738799,12627.024761250002,140.23038696000003,54432.23384688001 2024-07-11,23:00:01.000,193,11052325,-795,0,1720738800,12627.146014829988,140.22333783000067,54432.54128016001 2024-07-11,23:00:02.000,193,11052340,-795,0,1720738801,12627.078651729993,140.24448521999875,54432.52031880001 2024-07-11,23:00:03.000,193,11052370,-795,0,1720738802,12627.058442799993,140.28678000000218,54432.42249912001 2024-07-11,23:00:04.000,193,11052332,-795,0,1720738803,12626.916980289992,140.32907477999834,54432.33166656001 2024-07-11,23:00:05.000,193,11052337,-795,0,1720738804,12626.937189219992,140.35727130000305,54432.40153776001 2024-07-11,23:00:06.000,193,11052268,-795,0,1720738805,12626.863089810002,140.42071347000456,54432.32467944 2024-07-11,23:00:07.000,193,11052398,-795,0,1720738806,12626.815935639992,140.42071347000456,54432.44346048 2024-07-11,23:00:08.000,193,11052354,-795,0,1720738807,12626.775517779992,140.47005738000007,54432.39455064 2024-07-11,23:00:09.000,193,11052349,-795,0,1720738808,12626.815935639992,140.43481173000328,54432.47140896001 2024-07-11,23:00:10.000,193,11052393,-795,0,1720738809,12626.829408259997,140.44186086000263,54432.49237032 2024-07-11,23:00:11.000,193,11052324,-795,0,1720738810,12626.809199329997,140.43481173000328,54432.52031880001 2024-07-11,23:00:12.000,193,11052344,-795,0,1720738811,12626.795726709992,140.45595912000135,54432.56922864001 2024-07-11,23:00:13.000,193,11052353,-795,0,1720738812,12626.829408259997,140.39251694999984,54432.380576400006 2024-07-11,23:00:14.000,193,11052370,-795,0,1720738813,12626.856353499992,140.34317304000433,54432.261795360006 2024-07-11,23:00:15.000,193,11052315,-795,0,1720738814,12626.809199329997,140.21628870000131,54432.240834000004 2024-07-11,23:00:16.000,193,11052345,-795,0,1720738815,12626.721627300001,140.30792739000026,54432.191924160004 2024-07-11,23:00:17.000,193,11052360,-795,0,1720738816,12626.627318959996,140.3361239099977,54432.212885520006 2024-07-11,23:00:18.000,193,11052309,-795,0,1720738817,12626.802463020002,140.43481173000328,54432.359615040004 2024-07-11,23:00:19.000,193,11052331,-795,0,1720738818,12626.863089810002,140.44186086000263,54432.45743472 2024-07-11,23:00:20.000,193,11052333,-795,0,1720738819,12626.916980289992,140.4841556399988,54432.4853832 2024-07-11,23:00:21.000,193,11052383,-795,0,1720738820,12626.903507670002,140.45595912000135,54432.49935744001 2024-07-11,23:00:22.000,193,11052339,-795,0,1720738821,12626.950661839997,140.4841556399988,54432.54128016001 2024-07-11,23:00:23.000,193,11052311,-795,0,1720738822,12626.950661839997,140.4841556399988,54432.54128016001 2024-07-11,23:00:24.000,193,11052346,-795,0,1720738823,12626.970870769997,140.54054868000094,54432.53429304 2024-07-11,23:00:25.000,193,11052321,-795,0,1720738824,12627.031497559998,140.53349955000158,54432.68102256 2024-07-11,23:00:26.000,193,11052312,-795,0,1720738825,12626.984343390002,140.6110399800018,54432.60416424 2024-07-11,23:00:27.000,193,11052357,-795,0,1720738826,12627.004552320002,140.60399085000245,54432.75089376 2024-07-11,23:00:28.000,193,11052348,-795,0,1720738827,12626.896771359992,140.68153128000267,54432.49935744001 2024-07-11,23:00:29.000,193,11052352,-795,0,1720738828,12626.964134460002,140.72382605999883,54432.7299324 2024-07-11,23:00:30.000,193,11052358,-795,0,1720738829,12626.997816009993,140.77316997000162,54432.75089376 2024-07-11,23:00:31.000,193,11052329,-795,0,1720738830,12626.997816009993,140.78726823000034,54432.80679072001 2024-07-11,23:00:32.000,193,11052351,-795,0,1720738831,12627.004552320002,140.83661214000313,54432.743906640004 2024-07-11,23:00:33.000,193,11052370,-795,0,1720738832,12627.051706489998,140.8577595300012,54432.77185512 2024-07-11,23:00:34.000,193,11052365,-795,0,1720738833,12627.058442799993,140.91415257000335,54432.75788088001 2024-07-11,23:00:35.000,193,11052323,-795,0,1720738834,12627.085388039988,140.907103440004,54432.95352024001 2024-07-11,23:00:36.000,193,11052320,-795,0,1720738835,12627.139278519993,140.97759474000486,54432.862687680004 2024-07-11,23:00:37.000,193,11052397,-795,0,1720738836,12627.125805899988,140.98464387000422,54432.883649040006 2024-07-11,23:00:38.000,193,11052372,-795,0,1720738837,12627.092124349998,141.01988952000102,54432.77185512 2024-07-11,23:00:39.000,193,11052384,-795,0,1720738838,12627.098860659993,140.99874213000294,54432.84172632 2024-07-11,23:00:40.000,193,11052344,-795,0,1720738839,12627.119069589993,141.08333169000252,54432.94653312 2024-07-11,23:00:41.000,193,11052357,-795,0,1720738840,12627.193168999998,141.09038082000188,54433.030378560004 2024-07-11,23:00:42.000,193,11052333,-795,0,1720738841,12627.179696379993,141.11152820999996,54432.97448160001 2024-07-11,23:00:43.000,193,11052346,-795,0,1720738842,12627.159487449993,141.12562646999868,54432.95352024001 2024-07-11,23:00:44.000,193,11052374,-795,0,1720738843,12627.125805899988,141.1538229900034,54432.96749448 2024-07-11,23:00:45.000,193,11052341,-795,0,1720738844,12627.058442799993,141.1890686400002,54432.89762328 2024-07-11,23:00:46.000,193,11052331,-795,0,1720738845,12627.031497559998,141.23841255000298,54432.883649040006 2024-07-11,23:00:47.000,193,11052347,-795,0,1720738846,12626.977607079993,141.25955994000105,54432.862687680004 2024-07-11,23:00:48.000,193,11052332,-795,0,1720738847,12626.957398149993,141.28070732999913,54432.78582936001 2024-07-11,23:00:49.000,193,11052366,-795,0,1720738848,12626.984343390002,141.29480558999785,54432.85570056001 2024-07-11,23:00:50.000,193,11052366,-795,0,1720738849,12626.977607079993,141.3159529800032,54432.83473920001 2024-07-11,23:00:51.000,193,11052313,-795,0,1720738850,12626.943925530002,141.30890385000384,54432.82775208 2024-07-11,23:00:52.000,193,11052311,-795,0,1720738851,12626.943925530002,141.36529688999872,54432.79281648 2024-07-11,23:00:53.000,193,11052377,-795,0,1720738852,12626.883298740002,141.3793951500047,54432.715958160006 2024-07-11,23:00:54.000,193,11052295,-795,0,1720738853,12626.869826119997,141.39349341000343,54432.70897104001 2024-07-11,23:00:55.000,193,11052326,-795,0,1720738854,12626.876562429992,141.35824775999936,54432.80679072001 2024-07-11,23:00:56.000,193,11052355,-795,0,1720738855,12626.883298740002,141.40759167000215,54432.813777840005 2024-07-11,23:00:57.000,193,11052358,-795,0,1720738856,12626.849617189997,141.3793951500047,54432.82775208 2024-07-11,23:00:58.000,193,11052351,-795,0,1720738857,12626.849617189997,141.35824775999936,54432.7998036 2024-07-11,23:00:59.000,193,11052322,-795,0,1720738858,12626.809199329997,141.35119863,54432.715958160006 2024-07-11,23:01:00.000,193,11052326,-795,0,1720738859,12626.815935639992,141.39349341000343,54432.77185512 2024-07-11,23:01:01.000,193,11052330,-795,0,1720738860,12626.842880880002,141.4146408000015,54432.75089376 2024-07-11,23:01:02.000,193,11052339,-795,0,1720738861,12626.795726709992,141.45693557999766,54432.743906640004 2024-07-11,23:01:03.000,193,11052365,-795,0,1720738862,12626.775517779992,141.43578818999958,54432.694996800004 2024-07-11,23:01:04.000,193,11052338,-795,0,1720738863,12626.768781469997,141.4992303600011,54432.764868000006 2024-07-11,23:01:05.000,193,11052351,-795,0,1720738864,12626.782254090002,141.48513210000237,54432.82775208 2024-07-11,23:01:06.000,193,11052327,-795,0,1720738865,12626.755308849992,141.5133286199998,54432.8696748 2024-07-11,23:01:07.000,193,11052378,-795,0,1720738866,12626.674473129991,141.52037774999917,54432.77884224 2024-07-11,23:01:08.000,193,11052381,-795,0,1720738867,12626.566692169996,141.5344760099979,54432.743906640004 2024-07-11,23:01:09.000,193,11052349,-795,0,1720738868,12626.566692169996,141.56972166000196,54432.82775208 2024-07-11,23:01:10.000,193,11052338,-795,0,1720738869,12626.51280168999,141.58381992000068,54432.77884224 2024-07-11,23:01:11.000,193,11052332,-795,0,1720738870,12626.425229659995,141.61906557000475,54432.67403544 2024-07-11,23:01:12.000,193,11052353,-795,0,1720738871,12626.33765763,141.61906557000475,54432.77185512 2024-07-11,23:01:13.000,193,11052325,-795,0,1720738872,12626.384811799995,141.61906557000475,54432.87666192001 2024-07-11,23:01:14.000,193,11052357,-795,0,1720738873,12626.364602869995,141.65431122000155,54432.939546 2024-07-11,23:01:15.000,193,11052359,-795,0,1720738874,12626.33765763,141.59086905000004,54432.8696748 2024-07-11,23:01:16.000,193,11052309,-795,0,1720738875,12626.243349289995,141.6261147000041,54432.75089376 2024-07-11,23:01:17.000,193,11052353,-795,0,1720738876,12626.18945880999,141.60496730999876,54432.78582936001 2024-07-11,23:01:18.000,193,11052328,-795,0,1720738877,12626.101886779994,141.55562340000324,54432.42249912001 2024-07-11,23:01:19.000,193,11052359,-795,0,1720738878,12626.155777259999,141.52742687999853,54432.56922864001 2024-07-11,23:01:20.000,193,11052335,-795,0,1720738879,12626.155777259999,141.55562340000324,54432.6600612 2024-07-11,23:01:21.000,193,11052350,-795,0,1720738880,12626.135568329999,141.4992303600011,54432.66704832001 2024-07-11,23:01:22.000,193,11052350,-795,0,1720738881,12626.074941539999,141.49218123000173,54432.61813848001 2024-07-11,23:01:23.000,193,11052342,-795,0,1720738882,12626.034523679999,141.4639847100043,54432.54128016001 2024-07-11,23:01:24.000,193,11052347,-795,0,1720738883,12626.068205229989,141.4498864499983,54432.548267280006 2024-07-11,23:01:25.000,193,11052372,-795,0,1720738884,12626.041259989994,141.43578818999958,54432.4853832 2024-07-11,23:01:26.000,193,11052314,-795,0,1720738885,12626.021051059994,141.45693557999766,54432.28974384 2024-07-11,23:01:27.000,193,11052307,-795,0,1720738886,12626.021051059994,141.42873906000023,54432.25480824001 2024-07-11,23:01:28.000,193,11052337,-795,0,1720738887,12626.007578439989,141.5133286199998,54432.30371808001 2024-07-11,23:01:29.000,193,11052331,-795,0,1720738888,12626.000842129994,141.5133286199998,54432.33166656001 2024-07-11,23:01:30.000,193,11052351,-795,0,1720738889,12626.021051059994,141.55562340000324,54432.415512 2024-07-11,23:01:31.000,193,11052331,-795,0,1720738890,12625.994105819998,141.61201643999811,54432.36660216 2024-07-11,23:01:32.000,193,11052318,-795,0,1720738891,12625.926742719988,141.6261147000041,54432.36660216 2024-07-11,23:01:33.000,193,11052334,-795,0,1720738892,12625.845907000003,141.65431122000155,54432.28974384 2024-07-11,23:01:34.000,193,11052274,-795,0,1720738893,12625.805489140002,141.7248025200024,54432.240834000004 2024-07-11,23:01:35.000,193,11052368,-795,0,1720738894,12625.798752829993,141.76709729999857,54432.33166656001 2024-07-11,23:01:36.000,193,11052316,-795,0,1720738895,12625.758334969993,141.81644121000136,54432.380576400006 2024-07-11,23:01:37.000,193,11052336,-795,0,1720738896,12625.738126039992,141.80234295000264,54432.38756352 2024-07-11,23:01:38.000,193,11052316,-795,0,1720738897,12625.657290319992,141.8728342500035,54432.43647336 2024-07-11,23:01:39.000,193,11052329,-795,0,1720738898,12625.664026630002,141.83053947000008,54432.33166656001 2024-07-11,23:01:40.000,193,11052338,-795,0,1720738899,12625.583190910002,141.8587359900048,54432.38756352 2024-07-11,23:01:41.000,193,11052323,-795,0,1720738900,12625.562981980001,141.809392080002,54432.359615040004 2024-07-11,23:01:42.000,193,11052344,-795,0,1720738901,12625.529300429997,141.81644121000136,54432.380576400006 2024-07-11,23:01:43.000,193,11052375,-795,0,1720738902,12625.468673639996,141.82349034000072,54432.37358928001 2024-07-11,23:01:44.000,193,11052360,-795,0,1720738903,12625.448464709996,141.82349034000072,54432.38756352 2024-07-11,23:01:45.000,193,11052335,-795,0,1720738904,12625.562981980001,141.8446377299988,54432.527305920004 2024-07-11,23:01:46.000,193,11052318,-795,0,1720738905,12625.549509359997,141.83758859999944,54432.46442184 2024-07-11,23:01:47.000,193,11052334,-795,0,1720738906,12625.488882569996,141.83758859999944,54432.44346048 2024-07-11,23:01:48.000,193,11052357,-795,0,1720738907,12625.441728400001,141.8587359900048,54432.429486240006 2024-07-11,23:01:49.000,193,11052340,-795,0,1720738908,12625.448464709996,141.87988338000287,54432.31769232 2024-07-11,23:01:50.000,193,11052361,-795,0,1720738909,12625.468673639996,141.8446377299988,54432.415512 2024-07-11,23:01:51.000,193,11052329,-795,0,1720738910,12625.482146260001,141.87988338000287,54432.4853832 2024-07-11,23:01:52.000,193,11052365,-795,0,1720738911,12625.441728400001,141.91512902999966,54432.53429304 2024-07-11,23:01:53.000,193,11052384,-795,0,1720738912,12625.441728400001,141.92217815999902,54432.53429304 2024-07-11,23:01:54.000,193,11052359,-795,0,1720738913,12625.374365299991,141.92922728999838,54432.52031880001 2024-07-11,23:01:55.000,193,11052350,-795,0,1720738914,12625.33394743999,141.95037468000373,54432.52031880001 2024-07-11,23:01:56.000,193,11052362,-795,0,1720738915,12625.23290278999,141.99971858999925,54432.51333168 2024-07-11,23:01:57.000,193,11052359,-795,0,1720738916,12625.205957549995,141.99971858999925,54432.527305920004 2024-07-11,23:01:58.000,193,11052350,-795,0,1720738917,12625.064495039995,142.03496424000332,54432.52031880001 2024-07-11,23:01:59.000,193,11052369,-795,0,1720738918,12625.0375498,142.04906250000204,54432.49237032 2024-07-11,23:02:00.000,193,11052379,-795,0,1720738919,12625.044286109995,142.07020989000011,54432.5552544 2024-07-11,23:02:01.000,193,11052302,-795,0,1720738920,12624.963450389994,142.11250467000355,54432.47140896001 2024-07-11,23:02:02.000,193,11052372,-795,0,1720738921,12624.923032529994,142.13365206000162,54432.49237032 2024-07-11,23:02:03.000,193,11052310,-795,0,1720738922,12624.916296219999,142.09840641000483,54432.359615040004 2024-07-11,23:02:04.000,193,11052313,-795,0,1720738923,12624.869142049989,142.13365206000162,54432.43647336 2024-07-11,23:02:05.000,193,11052330,-795,0,1720738924,12624.869142049989,142.14070119000098,54432.415512 2024-07-11,23:02:06.000,193,11052389,-795,0,1720738925,12624.882614669994,142.12660293000226,54432.44346048 2024-07-11,23:02:07.000,193,11052376,-795,0,1720738926,12624.842196809994,142.14070119000098,54432.33166656001 2024-07-11,23:02:08.000,193,11052378,-795,0,1720738927,12624.781570019994,142.16184857999906,54432.310705200005 2024-07-11,23:02:09.000,193,11052378,-795,0,1720738928,12624.855669429999,142.16889770999842,54432.30371808001 2024-07-11,23:02:10.000,193,11052379,-795,0,1720738929,12624.90955990999,142.22529075000057,54432.415512 2024-07-11,23:02:11.000,193,11052346,-795,0,1720738930,12624.896087289999,142.28168379000272,54432.38756352 2024-07-11,23:02:12.000,193,11052317,-795,0,1720738931,12624.88935097999,142.3169294399995,54432.415512 2024-07-11,23:02:13.000,193,11052350,-795,0,1720738932,12624.90955990999,142.39446986999974,54432.415512 2024-07-11,23:02:14.000,193,11052357,-795,0,1720738933,12624.90955990999,142.4508629100019,54432.38756352 2024-07-11,23:02:15.000,193,11052356,-795,0,1720738934,12624.94997776999,142.47905942999932,54432.33166656001 2024-07-11,23:02:16.000,193,11052354,-795,0,1720738935,12624.97018669999,142.5495507300002,54432.576215760004 2024-07-11,23:02:17.000,193,11052356,-795,0,1720738936,12625.01060455999,142.62004203000106,54432.59019000001 2024-07-11,23:02:18.000,193,11052358,-795,0,1720738937,12624.97692301,142.66938594000385,54432.54128016001 2024-07-11,23:02:19.000,193,11052334,-795,0,1720738938,12624.848933119989,142.70463159000064,54432.527305920004 2024-07-11,23:02:20.000,193,11052357,-795,0,1720738939,12624.92976883999,142.73282810999808,54432.56922864001 2024-07-11,23:02:21.000,193,11052338,-795,0,1720738940,12624.923032529994,142.80331940999895,54432.60416424 2024-07-11,23:02:22.000,193,11052325,-795,0,1720738941,12624.916296219999,142.87381070999982,54432.63909984001 2024-07-11,23:02:23.000,193,11052314,-795,0,1720738942,12624.902823599994,142.87381070999982,54432.61813848001 2024-07-11,23:02:24.000,193,11052336,-795,0,1720738943,12624.902823599994,142.91610549000325,54432.54128016001 2024-07-11,23:02:25.000,193,11052350,-795,0,1720738944,12625.003868249994,142.97954766000476,54432.646086960005 2024-07-11,23:02:26.000,193,11052388,-795,0,1720738945,12625.044286109995,143.01479331000155,54432.743906640004 2024-07-11,23:02:27.000,193,11052279,-795,0,1720738946,12625.064495039995,143.06413722000434,54432.743906640004 2024-07-11,23:02:28.000,193,11052352,-795,0,1720738947,12624.99713194,143.06413722000434,54432.65307408 2024-07-11,23:02:29.000,193,11052343,-795,0,1720738948,12625.064495039995,143.08528461000242,54432.75788088001 2024-07-11,23:02:30.000,193,11052344,-795,0,1720738949,12625.05775873,143.08528461000242,54432.79281648 2024-07-11,23:02:31.000,193,11052345,-795,0,1720738950,12625.044286109995,143.12757938999857,54432.75788088001 2024-07-11,23:02:32.000,193,11052385,-795,0,1720738951,12624.99039562999,143.14872678000393,54432.576215760004 2024-07-11,23:02:33.000,193,11052360,-795,0,1720738952,12625.044286109995,143.22626721000415,54432.77185512 2024-07-11,23:02:34.000,193,11052345,-795,0,1720738953,12625.07796766,143.2192180800048,54432.89063616 2024-07-11,23:02:35.000,193,11052291,-795,0,1720738954,12625.15206706999,143.29675850999774,54432.743906640004 2024-07-11,23:02:36.000,193,11052334,-795,0,1720738955,12625.07796766,143.30380764000438,54432.743906640004 2024-07-11,23:02:37.000,193,11052376,-795,0,1720738956,12625.13185813999,143.39544633000332,54432.72294528 2024-07-11,23:02:38.000,193,11052388,-795,0,1720738957,12625.13185813999,143.43774110999948,54432.6600612 2024-07-11,23:02:39.000,193,11052381,-795,0,1720738958,12625.17227599999,143.49413415000163,54432.67403544 2024-07-11,23:02:40.000,193,11052382,-795,0,1720738959,12625.19248492999,143.57167458000185,54432.6251256 2024-07-11,23:02:41.000,193,11052385,-795,0,1720738960,12625.30026589,143.62101849000464,54432.82775208 2024-07-11,23:02:42.000,193,11052341,-795,0,1720738961,12625.30026589,143.6633132700008,54432.84871344 2024-07-11,23:02:43.000,193,11052362,-795,0,1720738962,12625.31373850999,143.68446065999888,54432.82775208 2024-07-11,23:02:44.000,193,11052364,-795,0,1720738963,12625.286793269996,143.73380457000167,54432.78582936001 2024-07-11,23:02:45.000,193,11052366,-795,0,1720738964,12625.31373850999,143.7620010899991,54432.75788088001 2024-07-11,23:02:46.000,193,11052332,-795,0,1720738965,12625.307002199996,143.8113450000019,54432.85570056001 2024-07-11,23:02:47.000,193,11052313,-795,0,1720738966,12625.286793269996,143.79724674000317,54432.85570056001 2024-07-11,23:02:48.000,193,11052324,-795,0,1720738967,12625.28005696,143.8465906499987,54432.75089376 2024-07-11,23:02:49.000,193,11052350,-795,0,1720738968,12625.25311171999,143.88183630000276,54432.7998036 2024-07-11,23:02:50.000,193,11052364,-795,0,1720738969,12625.266584339995,143.9100328200002,54432.90461040001 2024-07-11,23:02:51.000,193,11052342,-795,0,1720738970,12625.30026589,143.9100328200002,54432.87666192001 2024-07-11,23:02:52.000,193,11052352,-795,0,1720738971,12625.266584339995,143.959376730003,54432.83473920001 2024-07-11,23:02:53.000,193,11052357,-795,0,1720738972,12625.226166479995,143.96642586000235,54432.75089376 2024-07-11,23:02:54.000,193,11052297,-795,0,1720738973,12625.185748619995,143.96642586000235,54432.715958160006 2024-07-11,23:02:55.000,193,11052343,-795,0,1720738974,12625.19922124,143.959376730003,54432.813777840005 2024-07-11,23:02:56.000,193,11052352,-795,0,1720738975,12625.17227599999,144.00167150999914,54432.8696748 2024-07-11,23:02:57.000,193,11052314,-795,0,1720738976,12625.145330759995,144.00167150999914,54432.75788088001 2024-07-11,23:02:58.000,193,11052299,-795,0,1720738977,12625.09817659,144.01576976999786,54432.78582936001 2024-07-11,23:02:59.000,193,11052302,-795,0,1720738978,12625.09144027999,144.0087206399985,54432.80679072001 2024-07-11,23:03:00.000,193,11052343,-795,0,1720738979,12625.03081348999,144.01576976999786,54432.79281648 2024-07-11,23:03:01.000,193,11052348,-795,0,1720738980,12625.044286109995,144.01576976999786,54432.78582936001 2024-07-11,23:03:02.000,193,11052342,-795,0,1720738981,12624.94997776999,143.99462237999978,54432.63909984001 2024-07-11,23:03:03.000,193,11052360,-795,0,1720738982,12624.956714079999,144.01576976999786,54432.67403544 2024-07-11,23:03:04.000,193,11052353,-795,0,1720738983,12624.963450389994,144.0087206399985,54432.77884224 2024-07-11,23:03:05.000,193,11052375,-795,0,1720738984,12624.97692301,143.98757325000042,54432.883649040006 2024-07-11,23:03:06.000,193,11052359,-795,0,1720738985,12624.896087289999,144.00167150999914,54432.84172632 2024-07-11,23:03:07.000,193,11052319,-795,0,1720738986,12624.875878359999,144.02986803000385,54432.813777840005 2024-07-11,23:03:08.000,193,11052352,-795,0,1720738987,12624.848933119989,144.00167150999914,54432.70897104001 2024-07-11,23:03:09.000,193,11052329,-795,0,1720738988,12624.923032529994,144.04396629000257,54432.77185512 2024-07-11,23:03:10.000,193,11052351,-795,0,1720738989,12624.936505149999,144.0933101999981,54432.82775208 2024-07-11,23:03:11.000,193,11052358,-795,0,1720738990,12624.936505149999,144.0933101999981,54432.911597520004 2024-07-11,23:03:12.000,193,11052331,-795,0,1720738991,12624.869142049989,144.12855585000216,54432.694996800004 2024-07-11,23:03:13.000,193,11052348,-795,0,1720738992,12624.92976883999,144.17789975999767,54432.813777840005 2024-07-11,23:03:14.000,193,11052392,-795,0,1720738993,12625.01060455999,144.17789975999767,54432.862687680004 2024-07-11,23:03:15.000,193,11052292,-795,0,1720738994,12625.003868249994,144.2201945400011,54432.80679072001 2024-07-11,23:03:16.000,193,11052374,-795,0,1720738995,12624.97018669999,144.24134192999918,54432.82775208 2024-07-11,23:03:17.000,193,11052305,-795,0,1720738996,12624.99039562999,144.27658758000325,54432.84871344 2024-07-11,23:03:18.000,193,11052399,-795,0,1720738997,12624.97018669999,144.31183323000005,54432.715958160006 2024-07-11,23:03:19.000,193,11052397,-795,0,1720738998,12624.97018669999,144.29068584000197,54432.84871344 2024-07-11,23:03:20.000,193,11052330,-795,0,1720738999,12624.916296219999,144.34707888000412,54432.96050736 2024-07-11,23:03:21.000,193,11052346,-795,0,1720739000,12625.044286109995,144.2836367100026,54433.03736568 2024-07-11,23:03:22.000,193,11052348,-795,0,1720739001,12624.97692301,144.27658758000325,54432.96050736 2024-07-11,23:03:23.000,193,11052303,-795,0,1720739002,12625.01060455999,144.2695384500039,54432.8696748 2024-07-11,23:03:24.000,193,11052397,-795,0,1720739003,12625.024077179994,144.22724367000046,54432.932558880006 2024-07-11,23:03:25.000,193,11052350,-795,0,1720739004,12625.03081348999,144.20609628000238,54432.8696748 2024-07-11,23:03:26.000,193,11052354,-795,0,1720739005,12625.01060455999,144.1567523699996,54432.90461040001 2024-07-11,23:03:27.000,193,11052398,-795,0,1720739006,12625.05102241999,144.12855585000216,54432.911597520004 2024-07-11,23:03:28.000,193,11052354,-795,0,1720739007,12625.03081348999,144.10740846000408,54432.87666192001 2024-07-11,23:03:29.000,193,11052347,-795,0,1720739008,12624.99713194,144.11445759000344,54432.8696748 2024-07-11,23:03:30.000,193,11052349,-795,0,1720739009,12625.003868249994,144.0933101999981,54432.862687680004 2024-07-11,23:03:31.000,193,11052301,-675,0,1720739010,12625.01060455999,144.0933101999981,54432.8696748 2024-07-11,23:03:32.000,193,11052291,-795,0,1720739011,12624.943241459994,144.10035933000472,54432.85570056001 2024-07-11,23:03:33.000,193,11052340,-795,0,1720739012,12624.902823599994,144.0580645500013,54432.694996800004 2024-07-11,23:03:34.000,193,11052364,-795,0,1720739013,12624.875878359999,144.07216281,54432.715958160006 2024-07-11,23:03:35.000,193,11052369,-795,0,1720739014,12624.855669429999,144.08626106999873,54432.73691952001 2024-07-11,23:03:36.000,193,11052369,-795,0,1720739015,12624.795042639998,144.11445759000344,54432.75089376 2024-07-11,23:03:37.000,193,11052339,-795,0,1720739016,12624.741152159993,144.11445759000344,54432.70897104001 2024-07-11,23:03:38.000,193,11052286,-715,0,1720739017,12624.660316439993,144.10740846000408,54432.73691952001 2024-07-11,23:03:39.000,193,11052349,-795,0,1720739018,12624.586217030002,144.0580645500013,54432.68102256 2024-07-11,23:03:40.000,193,11052284,-795,0,1720739019,12624.566008100002,144.10740846000408,54432.70198392 2024-07-11,23:03:41.000,193,11052405,-795,0,1720739020,12624.431281899997,144.1215067200028,54432.68102256 2024-07-11,23:03:42.000,193,11052388,-795,0,1720739021,12624.411072969997,144.10035933000472,54432.6600612 2024-07-11,23:03:43.000,193,11052313,-795,0,1720739022,12624.276346769992,144.0933101999981,54432.548267280006 2024-07-11,23:03:44.000,193,11052351,-795,0,1720739023,12624.256137839991,144.04396629000257,54432.54128016001 2024-07-11,23:03:45.000,193,11052347,-795,0,1720739024,12624.303292010001,144.02986803000385,54432.694996800004 2024-07-11,23:03:46.000,193,11052388,-795,0,1720739025,12624.242665220001,144.0228189000045,54432.58320288 2024-07-11,23:03:47.000,193,11052304,-795,0,1720739026,12624.215719979991,144.01576976999786,54432.548267280006 2024-07-11,23:03:48.000,193,11052341,-795,0,1720739027,12624.175302119991,144.0369171600032,54432.527305920004 2024-07-11,23:03:49.000,193,11052331,-795,0,1720739028,12624.222456290001,144.0369171600032,54432.53429304 2024-07-11,23:03:50.000,193,11052348,-795,0,1720739029,12624.215719979991,144.0228189000045,54432.61813848001 2024-07-11,23:03:51.000,193,11052330,-795,0,1720739030,12624.269610459996,144.02986803000385,54432.54128016001 2024-07-11,23:03:52.000,193,11052379,-795,0,1720739031,12624.222456290001,144.0933101999981,54432.49237032 2024-07-11,23:03:53.000,193,11052363,-795,0,1720739032,12624.289819389996,144.11445759000344,54432.54128016001 2024-07-11,23:03:54.000,193,11052331,-795,0,1720739033,12624.336973559992,144.0933101999981,54432.54128016001 2024-07-11,23:03:55.000,193,11052320,-795,0,1720739034,12624.390864039997,144.12855585000216,54432.6251256 2024-07-11,23:03:56.000,193,11052320,-795,0,1720739035,12624.384127730002,144.12855585000216,54432.597177120006 2024-07-11,23:03:57.000,193,11052364,-795,0,1720739036,12624.404336660002,144.1708506299983,54432.61813848001 2024-07-11,23:03:58.000,193,11052339,-795,0,1720739037,12624.417809279992,144.2201945400011,54432.65307408 2024-07-11,23:03:59.000,193,11052364,-795,0,1720739038,12624.458227139992,144.1849488900043,54432.66704832001 2024-07-11,23:04:00.000,193,11052375,-795,0,1720739039,12624.491908689997,144.2695384500039,54432.715958160006 2024-07-11,23:04:01.000,193,11052381,-795,0,1720739040,12624.572744409998,144.29068584000197,54432.84871344 2024-07-11,23:04:02.000,193,11052420,-795,0,1720739041,12624.559271789993,144.3188823599994,54432.80679072001 2024-07-11,23:04:03.000,193,11052352,-795,0,1720739042,12624.485172380002,144.34707888000412,54432.80679072001 2024-07-11,23:04:04.000,193,11052401,-795,0,1720739043,12624.471699759997,144.35412801000348,54432.743906640004 2024-07-11,23:04:05.000,193,11052377,-795,0,1720739044,12624.471699759997,144.34707888000412,54432.813777840005 2024-07-11,23:04:06.000,193,11052395,-795,0,1720739045,12624.431281899997,144.36117714000284,54432.715958160006 2024-07-11,23:04:07.000,193,11052380,-795,0,1720739046,12624.363918800002,144.4175701799977,54432.56224152 2024-07-11,23:04:08.000,193,11052366,-795,0,1720739047,12624.357182489992,144.39642278999963,54432.68102256 2024-07-11,23:04:09.000,193,11052339,-795,0,1720739048,12624.363918800002,144.38232453000091,54432.813777840005 2024-07-11,23:04:10.000,193,11052349,-795,0,1720739049,12624.316764629992,144.38232453000091,54432.764868000006 2024-07-11,23:04:11.000,193,11052318,-795,0,1720739050,12624.256137839991,144.38232453000091,54432.6600612 2024-07-11,23:04:12.000,193,11052343,-795,0,1720739051,12624.18203843,144.41052104999835,54432.646086960005 2024-07-11,23:04:13.000,193,11052342,-795,0,1720739052,12624.1618295,144.45281583000178,54432.65307408 2024-07-11,23:04:14.000,193,11052348,-795,0,1720739053,12624.134884259991,144.43871757000306,54432.68102256 2024-07-11,23:04:15.000,193,11052370,-795,0,1720739054,12624.087730089996,144.41052104999835,54432.63909984001 2024-07-11,23:04:16.000,193,11052378,-795,0,1720739055,12624.027103299995,144.42461931000435,54432.51333168 2024-07-11,23:04:17.000,193,11052380,-795,0,1720739056,12624.02036699,144.42461931000435,54432.597177120006 2024-07-11,23:04:18.000,193,11052343,-795,0,1720739057,12623.97994913,144.43871757000306,54432.56922864001 2024-07-11,23:04:19.000,193,11052321,-795,0,1720739058,12623.926058649995,144.44576670000242,54432.43647336 2024-07-11,23:04:20.000,193,11052336,-795,0,1720739059,12623.93279495999,144.45281583000178,54432.49237032 2024-07-11,23:04:21.000,193,11052343,-795,0,1720739060,12623.825013999995,144.49511060999794,54432.45743472 2024-07-11,23:04:22.000,193,11052349,-795,0,1720739061,12623.91932234,144.4669140900005,54432.380576400006 2024-07-11,23:04:23.000,193,11052363,-795,0,1720739062,12623.91258602999,144.45986496000114,54432.29673096 2024-07-11,23:04:24.000,193,11052375,-755,0,1720739063,12623.9597402,144.530356260002,54432.38756352 2024-07-11,23:04:25.000,193,11052294,-795,0,1720739064,12623.9597402,144.4669140900005,54432.359615040004 2024-07-11,23:04:26.000,193,11052339,-795,0,1720739065,12624.03383960999,144.48101234999922,54432.38756352 2024-07-11,23:04:27.000,193,11052387,-795,0,1720739066,12624.08099378,144.49511060999794,54432.429486240006 2024-07-11,23:04:28.000,193,11052334,-795,0,1720739067,12624.05404853999,144.50215974000457,54432.39455064 2024-07-11,23:04:29.000,193,11052337,-795,0,1720739068,12624.10120271,144.50920887000393,54432.39455064 2024-07-11,23:04:30.000,193,11052316,-795,0,1720739069,12624.10120271,144.50920887000393,54432.28275672001 2024-07-11,23:04:31.000,193,11052351,-795,0,1720739070,12624.188774739996,144.50920887000393,54432.37358928001 2024-07-11,23:04:32.000,193,11052355,-795,0,1720739071,12624.229192599996,144.5515036500001,54432.51333168 2024-07-11,23:04:33.000,193,11052337,-795,0,1720739072,12624.235928909991,144.60789669000224,54432.52031880001 2024-07-11,23:04:34.000,193,11052386,-795,0,1720739073,12624.303292010001,144.64314233999903,54432.45743472 2024-07-11,23:04:35.000,193,11052291,-795,0,1720739074,12624.350446179997,144.6501914699984,54432.429486240006 2024-07-11,23:04:36.000,193,11052338,-795,0,1720739075,12624.505381310002,144.6290440800003,54432.47140896001 2024-07-11,23:04:37.000,193,11052361,-795,0,1720739076,12624.633371199998,144.53740539000137,54432.380576400006 2024-07-11,23:04:38.000,193,11052290,-795,0,1720739077,12624.613162269998,144.43871757000306,54432.28275672001 2024-07-11,23:04:39.000,193,11052337,-795,0,1720739078,12624.438018209992,144.34707888000412,54432.22685976 2024-07-11,23:04:40.000,193,11052307,-795,0,1720739079,12624.289819389996,144.39642278999963,54432.29673096 2024-07-11,23:04:41.000,193,11052352,-795,0,1720739080,12624.235928909991,144.49511060999794,54432.33865368 2024-07-11,23:04:42.000,193,11052376,-795,0,1720739081,12624.107939019996,144.52330713000265,54432.32467944 2024-07-11,23:04:43.000,193,11052357,-795,0,1720739082,12624.00015806,144.52330713000265,54432.19891128 2024-07-11,23:04:44.000,193,11052297,-795,0,1720739083,12623.885640789995,144.63609320999967,54432.28974384 2024-07-11,23:04:45.000,193,11052333,-795,0,1720739084,12623.83848662,144.85461624000163,54432.29673096 2024-07-11,23:04:46.000,193,11052340,-795,0,1720739085,12623.93279495999,145.0096971000021,54432.30371808001 2024-07-11,23:04:47.000,193,11052283,-795,0,1720739086,12623.9597402,144.9603531899993,54432.33865368 2024-07-11,23:04:48.000,193,11052355,-795,0,1720739087,12624.08099378,144.9251075400025,54432.42249912001 2024-07-11,23:04:49.000,193,11052345,-795,0,1720739088,12624.168565809996,144.861665370001,54432.51333168 2024-07-11,23:04:50.000,193,11052345,-795,0,1720739089,12624.175302119991,144.84756711000227,54432.6251256 2024-07-11,23:04:51.000,193,11052315,-795,0,1720739090,12624.188774739996,144.79822319999948,54432.53429304 2024-07-11,23:04:52.000,193,11052394,-795,0,1720739091,12624.155093189991,144.81937059000484,54432.4853832 2024-07-11,23:04:53.000,193,11052389,-795,0,1720739092,12624.128147949996,144.79117407000012,54432.408524880004 2024-07-11,23:04:54.000,193,11052336,-795,0,1720739093,12624.128147949996,144.861665370001,54432.31769232 2024-07-11,23:04:55.000,193,11052315,-795,0,1720739094,12624.107939019996,144.85461624000163,54432.380576400006 2024-07-11,23:04:56.000,193,11052307,-795,0,1720739095,12624.175302119991,144.91100928000378,54432.50634456 2024-07-11,23:04:57.000,193,11052291,-795,0,1720739096,12624.12141164,144.96740231999866,54432.429486240006 2024-07-11,23:04:58.000,193,11052347,-795,0,1720739097,12624.08099378,144.988549710004,54432.36660216 2024-07-11,23:04:59.000,193,11052258,-795,0,1720739098,12624.09446639999,145.01674623000144,54432.45044760001 2024-07-11,23:05:00.000,193,11052360,-795,0,1720739099,12624.02036699,145.03789361999952,54432.478396080005 2024-07-11,23:05:01.000,193,11052341,-795,0,1720739100,12623.9597402,145.05904101000488,54432.39455064 2024-07-11,23:05:02.000,193,11052327,-795,0,1720739101,12623.946267579995,145.09428666000167,54432.3456408 2024-07-11,23:05:03.000,193,11052316,-795,0,1720739102,12623.946267579995,145.12953230999847,54432.429486240006 2024-07-11,23:05:04.000,193,11052337,-795,0,1720739103,12623.946267579995,145.17887622000126,54432.45743472 2024-07-11,23:05:05.000,193,11052330,-795,0,1720739104,12623.93279495999,145.22822013000405,54432.47140896001 2024-07-11,23:05:06.000,193,11052329,-795,0,1720739105,12623.85869555,145.26346578000084,54432.408524880004 2024-07-11,23:05:07.000,193,11052279,-795,0,1720739106,12623.905849719995,145.25641665000148,54432.56224152 2024-07-11,23:05:08.000,193,11052308,-795,0,1720739107,12623.85195923999,145.25641665000148,54432.52031880001 2024-07-11,23:05:09.000,193,11052313,-795,0,1720739108,12623.81827769,145.319858820003,54432.49237032 2024-07-11,23:05:10.000,193,11052336,-795,0,1720739109,12623.81827769,145.319858820003,54432.50634456 2024-07-11,23:05:11.000,193,11052372,-795,0,1720739110,12623.83848662,145.319858820003,54432.50634456 2024-07-11,23:05:12.000,193,11052298,-795,0,1720739111,12623.83848662,145.3339570800017,54432.646086960005 2024-07-11,23:05:13.000,193,11052360,-795,0,1720739112,12623.81827769,145.34100621000107,54432.68800968001 2024-07-11,23:05:14.000,193,11052360,-795,0,1720739113,12623.804805069994,145.319858820003,54432.597177120006 2024-07-11,23:05:15.000,193,11052345,-795,0,1720739114,12623.75091458999,145.36215359999915,54432.49935744001 2024-07-11,23:05:16.000,193,11052258,-795,0,1720739115,12623.81827769,145.32690795000235,54432.597177120006 2024-07-11,23:05:17.000,193,11052341,-795,0,1720739116,12623.79806876,145.36215359999915,54432.56922864001 2024-07-11,23:05:18.000,193,11052310,-795,0,1720739117,12623.703760419994,145.36215359999915,54432.56224152 2024-07-11,23:05:19.000,193,11052329,-795,0,1720739118,12623.683551489994,145.39035012000386,54432.527305920004 2024-07-11,23:05:20.000,193,11052344,-795,0,1720739119,12623.683551489994,145.39739925000322,54432.59019000001 2024-07-11,23:05:21.000,193,11052327,-795,0,1720739120,12623.7576509,145.39739925000322,54432.67403544 2024-07-11,23:05:22.000,193,11052300,-795,0,1720739121,12623.649869939989,145.4537922899981,54432.75089376 2024-07-11,23:05:23.000,193,11052296,-795,0,1720739122,12623.737441969999,145.46789055000409,54432.6600612 2024-07-11,23:05:24.000,193,11052310,-795,0,1720739123,12623.703760419994,145.47493968000344,54432.61813848001 2024-07-11,23:05:25.000,193,11052351,-755,0,1720739124,12623.670078869989,145.51018533000024,54432.646086960005 2024-07-11,23:05:26.000,193,11052314,-795,0,1720739125,12623.629661009989,145.48903794000216,54432.29673096 2024-07-11,23:05:27.000,193,11052343,-795,0,1720739126,12623.75091458999,145.5172344599996,54432.63211272 2024-07-11,23:05:28.000,193,11052340,-795,0,1720739127,12623.670078869989,145.58772576000047,54432.60416424 2024-07-11,23:05:29.000,193,11052371,-795,0,1720739128,12623.71049672999,145.62297141000454,54432.63211272 2024-07-11,23:05:30.000,193,11052337,-795,0,1720739129,12623.697024109999,145.6300205400039,54432.764868000006 2024-07-11,23:05:31.000,193,11052290,-795,0,1720739130,12623.643133629994,145.65821706000133,54432.68102256 2024-07-11,23:05:32.000,193,11052302,-795,0,1720739131,12623.582506839994,145.70051184000476,54432.75089376 2024-07-11,23:05:33.000,193,11052390,-795,0,1720739132,12623.636397319999,145.72165923000284,54432.75089376 2024-07-11,23:05:34.000,193,11052280,-795,0,1720739133,12623.535352669998,145.74280662000092,54432.6251256 2024-07-11,23:05:35.000,193,11052307,-795,0,1720739134,12623.488198499988,145.79919966000307,54432.63909984001 2024-07-11,23:05:36.000,193,11052366,-795,0,1720739135,12623.454516949998,145.8767400900033,54432.715958160006 2024-07-11,23:05:37.000,193,11052352,-795,0,1720739136,12623.467989569988,145.88378922000265,54432.743906640004 2024-07-11,23:05:38.000,193,11052342,-795,0,1720739137,12623.400626469993,145.90493661000073,54432.7299324 2024-07-11,23:05:39.000,193,11052308,-795,0,1720739138,12623.333263369997,145.98247704000096,54432.67403544 2024-07-11,23:05:40.000,193,11052321,-795,0,1720739139,12623.306318130002,145.98247704000096,54432.70897104001 2024-07-11,23:05:41.000,193,11052356,-795,0,1720739140,12623.292845509997,146.01772268999775,54432.764868000006 2024-07-11,23:05:42.000,193,11052347,-795,0,1720739141,12623.238955029992,146.03182095000375,54432.67403544 2024-07-11,23:05:43.000,193,11052365,-795,0,1720739142,12623.252427649997,145.98952617000032,54432.7299324 2024-07-11,23:05:44.000,193,11052336,-795,0,1720739143,12623.164855620002,146.01772268999775,54432.70198392 2024-07-11,23:05:45.000,193,11052339,-795,0,1720739144,12623.178328239992,146.0388700800031,54432.68800968001 2024-07-11,23:05:46.000,193,11052315,-795,0,1720739145,12623.185064550002,146.04591921000247,54432.80679072001 2024-07-11,23:05:47.000,193,11052395,-795,0,1720739146,12623.158119309992,146.03182095000375,54432.78582936001 2024-07-11,23:05:48.000,193,11052327,-795,0,1720739147,12623.077283589992,146.00362442999904,54432.67403544 2024-07-11,23:05:49.000,193,11052298,-795,0,1720739148,12623.097492519992,146.0247718200044,54432.79281648 2024-07-11,23:05:50.000,193,11052318,-795,0,1720739149,12623.124437760001,146.0106735599984,54432.92557176001 2024-07-11,23:05:51.000,193,11052356,-795,0,1720739150,12623.110965139997,146.0388700800031,54432.96050736 2024-07-11,23:05:52.000,193,11052371,-795,0,1720739151,12623.097492519992,146.03182095000375,54432.96050736 2024-07-11,23:05:53.000,193,11052374,-795,0,1720739152,12623.090756209996,145.98952617000032,54432.94653312 2024-07-11,23:05:54.000,193,11052371,-795,0,1720739153,12623.131174069997,145.98952617000032,54432.94653312 2024-07-11,23:05:55.000,193,11052382,-795,0,1720739154,12623.164855620002,145.96132965000288,54432.99544296 2024-07-11,23:05:56.000,193,11052336,-795,0,1720739155,12623.077283589992,145.98247704000096,54432.89063616 2024-07-11,23:05:57.000,193,11052359,-795,0,1720739156,12623.063810970001,145.9401822600048,54432.8696748 2024-07-11,23:05:58.000,193,11052351,-795,0,1720739157,12622.915612149991,145.99657529999968,54432.72294528 2024-07-11,23:05:59.000,193,11052376,-795,0,1720739158,12622.94255739,146.0106735599984,54432.85570056001 2024-07-11,23:06:00.000,193,11052284,-795,0,1720739159,12622.94255739,146.06706660000054,54432.981468720005 2024-07-11,23:06:01.000,193,11052380,-795,0,1720739160,12622.92234846,146.05296834000183,54432.96050736 2024-07-11,23:06:02.000,193,11052321,-795,0,1720739161,12622.969502629996,146.06706660000054,54432.932558880006 2024-07-11,23:06:03.000,193,11052350,-795,0,1720739162,12622.89540321999,146.1375579000014,54432.89063616 2024-07-11,23:06:04.000,193,11052297,-795,0,1720739163,12622.828040119995,146.15165616000013,54432.79281648 2024-07-11,23:06:05.000,193,11052369,-795,0,1720739164,12622.747204399995,146.1869018100042,54432.6600612 2024-07-11,23:06:06.000,193,11052302,-795,0,1720739165,12622.65289605999,146.1587052899995,54432.73691952001 2024-07-11,23:06:07.000,193,11052317,-795,0,1720739166,12622.69331391999,146.08116485999926,54432.77884224 2024-07-11,23:06:08.000,193,11052353,-795,0,1720739167,12622.71352284999,146.0247718200044,54432.84172632 2024-07-11,23:06:09.000,193,11052360,-795,0,1720739168,12622.807831189995,146.0106735599984,54432.84172632 2024-07-11,23:06:10.000,193,11052379,-795,0,1720739169,12622.85498535999,146.05296834000183,54432.87666192001 2024-07-11,23:06:11.000,193,11052334,-795,0,1720739170,12622.83477642999,146.05296834000183,54432.813777840005 2024-07-11,23:06:12.000,193,11052339,-795,0,1720739171,12622.74046809,146.05296834000183,54432.77884224 2024-07-11,23:06:13.000,193,11052339,-795,0,1720739172,12622.686577609995,146.08821398999862,54432.694996800004 2024-07-11,23:06:14.000,193,11052336,-795,0,1720739173,12622.59900558,146.0741157299999,54432.61813848001 2024-07-11,23:06:15.000,193,11052362,-795,0,1720739174,12622.61247819999,146.05296834000183,54432.68800968001 2024-07-11,23:06:16.000,193,11052329,-795,0,1720739175,12622.55185140999,146.08116485999926,54432.68800968001 2024-07-11,23:06:17.000,193,11052386,-795,0,1720739176,12622.53164247999,146.08821398999862,54432.63909984001 2024-07-11,23:06:18.000,193,11052318,-795,0,1720739177,12622.518169859999,146.08821398999862,54432.646086960005 2024-07-11,23:06:19.000,193,11052310,-795,0,1720739178,12622.47101568999,146.09526311999798,54432.60416424 2024-07-11,23:06:20.000,193,11052310,-795,0,1720739179,12622.518169859999,146.10231225000462,54432.597177120006 2024-07-11,23:06:21.000,193,11052352,-795,0,1720739180,12622.477751999999,146.14460703000077,54432.548267280006 2024-07-11,23:06:22.000,193,11052364,-795,0,1720739181,12622.457543069999,146.13050877000205,54432.50634456 2024-07-11,23:06:23.000,193,11052370,-795,0,1720739182,12622.457543069999,146.15165616000013,54432.20589840001 2024-07-11,23:06:24.000,193,11052360,-795,0,1720739183,12622.484488309994,146.1728035499982,54432.359615040004 2024-07-11,23:06:25.000,193,11052302,-795,0,1720739184,12622.53164247999,146.20100007000292,54432.576215760004 2024-07-11,23:06:26.000,193,11052309,-795,0,1720739185,12622.545115099994,146.17985268000484,54432.61115136 2024-07-11,23:06:27.000,193,11052301,-795,0,1720739186,12622.444070449994,146.20804920000228,54432.30371808001 2024-07-11,23:06:28.000,193,11052280,-795,0,1720739187,12622.51143354999,146.21509833000164,54432.52031880001 2024-07-11,23:06:29.000,193,11052350,-795,0,1720739188,12622.565324029994,146.25034397999843,54432.527305920004 2024-07-11,23:06:30.000,193,11052383,-795,0,1720739189,12622.55185140999,146.23624571999972,54432.548267280006 2024-07-11,23:06:31.000,193,11052349,-795,0,1720739190,12622.518169859999,146.2714913700038,54432.46442184 2024-07-11,23:06:32.000,193,11052354,-795,0,1720739191,12622.51143354999,146.2714913700038,54432.53429304 2024-07-11,23:06:33.000,193,11052331,-795,0,1720739192,12622.585532959994,146.30673702000058,54432.6600612 2024-07-11,23:06:34.000,193,11052322,-795,0,1720739193,12622.59226926999,146.31378614999994,54432.52031880001 2024-07-11,23:06:35.000,193,11052259,-795,0,1720739194,12622.605741889995,146.3701791900021,54432.59019000001 2024-07-11,23:06:36.000,193,11052339,-795,0,1720739195,12622.497960929999,146.37722832000145,54432.39455064 2024-07-11,23:06:37.000,193,11052338,-795,0,1720739196,12622.55858772,146.39132658000017,54432.576215760004 2024-07-11,23:06:38.000,193,11052353,-795,0,1720739197,12622.53164247999,146.41952310000488,54432.47140896001 2024-07-11,23:06:39.000,193,11052369,-795,0,1720739198,12622.477751999999,146.50411266000447,54432.45743472 2024-07-11,23:06:40.000,193,11052319,-795,0,1720739199,12622.47101568999,146.51821092000318,54432.527305920004 2024-07-11,23:06:41.000,193,11052355,-795,0,1720739200,12622.518169859999,146.54640744000062,54432.60416424 2024-07-11,23:06:42.000,193,11052321,-795,0,1720739201,12622.450806759989,146.5675548299987,54432.68102256 2024-07-11,23:06:43.000,193,11052300,-795,0,1720739202,12622.504697239994,146.58870222000405,54432.70198392 2024-07-11,23:06:44.000,193,11052291,-795,0,1720739203,12622.430597829989,146.6309970000002,54432.53429304 2024-07-11,23:06:45.000,193,11052252,-795,0,1720739204,12622.403652589994,146.680340910003,54432.6251256 2024-07-11,23:06:46.000,193,11052344,-795,0,1720739205,12622.369971039989,146.65214438999828,54432.694996800004 2024-07-11,23:06:47.000,193,11052391,-795,0,1720739206,12622.349762109989,146.68739004000236,54432.68800968001 2024-07-11,23:06:48.000,193,11052366,-795,0,1720739207,12622.275662699998,146.66624265000428,54432.59019000001 2024-07-11,23:06:49.000,193,11052330,-795,0,1720739208,12622.282399009993,146.68739004000236,54432.60416424 2024-07-11,23:06:50.000,193,11052345,-795,0,1720739209,12622.221772219993,146.680340910003,54432.58320288 2024-07-11,23:06:51.000,193,11052285,-795,0,1720739210,12622.201563289993,146.70148830000107,54432.548267280006 2024-07-11,23:06:52.000,193,11052310,-795,0,1720739211,12622.127463880002,146.76493047000258,54432.54128016001 2024-07-11,23:06:53.000,193,11052336,-795,0,1720739212,12622.066837090002,146.7296848199985,54432.45044760001 2024-07-11,23:06:54.000,193,11052267,-795,0,1720739213,12622.060100779992,146.75083221000386,54432.40153776001 2024-07-11,23:06:55.000,193,11052323,-795,0,1720739214,12622.006210300002,146.76493047000258,54432.49935744001 2024-07-11,23:06:56.000,193,11052335,-795,0,1720739215,12621.999473989992,146.7790287300013,54432.49935744001 2024-07-11,23:06:57.000,193,11052370,-795,0,1720739216,12622.006210300002,146.82132351000473,54432.56922864001 2024-07-11,23:06:58.000,193,11052328,-795,0,1720739217,12621.979265059992,146.8142743799981,54432.45743472 2024-07-11,23:06:59.000,193,11052282,-795,0,1720739218,12621.938847199992,146.82132351000473,54432.429486240006 2024-07-11,23:07:00.000,193,11052286,-795,0,1720739219,12621.918638269992,146.8636182900009,54432.43647336 2024-07-11,23:07:01.000,193,11052238,-795,0,1720739220,12621.898429339992,146.88476567999896,54432.33166656001 2024-07-11,23:07:02.000,193,11052331,-795,0,1720739221,12621.891693029997,146.93410959000175,54432.35262792001 2024-07-11,23:07:03.000,193,11052341,-795,0,1720739222,12621.911901959997,146.9411587200011,54432.415512 2024-07-11,23:07:04.000,193,11052337,-795,0,1720739223,12621.959056129992,146.99755176000326,54432.3456408 2024-07-11,23:07:05.000,193,11052319,-795,0,1720739224,12621.945583510002,147.01869915000134,54432.415512 2024-07-11,23:07:06.000,193,11052322,-795,0,1720739225,12621.945583510002,146.9905026300039,54432.49237032 2024-07-11,23:07:07.000,193,11052315,-795,0,1720739226,12621.952319819997,147.05394479999813,54432.45743472 2024-07-11,23:07:08.000,193,11052277,-795,0,1720739227,12621.871484099996,147.01869915000134,54432.33166656001 2024-07-11,23:07:09.000,193,11052255,-795,0,1720739228,12621.824329930001,147.06099393000477,54432.28974384 2024-07-11,23:07:10.000,193,11052316,-795,0,1720739229,12621.858011479992,147.06804306000413,54432.44346048 2024-07-11,23:07:11.000,193,11052347,-795,0,1720739230,12621.858011479992,147.0750921900035,54432.5552544 2024-07-11,23:07:12.000,193,11052347,-795,0,1720739231,12621.709812659996,147.0750921900035,54432.415512 2024-07-11,23:07:13.000,193,11052339,-795,0,1720739232,12621.72328528,147.11738696999964,54432.54128016001 2024-07-11,23:07:14.000,193,11052319,-795,0,1720739233,12621.730021589996,147.13853435999772,54432.597177120006 2024-07-11,23:07:15.000,193,11052241,-755,0,1720739234,12621.669394799996,147.11033784000028,54432.6600612 2024-07-11,23:07:16.000,193,11052297,-795,0,1720739235,12621.58182277,147.124436099999,54432.56224152 2024-07-11,23:07:17.000,193,11052351,-795,0,1720739236,12621.467305499995,147.15968175000307,54432.51333168 2024-07-11,23:07:18.000,193,11052336,-795,0,1720739237,12621.37973347,147.16673088000243,54432.45044760001 2024-07-11,23:07:19.000,193,11052334,-795,0,1720739238,12621.305634059994,147.18082914000115,54432.44346048 2024-07-11,23:07:20.000,193,11052347,-795,0,1720739239,12621.218062029999,147.22312392000458,54432.45044760001 2024-07-11,23:07:21.000,193,11052330,-795,0,1720739240,12621.157435239998,147.21607478999795,54432.49935744001 2024-07-11,23:07:22.000,193,11052360,-795,0,1720739241,12621.056390589998,147.20197652999923,54432.548267280006 2024-07-11,23:07:23.000,193,11052295,-795,0,1720739242,12620.935137009998,147.24427131000266,54432.39455064 2024-07-11,23:07:24.000,193,11052255,-795,0,1720739243,12620.780201879992,147.2724678300001,54432.47140896001 2024-07-11,23:07:25.000,193,11052380,-795,0,1720739244,12620.746520330002,147.3006643500048,54432.478396080005 2024-07-11,23:07:26.000,193,11052383,-795,0,1720739245,12620.780201879992,147.30771348000417,54432.38756352 2024-07-11,23:07:27.000,193,11052355,-795,0,1720739246,12620.692629849997,147.3218117400029,54432.310705200005 2024-07-11,23:07:28.000,193,11052355,-795,0,1720739247,12620.658948299992,147.3711556499984,54432.3456408 2024-07-11,23:07:29.000,193,11052317,-795,0,1720739248,12620.645475680001,147.39230304000375,54432.40153776001 2024-07-11,23:07:30.000,193,11052350,-795,0,1720739249,12620.632003059996,147.44869607999863,54432.45743472 2024-07-11,23:07:31.000,193,11052292,-795,0,1720739250,12620.578112579991,147.45574520999799,54432.415512 2024-07-11,23:07:32.000,193,11052321,-795,0,1720739251,12620.54443103,147.4839417300027,54432.33166656001 2024-07-11,23:07:33.000,193,11052352,-795,0,1720739252,12620.470331619996,147.49099086000206,54432.310705200005 2024-07-11,23:07:34.000,193,11052364,-795,0,1720739253,12620.497276859991,147.5473839000042,54432.25480824001 2024-07-11,23:07:35.000,193,11052327,-795,0,1720739254,12620.429913759996,147.5473839000042,54432.31769232 2024-07-11,23:07:36.000,193,11052339,-795,0,1720739255,12620.39623220999,147.59672780999972,54432.24782112 2024-07-11,23:07:37.000,193,11052345,-795,0,1720739256,12620.349078039995,147.62492433000443,54432.29673096 2024-07-11,23:07:38.000,193,11052335,-795,0,1720739257,12620.369286969995,147.69541562999802,54432.212885520006 2024-07-11,23:07:39.000,193,11052289,-795,0,1720739258,12620.288451249995,147.6672191100006,54432.143014320005 2024-07-11,23:07:40.000,193,11052253,-795,0,1720739259,12620.308660179995,147.71656302000338,54432.15698856 2024-07-11,23:07:41.000,193,11052313,-795,0,1720739260,12620.268242319995,147.7306612800021,54432.212885520006 2024-07-11,23:07:42.000,193,11052328,-795,0,1720739261,12620.21435183999,147.78000519000489,54432.11506584001 2024-07-11,23:07:43.000,193,11052358,-795,0,1720739262,12620.11330718999,147.7306612800021,54432.08013024 2024-07-11,23:07:44.000,193,11052329,-795,0,1720739263,12620.05268039999,147.73771041000145,54432.073143120004 2024-07-11,23:07:45.000,193,11052365,-795,0,1720739264,12619.971844679989,147.7659069299989,54432.18493704001 2024-07-11,23:07:46.000,193,11052300,-795,0,1720739265,12619.965108369994,147.77295605999825,54432.212885520006 2024-07-11,23:07:47.000,193,11052269,-795,0,1720739266,12619.891008959989,147.78705432000424,54432.15698856 2024-07-11,23:07:48.000,193,11052270,-795,0,1720739267,12619.655238109997,147.8293491000004,54431.89846512001 2024-07-11,23:07:49.000,193,11052323,-795,0,1720739268,12619.702392279993,147.80820171000232,54432.06615600001 2024-07-11,23:07:50.000,193,11052348,-795,0,1720739269,12619.668710730002,147.87164388000383,54432.00327192 2024-07-11,23:07:51.000,193,11052348,-795,0,1720739270,12619.601347629992,147.87164388000383,54431.87051664001 2024-07-11,23:07:52.000,193,11052379,-795,0,1720739271,12619.540720839992,147.88574214000255,54431.91942648001 2024-07-11,23:07:53.000,193,11052308,-795,0,1720739272,12619.547457150002,147.89984040000127,54432.10807872 2024-07-11,23:07:54.000,193,11052308,-795,0,1720739273,12619.480094049992,147.96328257000278,54432.045194640006 2024-07-11,23:07:55.000,193,11052289,-795,0,1720739274,12619.379049399991,148.040823000003,54431.9613492 2024-07-11,23:07:56.000,193,11052327,-795,0,1720739275,12619.210641649996,148.16770733999874,54431.68186440001 2024-07-11,23:07:57.000,193,11052349,-795,0,1720739276,12619.372313089996,148.21705125000153,54431.88449088 2024-07-11,23:07:58.000,193,11052354,-795,0,1720739277,12619.466621430001,148.31573906999984,54431.76570984 2024-07-11,23:07:59.000,193,11052327,-795,0,1720739278,12619.513775599997,148.2593460299977,54431.77968408001 2024-07-11,23:08:00.000,193,11052405,-795,0,1720739279,12619.567666080002,148.23114951000025,54431.77269696 2024-07-11,23:08:01.000,193,11052324,-795,0,1720739280,12619.574402389997,148.1747564699981,54431.94038784 2024-07-11,23:08:02.000,193,11052374,-795,0,1720739281,12619.500302979992,148.15360908000002,54431.905452240004 2024-07-11,23:08:03.000,193,11052274,-795,0,1720739282,12619.453148809996,148.15360908000002,54431.91243936 2024-07-11,23:08:04.000,193,11052294,-795,0,1720739283,12619.331895229996,148.16770733999874,54431.72378712 2024-07-11,23:08:05.000,193,11052297,-795,0,1720739284,12619.30494999,148.16065820999938,54431.7866712 2024-07-11,23:08:06.000,193,11052327,-795,0,1720739285,12619.32515892,148.18180560000474,54431.75173560001 2024-07-11,23:08:07.000,193,11052339,-795,0,1720739286,12619.230850579996,148.1888547300041,54431.77269696 2024-07-11,23:08:08.000,193,11052328,-795,0,1720739287,12619.21737795999,148.2241003800009,54431.7168 2024-07-11,23:08:09.000,193,11052302,-795,0,1720739288,12619.15675116999,148.2381986399996,54431.737761360004 2024-07-11,23:08:10.000,193,11052319,-795,0,1720739289,12619.18369641,148.2875425500024,54431.7168 2024-07-11,23:08:11.000,193,11052257,-795,0,1720739290,12619.14327855,148.25229689999833,54431.61898032 2024-07-11,23:08:12.000,193,11052347,-795,0,1720739291,12619.109596999995,148.25229689999833,54431.56308336001 2024-07-11,23:08:13.000,193,11052319,-795,0,1720739292,12619.0422339,148.2593460299977,54431.5071864 2024-07-11,23:08:14.000,193,11052349,-795,0,1720739293,12619.02202497,148.2381986399996,54431.45128944 2024-07-11,23:08:15.000,193,11052322,-795,0,1720739294,12618.96139818,148.26639516000432,54431.542122000006 2024-07-11,23:08:16.000,193,11052365,-795,0,1720739295,12618.947925559994,148.3227881999992,54431.51417352001 2024-07-11,23:08:17.000,193,11052337,-795,0,1720739296,12618.907507699994,148.31573906999984,54431.423340960006 2024-07-11,23:08:18.000,193,11052304,-795,0,1720739297,12618.867089839994,148.32983732999855,54431.43032808 2024-07-11,23:08:19.000,193,11052254,-795,0,1720739298,12618.880562459999,148.3509847200039,54431.36045688 2024-07-11,23:08:20.000,193,11052281,-795,0,1720739299,12618.860353529999,148.37918124000134,54431.39539248001 2024-07-11,23:08:21.000,193,11052286,-795,0,1720739300,12618.806463049994,148.40737775999878,54431.31853416 2024-07-11,23:08:22.000,193,11052309,-795,0,1720739301,12618.792990429989,148.39327950000006,54431.32552128001 2024-07-11,23:08:23.000,193,11052354,-795,0,1720739302,12618.766045189994,148.4355742800035,54431.24167584 2024-07-11,23:08:24.000,193,11052313,-795,0,1720739303,12618.779517809999,148.484918189999,54431.3325084 2024-07-11,23:08:25.000,193,11052371,-795,0,1720739304,12618.732363639989,148.49196731999837,54431.41635384001 2024-07-11,23:08:26.000,193,11052323,-795,0,1720739305,12618.665000539993,148.5342621000018,54431.49321216001 2024-07-11,23:08:27.000,193,11052239,-795,0,1720739306,12618.739099949998,148.54131123000116,54431.45827656 2024-07-11,23:08:28.000,193,11052303,-795,0,1720739307,12618.665000539993,148.65409730999818,54431.33949552 2024-07-11,23:08:29.000,193,11052304,-795,0,1720739308,12618.665000539993,148.65409730999818,54431.38141824 2024-07-11,23:08:30.000,193,11052335,-795,0,1720739309,12618.671736849989,148.68934296000225,54431.374431120006 2024-07-11,23:08:31.000,193,11052314,-795,0,1720739310,12618.604373749993,148.66819557000417,54431.46526368001 2024-07-11,23:08:32.000,193,11052330,-795,0,1720739311,12618.537010649998,148.7316377399984,54431.374431120006 2024-07-11,23:08:33.000,193,11052352,-795,0,1720739312,12618.563955889993,148.72458860999905,54431.51417352001 2024-07-11,23:08:34.000,193,11052329,-795,0,1720739313,12618.611110059988,148.71049035000033,54431.55609624 2024-07-11,23:08:35.000,193,11052282,-795,0,1720739314,12618.563955889993,148.7316377399984,54431.62596744 2024-07-11,23:08:36.000,193,11052307,-795,0,1720739315,12618.483120169993,148.7457360000044,54431.542122000006 2024-07-11,23:08:37.000,193,11052323,-795,0,1720739316,12618.409020760002,148.7175394799997,54431.5770576 2024-07-11,23:08:38.000,193,11052367,-795,0,1720739317,12618.328185040002,148.75278513000376,54431.39539248001 2024-07-11,23:08:39.000,193,11052321,-795,0,1720739318,12618.287767180002,148.67524470000353,54431.423340960006 2024-07-11,23:08:40.000,193,11052335,-795,0,1720739319,12618.153040979996,148.6963920900016,54431.255650080006 2024-07-11,23:08:41.000,193,11052333,-795,0,1720739320,12618.220404079992,148.70344122000097,54431.521160640004 2024-07-11,23:08:42.000,193,11052358,-715,0,1720739321,12618.173249909996,148.67524470000353,54431.51417352001 2024-07-11,23:08:43.000,193,11052349,-795,0,1720739322,12618.139568359991,148.6963920900016,54431.5071864 2024-07-11,23:08:44.000,193,11052360,-795,0,1720739323,12617.97789691999,148.7175394799997,54431.31853416 2024-07-11,23:08:45.000,193,11052325,-795,0,1720739324,12617.97789691999,148.7175394799997,54431.374431120006 2024-07-11,23:08:46.000,193,11052385,-795,0,1720739325,12617.930742749995,148.7175394799997,54431.36045688 2024-07-11,23:08:47.000,193,11052316,-795,0,1720739326,12617.88358858,148.7316377399984,54431.29757280001 2024-07-11,23:08:48.000,193,11052326,-795,0,1720739327,12617.890324889995,148.7457360000044,54431.304559920005 2024-07-11,23:08:49.000,193,11052324,-795,0,1720739328,12617.88358858,148.7175394799997,54431.28359856 2024-07-11,23:08:50.000,193,11052316,-795,0,1720739329,12617.85664333999,148.77393252000184,54431.27661144001 2024-07-11,23:08:51.000,193,11052306,-795,0,1720739330,12617.86337965,148.75983426000312,54431.41635384001 2024-07-11,23:08:52.000,193,11052273,-795,0,1720739331,12617.849907029995,148.80212903999927,54431.28359856 2024-07-11,23:08:53.000,193,11052336,-795,0,1720739332,12617.89706119999,148.80212903999927,54431.31853416 2024-07-11,23:08:54.000,193,11052308,-795,0,1720739333,12617.82296179,148.89376772999822,54431.16481752 2024-07-11,23:08:55.000,193,11052379,-795,0,1720739334,12617.83643440999,148.85147295000206,54431.14385616 2024-07-11,23:08:56.000,193,11052382,-795,0,1720739335,12617.930742749995,148.91491512000357,54431.22071448 2024-07-11,23:08:58.000,193,11052337,-795,0,1720739337,12617.971160609995,148.95720989999973,54431.14385616 2024-07-11,23:08:59.000,193,11052320,-795,0,1720739338,12617.97789691999,148.95016077000037,54431.136869040005 2024-07-11,23:09:00.000,193,11052338,-795,0,1720739339,12617.930742749995,149.04884858999867,54431.066997840004 2024-07-11,23:09:01.000,193,11052301,-795,0,1720739340,12617.93747905999,149.07704511000338,54431.07398496 2024-07-11,23:09:02.000,193,11052328,-795,0,1720739341,12617.9644243,149.13343814999826,54431.14385616 2024-07-11,23:09:03.000,193,11052354,-795,0,1720739342,12617.930742749995,149.10524163000082,54431.10193344 2024-07-11,23:09:04.000,193,11052356,-795,0,1720739343,12617.890324889995,149.16163467000297,54431.07398496 2024-07-11,23:09:05.000,193,11052363,-795,0,1720739344,12617.870115959995,149.1757329300017,54431.066997840004 2024-07-11,23:09:06.000,193,11052331,-795,0,1720739345,12617.870115959995,149.1757329300017,54431.19975312001 2024-07-11,23:09:07.000,193,11052373,-795,0,1720739346,12617.829698099995,149.1757329300017,54431.17879176001 2024-07-11,23:09:08.000,193,11052311,-795,0,1720739347,12617.728653449994,149.1898311900004,54431.1228948 2024-07-11,23:09:09.000,193,11052300,-795,0,1720739348,12617.70170821,149.1545855400036,54430.99013952001 2024-07-11,23:09:10.000,193,11052317,-795,0,1720739349,12617.67476296999,149.21097857999848,54431.10193344 2024-07-11,23:09:11.000,193,11052283,-795,0,1720739350,12617.71518082999,149.1898311900004,54431.018088000004 2024-07-11,23:09:12.000,193,11052348,-795,0,1720739351,12617.688235589994,149.1757329300017,54431.02507512 2024-07-11,23:09:13.000,193,11052356,-795,0,1720739352,12617.81622547999,149.1404872800049,54431.066997840004 2024-07-11,23:09:14.000,193,11052300,-795,0,1720739353,12617.82296179,149.10524163000082,54431.15084328 2024-07-11,23:09:15.000,193,11052326,-795,0,1720739354,12617.829698099995,149.05589771999803,54431.08097208001 2024-07-11,23:09:16.000,193,11052286,-795,0,1720739355,12617.80275286,149.0417994599993,54430.99712664 2024-07-11,23:09:17.000,193,11052393,-795,0,1720739356,12617.81622547999,149.01360294000187,54431.01110088001 2024-07-11,23:09:18.000,193,11052346,-795,0,1720739357,12617.83643440999,149.00655381000252,54431.039049360006 2024-07-11,23:09:19.000,193,11052322,-795,0,1720739358,12617.82296179,148.93606251000165,54431.01110088001 2024-07-11,23:09:20.000,193,11052356,-795,0,1720739359,12617.82296179,148.9924555500038,54431.02507512 2024-07-11,23:09:21.000,193,11052364,-795,0,1720739360,12617.870115959995,148.9783572899978,54431.19975312001 2024-07-11,23:09:22.000,193,11052335,-795,0,1720739361,12617.86337965,148.98540642000444,54431.17879176001 2024-07-11,23:09:23.000,193,11052333,-795,0,1720739362,12617.83643440999,148.9924555500038,54431.10892056001 2024-07-11,23:09:24.000,193,11052345,-795,0,1720739363,12617.79601654999,148.9924555500038,54431.04603648 2024-07-11,23:09:25.000,193,11052357,-795,0,1720739364,12617.78254393,148.96425902999908,54431.16481752 2024-07-11,23:09:26.000,193,11052301,-795,0,1720739365,12617.809489169995,148.99950468000316,54431.15084328 2024-07-11,23:09:27.000,193,11052332,-795,0,1720739366,12617.77580761999,148.98540642000444,54430.95520392 2024-07-11,23:09:28.000,193,11052368,-795,0,1720739367,12617.849907029995,149.06999598000402,54431.255650080006 2024-07-11,23:09:29.000,193,11052363,-795,0,1720739368,12617.80275286,149.10524163000082,54431.24866296001 2024-07-11,23:09:30.000,193,11052327,-795,0,1720739369,12617.77580761999,149.10524163000082,54431.24167584 2024-07-11,23:09:31.000,193,11052300,-795,0,1720739370,12617.79601654999,149.16163467000297,54431.304559920005 2024-07-11,23:09:32.000,193,11052359,-795,0,1720739371,12617.73538975999,149.21097857999848,54431.206740240006 2024-07-11,23:09:33.000,193,11052271,-795,0,1720739372,12617.708444519994,149.21097857999848,54431.22770160001 2024-07-11,23:09:34.000,193,11052354,-795,0,1720739373,12617.647817729994,149.23212597000384,54431.09494632 2024-07-11,23:09:35.000,193,11052363,-795,0,1720739374,12617.63434510999,149.23212597000384,54431.10193344 2024-07-11,23:09:36.000,193,11052340,-795,0,1720739375,12617.661290349999,149.29556813999807,54431.17180464 2024-07-11,23:09:37.000,193,11052340,-795,0,1720739376,12617.67476296999,149.2885190099987,54431.29757280001 2024-07-11,23:09:38.000,193,11052370,-795,0,1720739377,12617.587190939994,149.30966640000406,54431.12988192001 2024-07-11,23:09:39.000,193,11052330,-795,0,1720739378,12617.587190939994,149.28146987999935,54431.087959200006 2024-07-11,23:09:40.000,193,11052347,-795,0,1720739379,12617.499618909998,149.27442075,54430.969178160005 2024-07-11,23:09:41.000,193,11052299,-795,0,1720739380,12617.506355219994,149.30966640000406,54431.039049360006 2024-07-11,23:09:42.000,193,11052351,-795,0,1720739381,12617.492882599989,149.27442075,54431.03206224001 2024-07-11,23:09:43.000,193,11052307,-795,0,1720739382,12617.540036769999,149.20392944999912,54431.0530236 2024-07-11,23:09:44.000,193,11052346,-795,0,1720739383,12617.513091529989,149.21097857999848,54431.03206224001 2024-07-11,23:09:45.000,193,11052354,-795,0,1720739384,12617.513091529989,149.14753641000425,54430.99712664 2024-07-11,23:09:46.000,193,11052307,-795,0,1720739385,12617.580454629999,149.14753641000425,54431.136869040005 2024-07-11,23:09:47.000,193,11052333,-795,0,1720739386,12617.600663559999,149.10524163000082,54431.1228948 2024-07-11,23:09:48.000,193,11052344,-795,0,1720739387,12617.627608799994,149.10524163000082,54430.99013952001 2024-07-11,23:09:49.000,193,11052365,-795,0,1720739388,12617.620872489999,149.05589771999803,54430.94122968001 2024-07-11,23:09:50.000,193,11052317,-795,0,1720739389,12617.627608799994,149.03475032999995,54430.90629408 2024-07-11,23:09:51.000,193,11052390,-795,0,1720739390,12617.70170821,149.02065207000123,54431.04603648 2024-07-11,23:09:52.000,193,11052338,-795,0,1720739391,12617.708444519994,149.0277012000006,54431.11590768 2024-07-11,23:09:53.000,193,11052311,-795,0,1720739392,12617.70170821,149.02065207000123,54430.99712664 2024-07-11,23:09:54.000,193,11052309,-795,0,1720739393,12617.688235589994,149.00655381000252,54431.01110088001 2024-07-11,23:09:55.000,193,11052307,-795,0,1720739394,12617.72191714,149.0277012000006,54431.12988192001 2024-07-11,23:09:56.000,193,11052332,-795,0,1720739395,12617.67476296999,149.0277012000006,54431.10193344 2024-07-11,23:09:57.000,193,11052354,-795,0,1720739396,12617.627608799994,149.05589771999803,54431.11590768 2024-07-11,23:09:58.000,193,11052384,-795,0,1720739397,12617.506355219994,149.0911433700021,54430.97616528 2024-07-11,23:09:59.000,193,11052359,-795,0,1720739398,12617.492882599989,149.05589771999803,54431.018088000004 2024-07-11,23:10:00.000,193,11052389,-795,0,1720739399,12617.445728429993,149.10524163000082,54431.00411376 2024-07-11,23:10:01.000,193,11052341,-795,0,1720739400,12617.398574259998,149.0911433700021,54431.00411376 2024-07-11,23:10:02.000,193,11052353,-795,0,1720739401,12617.385101639993,149.0417994599993,54431.08097208001 2024-07-11,23:10:03.000,193,11052340,-795,0,1720739402,12617.412046879988,149.00655381000252,54431.07398496 2024-07-11,23:10:04.000,193,11052359,-795,0,1720739403,12617.358156399998,149.0417994599993,54431.066997840004 2024-07-11,23:10:05.000,193,11052329,-795,0,1720739404,12617.337947469998,148.99950468000316,54430.92725544 2024-07-11,23:10:06.000,193,11052285,-795,0,1720739405,12617.317738539998,148.99950468000316,54430.9831524 2024-07-11,23:10:07.000,193,11052347,-795,0,1720739406,12617.344683779993,148.96425902999908,54431.06001072001 2024-07-11,23:10:08.000,193,11052309,-795,0,1720739407,12617.358156399998,149.01360294000187,54431.1228948 2024-07-11,23:10:09.000,193,11052339,-795,0,1720739408,12617.351420090003,148.98540642000444,54431.087959200006 2024-07-11,23:10:10.000,193,11052346,-795,0,1720739409,12617.284056989993,148.96425902999908,54431.10193344 2024-07-11,23:10:11.000,193,11052303,-795,0,1720739410,12617.304265919993,148.9290133800023,54431.136869040005 2024-07-11,23:10:12.000,193,11052335,-795,0,1720739411,12617.243639129993,148.9290133800023,54431.16481752 2024-07-11,23:10:13.000,193,11052347,-795,0,1720739412,12617.236902819997,148.90081686000485,54431.11590768 2024-07-11,23:10:14.000,193,11052339,-795,0,1720739413,12617.129121860002,148.8796694699995,54431.039049360006 2024-07-11,23:10:15.000,193,11052341,-795,0,1720739414,12617.108912930002,148.85852208000142,54431.06001072001 2024-07-11,23:10:16.000,193,11052308,-795,0,1720739415,12617.088704000002,148.83737469000334,54431.17879176001 2024-07-11,23:10:17.000,193,11052315,-795,0,1720739416,12617.055022449997,148.7950799099999,54431.06001072001 2024-07-11,23:10:18.000,193,11052300,-795,0,1720739417,12617.048286140001,148.77393252000184,54431.10892056001 2024-07-11,23:10:19.000,193,11052354,-795,0,1720739418,12617.001131969992,148.75983426000312,54431.00411376 2024-07-11,23:10:20.000,193,11052336,-795,0,1720739419,12616.852933149996,148.7457360000044,54430.801487280005 2024-07-11,23:10:21.000,193,11052316,-795,0,1720739420,12616.83946052999,148.75983426000312,54430.86437136001 2024-07-11,23:10:22.000,193,11052329,-795,0,1720739421,12616.873142079996,148.75278513000376,54430.96219104001 2024-07-11,23:10:23.000,193,11052312,-795,0,1720739422,12616.90682363,148.7175394799997,54430.96219104001 2024-07-11,23:10:24.000,193,11052356,-795,0,1720739423,12616.80577898,148.77393252000184,54430.920268320006 2024-07-11,23:10:25.000,193,11052322,-795,0,1720739424,12616.792306359996,148.75983426000312,54430.920268320006 2024-07-11,23:10:26.000,193,11052298,-795,0,1720739425,12616.812515289996,148.78803078000055,54430.99712664 2024-07-11,23:10:27.000,193,11052334,-715,0,1720739426,12616.792306359996,148.7809816500012,54430.96219104001 2024-07-11,23:10:28.000,193,11052298,-795,0,1720739427,12616.65758015999,148.8444238200027,54430.88533272 2024-07-11,23:10:29.000,193,11052332,-795,0,1720739428,12616.57674443999,148.8444238200027,54430.752577440006 2024-07-11,23:10:30.000,193,11052311,-795,0,1720739429,12616.60368968,148.88671859999886,54430.8783456 2024-07-11,23:10:31.000,193,11052334,-795,0,1720739430,12616.65758015999,148.87262034000014,54430.96219104001 2024-07-11,23:10:32.000,193,11052324,-795,0,1720739431,12616.59695336999,148.9078659900042,54430.91328120001 2024-07-11,23:10:33.000,193,11052292,-795,0,1720739432,12616.51611764999,148.92196425000293,54430.8783456 2024-07-11,23:10:34.000,193,11052356,-795,0,1720739433,12616.45549085999,148.943111640001,54430.871358480006 2024-07-11,23:10:35.000,193,11052340,-795,0,1720739434,12616.4824361,148.9783572899978,54430.871358480006 2024-07-11,23:10:36.000,193,11052327,-795,0,1720739435,12616.361182519999,149.0277012000006,54430.752577440006 2024-07-11,23:10:37.000,193,11052334,-795,0,1720739436,12616.43528192999,149.04884858999867,54430.920268320006 2024-07-11,23:10:38.000,193,11052369,-795,0,1720739437,12616.327500969994,149.0277012000006,54430.801487280005 2024-07-11,23:10:39.000,193,11052344,-795,0,1720739438,12616.327500969994,149.0911433700021,54430.85738424 2024-07-11,23:10:40.000,193,11052327,-795,0,1720739439,12616.374655139989,149.11229076000018,54431.04603648 2024-07-11,23:10:41.000,193,11052327,-795,0,1720739440,12616.367918829994,149.1404872800049,54430.96219104001 2024-07-11,23:10:42.000,193,11052362,-795,0,1720739441,12616.334237279989,149.1404872800049,54430.96219104001 2024-07-11,23:10:43.000,193,11052306,-795,0,1720739442,12616.347709899994,149.13343814999826,54430.899306960004 2024-07-11,23:10:44.000,193,11052311,-795,0,1720739443,12616.314028349989,149.1263890199989,54430.88533272 2024-07-11,23:10:45.000,193,11052346,-795,0,1720739444,12616.314028349989,149.14753641000425,54430.84341000001 2024-07-11,23:10:46.000,193,11052334,-795,0,1720739445,12616.280346799998,149.16163467000297,54430.84341000001 2024-07-11,23:10:47.000,193,11052341,-795,0,1720739446,12616.246665249993,149.11229076000018,54430.72462896001 2024-07-11,23:10:48.000,193,11052304,-795,0,1720739447,12616.266874179993,149.10524163000082,54430.801487280005 2024-07-11,23:10:49.000,193,11052347,-795,0,1720739448,12616.219720009998,149.10524163000082,54430.801487280005 2024-07-11,23:10:50.000,193,11052362,-795,0,1720739449,12616.152356909988,149.10524163000082,54430.77353880001 2024-07-11,23:10:51.000,193,11052279,-795,0,1720739450,12616.165829529993,149.0911433700021,54430.78052592 2024-07-11,23:10:52.000,193,11052317,-795,0,1720739451,12616.111939050003,149.06294685000466,54430.75956456 2024-07-11,23:10:53.000,193,11052351,-795,0,1720739452,12616.078257499998,149.07704511000338,54430.60584792001 2024-07-11,23:10:54.000,193,11052300,-795,0,1720739453,12616.051312260002,149.06999598000402,54430.68969336 2024-07-11,23:10:55.000,193,11052307,-795,0,1720739454,12616.031103330002,149.06999598000402,54430.71065472 2024-07-11,23:10:56.000,193,11052340,-795,0,1720739455,12616.044575949993,149.08409424000274,54430.682706240004 2024-07-11,23:10:57.000,193,11052311,-795,0,1720739456,12616.078257499998,149.11229076000018,54430.7386032 2024-07-11,23:10:58.000,193,11052333,-795,0,1720739457,12616.017630709997,149.11933988999954,54430.78751304 2024-07-11,23:10:59.000,193,11052347,-795,0,1720739458,12616.004158089992,149.11933988999954,54430.67571912001 2024-07-11,23:11:00.000,193,11052322,-795,0,1720739459,12615.882904509992,149.13343814999826,54430.65475776001 2024-07-11,23:11:01.000,193,11052314,-795,0,1720739460,12615.869431890002,149.19688031999976,54430.50104112 2024-07-11,23:11:02.000,193,11052342,-795,0,1720739461,12615.808805100001,149.21097857999848,54430.515015360004 2024-07-11,23:11:03.000,193,11052342,-795,0,1720739462,12615.822277719992,149.20392944999912,54430.57789944001 2024-07-11,23:11:04.000,193,11052301,-795,0,1720739463,12615.761650929991,149.24622423000255,54430.66174488 2024-07-11,23:11:05.000,193,11052327,-795,0,1720739464,12615.721233069991,149.26737162000063,54430.563925200004 2024-07-11,23:11:06.000,193,11052345,-795,0,1720739465,12615.714496759996,149.27442075,54430.57091232 2024-07-11,23:11:07.000,193,11052326,-795,0,1720739466,12615.68755152,149.27442075,54430.60584792001 2024-07-11,23:11:08.000,193,11052353,-795,0,1720739467,12615.62692473,149.26737162000063,54430.59187368 2024-07-11,23:11:09.000,193,11052339,-795,0,1720739468,12615.62692473,149.31671553000342,54430.50104112 2024-07-11,23:11:10.000,193,11052309,-795,0,1720739469,12615.613452109996,149.29556813999807,54430.535976720006 2024-07-11,23:11:11.000,193,11052337,-795,0,1720739470,12615.640397349991,149.3026172700047,54430.584886560006 2024-07-11,23:11:12.000,193,11052319,-795,0,1720739471,12615.59997948999,149.3731085699983,54430.5988608 2024-07-11,23:11:13.000,193,11052327,-795,0,1720739472,12615.62692473,149.4365507399998,54430.50104112 2024-07-11,23:11:14.000,193,11052314,-795,0,1720739473,12615.62692473,149.42950161000044,54430.54995096 2024-07-11,23:11:15.000,193,11052321,-795,0,1720739474,12615.66734259,149.4365507399998,54430.668732 2024-07-11,23:11:16.000,193,11052299,-795,0,1720739475,12615.660606279991,149.45064899999852,54430.60584792001 2024-07-11,23:11:17.000,193,11052309,-795,0,1720739476,12615.660606279991,149.45769812999788,54430.48706688001 2024-07-11,23:11:18.000,193,11052339,-795,0,1720739477,12615.748178310001,149.50704204000067,54430.66174488 2024-07-11,23:11:19.000,193,11052373,-795,0,1720739478,12615.721233069991,149.52818942999875,54430.633796400005 2024-07-11,23:11:20.000,193,11052381,-795,0,1720739479,12615.741441999991,149.57048421000218,54430.61283504 2024-07-11,23:11:21.000,193,11052356,-795,0,1720739480,12615.849222960001,149.6339263800037,54430.75956456 2024-07-11,23:11:22.000,193,11052338,-795,0,1720739481,12615.903113439992,149.59868072999961,54430.77353880001 2024-07-11,23:11:23.000,193,11052302,-795,0,1720739482,12615.903113439992,149.65507377000176,54430.68969336 2024-07-11,23:11:24.000,193,11052334,-795,0,1720739483,12615.855959269997,149.66212290000112,54430.57091232 2024-07-11,23:11:25.000,193,11052389,-795,0,1720739484,12615.916586059997,149.70441768000455,54430.584886560006 2024-07-11,23:11:26.000,193,11052319,-795,0,1720739485,12615.990685470002,149.81015463000222,54430.515015360004 2024-07-11,23:11:27.000,193,11052361,-795,0,1720739486,12616.071521190002,149.7960563700035,54430.54296384 2024-07-11,23:11:28.000,193,11052335,-795,0,1720739487,12616.098466429998,149.76081071999943,54430.535976720006 2024-07-11,23:11:29.000,193,11052328,-795,0,1720739488,12616.071521190002,149.69031941999856,54430.52200248 2024-07-11,23:11:30.000,193,11052308,-795,0,1720739489,12616.078257499998,149.69736854999792,54430.67571912001 2024-07-11,23:11:31.000,193,11052262,-795,0,1720739490,12616.152356909988,149.73966333000135,54430.78751304 2024-07-11,23:11:32.000,193,11052352,-795,0,1720739491,12616.118675359998,149.75376159000007,54430.72462896001 2024-07-11,23:11:33.000,193,11052351,-795,0,1720739492,12616.078257499998,149.72556507000263,54430.78751304 2024-07-11,23:11:34.000,193,11052325,-795,0,1720739493,12616.078257499998,149.69736854999792,54430.71065472 2024-07-11,23:11:35.000,193,11052314,-795,0,1720739494,12616.064784879993,149.69031941999856,54430.67571912001 2024-07-11,23:11:36.000,193,11052349,-795,0,1720739495,12616.125411669993,149.73966333000135,54430.79450016001 2024-07-11,23:11:37.000,193,11052345,-795,0,1720739496,12616.206247389993,149.76081071999943,54430.91328120001 2024-07-11,23:11:38.000,193,11052287,-795,0,1720739497,12616.172565839988,149.78195811000478,54430.920268320006 2024-07-11,23:11:39.000,193,11052315,-795,0,1720739498,12616.152356909988,149.8313020200003,54430.81546152 2024-07-11,23:11:40.000,193,11052347,-795,0,1720739499,12616.165829529993,149.845400279999,54430.89231984001 2024-07-11,23:11:41.000,193,11052301,-795,0,1720739500,12616.152356909988,149.83835114999965,54430.84341000001 2024-07-11,23:11:42.000,193,11052356,-795,0,1720739501,12616.172565839988,149.87359680000372,54430.871358480006 2024-07-11,23:11:43.000,193,11052316,-795,0,1720739502,12616.071521190002,149.90884245000052,54430.66174488 2024-07-11,23:11:44.000,193,11052310,-795,0,1720739503,12616.132147980003,149.91589157999988,54430.82943576 2024-07-11,23:11:45.000,193,11052353,-795,0,1720739504,12616.199511079998,149.88064593000308,54430.86437136001 2024-07-11,23:11:46.000,193,11052289,-795,0,1720739505,12616.219720009998,149.91589157999988,54430.88533272 2024-07-11,23:11:47.000,193,11052332,-795,0,1720739506,12616.226456319993,149.9440881000046,54430.83642288 2024-07-11,23:11:48.000,193,11052308,-795,0,1720739507,12616.206247389993,149.90884245000052,54430.81546152 2024-07-11,23:11:49.000,193,11052358,-795,0,1720739508,12616.192774769988,149.88769506000244,54430.71065472 2024-07-11,23:11:50.000,193,11052298,-795,0,1720739509,12616.206247389993,149.90179332000116,54430.74559032001 2024-07-11,23:11:51.000,193,11052315,-795,0,1720739510,12616.179302149998,149.85949853999773,54430.82943576 2024-07-11,23:11:52.000,193,11052309,-795,0,1720739511,12616.206247389993,149.82425289000093,54430.89231984001 2024-07-11,23:11:53.000,193,11052331,-795,0,1720739512,12616.186038459993,149.81720376000158,54430.85738424 2024-07-11,23:11:54.000,193,11052320,-795,0,1720739513,12616.179302149998,149.8313020200003,54430.801487280005 2024-07-11,23:11:55.000,193,11052313,-795,0,1720739514,12616.152356909988,149.75376159000007,54430.82943576 2024-07-11,23:11:56.000,193,11052265,-795,0,1720739515,12616.118675359998,149.76785984999879,54430.850397120004 2024-07-11,23:11:57.000,193,11052298,-795,0,1720739516,12616.105202739993,149.73966333000135,54430.8783456 2024-07-11,23:11:58.000,193,11052351,-795,0,1720739517,12616.071521190002,149.72556507000263,54430.82244864001 2024-07-11,23:11:59.000,193,11052314,-795,0,1720739518,12616.010894400002,149.75376159000007,54430.7386032 2024-07-11,23:12:00.000,193,11052316,-795,0,1720739519,12616.024367019992,149.7467124600007,54430.82244864001 2024-07-11,23:12:01.000,193,11052318,-795,0,1720739520,12616.051312260002,149.76785984999879,54430.89231984001 2024-07-11,23:12:02.000,193,11052335,-795,0,1720739521,12616.098466429998,149.77490897999814,54430.97616528 2024-07-11,23:12:03.000,193,11052329,-795,0,1720739522,12616.078257499998,149.82425289000093,54430.92725544 2024-07-11,23:12:04.000,193,11052294,-795,0,1720739523,12616.051312260002,149.85949853999773,54430.82943576 2024-07-11,23:12:05.000,193,11052308,-795,0,1720739524,12616.179302149998,149.85244940999837,54430.850397120004 2024-07-11,23:12:06.000,193,11052303,-795,0,1720739525,12616.219720009998,149.85949853999773,54430.88533272 2024-07-11,23:12:07.000,193,11052318,-795,0,1720739526,12616.287083109994,149.88064593000308,54430.899306960004 2024-07-11,23:12:08.000,193,11052300,-795,0,1720739527,12616.340973589999,149.86654767000437,54430.92725544 2024-07-11,23:12:09.000,193,11052337,-795,0,1720739528,12616.354446209989,149.86654767000437,54430.90629408 2024-07-11,23:12:10.000,193,11052278,-795,0,1720739529,12616.374655139989,149.86654767000437,54430.85738424 2024-07-11,23:12:11.000,193,11052243,-795,0,1720739530,12616.46222717,149.7960563700035,54430.850397120004 2024-07-11,23:12:12.000,193,11052287,-795,0,1720739531,12616.367918829994,149.7467124600007,54430.76655168 2024-07-11,23:12:13.000,193,11052302,-795,0,1720739532,12616.327500969994,149.8313020200003,54430.78751304 2024-07-11,23:12:14.000,193,11052274,-795,0,1720739533,12616.280346799998,149.90884245000052,54430.731616080004 2024-07-11,23:12:15.000,193,11052314,-795,0,1720739534,12616.39486406999,149.97228462000203,54430.84341000001 2024-07-11,23:12:16.000,193,11052326,-795,0,1720739535,12616.489172409994,150.02162853000482,54431.039049360006 2024-07-11,23:12:17.000,193,11052325,-795,0,1720739536,12616.630634919995,150.00753026999882,54431.1228948 2024-07-11,23:12:18.000,193,11052312,-795,0,1720739537,12616.67778908999,150.00048113999947,54431.21372736 2024-07-11,23:12:19.000,193,11052291,-795,0,1720739538,12616.74515219,149.96523549000267,54431.206740240006 2024-07-11,23:12:20.000,193,11052307,-795,0,1720739539,12616.72494326,149.98638288000075,54431.1228948 2024-07-11,23:12:21.000,193,11052337,-795,0,1720739540,12616.772097429995,149.9440881000046,54431.16481752 2024-07-11,23:12:22.000,193,11052302,-795,0,1720739541,12616.74515219,149.91589157999988,54431.206740240006 2024-07-11,23:12:23.000,193,11052292,-795,0,1720739542,12616.72494326,149.92294070999924,54431.1228948 2024-07-11,23:12:24.000,193,11052361,-795,0,1720739543,12616.71820694999,149.90884245000052,54431.087959200006 2024-07-11,23:12:25.000,193,11052303,-795,0,1720739544,12616.67778908999,149.90884245000052,54431.136869040005 2024-07-11,23:12:26.000,193,11052298,-795,0,1720739545,12616.6845254,149.92294070999924,54431.21372736 2024-07-11,23:12:27.000,193,11052280,-795,0,1720739546,12616.671052779995,149.93703896999796,54431.1228948 2024-07-11,23:12:28.000,193,11052299,-795,0,1720739547,12616.590217059995,149.9299898399986,54431.15783040001 2024-07-11,23:12:29.000,193,11052331,-795,0,1720739548,12616.51611764999,149.9581863600033,54431.11590768 2024-07-11,23:12:30.000,193,11052260,-795,0,1720739549,12616.381391449999,150.06392331000097,54431.10193344 2024-07-11,23:12:31.000,193,11052344,-795,0,1720739550,12616.47569978999,150.02867766000418,54431.17180464 2024-07-11,23:12:32.000,193,11052319,-795,0,1720739551,12616.428545619994,150.07097244000033,54431.255650080006 2024-07-11,23:12:33.000,193,11052283,-795,0,1720739552,12616.46222717,150.06392331000097,54431.19975312001 2024-07-11,23:12:34.000,193,11052300,-795,0,1720739553,12616.43528192999,150.0780215699997,54431.136869040005 2024-07-11,23:12:35.000,193,11052304,-795,0,1720739554,12616.46222717,150.12031635000312,54431.22071448 2024-07-11,23:12:36.000,193,11052291,-795,0,1720739555,12616.381391449999,150.16966025999864,54431.206740240006 2024-07-11,23:12:37.000,193,11052330,-795,0,1720739556,12616.442018239999,150.19785678000335,54431.22770160001 2024-07-11,23:12:38.000,193,11052349,-795,0,1720739557,12616.442018239999,150.190807650004,54431.27661144001 2024-07-11,23:12:39.000,193,11052355,-795,0,1720739558,12616.50264503,150.22605330000079,54431.29058568 2024-07-11,23:12:40.000,193,11052320,-795,0,1720739559,12616.54306289,150.2894954700023,54431.34648264001 2024-07-11,23:12:41.000,193,11052345,-795,0,1720739560,12616.549799199995,150.303593730001,54431.423340960006 2024-07-11,23:12:42.000,193,11052368,-795,0,1720739561,12616.650843849995,150.3388393799978,54431.63295456001 2024-07-11,23:12:43.000,193,11052337,-795,0,1720739562,12616.71820694999,150.35998677000316,54431.5770576 2024-07-11,23:12:44.000,193,11052325,-795,0,1720739563,12616.691261709995,150.3529376400038,54431.542122000006 2024-07-11,23:12:45.000,193,11052380,-795,0,1720739564,12616.6845254,150.39523241999996,54431.45128944 2024-07-11,23:12:46.000,193,11052311,-795,0,1720739565,12616.671052779995,150.37408503000188,54431.44430232001 2024-07-11,23:12:47.000,193,11052347,-795,0,1720739566,12616.711470639995,150.40933067999867,54431.5071864 2024-07-11,23:12:48.000,193,11052321,-795,0,1720739567,12616.6845254,150.39523241999996,54431.55609624 2024-07-11,23:12:49.000,193,11052338,-795,0,1720739568,12616.671052779995,150.43047807000403,54431.52814776 2024-07-11,23:12:50.000,193,11052354,-795,0,1720739569,12616.67778908999,150.45867459000146,54431.60500608 2024-07-11,23:12:51.000,193,11052278,-795,0,1720739570,12616.73841587999,150.47277285000018,54431.61199320001 2024-07-11,23:12:52.000,193,11052319,-795,0,1720739571,12616.64410754,150.46572372000082,54431.639941680005 2024-07-11,23:12:53.000,193,11052372,-795,0,1720739572,12616.69799801999,150.46572372000082,54431.67487728 2024-07-11,23:12:54.000,193,11052308,-795,0,1720739573,12616.711470639995,150.43047807000403,54431.61898032 2024-07-11,23:12:55.000,193,11052283,-795,0,1720739574,12616.6845254,150.45867459000146,54431.5770576 2024-07-11,23:12:56.000,193,11052324,-795,0,1720739575,12616.69799801999,150.4516254600021,54431.73077424001 2024-07-11,23:12:57.000,193,11052339,-795,0,1720739576,12616.75862480999,150.41637980999803,54431.75173560001 2024-07-11,23:12:58.000,193,11052361,-795,0,1720739577,12616.70473433,150.3881832900006,54431.7168 2024-07-11,23:12:59.000,193,11052269,-795,0,1720739578,12616.691261709995,150.36703590000252,54431.66090304001 2024-07-11,23:13:00.000,193,11052302,-795,0,1720739579,12616.73841587999,150.35998677000316,54431.72378712 2024-07-11,23:13:01.000,193,11052286,-795,0,1720739580,12616.731679569995,150.3881832900006,54431.61898032 2024-07-11,23:13:02.000,193,11052337,-795,0,1720739581,12616.731679569995,150.37408503000188,54431.72378712 2024-07-11,23:13:03.000,193,11052309,-795,0,1720739582,12616.65758015999,150.3529376400038,54431.48622504 2024-07-11,23:13:04.000,193,11052296,-795,0,1720739583,12616.6845254,150.37408503000188,54431.48622504 2024-07-11,23:13:05.000,193,11052324,-795,0,1720739584,12616.792306359996,150.38113416000124,54431.63295456001 2024-07-11,23:13:06.000,193,11052335,-795,0,1720739585,12616.792306359996,150.38113416000124,54431.6469288 2024-07-11,23:13:07.000,193,11052316,-795,0,1720739586,12616.751888499995,150.38113416000124,54431.63295456001 2024-07-11,23:13:08.000,193,11052264,-795,0,1720739587,12616.73841587999,150.3529376400038,54431.591031840006 2024-07-11,23:13:09.000,193,11052314,-795,0,1720739588,12616.691261709995,150.3388393799978,54431.55609624 2024-07-11,23:13:10.000,193,11052322,-795,0,1720739589,12616.711470639995,150.34588851000444,54431.50019928 2024-07-11,23:13:11.000,193,11052328,-795,0,1720739590,12616.67778908999,150.3247411199991,54431.47923792 2024-07-11,23:13:12.000,193,11052302,-795,0,1720739591,12616.731679569995,150.3529376400038,54431.50019928 2024-07-11,23:13:13.000,193,11052301,-795,0,1720739592,12616.72494326,150.38113416000124,54431.65391592 2024-07-11,23:13:14.000,193,11052362,-795,0,1720739593,12616.671052779995,150.39523241999996,54431.59801896 2024-07-11,23:13:15.000,193,11052297,-795,0,1720739594,12616.630634919995,150.40228154999932,54431.55609624 2024-07-11,23:13:16.000,193,11052328,-795,0,1720739595,12616.61716229999,150.41637980999803,54431.591031840006 2024-07-11,23:13:17.000,193,11052312,-795,0,1720739596,12616.62389861,150.43047807000403,54431.63295456001 2024-07-11,23:13:18.000,193,11052315,-795,0,1720739597,12616.60368968,150.4868711099989,54431.66090304001 2024-07-11,23:13:19.000,193,11052317,-795,0,1720739598,12616.53632657999,150.46572372000082,54431.472250800005 2024-07-11,23:13:20.000,193,11052319,-795,0,1720739599,12616.49590871999,150.5009693700049,54431.542122000006 2024-07-11,23:13:21.000,193,11052305,-795,0,1720739600,12616.590217059995,150.5362150200017,54431.74474848 2024-07-11,23:13:22.000,193,11052296,-795,0,1720739601,12616.56327182,150.50801850000425,54431.72378712 2024-07-11,23:13:23.000,193,11052302,-795,0,1720739602,12616.52285396,150.50801850000425,54431.758722720006 2024-07-11,23:13:24.000,193,11052275,-795,0,1720739603,12616.428545619994,150.49392023999826,54431.61898032 2024-07-11,23:13:25.000,193,11052314,-795,0,1720739604,12616.448754549994,150.54326415000105,54431.67487728 2024-07-11,23:13:26.000,193,11052306,-795,0,1720739605,12616.46222717,150.5503132800004,54431.75173560001 2024-07-11,23:13:27.000,193,11052338,-795,0,1720739606,12616.39486406999,150.5714606699985,54431.737761360004 2024-07-11,23:13:28.000,193,11052306,-795,0,1720739607,12616.421809309999,150.52916589000233,54431.84256816 2024-07-11,23:13:29.000,193,11052294,-795,0,1720739608,12616.374655139989,150.54326415000105,54431.807632560005 2024-07-11,23:13:30.000,193,11052322,-795,0,1720739609,12616.334237279989,150.5503132800004,54431.758722720006 2024-07-11,23:13:31.000,193,11052334,-795,0,1720739610,12616.253401559989,150.62080458000128,54431.77269696 2024-07-11,23:13:32.000,193,11052287,-795,0,1720739611,12616.239928939998,150.56441153999913,54431.74474848 2024-07-11,23:13:33.000,193,11052360,-795,0,1720739612,12616.192774769988,150.5996571900032,54431.76570984 2024-07-11,23:13:34.000,193,11052388,-795,0,1720739613,12616.125411669993,150.58555893000448,54431.75173560001 2024-07-11,23:13:35.000,193,11052321,-795,0,1720739614,12616.044575949993,150.57850979999785,54431.55609624 2024-07-11,23:13:36.000,193,11052311,-795,0,1720739615,12616.078257499998,150.62080458000128,54431.70282576001 2024-07-11,23:13:37.000,193,11052369,-795,0,1720739616,12616.098466429998,150.61375545000192,54431.7866712 2024-07-11,23:13:38.000,193,11052299,-795,0,1720739617,12616.118675359998,150.6490010999987,54431.79365832 2024-07-11,23:13:39.000,193,11052303,-795,0,1720739618,12616.098466429998,150.67014849000407,54431.74474848 2024-07-11,23:13:40.000,193,11052374,-795,0,1720739619,12616.044575949993,150.67014849000407,54431.66789016 2024-07-11,23:13:41.000,193,11052313,-795,0,1720739620,12616.071521190002,150.70539414000086,54431.75173560001 2024-07-11,23:13:42.000,193,11052355,-795,0,1720739621,12616.031103330002,150.70539414000086,54431.73077424001 2024-07-11,23:13:43.000,193,11052316,-795,0,1720739622,12616.051312260002,150.71244327000022,54431.7168 2024-07-11,23:13:44.000,193,11052301,-795,0,1720739623,12616.004158089992,150.72654152999894,54431.63295456001 2024-07-11,23:13:45.000,193,11052346,-795,0,1720739624,12616.058048569997,150.7476889200043,54431.709812880006 2024-07-11,23:13:46.000,193,11052320,-795,0,1720739625,12616.031103330002,150.761787180003,54431.65391592 2024-07-11,23:13:47.000,193,11052268,-795,0,1720739626,12616.037839639997,150.761787180003,54431.48622504 2024-07-11,23:13:48.000,193,11052321,-795,0,1720739627,12616.071521190002,150.75473805000365,54431.6469288 2024-07-11,23:13:49.000,193,11052310,-795,0,1720739628,12616.037839639997,150.75473805000365,54431.52814776 2024-07-11,23:13:50.000,193,11052345,-795,0,1720739629,12616.064784879993,150.77588544000173,54431.50019928 2024-07-11,23:13:51.000,193,11052355,-795,0,1720739630,12616.004158089992,150.7335906599983,54431.402379600004 2024-07-11,23:13:52.000,193,11052299,-795,0,1720739631,12616.078257499998,150.72654152999894,54431.54910912 2024-07-11,23:13:53.000,193,11052321,-795,0,1720739632,12616.159093219998,150.7476889200043,54431.61199320001 2024-07-11,23:13:54.000,193,11052326,-795,0,1720739633,12616.165829529993,150.75473805000365,54431.53513488001 2024-07-11,23:13:55.000,193,11052278,-795,0,1720739634,12616.125411669993,150.76883631000237,54431.51417352001 2024-07-11,23:13:56.000,193,11052285,-795,0,1720739635,12616.084993809993,150.78998370000045,54431.53513488001 2024-07-11,23:13:57.000,193,11052297,-795,0,1720739636,12616.078257499998,150.81818021999788,54431.46526368001 2024-07-11,23:13:58.000,193,11052305,-795,0,1720739637,12616.138884289998,150.81818021999788,54431.53513488001 2024-07-11,23:13:59.000,193,11052315,-795,0,1720739638,12616.091730120002,150.8816223899994,54431.55609624 2024-07-11,23:14:00.000,193,11052378,-795,0,1720739639,12616.078257499998,150.90276978000475,54431.47923792 2024-07-11,23:14:01.000,193,11052318,-795,0,1720739640,12616.159093219998,150.91686804000346,54431.61898032 2024-07-11,23:14:02.000,193,11052345,-795,0,1720739641,12616.206247389993,150.91686804000346,54431.688851520004 2024-07-11,23:14:03.000,193,11052293,-795,0,1720739642,12616.246665249993,150.9803102099977,54431.62596744 2024-07-11,23:14:04.000,193,11052314,-795,0,1720739643,12616.199511079998,150.95916281999962,54431.58404472001 2024-07-11,23:14:05.000,193,11052328,-795,0,1720739644,12616.239928939998,150.96621194999898,54431.59801896 2024-07-11,23:14:06.000,193,11052329,-795,0,1720739645,12616.226456319993,150.98735934000433,54431.570070480004 2024-07-11,23:14:07.000,193,11052336,-795,0,1720739646,12616.273610489989,150.93096630000218,54431.61199320001 2024-07-11,23:14:08.000,193,11052328,-795,0,1720739647,12616.314028349989,150.9450645600009,54431.66789016 2024-07-11,23:14:09.000,193,11052318,-795,0,1720739648,12616.314028349989,150.95916281999962,54431.61898032 2024-07-11,23:14:10.000,193,11052323,-795,0,1720739649,12616.300555729998,150.96621194999898,54431.66789016 2024-07-11,23:14:11.000,193,11052267,-795,0,1720739650,12616.314028349989,150.92391717000282,54431.65391592 2024-07-11,23:14:12.000,193,11052312,-795,0,1720739651,12616.280346799998,150.9450645600009,54431.6469288 2024-07-11,23:14:13.000,193,11052284,-795,0,1720739652,12616.320764659999,150.9803102099977,54431.82859392001 2024-07-11,23:14:14.000,193,11052316,-795,0,1720739653,12616.293819419989,150.95211369000026,54431.737761360004 2024-07-11,23:14:15.000,193,11052340,-795,0,1720739654,12616.307292039994,150.98735934000433,54431.67487728 2024-07-11,23:14:16.000,193,11052345,-795,0,1720739655,12616.374655139989,150.9944084700037,54431.81461968 2024-07-11,23:14:17.000,193,11052329,-795,0,1720739656,12616.361182519999,150.9803102099977,54431.84955528001 2024-07-11,23:14:18.000,193,11052312,-795,0,1720739657,12616.374655139989,150.97326107999834,54431.88449088 2024-07-11,23:14:19.000,193,11052279,-795,0,1720739658,12616.347709899994,150.9944084700037,54431.88449088 2024-07-11,23:14:20.000,193,11052292,-795,0,1720739659,12616.293819419989,150.97326107999834,54431.737761360004 2024-07-11,23:14:21.000,193,11052303,-795,0,1720739660,12616.233192629988,151.00145760000305,54431.639941680005 2024-07-11,23:14:22.000,193,11052298,-795,0,1720739661,12616.239928939998,150.9803102099977,54431.66090304001 2024-07-11,23:14:23.000,193,11052349,-795,0,1720739662,12616.300555729998,150.98735934000433,54431.88449088 2024-07-11,23:14:24.000,193,11052296,-795,0,1720739663,12616.320764659999,151.01555586000177,54431.91942648001 2024-07-11,23:14:25.000,193,11052323,-795,0,1720739664,12616.287083109994,151.01555586000177,54431.80064544001 2024-07-11,23:14:26.000,193,11052369,-795,0,1720739665,12616.273610489989,150.9803102099977,54431.807632560005 2024-07-11,23:14:27.000,193,11052263,-795,0,1720739666,12616.253401559989,150.96621194999898,54431.639941680005 2024-07-11,23:14:28.000,193,11052259,-795,0,1720739667,12616.253401559989,150.9450645600009,54431.83558104 2024-07-11,23:14:29.000,193,11052336,-795,0,1720739668,12616.206247389993,150.96621194999898,54431.68186440001 2024-07-11,23:14:30.000,193,11052301,-795,0,1720739669,12616.165829529993,150.95211369000026,54431.65391592 2024-07-11,23:14:31.000,193,11052302,-795,0,1720739670,12616.152356909988,150.93801543000154,54431.69583864 2024-07-11,23:14:32.000,193,11052251,-795,0,1720739671,12616.091730120002,150.91686804000346,54431.43032808 2024-07-11,23:14:33.000,193,11052344,-795,0,1720739672,12616.165829529993,150.8957206499981,54431.68186440001 2024-07-11,23:14:34.000,193,11052335,-795,0,1720739673,12616.111939050003,150.90276978000475,54431.7866712 2024-07-11,23:14:35.000,193,11052265,-795,0,1720739674,12616.118675359998,150.86047500000132,54431.72378712 2024-07-11,23:14:36.000,193,11052314,-795,0,1720739675,12616.064784879993,150.82522935000452,54431.76570984 2024-07-11,23:14:37.000,193,11052341,-795,0,1720739676,12616.078257499998,150.83932761000324,54431.758722720006 2024-07-11,23:14:38.000,193,11052277,-795,0,1720739677,12616.064784879993,150.83227848000388,54431.758722720006 2024-07-11,23:14:39.000,193,11052331,-795,0,1720739678,12616.024367019992,150.83227848000388,54431.76570984 2024-07-11,23:14:40.000,193,11052316,-795,0,1720739679,12616.004158089992,150.78998370000045,54431.69583864 2024-07-11,23:14:41.000,193,11052339,-795,0,1720739680,12616.031103330002,150.81113108999853,54431.76570984 2024-07-11,23:14:42.000,193,11052322,-795,0,1720739681,12616.098466429998,150.78998370000045,54431.81461968 2024-07-11,23:14:43.000,193,11052223,-795,0,1720739682,12616.071521190002,150.7970328299998,54431.76570984 2024-07-11,23:14:44.000,193,11052382,-795,0,1720739683,12616.024367019992,150.81818021999788,54431.76570984 2024-07-11,23:14:45.000,193,11052302,-795,0,1720739684,12615.957003919997,150.7970328299998,54431.61898032 2024-07-11,23:14:46.000,193,11052323,-795,0,1720739685,12615.983949159992,150.81818021999788,54431.61898032 2024-07-11,23:14:47.000,193,11052360,-795,0,1720739686,12616.004158089992,150.78998370000045,54431.74474848 2024-07-11,23:14:48.000,193,11052312,-795,0,1720739687,12615.997421779997,150.83227848000388,54431.84955528001 2024-07-11,23:14:49.000,193,11052252,-795,0,1720739688,12615.977212849997,150.82522935000452,54431.77968408001 2024-07-11,23:14:50.000,193,11052309,-795,0,1720739689,12615.950267610002,150.83227848000388,54431.77269696 2024-07-11,23:14:51.000,193,11052284,-795,0,1720739690,12615.950267610002,150.82522935000452,54431.8216068 2024-07-11,23:14:52.000,193,11052275,-795,0,1720739691,12615.889640820002,150.83227848000388,54431.7866712 2024-07-11,23:14:53.000,193,11052323,-795,0,1720739692,12615.909849750002,150.86752413000067,54431.80064544001 2024-07-11,23:14:54.000,193,11052340,-755,0,1720739693,12615.775123549996,150.86047500000132,54431.5770576 2024-07-11,23:14:55.000,193,11052346,-795,0,1720739694,12615.768387240001,150.8463767400026,54431.7168 2024-07-11,23:14:56.000,193,11052324,-795,0,1720739695,12615.788596170001,150.8463767400026,54431.82859392001 2024-07-11,23:14:57.000,193,11052352,-795,0,1720739696,12615.815541409997,150.83227848000388,54431.877503760006 2024-07-11,23:14:58.000,193,11052343,-795,0,1720739697,12615.775123549996,150.80408195999917,54431.86352952 2024-07-11,23:14:59.000,193,11052332,-795,0,1720739698,12615.741441999991,150.80408195999917,54431.82859392001 2024-07-11,23:15:00.000,193,11052323,-795,0,1720739699,12615.660606279991,150.75473805000365,54431.66090304001 2024-07-11,23:15:01.000,193,11052278,-795,0,1720739700,12615.64713366,150.80408195999917,54431.72378712 2024-07-11,23:15:02.000,193,11052345,-795,0,1720739701,12615.64713366,150.81113108999853,54431.76570984 2024-07-11,23:15:03.000,193,11052332,-795,0,1720739702,12615.62018841999,150.80408195999917,54431.758722720006 2024-07-11,23:15:04.000,193,11052376,-795,0,1720739703,12615.552825319995,150.81818021999788,54431.66090304001 2024-07-11,23:15:05.000,193,11052305,-795,0,1720739704,12615.51914376999,150.85342587000196,54431.52814776 2024-07-11,23:15:06.000,193,11052282,-795,0,1720739705,12615.44504436,150.83227848000388,54431.39539248001 2024-07-11,23:15:07.000,193,11052299,-795,0,1720739706,12615.43830804999,150.761787180003,54431.34648264001 2024-07-11,23:15:08.000,193,11052271,-795,0,1720739707,12615.43830804999,150.55736240999977,54431.28359856 2024-07-11,23:15:09.000,193,11052321,-795,0,1720739708,12615.48546222,150.50801850000425,54431.22071448 2024-07-11,23:15:10.000,193,11052284,-795,0,1720739709,12615.613452109996,150.46572372000082,54431.28359856 2024-07-11,23:15:11.000,193,11052329,-795,0,1720739710,12615.721233069991,150.50801850000425,54431.41635384001 2024-07-11,23:15:12.000,193,11052297,-795,0,1720739711,12615.802068789992,150.59260806000384,54431.56308336001 2024-07-11,23:15:13.000,193,11052295,-795,0,1720739712,12615.822277719992,150.64195196999935,54431.49321216001 2024-07-11,23:15:14.000,193,11052290,-795,0,1720739713,12615.808805100001,150.67014849000407,54431.48622504 2024-07-11,23:15:15.000,193,11052260,-795,0,1720739714,12615.916586059997,150.6983450100015,54431.6469288 2024-07-11,23:15:16.000,193,11052307,-795,0,1720739715,12615.835750339997,150.68424675000279,54431.68186440001 2024-07-11,23:15:17.000,193,11052325,-795,0,1720739716,12615.748178310001,150.75473805000365,54431.639941680005 2024-07-11,23:15:18.000,193,11052312,-795,0,1720739717,12615.741441999991,150.75473805000365,54431.60500608 2024-07-11,23:15:19.000,193,11052286,-795,0,1720739718,12615.761650929991,150.7829345700011,54431.591031840006 2024-07-11,23:15:20.000,193,11052331,-795,0,1720739719,12615.734705689996,150.78998370000045,54431.61199320001 2024-07-11,23:15:21.000,193,11052332,-795,0,1720739720,12615.802068789992,150.7829345700011,54431.73077424001 2024-07-11,23:15:22.000,193,11052333,-795,0,1720739721,12615.775123549996,150.78998370000045,54431.73077424001 2024-07-11,23:15:23.000,193,11052278,-795,0,1720739722,12615.795332479996,150.7970328299998,54431.807632560005 2024-07-11,23:15:24.000,193,11052384,-795,0,1720739723,12615.748178310001,150.78998370000045,54431.66789016 2024-07-11,23:15:25.000,193,11052296,-795,0,1720739724,12615.761650929991,150.7829345700011,54431.73077424001 2024-07-11,23:15:26.000,193,11052314,-795,0,1720739725,12615.748178310001,150.761787180003,54431.79365832 2024-07-11,23:15:27.000,193,11052298,-795,0,1720739726,12615.68755152,150.76883631000237,54431.66789016 2024-07-11,23:15:28.000,193,11052352,-795,0,1720739727,12615.701024139991,150.75473805000365,54431.7866712 2024-07-11,23:15:29.000,193,11052278,-795,0,1720739728,12615.694287829996,150.7335906599983,54431.79365832 2024-07-11,23:15:30.000,193,11052330,-795,0,1720739729,12615.680815209991,150.71244327000022,54431.76570984 2024-07-11,23:15:31.000,193,11052278,-795,0,1720739730,12615.701024139991,150.6983450100015,54431.80064544001 2024-07-11,23:15:32.000,193,11052290,-795,0,1720739731,12615.680815209991,150.69129588000214,54431.80064544001 2024-07-11,23:15:33.000,193,11052315,-795,0,1720739732,12615.573034249996,150.71949239999958,54431.75173560001 2024-07-11,23:15:34.000,193,11052330,-795,0,1720739733,12615.62692473,150.69129588000214,54431.66789016 2024-07-11,23:15:35.000,193,11052336,-795,0,1720739734,12615.58650687,150.65605022999807,54431.709812880006 2024-07-11,23:15:36.000,193,11052303,-795,0,1720739735,12615.640397349991,150.67014849000407,54431.83558104 2024-07-11,23:15:37.000,193,11052281,-795,0,1720739736,12615.59997948999,150.6630993600047,54431.83558104 2024-07-11,23:15:38.000,193,11052363,-795,0,1720739737,12615.633661039996,150.6490010999987,54431.84955528001 2024-07-11,23:15:39.000,193,11052310,-795,0,1720739738,12615.58650687,150.61375545000192,54431.758722720006 2024-07-11,23:15:40.000,193,11052321,-795,0,1720739739,12615.49893483999,150.5996571900032,54431.65391592 2024-07-11,23:15:41.000,193,11052302,-795,0,1720739740,12615.48546222,150.62080458000128,54431.688851520004 2024-07-11,23:15:42.000,193,11052348,-795,0,1720739741,12615.45851697999,150.5714606699985,54431.6469288 2024-07-11,23:15:43.000,193,11052311,-795,0,1720739742,12615.39789018999,150.57850979999785,54431.69583864 2024-07-11,23:15:44.000,193,11052332,-795,0,1720739743,12615.370944949995,150.60670632000256,54431.58404472001 2024-07-11,23:15:45.000,193,11052346,-795,0,1720739744,12615.35747232999,150.63490284,54431.65391592 2024-07-11,23:15:46.000,193,11052313,-795,0,1720739745,12615.35747232999,150.5996571900032,54431.70282576001 2024-07-11,23:15:47.000,193,11052300,-795,0,1720739746,12615.290109229994,150.62785371000064,54431.54910912 2024-07-11,23:15:48.000,193,11052274,-795,0,1720739747,12615.242955059999,150.61375545000192,54431.45827656 2024-07-11,23:15:49.000,193,11052300,-795,0,1720739748,12615.19580088999,150.62080458000128,54431.28359856 2024-07-11,23:15:50.000,193,11052354,-795,0,1720739749,12615.135174099989,150.63490284,54431.28359856 2024-07-11,23:15:51.000,193,11052305,-795,0,1720739750,12615.168855649994,150.52916589000233,54431.31154704 2024-07-11,23:15:52.000,193,11052312,-795,0,1720739751,12615.26316399,150.4516254600021,54431.28359856 2024-07-11,23:15:53.000,193,11052347,-795,0,1720739752,12615.411362809995,150.50801850000425,54431.27661144001 2024-07-11,23:15:54.000,193,11052359,-795,0,1720739753,12615.411362809995,150.61375545000192,54431.29757280001 2024-07-11,23:15:55.000,193,11052336,-795,0,1720739754,12615.4046265,150.6983450100015,54431.4373152 2024-07-11,23:15:56.000,193,11052314,-795,0,1720739755,12615.330527089995,150.6983450100015,54431.45827656 2024-07-11,23:15:57.000,193,11052331,-795,0,1720739756,12615.330527089995,150.7335906599983,54431.49321216001 2024-07-11,23:15:58.000,193,11052296,-795,0,1720739757,12615.370944949995,150.69129588000214,54431.48622504 2024-07-11,23:15:59.000,193,11052284,-795,0,1720739758,12615.36420864,150.6983450100015,54431.45128944 2024-07-11,23:16:00.000,193,11052327,-795,0,1720739759,12615.38441757,150.71949239999958,54431.48622504 2024-07-11,23:16:01.000,193,11052306,-795,0,1720739760,12615.46525329,150.74063978999766,54431.61199320001 2024-07-11,23:16:02.000,193,11052347,-795,0,1720739761,12615.50567115,150.71244327000022,54431.60500608 2024-07-11,23:16:03.000,193,11052271,-795,0,1720739762,12615.512407459995,150.71244327000022,54431.59801896 2024-07-11,23:16:04.000,193,11052316,-795,0,1720739763,12615.44504436,150.71949239999958,54431.46526368001 2024-07-11,23:16:05.000,193,11052306,-795,0,1720739764,12615.45851697999,150.69129588000214,54431.56308336001 2024-07-11,23:16:06.000,193,11052346,-795,0,1720739765,12615.47872590999,150.7476889200043,54431.61199320001 2024-07-11,23:16:07.000,193,11052343,-795,0,1720739766,12615.49893483999,150.7335906599983,54431.758722720006 2024-07-11,23:16:08.000,193,11052352,-795,0,1720739767,12615.492198529995,150.77588544000173,54431.7168 2024-07-11,23:16:09.000,193,11052347,-795,0,1720739768,12615.492198529995,150.80408195999917,54431.68186440001 2024-07-11,23:16:10.000,193,11052314,-795,0,1720739769,12615.50567115,150.7970328299998,54431.688851520004 2024-07-11,23:16:11.000,193,11052282,-795,0,1720739770,12615.46525329,150.87457326000003,54431.6469288 2024-07-11,23:16:12.000,193,11052267,-795,0,1720739771,12615.36420864,150.86752413000067,54431.61898032 2024-07-11,23:16:13.000,193,11052317,-795,0,1720739772,12615.36420864,150.8957206499981,54431.67487728 2024-07-11,23:16:14.000,193,11052356,-795,0,1720739773,12615.370944949995,150.86047500000132,54431.6469288 2024-07-11,23:16:15.000,193,11052328,-795,0,1720739774,12615.35747232999,150.8957206499981,54431.69583864 2024-07-11,23:16:16.000,193,11052282,-795,0,1720739775,12615.32379078,150.9098189100041,54431.63295456001 2024-07-11,23:16:17.000,193,11052354,-795,0,1720739776,12615.26316399,150.92391717000282,54431.65391592 2024-07-11,23:16:18.000,193,11052338,-795,0,1720739777,12615.32379078,150.92391717000282,54431.807632560005 2024-07-11,23:16:19.000,193,11052285,-795,0,1720739778,12615.269900299994,150.93096630000218,54431.67487728 2024-07-11,23:16:20.000,193,11052317,-795,0,1720739779,12615.29684553999,150.93096630000218,54431.67487728 2024-07-11,23:16:21.000,193,11052335,-795,0,1720739780,12615.34399971,150.98735934000433,54431.66090304001 2024-07-11,23:16:22.000,193,11052355,-795,0,1720739781,12615.31705446999,150.95916281999962,54431.67487728 2024-07-11,23:16:23.000,193,11052336,-795,0,1720739782,12615.242955059999,150.98735934000433,54431.60500608 2024-07-11,23:16:24.000,193,11052292,-795,0,1720739783,12615.30358185,150.9803102099977,54431.63295456001 2024-07-11,23:16:25.000,193,11052344,-795,0,1720739784,12615.28337292,151.02260499000113,54431.542122000006 2024-07-11,23:16:26.000,193,11052319,-795,0,1720739785,12615.391153879995,150.98735934000433,54431.70282576001 2024-07-11,23:16:27.000,193,11052286,-795,0,1720739786,12615.36420864,150.9803102099977,54431.7866712 2024-07-11,23:16:28.000,193,11052300,-795,0,1720739787,12615.310318159994,151.00145760000305,54431.66789016 2024-07-11,23:16:29.000,193,11052338,-795,0,1720739788,12615.27663660999,151.0085067300024,54431.67487728 2024-07-11,23:16:30.000,193,11052262,-795,0,1720739789,12615.25642767999,151.00145760000305,54431.61199320001 2024-07-11,23:16:31.000,193,11052358,-795,0,1720739790,12615.25642767999,151.0085067300024,54431.688851520004 2024-07-11,23:16:32.000,193,11052320,-795,0,1720739791,12615.242955059999,151.0437523799992,54431.737761360004 2024-07-11,23:16:33.000,193,11052258,-795,0,1720739792,12615.202537199999,151.07194890000392,54431.70282576001 2024-07-11,23:16:34.000,193,11052336,-795,0,1720739793,12615.25642767999,151.03670324999985,54431.4373152 2024-07-11,23:16:35.000,193,11052250,-795,0,1720739794,12615.202537199999,151.05080150999856,54431.58404472001 2024-07-11,23:16:36.000,193,11052291,-715,0,1720739795,12615.17559195999,151.08604716000264,54431.72378712 2024-07-11,23:16:37.000,193,11052311,-795,0,1720739796,12615.155383029989,151.14948933000414,54431.77968408001 2024-07-11,23:16:38.000,193,11052309,-795,0,1720739797,12615.121701479999,151.14244020000478,54431.70282576001 2024-07-11,23:16:39.000,193,11052316,-795,0,1720739798,12615.027393139993,151.16358759000286,54431.66789016 2024-07-11,23:16:40.000,193,11052317,-795,0,1720739799,12615.007184209993,151.20588236999902,54431.67487728 2024-07-11,23:16:41.000,193,11052326,-795,0,1720739800,12615.034129449989,151.17768585000158,54431.81461968 2024-07-11,23:16:42.000,193,11052342,-795,0,1720739801,12615.027393139993,151.21998062999774,54431.77269696 2024-07-11,23:16:43.000,193,11052271,-795,0,1720739802,12614.980238969998,151.21293149999838,54431.709812880006 2024-07-11,23:16:44.000,193,11052326,-795,0,1720739803,12614.899403249998,151.21998062999774,54431.61898032 2024-07-11,23:16:45.000,193,11052291,-795,0,1720739804,12614.960030039998,151.2552262800018,54431.65391592 2024-07-11,23:16:46.000,193,11052342,-795,0,1720739805,12615.007184209993,151.31161932000396,54431.76570984 2024-07-11,23:16:47.000,193,11052334,-795,0,1720739806,12615.007184209993,151.3045701900046,54431.77269696 2024-07-11,23:16:48.000,193,11052312,-795,0,1720739807,12615.067810999994,151.33276671000203,54431.82859392001 2024-07-11,23:16:49.000,193,11052347,-795,0,1720739808,12615.067810999994,151.38211062000482,54431.891478 2024-07-11,23:16:50.000,193,11052330,-795,0,1720739809,12615.101492549999,151.3539141000001,54431.88449088 2024-07-11,23:16:51.000,193,11052271,-795,0,1720739810,12615.128437789994,151.41030714000226,54431.95436208 2024-07-11,23:16:52.000,193,11052258,-795,0,1720739811,12615.040865759998,151.44555278999906,54431.89846512001 2024-07-11,23:16:53.000,193,11052361,-795,0,1720739812,12615.067810999994,151.48079844000313,54431.91243936 2024-07-11,23:16:54.000,193,11052334,-795,0,1720739813,12615.020656829998,151.537191479998,54431.88449088 2024-07-11,23:16:55.000,193,11052326,-795,0,1720739814,12615.013920519988,151.57948626000143,54431.94737496001 2024-07-11,23:16:56.000,193,11052360,-795,0,1720739815,12615.081283619998,151.62883017000422,54432.045194640006 2024-07-11,23:16:57.000,193,11052381,-795,0,1720739816,12615.121701479999,151.66407582000102,54432.1010916 2024-07-11,23:16:58.000,193,11052316,-795,0,1720739817,12615.094756239989,151.7134197300038,54431.975323440005 2024-07-11,23:16:59.000,193,11052279,-795,0,1720739818,12615.094756239989,151.73456712000188,54432.0312204 2024-07-11,23:17:00.000,193,11052348,-795,0,1720739819,12615.054338379989,151.72751799000253,54431.98929768 2024-07-11,23:17:01.000,193,11052368,-795,0,1720739820,12614.986975279993,151.75571450999996,54431.96833632001 2024-07-11,23:17:02.000,193,11052275,-795,0,1720739821,12614.966766349993,151.72751799000253,54431.89846512001 2024-07-11,23:17:03.000,193,11052300,-635,0,1720739822,12614.939821109998,151.6993214699978,54432.01724616001 2024-07-11,23:17:04.000,193,11052377,-795,0,1720739823,12614.933084799988,151.67112495000038,54432.05916888 2024-07-11,23:17:05.000,193,11052357,-795,0,1720739824,12614.825303839993,151.6852232099991,54432.03820752001 2024-07-11,23:17:06.000,193,11052320,-795,0,1720739825,12614.778149669997,151.64292843000294,54431.88449088 2024-07-11,23:17:07.000,193,11052340,-795,0,1720739826,12614.690577640002,151.60768277999887,54431.87051664001 2024-07-11,23:17:08.000,193,11052314,-795,0,1720739827,12614.663632399992,151.57948626000143,54431.94038784 2024-07-11,23:17:09.000,193,11052350,-795,0,1720739828,12614.609741920001,151.551289740004,54431.84256816 2024-07-11,23:17:10.000,193,11052363,-795,0,1720739829,12614.569324060001,151.57243713000207,54431.75173560001 2024-07-11,23:17:11.000,193,11052326,-795,0,1720739830,12614.508697270001,151.47374931000377,54431.758722720006 2024-07-11,23:17:12.000,193,11052306,-795,0,1720739831,12614.542378819991,151.47374931000377,54431.89846512001 2024-07-11,23:17:13.000,193,11052332,-795,0,1720739832,12614.542378819991,151.42440540000098,54431.91942648001 2024-07-11,23:17:14.000,193,11052362,-795,0,1720739833,12614.46827941,151.41030714000226,54431.807632560005 2024-07-11,23:17:15.000,193,11052238,-795,0,1720739834,12614.40765262,151.34686497000075,54431.737761360004 2024-07-11,23:17:16.000,193,11052305,-795,0,1720739835,12614.40765262,151.36096322999947,54431.76570984 2024-07-11,23:17:17.000,193,11052323,-795,0,1720739836,12614.38744369,151.34686497000075,54431.7168 2024-07-11,23:17:18.000,193,11052305,-795,0,1720739837,12614.373971069996,151.33276671000203,54431.61898032 2024-07-11,23:17:19.000,193,11052319,-795,0,1720739838,12614.32008058999,151.3045701900046,54431.56308336001 2024-07-11,23:17:20.000,193,11052290,-795,0,1720739839,12614.30660797,151.32571758000267,54431.54910912 2024-07-11,23:17:21.000,193,11052318,-795,0,1720739840,12614.32008058999,151.2904719299986,54431.639941680005 2024-07-11,23:17:22.000,193,11052319,-795,0,1720739841,12614.293135349995,151.31161932000396,54431.6469288 2024-07-11,23:17:23.000,193,11052286,-795,0,1720739842,12614.13820021999,151.28342279999924,54431.65391592 2024-07-11,23:17:24.000,193,11052291,-795,0,1720739843,12613.990001399994,151.3045701900046,54431.47923792 2024-07-11,23:17:25.000,193,11052249,-795,0,1720739844,12613.956319849989,151.29752105999796,54431.61898032 2024-07-11,23:17:26.000,193,11052355,-795,0,1720739845,12613.888956749994,151.33276671000203,54431.54910912 2024-07-11,23:17:27.000,193,11052335,-795,0,1720739846,12613.767703169993,151.34686497000075,54431.52814776 2024-07-11,23:17:28.000,193,11052341,-795,0,1720739847,12613.693603760003,151.39620888000354,54431.570070480004 2024-07-11,23:17:29.000,193,11052313,-795,0,1720739848,12613.579086489997,151.41735627000162,54431.3325084 2024-07-11,23:17:30.000,193,11052335,-795,0,1720739849,12613.531932320002,151.4667001800044,54431.423340960006 2024-07-11,23:17:31.000,193,11052304,-795,0,1720739850,12613.565613869992,151.4667001800044,54431.48622504 2024-07-11,23:17:32.000,193,11052325,-795,0,1720739851,12613.531932320002,151.4667001800044,54431.41635384001 2024-07-11,23:17:33.000,193,11052358,-795,0,1720739852,12613.444360289992,151.4032580100029,54431.46526368001 2024-07-11,23:17:34.000,193,11052363,-795,0,1720739853,12613.336579329996,151.41030714000226,54431.26962432 2024-07-11,23:17:35.000,193,11052276,-795,0,1720739854,12613.14122633999,151.45260191999841,54431.206740240006 2024-07-11,23:17:36.000,193,11052314,-795,0,1720739855,12613.16143526999,151.6006336499995,54431.17180464 2024-07-11,23:17:37.000,193,11052324,-795,0,1720739856,12613.16143526999,151.62178104000486,54431.24167584 2024-07-11,23:17:38.000,193,11052334,-795,0,1720739857,12613.329843020001,151.64292843000294,54431.52814776 2024-07-11,23:17:39.000,193,11052282,-795,0,1720739858,12613.383733499992,151.6006336499995,54431.521160640004 2024-07-11,23:17:40.000,193,11052287,-795,0,1720739859,12613.343315639991,151.61473190999823,54431.353469760004 2024-07-11,23:17:41.000,193,11052286,-795,0,1720739860,12613.343315639991,151.60768277999887,54431.49321216001 2024-07-11,23:17:42.000,193,11052345,-795,0,1720739861,12613.451096600002,151.55833887000335,54431.54910912 2024-07-11,23:17:43.000,193,11052359,-795,0,1720739862,12613.484778149992,151.5019458300012,54431.53513488001 2024-07-11,23:17:44.000,193,11052344,-795,0,1720739863,12613.525196009992,151.5019458300012,54431.54910912 2024-07-11,23:17:45.000,193,11052332,-795,0,1720739864,12613.491514460002,151.5019458300012,54431.58404472001 2024-07-11,23:17:46.000,193,11052345,-795,0,1720739865,12613.484778149992,151.51604408999992,54431.63295456001 2024-07-11,23:17:47.000,193,11052280,-795,0,1720739866,12613.491514460002,151.4667001800044,54431.62596744 2024-07-11,23:17:48.000,193,11052348,-795,0,1720739867,12613.471305530002,151.47374931000377,54431.55609624 2024-07-11,23:17:49.000,193,11052340,-795,0,1720739868,12613.430887670002,151.45965104999777,54431.50019928 2024-07-11,23:17:50.000,193,11052330,-795,0,1720739869,12613.376997189996,151.47374931000377,54431.43032808 2024-07-11,23:17:51.000,193,11052330,-795,0,1720739870,12613.383733499992,151.47374931000377,54431.521160640004 2024-07-11,23:17:52.000,193,11052370,-795,0,1720739871,12613.343315639991,151.45260191999841,54431.52814776 2024-07-11,23:17:53.000,193,11052292,-795,0,1720739872,12613.383733499992,151.4667001800044,54431.67487728 2024-07-11,23:17:54.000,193,11052331,-795,0,1720739873,12613.343315639991,151.45965104999777,54431.591031840006 2024-07-11,23:17:55.000,193,11052299,-795,0,1720739874,12613.20858944,151.4385036599997,54431.44430232001 2024-07-11,23:17:56.000,193,11052240,-795,0,1720739875,12613.16817158,151.5019458300012,54431.39539248001 2024-07-11,23:17:57.000,193,11052339,-795,0,1720739876,12613.10080847999,151.5019458300012,54431.4373152 2024-07-11,23:17:58.000,193,11052339,-795,0,1720739877,12613.046918,151.52309321999928,54431.374431120006 2024-07-11,23:17:59.000,193,11052341,-795,0,1720739878,12612.93913703999,151.52309321999928,54431.32552128001 2024-07-11,23:18:00.000,193,11052327,-795,0,1720739879,12612.90545549,151.52309321999928,54431.31853416 2024-07-11,23:18:01.000,193,11052363,-795,0,1720739880,12612.88524656,151.51604408999992,54431.44430232001 2024-07-11,23:18:02.000,193,11052315,-795,0,1720739881,12612.8448287,151.53014234999864,54431.45128944 2024-07-11,23:18:03.000,193,11052322,-795,0,1720739882,12612.77746559999,151.55833887000335,54431.43032808 2024-07-11,23:18:04.000,193,11052309,-795,0,1720739883,12612.656212019989,151.59358452000015,54431.31853416 2024-07-11,23:18:05.000,193,11052377,-795,0,1720739884,12612.615794159989,151.59358452000015,54431.26962432 2024-07-11,23:18:06.000,193,11052377,-795,0,1720739885,12612.595585229989,151.64292843000294,54431.234688720004 2024-07-11,23:18:07.000,193,11052333,-795,0,1720739886,12612.568639989993,151.64292843000294,54431.29058568 2024-07-11,23:18:08.000,193,11052349,-795,0,1720739887,12612.561903679998,151.7134197300038,54431.4373152 2024-07-11,23:18:09.000,193,11052362,-795,0,1720739888,12612.548431059993,151.69227233999845,54431.32552128001 2024-07-11,23:18:10.000,193,11052349,-795,0,1720739889,12612.528222129993,151.72046886000317,54431.40936672 2024-07-11,23:18:11.000,193,11052328,-795,0,1720739890,12612.393495930002,151.70637060000445,54431.26962432 2024-07-11,23:18:12.000,193,11052315,-795,0,1720739891,12612.427177479993,151.73456712000188,54431.31853416 2024-07-11,23:18:13.000,193,11052373,-795,0,1720739892,12612.386759619993,151.75571450999996,54431.3325084 2024-07-11,23:18:14.000,193,11052343,-795,0,1720739893,12612.373287000002,151.78391103000467,54431.255650080006 2024-07-11,23:18:15.000,193,11052330,-795,0,1720739894,12612.285714969992,151.79096016000403,54431.255650080006 2024-07-11,23:18:16.000,193,11052357,-795,0,1720739895,12612.332869140002,151.80505842000275,54431.09494632 2024-07-11,23:18:17.000,193,11052323,-795,0,1720739896,12612.393495930002,151.8332549400002,54431.28359856 2024-07-11,23:18:18.000,193,11052347,-795,0,1720739897,12612.427177479993,151.82620581000083,54431.19975312001 2024-07-11,23:18:19.000,193,11052357,-795,0,1720739898,12612.460859029998,151.73456712000188,54431.039049360006 2024-07-11,23:18:20.000,193,11052361,-795,0,1720739899,12612.433913790002,151.6499775600023,54431.018088000004 2024-07-11,23:18:21.000,193,11052275,-795,0,1720739900,12612.353078070002,151.64292843000294,54431.1228948 2024-07-11,23:18:22.000,193,11052317,-795,0,1720739901,12612.285714969992,151.66407582000102,54431.10193344 2024-07-11,23:18:23.000,193,11052323,-795,0,1720739902,12612.218351869997,151.69227233999845,54431.0530236 2024-07-11,23:18:24.000,193,11052370,-795,0,1720739903,12612.252033420002,151.81915668000147,54430.99013952001 2024-07-11,23:18:25.000,193,11052327,-795,0,1720739904,12612.447386409993,151.81915668000147,54431.03206224001 2024-07-11,23:18:26.000,193,11052366,-795,0,1720739905,12612.602321539998,151.70637060000445,54431.10193344 2024-07-11,23:18:27.000,193,11052347,-795,0,1720739906,12612.582112609998,151.54424061000464,54431.17180464 2024-07-11,23:18:28.000,193,11052311,-795,0,1720739907,12612.460859029998,151.537191479998,54431.16481752 2024-07-11,23:18:29.000,193,11052330,-795,0,1720739908,12612.305923899992,151.57243713000207,54431.0530236 2024-07-11,23:18:30.000,193,11052354,-795,0,1720739909,12612.299187589997,151.61473190999823,54431.17180464 2024-07-11,23:18:31.000,193,11052387,-795,0,1720739910,12612.278978659997,151.6006336499995,54431.19975312001 2024-07-11,23:18:32.000,193,11052334,-795,0,1720739911,12612.245297109992,151.63587930000358,54431.21372736 2024-07-11,23:18:33.000,193,11052368,-795,0,1720739912,12612.225088179992,151.65702669000166,54431.185778880004 2024-07-11,23:18:34.000,193,11052324,-795,0,1720739913,12612.124043529991,151.6993214699978,54431.15084328 2024-07-11,23:18:35.000,193,11052269,-795,0,1720739914,12612.117307219996,151.69227233999845,54431.27661144001 2024-07-11,23:18:36.000,193,11052324,-795,0,1720739915,12612.00952626,151.73456712000188,54431.19975312001 2024-07-11,23:18:37.000,193,11052341,-795,0,1720739916,12611.955635779996,151.75571450999996,54431.17879176001 2024-07-11,23:18:38.000,193,11052367,-795,0,1720739917,12611.92195422999,151.79096016000403,54431.12988192001 2024-07-11,23:18:39.000,193,11052337,-795,0,1720739918,12611.895008989995,151.8121075500021,54431.12988192001 2024-07-11,23:18:40.000,193,11052342,-795,0,1720739919,12611.82764589,151.7980092900034,54431.15084328 2024-07-11,23:18:41.000,193,11052377,-795,0,1720739920,12611.854591129995,151.8473531999989,54431.22770160001 2024-07-11,23:18:42.000,193,11052323,-795,0,1720739921,12611.86132743999,151.82620581000083,54431.185778880004 2024-07-11,23:18:43.000,193,11052342,-795,0,1720739922,12611.793964339995,151.7980092900034,54431.17879176001 2024-07-11,23:18:44.000,193,11052333,-795,0,1720739923,12611.773755409995,151.8121075500021,54431.08097208001 2024-07-11,23:18:45.000,193,11052334,-795,0,1720739924,12611.753546479995,151.78391103000467,54431.136869040005 2024-07-11,23:18:46.000,193,11052306,-795,0,1720739925,12611.80743696,151.79096016000403,54431.192766 2024-07-11,23:18:47.000,193,11052334,-795,0,1720739926,12611.82764589,151.77686189999804,54431.206740240006 2024-07-11,23:18:48.000,193,11052344,-795,0,1720739927,12611.814173269995,151.8473531999989,54431.21372736 2024-07-11,23:18:49.000,193,11052352,-795,0,1720739928,12611.90174529999,151.80505842000275,54431.2626372 2024-07-11,23:18:50.000,193,11052358,-795,0,1720739929,12611.90174529999,151.79096016000403,54431.22770160001 2024-07-11,23:18:51.000,193,11052330,-795,0,1720739930,12611.94216315999,151.76981276999868,54431.21372736 2024-07-11,23:18:52.000,193,11052339,-795,0,1720739931,12611.92869054,151.81915668000147,54431.17879176001 2024-07-11,23:18:53.000,193,11052293,-795,0,1720739932,12612.02973519,151.8121075500021,54431.22071448 2024-07-11,23:18:54.000,193,11052357,-795,0,1720739933,12611.975844709996,151.85440232999827,54431.11590768 2024-07-11,23:18:55.000,193,11052321,-795,0,1720739934,12612.002789949991,151.8473531999989,54431.087959200006 2024-07-11,23:18:56.000,193,11052325,-795,0,1720739935,12612.076889359996,151.9319427599985,54431.234688720004 2024-07-11,23:18:57.000,193,11052343,-795,0,1720739936,12612.090361980001,151.93899188999785,54431.10193344 2024-07-11,23:18:58.000,193,11052343,-795,0,1720739937,12612.070153050001,152.03063058000407,54431.06001072001 2024-07-11,23:18:59.000,193,11052366,-795,0,1720739938,12612.043207809991,152.0940727499983,54431.018088000004 2024-07-11,23:19:00.000,193,11052297,-795,0,1720739939,12612.002789949991,152.18571144000452,54430.93424256 2024-07-11,23:19:01.000,193,11052242,-795,0,1720739940,12611.90848161,152.26325187000475,54430.899306960004 2024-07-11,23:19:02.000,193,11052312,-795,0,1720739941,12611.915217919995,152.3055466500009,54430.81546152 2024-07-11,23:19:03.000,193,11052346,-795,0,1720739942,12611.98931733,152.31259578000027,54431.10892056001 2024-07-11,23:19:04.000,193,11052317,-795,0,1720739943,12611.955635779996,152.39718533999985,54431.08097208001 2024-07-11,23:19:05.000,193,11052329,-795,0,1720739944,12611.935426849996,152.41833272999793,54431.039049360006 2024-07-11,23:19:06.000,193,11052375,-795,0,1720739945,12611.88827268,152.44652925000264,54430.97616528 2024-07-11,23:19:07.000,193,11052329,-795,0,1720739946,12611.82090957999,152.46062751000136,54431.01110088001 2024-07-11,23:19:08.000,193,11052328,-795,0,1720739947,12611.78049171999,152.49587315999815,54430.99013952001 2024-07-11,23:19:09.000,193,11052310,-795,0,1720739948,12611.72660124,152.46767664000072,54430.93424256 2024-07-11,23:19:10.000,193,11052333,-795,0,1720739949,12611.70639231,152.46767664000072,54430.920268320006 2024-07-11,23:19:11.000,193,11052329,-795,0,1720739950,12611.69965599999,152.46062751000136,54430.97616528 2024-07-11,23:19:12.000,193,11052334,-795,0,1720739951,12611.65923813999,152.47472577000008,54430.88533272 2024-07-11,23:19:13.000,193,11052308,-795,0,1720739952,12611.632292899994,152.43243099000392,54430.85738424 2024-07-11,23:19:14.000,193,11052389,-795,0,1720739953,12611.64576552,152.43243099000392,54430.850397120004 2024-07-11,23:19:15.000,193,11052238,-795,0,1720739954,12611.72660124,152.39718533999985,54430.850397120004 2024-07-11,23:19:16.000,193,11052290,-795,0,1720739955,12611.71986492999,152.41128359999857,54430.82943576 2024-07-11,23:19:17.000,193,11052308,-795,0,1720739956,12611.74007385999,152.4042344699992,54430.86437136001 2024-07-11,23:19:18.000,193,11052307,-795,0,1720739957,12611.69965599999,152.37603795000177,54430.85738424 2024-07-11,23:19:19.000,193,11052344,-795,0,1720739958,12611.713128619995,152.36898882000241,54430.7386032 2024-07-11,23:19:20.000,193,11052322,-795,0,1720739959,12611.74681017,152.37603795000177,54430.74559032001 2024-07-11,23:19:21.000,193,11052326,-795,0,1720739960,12611.82764589,152.41833272999793,54430.81546152 2024-07-11,23:19:22.000,193,11052320,-795,0,1720739961,12611.82764589,152.42538186000456,54430.81546152 2024-07-11,23:19:23.000,193,11052270,-755,0,1720739962,12611.854591129995,152.3901362100005,54430.81546152 2024-07-11,23:19:24.000,193,11052257,-795,0,1720739963,12611.78049171999,152.41128359999857,54430.64078352 2024-07-11,23:19:25.000,193,11052352,-795,0,1720739964,12611.74681017,152.41128359999857,54430.682706240004 2024-07-11,23:19:26.000,193,11052376,-795,0,1720739965,12611.7670191,152.4042344699992,54430.703667600006 2024-07-11,23:19:27.000,193,11052314,-795,0,1720739966,12611.72660124,152.41128359999857,54430.668732 2024-07-11,23:19:28.000,193,11052312,-795,0,1720739967,12611.69965599999,152.43948012000328,54430.703667600006 2024-07-11,23:19:29.000,193,11052297,-795,0,1720739968,12611.64576552,152.46767664000072,54430.60584792001 2024-07-11,23:19:30.000,193,11052329,-795,0,1720739969,12611.65923813999,152.43948012000328,54430.62680928001 2024-07-11,23:19:31.000,193,11052291,-795,0,1720739970,12611.63902920999,152.46767664000072,54430.76655168 2024-07-11,23:19:32.000,193,11052297,-715,0,1720739971,12611.57840241999,152.48177489999944,54430.633796400005 2024-07-11,23:19:33.000,193,11052314,-795,0,1720739972,12611.55819348999,152.5170205500035,54430.65475776001 2024-07-11,23:19:34.000,193,11052329,-795,0,1720739973,12611.511039319994,152.55931532999966,54430.5988608 2024-07-11,23:19:35.000,193,11052296,-795,0,1720739974,12611.470621459994,152.59456098000373,54430.59187368 2024-07-11,23:19:36.000,193,11052310,-795,0,1720739975,12611.497566699989,152.67210141000396,54430.61982216 2024-07-11,23:19:37.000,193,11052319,-795,0,1720739976,12611.450412529994,152.68619967000268,54430.703667600006 2024-07-11,23:19:38.000,193,11052364,-795,0,1720739977,12611.450412529994,152.7002979300014,54430.48007976 2024-07-11,23:19:39.000,193,11052302,-795,0,1720739978,12611.376313119988,152.7355435799982,54430.57789944001 2024-07-11,23:19:40.000,193,11052317,-795,0,1720739979,12611.315686329988,152.7637401000029,54430.43815704001 2024-07-11,23:19:41.000,193,11052279,-795,0,1720739980,12611.349367879993,152.74259271000483,54430.494054 2024-07-11,23:19:42.000,193,11052328,-795,0,1720739981,12611.342631569998,152.77783836000162,54430.54296384 2024-07-11,23:19:43.000,193,11052315,-795,0,1720739982,12611.302213709998,152.80603487999906,54430.52200248 2024-07-11,23:19:44.000,193,11052346,-795,0,1720739983,12611.194432750002,152.8624279200012,54430.33335024 2024-07-11,23:19:45.000,193,11052326,-795,0,1720739984,12611.221377989998,152.8483296600025,54430.584886560006 2024-07-11,23:19:46.000,193,11052331,-795,0,1720739985,12611.154014890002,152.87652617999993,54430.47309264 2024-07-11,23:19:47.000,193,11052330,-795,0,1720739986,12611.207905369993,152.911771830004,54430.57091232 2024-07-11,23:19:48.000,193,11052310,-795,0,1720739987,12611.120333339997,152.98226313000487,54430.52898960001 2024-07-11,23:19:49.000,193,11052292,-795,0,1720739988,12611.059706549997,152.99636139000359,54430.45213128 2024-07-11,23:19:50.000,193,11052331,-795,0,1720739989,12611.046233929992,153.0104596500023,54430.368285840006 2024-07-11,23:19:51.000,193,11052333,-795,0,1720739990,12611.073179170002,153.05275442999846,54430.48706688001 2024-07-11,23:19:52.000,193,11052303,-795,0,1720739991,12611.086651789992,153.05980355999782,54430.54296384 2024-07-11,23:19:53.000,193,11052346,-795,0,1720739992,12611.046233929992,153.1091474700006,54430.45911840001 2024-07-11,23:19:54.000,193,11052377,-795,0,1720739993,12611.073179170002,153.1091474700006,54430.417195680006 2024-07-11,23:19:55.000,193,11052276,-795,0,1720739994,12611.140542269997,153.1091474700006,54430.43815704001 2024-07-11,23:19:56.000,193,11052298,-795,0,1720739995,12611.167487509992,153.13734398999804,54430.38226008 2024-07-11,23:19:57.000,193,11052328,-795,0,1720739996,12611.207905369993,153.13734398999804,54430.33335024 2024-07-11,23:19:58.000,193,11052303,-795,0,1720739997,12611.214641680002,153.11619659999997,54430.31238888 2024-07-11,23:19:59.000,193,11052293,-795,0,1720739998,12611.282004779998,153.0457052999991,54430.200594960006 2024-07-11,23:20:00.000,193,11052321,-795,0,1720739999,12611.430203599994,153.00341052000294,54430.25649192 2024-07-11,23:20:01.000,193,11052325,-795,0,1720740000,12611.62555659,153.02455791000102,54430.31937600001 2024-07-11,23:20:02.000,193,11052320,-795,0,1720740001,12611.63902920999,153.12324572999933,54430.32636312 2024-07-11,23:20:03.000,193,11052296,-795,0,1720740002,12611.59861134999,153.20078615999955,54430.30540176 2024-07-11,23:20:04.000,193,11052268,-795,0,1720740003,12611.356104189988,153.23603181000362,54430.16565936 2024-07-11,23:20:05.000,193,11052338,-795,0,1720740004,12611.268532159993,153.18668790000083,54430.25649192 2024-07-11,23:20:06.000,193,11052305,-755,0,1720740005,12611.180960129997,153.2219335500049,54430.31238888 2024-07-11,23:20:07.000,193,11052322,-795,0,1720740006,12611.026024999992,153.18668790000083,54430.38924720001 2024-07-11,23:20:08.000,193,11052304,-795,0,1720740007,12610.972134520001,153.21488441999827,54430.417195680006 2024-07-11,23:20:09.000,193,11052275,-795,0,1720740008,12610.837408319996,153.24308094000298,54430.396234320004 2024-07-11,23:20:10.000,193,11052323,-795,0,1720740009,12610.783517839991,153.26422833000106,54430.31937600001 2024-07-11,23:20:11.000,193,11052287,-475,0,1720740010,12610.76330890999,153.24308094000298,54430.466105520005 2024-07-11,23:20:12.000,193,11052289,-795,0,1720740011,12610.66900057,153.2571792000017,54430.41020856001 2024-07-11,23:20:13.000,193,11052319,-795,0,1720740012,12610.615110089995,153.2571792000017,54430.38924720001 2024-07-11,23:20:14.000,193,11052358,-795,0,1720740013,12610.534274369995,153.32767050000257,54430.2844404 2024-07-11,23:20:15.000,193,11052346,-795,0,1720740014,12610.48038388999,153.29947397999786,54430.23553056 2024-07-11,23:20:16.000,193,11052307,-795,0,1720740015,12610.46691127,153.31357224000385,54430.27745328 2024-07-11,23:20:17.000,193,11052342,-795,0,1720740016,12610.473647579995,153.3206213700032,54430.26347904 2024-07-11,23:20:18.000,193,11052346,-795,0,1720740017,12610.43996602999,153.3206213700032,54430.27046616001 2024-07-11,23:20:19.000,193,11052307,-795,0,1720740018,12610.413020789994,153.29947397999786,54430.15168512001 2024-07-11,23:20:20.000,193,11052323,-795,0,1720740019,12610.42649341,153.25013007000234,54430.11674952 2024-07-11,23:20:21.000,193,11052332,-795,0,1720740020,12610.40628448,153.22898268000426,54430.06783968 2024-07-11,23:20:22.000,193,11052342,-795,0,1720740021,12610.44670234,153.23603181000362,54430.08880104 2024-07-11,23:20:23.000,193,11052291,-795,0,1720740022,12610.43996602999,153.2078352899989,54430.04687832 2024-07-11,23:20:24.000,193,11052281,-795,0,1720740023,12610.40628448,153.21488441999827,54430.0398912 2024-07-11,23:20:25.000,193,11052321,-795,0,1720740024,12610.493856509995,153.13734398999804,54430.16565936 2024-07-11,23:20:26.000,193,11052326,-795,0,1720740025,12610.453438649994,153.06685269000445,54430.130723760005 2024-07-11,23:20:27.000,193,11052345,-795,0,1720740026,12610.52080174999,152.9611157399995,54430.1097624 2024-07-11,23:20:28.000,193,11052353,-795,0,1720740027,12610.54101067999,152.8271822700044,54430.04687832 2024-07-11,23:20:29.000,193,11052321,-795,0,1720740028,12610.70268211999,152.62980663000053,54430.02591696001 2024-07-11,23:20:30.000,193,11052324,-795,0,1720740029,12611.032761310002,152.44652925000264,54429.963032880005 2024-07-11,23:20:31.000,193,11052332,-795,0,1720740030,12611.591875039994,152.39718533999985,54429.963032880005 2024-07-11,23:20:32.000,193,11052345,-795,0,1720740031,12612.346341759992,152.8624279200012,54429.95604576001 2024-07-11,23:20:33.000,193,11052332,-795,0,1720740032,12612.649475709994,154.20176262000314,54429.98399424001 2024-07-11,23:20:34.000,193,11052282,-795,0,1720740033,12611.692919689995,155.7314238300023,54429.9001488 2024-07-11,23:20:35.000,193,11052306,-795,0,1720740034,12609.995369570002,156.2460103199992,54429.697522320006 2024-07-11,23:20:36.000,193,11052313,-795,0,1720740035,12608.816515320003,155.71027644000424,54429.795342000005 2024-07-11,23:20:37.000,193,11052314,-795,0,1720740036,12608.513381370001,154.79388954000024,54429.80232912 2024-07-11,23:20:38.000,193,11052330,-795,0,1720740037,12608.607689709992,154.19471349000378,54429.865213200006 2024-07-11,23:20:39.000,193,11052288,-595,0,1720740038,12608.843460559998,153.78586395000457,54429.62066400001 2024-07-11,23:20:40.000,193,11052333,-795,0,1720740039,12609.126385579999,153.69422525999835,54429.90713592001 2024-07-11,23:20:41.000,193,11052285,-795,0,1720740040,12609.28805702,153.61668482999812,54429.93508440001 2024-07-11,23:20:42.000,193,11052333,-795,0,1720740041,12609.42278321999,153.60963569999876,54429.914123040006 2024-07-11,23:20:43.000,193,11052250,-795,0,1720740042,12609.517091559996,153.6025865699994,54429.88617456001 2024-07-11,23:20:44.000,193,11052309,-795,0,1720740043,12609.496882629996,153.6660287400009,54429.73944504001 2024-07-11,23:20:45.000,193,11052266,-795,0,1720740044,12609.537300489996,153.6660287400009,54429.844251840004 2024-07-11,23:20:46.000,193,11052309,-795,0,1720740045,12609.537300489996,153.7153726500037,54429.78835488001 2024-07-11,23:20:47.000,193,11052322,-795,0,1720740046,12609.50361893999,153.7153726500037,54429.75341928 2024-07-11,23:20:48.000,193,11052307,-795,0,1720740047,12609.52382786999,153.7506183000005,54429.795342000005 2024-07-11,23:20:49.000,193,11052287,-795,0,1720740048,12609.49014632,153.75766742999986,54429.6555996 2024-07-11,23:20:50.000,193,11052255,-795,0,1720740049,12609.496882629996,153.76471655999921,54429.59271552 2024-07-11,23:20:51.000,193,11052264,-795,0,1720740050,12609.46993739,153.73652004000178,54429.56476704 2024-07-11,23:20:52.000,193,11052298,-795,0,1720740051,12609.456464769995,153.74356917000114,54429.49489584 2024-07-11,23:20:53.000,193,11052321,-795,0,1720740052,12609.42278321999,153.72242178000306,54429.49489584 2024-07-11,23:20:54.000,193,11052277,-795,0,1720740053,12609.375629049995,153.687176129999,54429.43899888 2024-07-11,23:20:55.000,193,11052289,-795,0,1720740054,12609.32847488,153.7012743899977,54429.45297312001 2024-07-11,23:20:56.000,193,11052316,-795,0,1720740055,12609.4093106,153.6660287400009,54429.411050400005 2024-07-11,23:20:57.000,193,11052313,-795,0,1720740056,12609.40257428999,153.65897961000155,54429.46694736 2024-07-11,23:20:58.000,193,11052252,-795,0,1720740057,12609.4093106,153.5673409200026,54429.445986 2024-07-11,23:20:59.000,193,11052246,-795,0,1720740058,12609.395837979995,153.47570223000366,54429.28528224001 2024-07-11,23:21:00.000,193,11052258,-795,0,1720740059,12609.564245729991,153.4052109300028,54429.28528224001 2024-07-11,23:21:01.000,193,11052288,-795,0,1720740060,12609.739389789996,153.4052109300028,54429.29925648 2024-07-11,23:21:02.000,193,11052300,-795,0,1720740061,12609.833698130002,153.54619353000453,54429.292269360005 2024-07-11,23:21:03.000,193,11052311,-795,0,1720740062,12609.806752889992,153.7012743899977,54429.27829512 2024-07-11,23:21:04.000,193,11052290,-795,0,1720740063,12609.739389789996,153.77881481999793,54429.48092160001 2024-07-11,23:21:05.000,193,11052342,-795,0,1720740064,12609.719180859996,153.79291308000393,54429.64861248001 2024-07-11,23:21:06.000,193,11052329,-795,0,1720740065,12609.685499309991,153.82110960000136,54429.725470800004 2024-07-11,23:21:07.000,193,11052262,-795,0,1720740066,12609.597927279996,153.80701134000265,54429.76739352001 2024-07-11,23:21:08.000,193,11052262,-475,0,1720740067,12609.54403679999,153.7999622100033,54429.71848368001 2024-07-11,23:21:09.000,193,11052311,-795,0,1720740068,12609.44972846,153.75766742999986,54429.697522320006 2024-07-11,23:21:10.000,193,11052312,-795,0,1720740069,12609.416046909995,153.77176568999857,54429.64162536 2024-07-11,23:21:11.000,193,11052319,-795,0,1720740070,12609.4093106,153.72947091000242,54429.76739352001 2024-07-11,23:21:12.000,193,11052299,-795,0,1720740071,12609.36889274,153.7153726500037,54429.7604064 2024-07-11,23:21:13.000,193,11052329,-795,0,1720740072,12609.30826595,153.68012699999963,54429.746432160005 2024-07-11,23:21:14.000,193,11052324,-795,0,1720740073,12609.28132070999,153.74356917000114,54429.697522320006 2024-07-11,23:21:15.000,193,11052295,-795,0,1720740074,12609.22069391999,153.72947091000242,54429.64162536 2024-07-11,23:21:16.000,193,11052306,-795,0,1720740075,12609.112912959994,153.76471655999921,54429.627651120005 2024-07-11,23:21:17.000,193,11052290,-795,0,1720740076,12609.065758789999,153.77881481999793,54429.63463824 2024-07-11,23:21:18.000,193,11052307,-795,0,1720740077,12609.052286169994,153.82815873000072,54429.557779920004 2024-07-11,23:21:19.000,193,11052312,-795,0,1720740078,12608.944505209998,153.814060470002,54429.529831440006 2024-07-11,23:21:20.000,193,11052274,-795,0,1720740079,12608.971450449993,153.8493061199988,54429.48092160001 2024-07-11,23:21:21.000,193,11052325,-795,0,1720740080,12609.045549859999,153.88455177000287,54429.53681856 2024-07-11,23:21:22.000,193,11052304,-795,0,1720740081,12609.011868309994,153.91979741999967,54429.54380568 2024-07-11,23:21:23.000,193,11052250,-795,0,1720740082,12608.984923069998,153.89160090000223,54429.578741280005 2024-07-11,23:21:24.000,193,11052292,-795,0,1720740083,12608.931032589993,153.94799394000438,54429.33419208001 2024-07-11,23:21:25.000,193,11052260,-795,0,1720740084,12608.924296279998,153.95504307000374,54429.48092160001 2024-07-11,23:21:26.000,193,11052311,-795,0,1720740085,12609.011868309994,153.98323959000118,54429.42502464 2024-07-11,23:21:27.000,193,11052286,-795,0,1720740086,12609.018604619989,153.97619046000182,54429.5158572 2024-07-11,23:21:28.000,193,11052339,-795,0,1720740087,12609.018604619989,154.0255343700046,54429.5158572 2024-07-11,23:21:29.000,193,11052353,-795,0,1720740088,12609.045549859999,154.0114361099986,54429.54380568 2024-07-11,23:21:30.000,193,11052270,-795,0,1720740089,12609.059022479989,154.0255343700046,54429.47393448 2024-07-11,23:21:31.000,193,11052283,-795,0,1720740090,12609.13985819999,154.03258350000397,54429.529831440006 2024-07-11,23:21:32.000,193,11052268,-795,0,1720740091,12609.153330819994,154.06782915000076,54429.46694736 2024-07-11,23:21:33.000,193,11052323,-795,0,1720740092,12609.22743023,154.04668176000268,54429.61367688 2024-07-11,23:21:34.000,193,11052287,-795,0,1720740093,12609.26111177999,154.06782915000076,54429.53681856 2024-07-11,23:21:35.000,193,11052311,-795,0,1720740094,12609.26111177999,154.04668176000268,54429.578741280005 2024-07-11,23:21:36.000,193,11052355,-795,0,1720740095,12609.335211189995,154.0607800200014,54429.52284432001 2024-07-11,23:21:37.000,193,11052312,-795,0,1720740096,12609.4093106,154.08897653999884,54429.7604064 2024-07-11,23:21:38.000,193,11052327,-795,0,1720740097,12609.40257428999,154.1594678399997,54429.69053520001 2024-07-11,23:21:39.000,193,11052306,-795,0,1720740098,12609.42951953,154.13832045000163,54429.8302776 2024-07-11,23:21:40.000,193,11052331,-795,0,1720740099,12609.355420119995,154.1242221900029,54429.59970264001 2024-07-11,23:21:41.000,193,11052268,-795,0,1720740100,12609.416046909995,154.18766436000442,54429.70450944 2024-07-11,23:21:42.000,193,11052306,-795,0,1720740101,12609.46993739,154.22291001000121,54429.76739352001 2024-07-11,23:21:43.000,193,11052345,-795,0,1720740102,12609.517091559996,154.22291001000121,54429.85123896 2024-07-11,23:21:44.000,193,11052295,-795,0,1720740103,12609.46320107999,154.31454870000016,54429.77438064 2024-07-11,23:21:45.000,193,11052325,-795,0,1720740104,12609.48341000999,154.32159782999952,54429.75341928 2024-07-11,23:21:46.000,193,11052292,-795,0,1720740105,12609.53056418,154.34979435000423,54429.82329048 2024-07-11,23:21:47.000,193,11052263,-795,0,1720740106,12609.46993739,154.39913825999975,54429.83726472001 2024-07-11,23:21:48.000,193,11052271,-795,0,1720740107,12609.44299214999,154.4696295600006,54429.77438064 2024-07-11,23:21:49.000,193,11052285,-795,0,1720740108,12609.416046909995,154.47667868999997,54429.73245792 2024-07-11,23:21:50.000,193,11052336,-795,0,1720740109,12609.456464769995,154.4696295600006,54429.66957384001 2024-07-11,23:21:51.000,193,11052332,-795,0,1720740110,12609.49014632,154.44143304000318,54429.83726472001 2024-07-11,23:21:52.000,193,11052287,-795,0,1720740111,12609.49014632,154.4907769499987,54429.81630336001 2024-07-11,23:21:53.000,193,11052319,-795,0,1720740112,12609.46320107999,154.46258043000125,54429.69053520001 2024-07-11,23:21:54.000,193,11052300,-795,0,1720740113,12609.51035525,154.4696295600006,54429.71848368001 2024-07-11,23:21:55.000,193,11052255,-795,0,1720740114,12609.584454659991,154.4061873899991,54429.77438064 2024-07-11,23:21:56.000,193,11052256,-795,0,1720740115,12609.577718349996,154.4061873899991,54429.62066400001 2024-07-11,23:21:57.000,193,11052297,-795,0,1720740116,12609.564245729991,154.37799087000167,54429.73944504001 2024-07-11,23:21:58.000,193,11052311,-795,0,1720740117,12609.59119097,154.3920891300004,54429.7604064 2024-07-11,23:21:59.000,193,11052333,-795,0,1720740118,12609.54403679999,154.34979435000423,54429.64861248001 2024-07-11,23:22:00.000,193,11052327,-795,0,1720740119,12609.564245729991,154.38504000000103,54429.66258672 2024-07-11,23:22:01.000,193,11052313,-795,0,1720740120,12609.658554069996,154.3920891300004,54429.746432160005 2024-07-11,23:22:02.000,193,11052295,-795,0,1720740121,12609.665290379991,154.39913825999975,54429.78136776 2024-07-11,23:22:03.000,193,11052341,-795,0,1720740122,12609.665290379991,154.36389261000295,54429.75341928 2024-07-11,23:22:04.000,193,11052249,-795,0,1720740123,12609.597927279996,154.41323651999846,54429.70450944 2024-07-11,23:22:05.000,193,11052238,-795,0,1720740124,12609.624872519991,154.38504000000103,54429.75341928 2024-07-11,23:22:06.000,193,11052286,-795,0,1720740125,12609.685499309991,154.44848217000253,54429.77438064 2024-07-11,23:22:07.000,193,11052320,-795,0,1720740126,12609.618136209996,154.42028564999782,54429.6555996 2024-07-11,23:22:08.000,193,11052299,-795,0,1720740127,12609.725917169992,154.49782607999805,54429.83726472001 2024-07-11,23:22:09.000,193,11052326,-795,0,1720740128,12609.698971929996,154.54716999000084,54429.88617456001 2024-07-11,23:22:10.000,193,11052342,-795,0,1720740129,12609.766335029992,154.56126824999956,54429.82329048 2024-07-11,23:22:11.000,193,11052313,-795,0,1720740130,12609.806752889992,154.52602260000276,54429.87220032 2024-07-11,23:22:12.000,193,11052262,-795,0,1720740131,12609.746126099992,154.59651390000363,54429.77438064 2024-07-11,23:22:13.000,193,11052333,-795,0,1720740132,12609.813489200002,154.603563030003,54429.80931624 2024-07-11,23:22:14.000,193,11052312,-795,0,1720740133,12609.746126099992,154.6529069399985,54429.80232912 2024-07-11,23:22:15.000,193,11052268,-795,0,1720740134,12609.773071340001,154.6529069399985,54429.81630336001 2024-07-11,23:22:16.000,193,11052329,-795,0,1720740135,12609.766335029992,154.68110346000321,54429.94905864 2024-07-11,23:22:17.000,193,11052300,-795,0,1720740136,12609.779807649997,154.68110346000321,54429.97002 2024-07-11,23:22:18.000,193,11052347,-795,0,1720740137,12609.705708239992,154.74454563000472,54429.90713592001 2024-07-11,23:22:19.000,193,11052284,-795,0,1720740138,12609.665290379991,154.7374964999981,54429.9001488 2024-07-11,23:22:20.000,193,11052272,-795,0,1720740139,12609.564245729991,154.75864389000344,54429.697522320006 2024-07-11,23:22:21.000,193,11052305,-795,0,1720740140,12609.40257428999,154.70929998000065,54429.64162536 2024-07-11,23:22:22.000,193,11052314,-795,0,1720740141,12609.335211189995,154.68815259000257,54429.66957384001 2024-07-11,23:22:23.000,193,11052304,-795,0,1720740142,12609.32173856999,154.57536650999828,54429.64861248001 2024-07-11,23:22:24.000,193,11052325,-795,0,1720740143,12609.30152963999,154.43438391000382,54429.48092160001 2024-07-11,23:22:25.000,193,11052297,-795,0,1720740144,12609.49014632,154.3074995700008,54429.50188296001 2024-07-11,23:22:26.000,193,11052314,-795,0,1720740145,12609.604663589991,154.42733478000446,54429.43201176001 2024-07-11,23:22:27.000,193,11052288,-795,0,1720740146,12609.618136209996,154.56831737999892,54429.60668976 2024-07-11,23:22:28.000,193,11052325,-795,0,1720740147,12609.50361893999,154.70929998000065,54429.578741280005 2024-07-11,23:22:29.000,193,11052299,-795,0,1720740148,12609.38236535999,154.71634911,54429.5158572 2024-07-11,23:22:30.000,193,11052296,-795,0,1720740149,12609.34194749999,154.65995606999786,54429.508870080004 2024-07-11,23:22:31.000,193,11052292,-795,0,1720740150,12609.32173856999,154.63880867999978,54429.60668976 2024-07-11,23:22:32.000,193,11052366,-795,0,1720740151,12609.30152963999,154.57536650999828,54429.46694736 2024-07-11,23:22:33.000,193,11052332,-795,0,1720740152,12609.30826595,154.54716999000084,54429.48092160001 2024-07-11,23:22:34.000,193,11052317,-795,0,1720740153,12609.335211189995,154.5189734700034,54429.42502464 2024-07-11,23:22:35.000,193,11052281,-795,0,1720740154,12609.36889274,154.4907769499987,54429.56476704 2024-07-11,23:22:36.000,193,11052326,-795,0,1720740155,12609.40257428999,154.50487521000468,54429.55079280001 2024-07-11,23:22:37.000,193,11052300,-795,0,1720740156,12609.436255839995,154.48372781999933,54429.529831440006 2024-07-11,23:22:38.000,193,11052332,-795,0,1720740157,12609.44972846,154.49782607999805,54429.47393448 2024-07-11,23:22:39.000,193,11052270,-795,0,1720740158,12609.48341000999,154.49782607999805,54429.459960240005 2024-07-11,23:22:40.000,193,11052346,-795,0,1720740159,12609.50361893999,154.51192434000404,54429.50188296001 2024-07-11,23:22:41.000,193,11052309,-795,0,1720740160,12609.48341000999,154.50487521000468,54429.48790872 2024-07-11,23:22:42.000,193,11052324,-795,0,1720740161,12609.50361893999,154.49782607999805,54429.63463824 2024-07-11,23:22:43.000,193,11052337,-795,0,1720740162,12609.557509419996,154.50487521000468,54429.61367688 2024-07-11,23:22:44.000,193,11052262,-795,0,1720740163,12609.46320107999,154.48372781999933,54429.508870080004 2024-07-11,23:22:45.000,193,11052321,-795,0,1720740164,12609.476673699995,154.46258043000125,54429.52284432001 2024-07-11,23:22:46.000,193,11052307,-795,0,1720740165,12609.42278321999,154.52602260000276,54429.50188296001 2024-07-11,23:22:47.000,193,11052299,-795,0,1720740166,12609.44972846,154.46258043000125,54429.54380568 2024-07-11,23:22:48.000,193,11052302,-795,0,1720740167,12609.38910167,154.53307173000212,54429.529831440006 2024-07-11,23:22:49.000,193,11052316,-795,0,1720740168,12609.38910167,154.4907769499987,54429.59271552 2024-07-11,23:22:50.000,193,11052314,-795,0,1720740169,12609.335211189995,154.4907769499987,54429.55079280001 2024-07-11,23:22:51.000,193,11052238,-795,0,1720740170,12609.32173856999,154.48372781999933,54429.66258672 2024-07-11,23:22:52.000,193,11052326,-795,0,1720740171,12609.20048498999,154.44848217000253,54429.6555996 2024-07-11,23:22:53.000,193,11052348,-795,0,1720740172,12609.2072213,154.4555313000019,54429.578741280005 2024-07-11,23:22:54.000,193,11052299,-795,0,1720740173,12609.085967719999,154.42733478000446,54429.508870080004 2024-07-11,23:22:55.000,193,11052335,-795,0,1720740174,12609.112912959994,154.37799087000167,54429.508870080004 2024-07-11,23:22:56.000,193,11052324,-795,0,1720740175,12609.166803439999,154.38504000000103,54429.64162536 2024-07-11,23:22:57.000,193,11052357,-795,0,1720740176,12609.22743023,154.32159782999952,54429.71149656 2024-07-11,23:22:58.000,193,11052334,-795,0,1720740177,12609.193748679994,154.31454870000016,54429.64162536 2024-07-11,23:22:59.000,193,11052305,-795,0,1720740178,12609.26111177999,154.28635218000272,54429.557779920004 2024-07-11,23:23:00.000,193,11052310,-795,0,1720740179,12609.26111177999,154.31454870000016,54429.47393448 2024-07-11,23:23:01.000,193,11052316,-795,0,1720740180,12609.315002259995,154.25110652999865,54429.5857284 2024-07-11,23:23:02.000,193,11052344,-795,0,1720740181,12609.375629049995,154.258155659998,54429.56476704 2024-07-11,23:23:03.000,193,11052330,-795,0,1720740182,12609.44972846,154.18766436000442,54429.578741280005 2024-07-11,23:23:04.000,193,11052341,-795,0,1720740183,12609.436255839995,154.21586088000186,54429.557779920004 2024-07-11,23:23:05.000,193,11052301,-795,0,1720740184,12609.54403679999,154.20176262000314,54429.56476704 2024-07-11,23:23:06.000,193,11052310,-795,0,1720740185,12609.604663589991,154.23700826999993,54429.59271552 2024-07-11,23:23:07.000,193,11052301,-795,0,1720740186,12609.624872519991,154.22995914000057,54429.529831440006 2024-07-11,23:23:08.000,193,11052288,-795,0,1720740187,12609.597927279996,154.2440573999993,54429.38310192001 2024-07-11,23:23:09.000,193,11052340,-795,0,1720740188,12609.692235620001,154.22995914000057,54429.48092160001 2024-07-11,23:23:10.000,193,11052315,-795,0,1720740189,12609.712444550001,154.3074995700008,54429.41803752 2024-07-11,23:23:11.000,193,11052281,-795,0,1720740190,12609.793280270002,154.3074995700008,54429.54380568 2024-07-11,23:23:12.000,193,11052307,-795,0,1720740191,12609.826961819992,154.33569608999824,54429.5857284 2024-07-11,23:23:13.000,193,11052297,-795,0,1720740192,12609.887588609992,154.3709417400023,54429.59271552 2024-07-11,23:23:14.000,193,11052342,-795,0,1720740193,12609.880852299997,154.38504000000103,54429.53681856 2024-07-11,23:23:15.000,193,11052342,-795,0,1720740194,12609.934742780002,154.42028564999782,54429.60668976 2024-07-11,23:23:16.000,193,11052305,-795,0,1720740195,12609.826961819992,154.4907769499987,54429.5158572 2024-07-11,23:23:17.000,193,11052305,-795,0,1720740196,12609.894324920002,154.47667868999997,54429.63463824 2024-07-11,23:23:18.000,193,11052275,-795,0,1720740197,12609.894324920002,154.5542191200002,54429.64162536 2024-07-11,23:23:19.000,193,11052334,-795,0,1720740198,12609.874115990002,154.56831737999892,54429.557779920004 2024-07-11,23:23:20.000,193,11052302,-795,0,1720740199,12609.874115990002,154.603563030003,54429.578741280005 2024-07-11,23:23:21.000,193,11052294,-795,0,1720740200,12609.954951710002,154.63175955000042,54429.676560960004 2024-07-11,23:23:22.000,193,11052267,-795,0,1720740201,12609.887588609992,154.63175955000042,54429.68354808 2024-07-11,23:23:23.000,193,11052365,-795,0,1720740202,12609.968424329993,154.64585780999914,54429.7604064 2024-07-11,23:23:24.000,193,11052331,-795,0,1720740203,12609.921270159997,154.72339823999937,54429.66957384001 2024-07-11,23:23:25.000,193,11052329,-795,0,1720740204,12609.975160640002,154.75864389000344,54429.676560960004 2024-07-11,23:23:26.000,193,11052296,-795,0,1720740205,12610.029051119993,154.80798779999895,54429.62066400001 2024-07-11,23:23:27.000,193,11052309,-795,0,1720740206,12610.116623149988,154.78684041000088,54429.676560960004 2024-07-11,23:23:28.000,193,11052306,-795,0,1720740207,12610.150304699993,154.85028258000239,54429.83726472001 2024-07-11,23:23:29.000,193,11052302,-795,0,1720740208,12610.237876729989,154.83618432000367,54429.80232912 2024-07-11,23:23:30.000,193,11052326,-795,0,1720740209,12610.298503519989,154.85733171000174,54429.865213200006 2024-07-11,23:23:31.000,193,11052270,-795,0,1720740210,12610.392811859994,154.82208605999767,54429.844251840004 2024-07-11,23:23:32.000,193,11052305,-795,0,1720740211,12610.39954816999,154.8643808400011,54429.90713592001 2024-07-11,23:23:33.000,193,11052325,-795,0,1720740212,12610.52753806,154.87142997000046,54430.00495560001 2024-07-11,23:23:34.000,193,11052351,-795,0,1720740213,12610.514065439995,154.88552822999918,54429.94207152 2024-07-11,23:23:35.000,193,11052283,-795,0,1720740214,12610.54774699,154.87142997000046,54429.94207152 2024-07-11,23:23:36.000,193,11052300,-795,0,1720740215,12610.66900057,154.93487214000197,54429.98399424001 2024-07-11,23:23:37.000,193,11052340,-795,0,1720740216,12610.74983629,154.90667562000453,54430.0398912 2024-07-11,23:23:38.000,193,11052326,-795,0,1720740217,12610.77004522,154.9137247500039,54430.18662072 2024-07-11,23:23:39.000,193,11052341,-795,0,1720740218,12610.756572599996,154.9278230100026,54430.08880104 2024-07-11,23:23:40.000,193,11052271,-795,0,1720740219,12610.857617249996,154.97716691999813,54430.22155632001 2024-07-11,23:23:41.000,193,11052356,-795,0,1720740220,12610.918244039996,154.99126518000412,54430.24251768001 2024-07-11,23:23:42.000,193,11052346,-795,0,1720740221,12610.783517839991,155.01946170000156,54429.94207152 2024-07-11,23:23:43.000,193,11052334,-795,0,1720740222,12610.796990459996,155.047658219999,54430.032904080006 2024-07-11,23:23:44.000,193,11052316,-795,0,1720740223,12610.837408319996,155.09700213000178,54430.18662072 2024-07-11,23:23:45.000,193,11052301,-795,0,1720740224,12610.891298800001,155.12519864999922,54430.29142752001 2024-07-11,23:23:46.000,193,11052335,-795,0,1720740225,12610.884562489991,155.15339517000393,54430.298414640005 2024-07-11,23:23:47.000,193,11052321,-795,0,1720740226,12610.857617249996,155.15339517000393,54430.26347904 2024-07-11,23:23:48.000,193,11052221,-795,0,1720740227,12610.79025415,155.16749343000265,54430.249504800006 2024-07-11,23:23:49.000,193,11052288,-795,0,1720740228,12610.776781529996,155.2097882099988,54430.26347904 2024-07-11,23:23:50.000,193,11052290,-795,0,1720740229,12610.72289104999,155.2097882099988,54430.31937600001 2024-07-11,23:23:51.000,193,11052334,-795,0,1720740230,12610.716154739996,155.2097882099988,54430.298414640005 2024-07-11,23:23:52.000,193,11052327,-795,0,1720740231,12610.756572599996,155.21683733999816,54430.368285840006 2024-07-11,23:23:53.000,193,11052295,-795,0,1720740232,12610.756572599996,155.2097882099988,54430.27745328 2024-07-11,23:23:54.000,193,11052314,-795,0,1720740233,12610.756572599996,155.2238864700048,54430.2844404 2024-07-11,23:23:55.000,193,11052301,-795,0,1720740234,12610.81046308,155.20273907999945,54430.34033736001 2024-07-11,23:23:56.000,193,11052378,-795,0,1720740235,12610.823935699991,155.23093560000416,54430.38924720001 2024-07-11,23:23:57.000,193,11052319,-795,0,1720740236,12610.871089870001,155.25208299000224,54430.41020856001 2024-07-11,23:23:58.000,193,11052346,-795,0,1720740237,12610.918244039996,155.24503386000288,54430.38226008 2024-07-11,23:23:59.000,193,11052338,-795,0,1720740238,12610.958661899997,155.2732303800003,54430.200594960006 2024-07-11,23:24:00.000,193,11052316,-795,0,1720740239,12611.026024999992,155.2943777699984,54430.15867224 2024-07-11,23:24:01.000,193,11052293,-795,0,1720740240,12611.147278579992,155.30847603000439,54430.32636312 2024-07-11,23:24:02.000,193,11052332,-795,0,1720740241,12611.201169059997,155.30142689999775,54430.29142752001 2024-07-11,23:24:03.000,193,11052307,-795,0,1720740242,12611.308950019993,155.30847603000439,54430.27046616001 2024-07-11,23:24:04.000,193,11052301,-795,0,1720740243,12611.261795849998,155.35077081000054,54430.16565936 2024-07-11,23:24:05.000,193,11052307,-795,0,1720740244,12611.302213709998,155.34372168000118,54430.23553056 2024-07-11,23:24:06.000,193,11052268,-795,0,1720740245,12611.335895259988,155.37191819999862,54430.26347904 2024-07-11,23:24:07.000,193,11052317,-795,0,1720740246,12611.315686329988,155.39306559000397,54430.298414640005 2024-07-11,23:24:08.000,193,11052307,-795,0,1720740247,12611.329158949993,155.39306559000397,54430.32636312 2024-07-11,23:24:09.000,193,11052301,-795,0,1720740248,12611.342631569998,155.3860164600046,54430.32636312 2024-07-11,23:24:10.000,193,11052305,-795,0,1720740249,12611.308950019993,155.37191819999862,54430.29142752001 2024-07-11,23:24:11.000,193,11052266,-795,0,1720740250,12611.349367879993,155.33667255000182,54430.45911840001 2024-07-11,23:24:12.000,193,11052280,-795,0,1720740251,12611.275268470003,155.28732863999903,54430.4241828 2024-07-11,23:24:13.000,193,11052294,-795,0,1720740252,12611.268532159993,155.2097882099988,54430.36129872001 2024-07-11,23:24:14.000,193,11052292,-795,0,1720740253,12611.100124409997,155.15339517000393,54430.298414640005 2024-07-11,23:24:15.000,193,11052336,-795,0,1720740254,12610.951925590001,155.2097882099988,54430.2844404 2024-07-11,23:24:16.000,193,11052271,-795,0,1720740255,12610.958661899997,155.32962342000246,54430.3543116 2024-07-11,23:24:17.000,193,11052301,-795,0,1720740256,12610.945189279992,155.35077081000054,54430.29142752001 2024-07-11,23:24:18.000,193,11052331,-795,0,1720740257,12611.026024999992,155.3225742900031,54430.494054 2024-07-11,23:24:19.000,193,11052285,-795,0,1720740258,12611.046233929992,155.2732303800003,54430.494054 2024-07-11,23:24:20.000,193,11052272,-795,0,1720740259,12611.019288689997,155.23798473000352,54430.52200248 2024-07-11,23:24:21.000,193,11052301,-795,0,1720740260,12610.958661899997,155.2238864700048,54430.36129872001 2024-07-11,23:24:22.000,193,11052350,-795,0,1720740261,12610.924980349992,155.18864082000073,54430.48706688001 2024-07-11,23:24:23.000,193,11052312,-795,0,1720740262,12610.911507730001,155.20273907999945,54430.36129872001 2024-07-11,23:24:24.000,193,11052334,-795,0,1720740263,12610.796990459996,155.18159169000137,54430.32636312 2024-07-11,23:24:25.000,193,11052289,-795,0,1720740264,12610.81046308,155.23798473000352,54430.27046616001 2024-07-11,23:24:26.000,193,11052299,-795,0,1720740265,12610.850880940001,155.30847603000439,54430.32636312 2024-07-11,23:24:27.000,193,11052341,-795,0,1720740266,12610.924980349992,155.42831124000077,54430.33335024 2024-07-11,23:24:28.000,193,11052273,-795,0,1720740267,12610.938452969996,155.41421298000205,54430.2145692 2024-07-11,23:24:29.000,193,11052291,-795,0,1720740268,12611.140542269997,155.34372168000118,54430.29142752001 2024-07-11,23:24:30.000,193,11052295,-795,0,1720740269,12611.194432750002,155.30847603000439,54430.27046616001 2024-07-11,23:24:31.000,193,11052313,-795,0,1720740270,12611.275268470003,155.25208299000224,54430.41020856001 2024-07-11,23:24:32.000,193,11052349,-795,0,1720740271,12611.376313119988,155.25208299000224,54430.48706688001 2024-07-11,23:24:33.000,193,11052286,-795,0,1720740272,12611.423467289998,155.20273907999945,54430.47309264 2024-07-11,23:24:34.000,193,11052294,-795,0,1720740273,12611.517775629989,155.16749343000265,54430.515015360004 2024-07-11,23:24:35.000,193,11052297,-795,0,1720740274,12611.57840241999,155.15339517000393,54430.535976720006 2024-07-11,23:24:36.000,193,11052283,-795,0,1720740275,12611.591875039994,155.16749343000265,54430.515015360004 2024-07-11,23:24:37.000,193,11052318,-795,0,1720740276,12611.672710759995,155.13929690999794,54430.45213128 2024-07-11,23:24:38.000,193,11052296,-795,0,1720740277,12611.713128619995,155.13224777999858,54430.50104112 2024-07-11,23:24:39.000,193,11052320,-795,0,1720740278,12611.692919689995,155.10405126000114,54430.4241828 2024-07-11,23:24:40.000,193,11052295,-795,0,1720740279,12611.713128619995,155.06880561000435,54430.466105520005 2024-07-11,23:24:41.000,193,11052316,-795,0,1720740280,12611.773755409995,155.08290387000307,54430.55693808001 2024-07-11,23:24:42.000,193,11052296,-795,0,1720740281,12611.773755409995,155.0617564799977,54430.54995096 2024-07-11,23:24:43.000,193,11052295,-795,0,1720740282,12611.652501829994,155.12519864999922,54430.31937600001 2024-07-11,23:24:44.000,193,11052301,-795,0,1720740283,12611.63902920999,155.12519864999922,54430.36129872001 2024-07-11,23:24:45.000,193,11052273,-675,0,1720740284,12611.74007385999,155.1111003900005,54430.45911840001 2024-07-11,23:24:46.000,193,11052202,-795,0,1720740285,12611.69965599999,155.18159169000137,54430.43815704001 2024-07-11,23:24:47.000,193,11052319,-795,0,1720740286,12611.753546479995,155.1604443000033,54430.535976720006 2024-07-11,23:24:48.000,193,11052306,-795,0,1720740287,12611.74007385999,155.1604443000033,54430.5988608 2024-07-11,23:24:49.000,193,11052293,-795,0,1720740288,12611.753546479995,155.2097882099988,54430.54296384 2024-07-11,23:24:50.000,193,11052309,-795,0,1720740289,12611.74007385999,155.16749343000265,54430.55693808001 2024-07-11,23:24:51.000,193,11052282,-795,0,1720740290,12611.72660124,155.174542560002,54430.44514416 2024-07-11,23:24:52.000,193,11052259,-795,0,1720740291,12611.74007385999,155.174542560002,54430.54995096 2024-07-11,23:24:53.000,193,11052276,-795,0,1720740292,12611.78722803,155.11814951999986,54430.584886560006 2024-07-11,23:24:54.000,193,11052295,-795,0,1720740293,12611.793964339995,155.09700213000178,54430.55693808001 2024-07-11,23:24:55.000,193,11052285,-795,0,1720740294,12611.74681017,155.02651083000092,54430.563925200004 2024-07-11,23:24:56.000,193,11052307,-795,0,1720740295,12611.71986492999,155.0124125700022,54430.57789944001 2024-07-11,23:24:57.000,193,11052268,-795,0,1720740296,12611.78049171999,154.99831431000348,54430.54296384 2024-07-11,23:24:58.000,193,11052324,-795,0,1720740297,12611.84111850999,154.9278230100026,54430.668732 2024-07-11,23:24:59.000,193,11052268,-795,0,1720740298,12611.80070064999,154.90667562000453,54430.57789944001 2024-07-11,23:25:00.000,193,11052284,-795,0,1720740299,12611.84111850999,154.8643808400011,54430.62680928001 2024-07-11,23:25:01.000,193,11052321,-755,0,1720740300,12611.834382199995,154.87142997000046,54430.668732 2024-07-11,23:25:02.000,193,11052323,-795,0,1720740301,12611.86806375,154.8291351900043,54430.68969336 2024-07-11,23:25:03.000,193,11052267,-795,0,1720740302,12611.88153636999,154.77979128000152,54430.57789944001 2024-07-11,23:25:04.000,193,11052303,-795,0,1720740303,12611.88827268,154.75864389000344,54430.55693808001 2024-07-11,23:25:05.000,193,11052289,-795,0,1720740304,12611.996053639996,154.73044736999873,54430.68969336 2024-07-11,23:25:06.000,193,11052321,-795,0,1720740305,12611.975844709996,154.68110346000321,54430.703667600006 2024-07-11,23:25:07.000,193,11052264,-795,0,1720740306,12612.056680429996,154.63880867999978,54430.633796400005 2024-07-11,23:25:08.000,193,11052268,-795,0,1720740307,12612.036471499996,154.56126824999956,54430.60584792001 2024-07-11,23:25:09.000,193,11052295,-795,0,1720740308,12611.996053639996,154.54012086000148,54430.43116992 2024-07-11,23:25:10.000,193,11052312,-795,0,1720740309,12611.98258101999,154.5189734700034,54430.32636312 2024-07-11,23:25:11.000,193,11052339,-795,0,1720740310,12612.070153050001,154.49782607999805,54430.563925200004 2024-07-11,23:25:12.000,193,11052347,-795,0,1720740311,12612.110570910001,154.44848217000253,54430.633796400005 2024-07-11,23:25:13.000,193,11052292,-795,0,1720740312,12612.177934009997,154.38504000000103,54430.67571912001 2024-07-11,23:25:14.000,193,11052319,-795,0,1720740313,12612.076889359996,154.38504000000103,54430.45911840001 2024-07-11,23:25:15.000,193,11052255,-795,0,1720740314,12612.110570910001,154.34979435000423,54430.59187368 2024-07-11,23:25:16.000,193,11052323,-795,0,1720740315,12612.00952626,154.29340131000208,54430.37527296 2024-07-11,23:25:17.000,193,11052311,-795,0,1720740316,12612.063416739991,154.258155659998,54430.45911840001 2024-07-11,23:25:18.000,193,11052350,-795,0,1720740317,12612.076889359996,154.22995914000057,54430.52898960001 2024-07-11,23:25:19.000,193,11052315,-795,0,1720740318,12612.00952626,154.18766436000442,54430.40322144 2024-07-11,23:25:20.000,193,11052332,-795,0,1720740319,12611.98931733,154.21586088000186,54430.38924720001 2024-07-11,23:25:21.000,193,11052301,-795,0,1720740320,12612.056680429996,154.22291001000121,54430.38924720001 2024-07-11,23:25:22.000,193,11052274,-795,0,1720740321,12612.090361980001,154.258155659998,54430.396234320004 2024-07-11,23:25:23.000,193,11052242,-795,0,1720740322,12612.137516149996,154.27930305000336,54430.3543116 2024-07-11,23:25:24.000,193,11052271,-795,0,1720740323,12612.117307219996,154.2440573999993,54430.347324480004 2024-07-11,23:25:25.000,193,11052233,-795,0,1720740324,12612.171197700001,154.23700826999993,54430.47309264 2024-07-11,23:25:26.000,193,11052260,-795,0,1720740325,12612.245297109992,154.23700826999993,54430.563925200004 2024-07-11,23:25:27.000,193,11052300,-795,0,1720740326,12612.252033420002,154.22291001000121,54430.48007976 2024-07-11,23:25:28.000,193,11052295,-795,0,1720740327,12612.366550689992,154.23700826999993,54430.61982216 2024-07-11,23:25:29.000,193,11052301,-795,0,1720740328,12612.460859029998,154.26520479000465,54430.54296384 2024-07-11,23:25:30.000,193,11052290,-795,0,1720740329,12612.528222129993,154.258155659998,54430.64777064 2024-07-11,23:25:31.000,193,11052256,-795,0,1720740330,12612.555167369988,154.32159782999952,54430.64777064 2024-07-11,23:25:32.000,193,11052305,-795,0,1720740331,12612.662948329998,154.30045044000144,54430.61982216 2024-07-11,23:25:33.000,193,11052290,-795,0,1720740332,12612.75725666999,154.36389261000295,54430.68969336 2024-07-11,23:25:34.000,193,11052272,-795,0,1720740333,12612.82461977,154.34979435000423,54430.65475776001 2024-07-11,23:25:35.000,193,11052328,-795,0,1720740334,12612.82461977,154.3709417400023,54430.535976720006 2024-07-11,23:25:36.000,193,11052319,-795,0,1720740335,12612.912191799995,154.34979435000423,54430.54995096 2024-07-11,23:25:37.000,193,11052292,-795,0,1720740336,12612.99976382999,154.4061873899991,54430.731616080004 2024-07-11,23:25:38.000,193,11052290,-795,0,1720740337,12613.01997275999,154.3709417400023,54430.72462896001 2024-07-11,23:25:39.000,193,11052271,-795,0,1720740338,12613.01997275999,154.4061873899991,54430.801487280005 2024-07-11,23:25:40.000,193,11052263,-795,0,1720740339,12613.06712693,154.38504000000103,54430.81546152 2024-07-11,23:25:41.000,193,11052305,-795,0,1720740340,12613.134490029996,154.38504000000103,54430.85738424 2024-07-11,23:25:42.000,193,11052346,-795,0,1720740341,12613.10754479,154.34979435000423,54430.82943576 2024-07-11,23:25:43.000,193,11052326,-795,0,1720740342,12613.08059954999,154.33569608999824,54430.78052592 2024-07-11,23:25:44.000,193,11052289,-795,0,1720740343,12612.993027519995,154.29340131000208,54430.55693808001 2024-07-11,23:25:45.000,193,11052329,-795,0,1720740344,12613.06039061999,154.36389261000295,54430.84341000001 2024-07-11,23:25:46.000,193,11052309,-795,0,1720740345,12613.10080847999,154.3074995700008,54430.920268320006 2024-07-11,23:25:47.000,193,11052285,-795,0,1720740346,12613.094072169995,154.272253920004,54430.75956456 2024-07-11,23:25:48.000,193,11052292,-795,0,1720740347,12613.134490029996,154.23700826999993,54430.83642288 2024-07-11,23:25:49.000,193,11052270,-795,0,1720740348,12613.10080847999,154.258155659998,54430.77353880001 2024-07-11,23:25:50.000,193,11052310,-795,0,1720740349,12613.06712693,154.22995914000057,54430.81546152 2024-07-11,23:25:51.000,193,11052343,-795,0,1720740350,12613.14796265,154.18766436000442,54430.88533272 2024-07-11,23:25:52.000,193,11052286,-795,0,1720740351,12613.18838051,154.16651696999907,54430.9482168 2024-07-11,23:25:53.000,193,11052269,-795,0,1720740352,12613.174907889996,154.18061522999778,54430.9482168 2024-07-11,23:25:54.000,193,11052289,-795,0,1720740353,12613.14122633999,154.21586088000186,54430.96219104001 2024-07-11,23:25:55.000,193,11052245,-795,0,1720740354,12613.2490073,154.16651696999907,54430.99013952001 2024-07-11,23:25:56.000,193,11052302,-795,0,1720740355,12613.222062059991,154.16651696999907,54430.94122968001 2024-07-11,23:25:57.000,193,11052344,-795,0,1720740356,12613.22879837,154.19471349000378,54430.93424256 2024-07-11,23:25:58.000,193,11052300,-795,0,1720740357,12613.255743609996,154.22995914000057,54430.88533272 2024-07-11,23:25:59.000,193,11052341,-795,0,1720740358,12613.215325749996,154.22995914000057,54430.703667600006 2024-07-11,23:26:00.000,193,11052331,-795,0,1720740359,12613.289425160001,154.26520479000465,54430.94122968001 2024-07-11,23:26:01.000,193,11052293,-795,0,1720740360,12613.363524569992,154.272253920004,54431.018088000004 2024-07-11,23:26:02.000,193,11052272,-795,0,1720740361,12613.350051950001,154.29340131000208,54430.969178160005 2024-07-11,23:26:03.000,193,11052223,-795,0,1720740362,12613.376997189996,154.22995914000057,54431.04603648 2024-07-11,23:26:04.000,193,11052229,-795,0,1720740363,12613.370260880001,154.30045044000144,54430.801487280005 2024-07-11,23:26:05.000,193,11052241,-795,0,1720740364,12613.417415049997,154.32159782999952,54430.97616528 2024-07-11,23:26:06.000,193,11052288,-795,0,1720740365,12613.498250769997,154.31454870000016,54430.899306960004 2024-07-11,23:26:07.000,193,11052305,-795,0,1720740366,12613.545404939992,154.3074995700008,54430.95520392 2024-07-11,23:26:08.000,193,11052268,-795,0,1720740367,12613.565613869992,154.3568434800036,54430.99013952001 2024-07-11,23:26:09.000,193,11052322,-795,0,1720740368,12613.612768040002,154.32864695999888,54431.04603648 2024-07-11,23:26:10.000,193,11052303,-795,0,1720740369,12613.552141250002,154.3568434800036,54430.88533272 2024-07-11,23:26:11.000,193,11052250,-795,0,1720740370,12613.666658519993,154.37799087000167,54431.07398496 2024-07-11,23:26:12.000,193,11052300,-795,0,1720740371,12613.700340069998,154.42028564999782,54431.04603648 2024-07-11,23:26:13.000,193,11052307,-795,0,1720740372,12613.713812690003,154.42733478000446,54431.10193344 2024-07-11,23:26:14.000,193,11052284,-795,0,1720740373,12613.626240659993,154.4696295600006,54431.01110088001 2024-07-11,23:26:15.000,193,11052298,-755,0,1720740374,12613.599295419997,154.43438391000382,54431.01110088001 2024-07-11,23:26:16.000,193,11052289,-795,0,1720740375,12613.686867449993,154.42028564999782,54430.9831524 2024-07-11,23:26:17.000,193,11052329,-795,0,1720740376,12613.646449589993,154.39913825999975,54431.01110088001 2024-07-11,23:26:18.000,193,11052300,-795,0,1720740377,12613.632976970002,154.43438391000382,54431.04603648 2024-07-11,23:26:19.000,193,11052249,-795,0,1720740378,12613.612768040002,154.3920891300004,54431.03206224001 2024-07-11,23:26:20.000,193,11052271,-795,0,1720740379,12613.538668629997,154.41323651999846,54430.91328120001 2024-07-11,23:26:21.000,193,11052295,-795,0,1720740380,12613.572350180002,154.39913825999975,54430.99712664 2024-07-11,23:26:22.000,193,11052282,-795,0,1720740381,12613.558877559997,154.38504000000103,54430.99013952001 2024-07-11,23:26:23.000,193,11052303,-795,0,1720740382,12613.585822799992,154.3568434800036,54431.07398496 2024-07-11,23:26:24.000,193,11052309,-795,0,1720740383,12613.606031729993,154.42028564999782,54431.09494632 2024-07-11,23:26:25.000,193,11052318,-795,0,1720740384,12613.579086489997,154.3920891300004,54431.10193344 2024-07-11,23:26:26.000,193,11052301,-795,0,1720740385,12613.585822799992,154.41323651999846,54431.06001072001 2024-07-11,23:26:27.000,193,11052232,-795,0,1720740386,12613.565613869992,154.41323651999846,54431.0530236 2024-07-11,23:26:29.000,193,11052347,-795,0,1720740388,12613.606031729993,154.37799087000167,54431.12988192001 2024-07-11,23:26:30.000,193,11052276,-795,0,1720740389,12613.572350180002,154.3920891300004,54431.19975312001 2024-07-11,23:26:31.000,193,11052308,-795,0,1720740390,12613.565613869992,154.36389261000295,54431.03206224001 2024-07-11,23:26:32.000,193,11052234,-795,0,1720740391,12613.525196009992,154.34979435000423,54430.96219104001 2024-07-11,23:26:33.000,193,11052288,-795,0,1720740392,12613.599295419997,154.272253920004,54431.206740240006 2024-07-11,23:26:34.000,193,11052248,-795,0,1720740393,12613.585822799992,154.3074995700008,54431.17180464 2024-07-11,23:26:35.000,193,11052290,-795,0,1720740394,12613.579086489997,154.21586088000186,54431.19975312001 2024-07-11,23:26:36.000,193,11052311,-795,0,1720740395,12613.504987079992,154.26520479000465,54431.066997840004 2024-07-11,23:26:37.000,193,11052276,-795,0,1720740396,12613.451096600002,154.2440573999993,54431.09494632 2024-07-11,23:26:38.000,193,11052357,-795,0,1720740397,12613.457832909997,154.2088117500025,54431.11590768 2024-07-11,23:26:39.000,193,11052306,-795,0,1720740398,12613.410678740001,154.145369580001,54431.17180464 2024-07-11,23:26:40.000,193,11052293,-795,0,1720740399,12613.363524569992,154.20176262000314,54431.136869040005 2024-07-11,23:26:41.000,193,11052362,-795,0,1720740400,12613.343315639991,154.145369580001,54431.15783040001 2024-07-11,23:26:42.000,193,11052324,-795,0,1720740401,12613.329843020001,154.15241871000035,54431.22770160001 2024-07-11,23:26:43.000,193,11052287,-795,0,1720740402,12613.255743609996,154.11717306000355,54431.14385616 2024-07-11,23:26:44.000,193,11052292,-795,0,1720740403,12613.16817158,154.0960256699982,54431.1228948 2024-07-11,23:26:45.000,193,11052285,-795,0,1720740404,12613.094072169995,154.1242221900029,54431.06001072001 2024-07-11,23:26:46.000,193,11052363,-795,0,1720740405,12613.10080847999,154.08192740999948,54431.0530236 2024-07-11,23:26:47.000,193,11052295,-795,0,1720740406,12613.094072169995,154.05373089000204,54431.0530236 2024-07-11,23:26:48.000,193,11052285,-795,0,1720740407,12613.12775372,154.07487828000012,54431.136869040005 2024-07-11,23:26:49.000,193,11052300,-795,0,1720740408,12613.10080847999,154.0255343700046,54431.14385616 2024-07-11,23:26:50.000,193,11052295,-795,0,1720740409,12613.06712693,154.08897653999884,54431.1228948 2024-07-11,23:26:51.000,193,11052242,-795,0,1720740410,12613.053654309995,154.07487828000012,54431.16481752 2024-07-11,23:26:52.000,193,11052250,-795,0,1720740411,12613.08059954999,154.08192740999948,54431.185778880004 2024-07-11,23:26:53.000,193,11052325,-795,0,1720740412,12613.08733586,154.1101239300042,54431.136869040005 2024-07-11,23:26:54.000,193,11052309,-795,0,1720740413,12613.094072169995,154.1594678399997,54431.17879176001 2024-07-11,23:26:55.000,193,11052335,-795,0,1720740414,12613.06039061999,154.16651696999907,54431.17180464 2024-07-11,23:26:56.000,193,11052346,-755,0,1720740415,12613.06039061999,154.21586088000186,54431.136869040005 2024-07-11,23:26:57.000,193,11052305,-795,0,1720740416,12613.12101740999,154.22291001000121,54431.3325084 2024-07-11,23:26:58.000,193,11052308,-795,0,1720740417,12613.114281099995,154.20176262000314,54431.27661144001 2024-07-11,23:26:59.000,193,11052276,-795,0,1720740418,12613.10080847999,154.22291001000121,54431.28359856 2024-07-11,23:27:00.000,193,11052300,-795,0,1720740419,12613.094072169995,154.21586088000186,54431.039049360006 2024-07-11,23:27:01.000,193,11052300,-795,0,1720740420,12613.154698959996,154.25110652999865,54431.11590768 2024-07-11,23:27:02.000,193,11052310,-795,0,1720740421,12613.222062059991,154.29340131000208,54431.1228948 2024-07-11,23:27:03.000,193,11052321,-795,0,1720740422,12613.26921623,154.27930305000336,54431.16481752 2024-07-11,23:27:04.000,193,11052351,-795,0,1720740423,12613.275952539996,154.31454870000016,54431.087959200006 2024-07-11,23:27:05.000,193,11052354,-795,0,1720740424,12613.363524569992,154.28635218000272,54431.15084328 2024-07-11,23:27:06.000,193,11052303,-795,0,1720740425,12613.457832909997,154.28635218000272,54431.21372736 2024-07-11,23:27:07.000,193,11052306,-795,0,1720740426,12613.417415049997,154.29340131000208,54431.066997840004 2024-07-11,23:27:08.000,193,11052338,-795,0,1720740427,12613.484778149992,154.32159782999952,54431.06001072001 2024-07-11,23:27:09.000,193,11052290,-795,0,1720740428,12613.484778149992,154.34274522000487,54431.0530236 2024-07-11,23:27:10.000,193,11052305,-795,0,1720740429,12613.417415049997,154.41323651999846,54430.81546152 2024-07-11,23:27:11.000,193,11052301,-795,0,1720740430,12613.484778149992,154.44143304000318,54430.99013952001 2024-07-11,23:27:12.000,193,11052332,-795,0,1720740431,12613.518459699997,154.44143304000318,54430.99712664 2024-07-11,23:27:13.000,193,11052310,-795,0,1720740432,12613.565613869992,154.4696295600006,54431.066997840004 2024-07-11,23:27:14.000,193,11052305,-795,0,1720740433,12613.572350180002,154.54012086000148,54431.07398496 2024-07-11,23:27:15.000,193,11052320,-795,0,1720740434,12613.504987079992,154.51192434000404,54431.03206224001 2024-07-11,23:27:16.000,193,11052246,-795,0,1720740435,12613.511723390002,154.53307173000212,54431.10193344 2024-07-11,23:27:17.000,193,11052347,-795,0,1720740436,12613.504987079992,154.56126824999956,54431.15084328 2024-07-11,23:27:18.000,193,11052286,-795,0,1720740437,12613.444360289992,154.57536650999828,54431.066997840004 2024-07-11,23:27:19.000,193,11052299,-795,0,1720740438,12613.383733499992,154.59651390000363,54431.15783040001 2024-07-11,23:27:20.000,193,11052329,-795,0,1720740439,12613.336579329996,154.6529069399985,54431.039049360006 2024-07-11,23:27:21.000,193,11052337,-795,0,1720740440,12613.296161469996,154.7022508500013,54431.09494632 2024-07-11,23:27:22.000,193,11052304,-795,0,1720740441,12613.370260880001,154.74454563000472,54431.192766 2024-07-11,23:27:23.000,193,11052321,-795,0,1720740442,12613.323106709991,154.7656930200028,54431.17180464 2024-07-11,23:27:24.000,193,11052306,-795,0,1720740443,12613.302897779991,154.85028258000239,54431.01110088001 2024-07-11,23:27:25.000,193,11052318,-795,0,1720740444,12613.296161469996,154.88552822999918,54430.9831524 2024-07-11,23:27:26.000,193,11052286,-795,0,1720740445,12613.343315639991,154.97011778999877,54431.0530236 2024-07-11,23:27:27.000,193,11052283,-795,0,1720740446,12613.350051950001,154.99126518000412,54431.08097208001 2024-07-11,23:27:28.000,193,11052300,-795,0,1720740447,12613.403942429992,155.05470734999835,54431.14385616 2024-07-11,23:27:29.000,193,11052300,-795,0,1720740448,12613.417415049997,155.06880561000435,54431.136869040005 2024-07-11,23:27:30.000,193,11052268,-795,0,1720740449,12613.430887670002,155.0758547400037,54431.15084328 2024-07-11,23:27:31.000,193,11052247,-795,0,1720740450,12613.511723390002,155.06880561000435,54431.10892056001 2024-07-11,23:27:32.000,193,11052293,-795,0,1720740451,12613.545404939992,155.09700213000178,54431.1228948 2024-07-11,23:27:33.000,193,11052270,-795,0,1720740452,12613.599295419997,155.1111003900005,54431.17180464 2024-07-11,23:27:34.000,193,11052293,-795,0,1720740453,12613.666658519993,155.13224777999858,54431.15084328 2024-07-11,23:27:35.000,193,11052312,-795,0,1720740454,12613.680131139998,155.10405126000114,54431.087959200006 2024-07-11,23:27:36.000,193,11052339,-795,0,1720740455,12613.693603760003,155.13224777999858,54431.12988192001 2024-07-11,23:27:37.000,193,11052278,-795,0,1720740456,12613.781175789998,155.1111003900005,54431.24167584 2024-07-11,23:27:38.000,193,11052306,-795,0,1720740457,12613.787912099993,155.11814951999986,54431.185778880004 2024-07-11,23:27:39.000,193,11052311,-795,0,1720740458,12613.875484129989,155.13929690999794,54431.21372736 2024-07-11,23:27:40.000,193,11052322,-795,0,1720740459,12613.754230549988,155.18159169000137,54431.03206224001 2024-07-11,23:27:41.000,193,11052260,-795,0,1720740460,12613.848538889994,155.1956899500001,54431.17879176001 2024-07-11,23:27:42.000,193,11052303,-795,0,1720740461,12613.868747819994,155.2238864700048,54431.255650080006 2024-07-11,23:27:43.000,193,11052310,-795,0,1720740462,12613.882220439998,155.21683733999816,54431.31154704 2024-07-11,23:27:44.000,193,11052337,-795,0,1720740463,12613.848538889994,155.28027950999967,54431.36045688 2024-07-11,23:27:45.000,193,11052307,-795,0,1720740464,12613.848538889994,155.23093560000416,54431.49321216001 2024-07-11,23:27:46.000,193,11052276,-795,0,1720740465,12613.814857339989,155.33667255000182,54431.39539248001 2024-07-11,23:27:47.000,193,11052246,-795,0,1720740466,12613.760966859998,155.3578199399999,54431.38840536 2024-07-11,23:27:48.000,193,11052289,-795,0,1720740467,12613.808121029993,155.3860164600046,54431.4373152 2024-07-11,23:27:49.000,193,11052338,-795,0,1720740468,12613.821593649998,155.37191819999862,54431.40936672 2024-07-11,23:27:50.000,193,11052298,-795,0,1720740469,12613.760966859998,155.40011472000333,54431.304559920005 2024-07-11,23:27:51.000,193,11052300,-795,0,1720740470,12613.760966859998,155.3578199399999,54431.33949552 2024-07-11,23:27:52.000,193,11052321,-795,0,1720740471,12613.787912099993,155.34372168000118,54431.374431120006 2024-07-11,23:27:53.000,193,11052322,-795,0,1720740472,12613.841802579998,155.3225742900031,54431.50019928 2024-07-11,23:27:54.000,193,11052304,-795,0,1720740473,12613.781175789998,155.2732303800003,54431.47923792 2024-07-11,23:27:55.000,193,11052316,-795,0,1720740474,12613.754230549988,155.24503386000288,54431.353469760004 2024-07-11,23:27:56.000,193,11052338,-795,0,1720740475,12613.720548999998,155.18864082000073,54431.45827656 2024-07-11,23:27:57.000,193,11052297,-795,0,1720740476,12613.734021619988,155.15339517000393,54431.40936672 2024-07-11,23:27:58.000,193,11052254,-795,0,1720740477,12613.707076379993,155.12519864999922,54431.40936672 2024-07-11,23:27:59.000,193,11052311,-795,0,1720740478,12613.659922209998,155.02651083000092,54431.353469760004 2024-07-11,23:28:00.000,193,11052306,-795,0,1720740479,12613.619504349997,155.00536344000284,54431.36744400001 2024-07-11,23:28:01.000,193,11052290,-795,0,1720740480,12613.592559110002,154.9630686599994,54431.38840536 2024-07-11,23:28:02.000,193,11052326,-795,0,1720740481,12613.599295419997,154.94192127000133,54431.40936672 2024-07-11,23:28:03.000,193,11052313,-795,0,1720740482,12613.606031729993,154.89257735999854,54431.47923792 2024-07-11,23:28:04.000,193,11052306,-795,0,1720740483,12613.484778149992,154.87847909999982,54431.402379600004 2024-07-11,23:28:05.000,193,11052324,-795,0,1720740484,12613.478041839997,154.83618432000367,54431.38141824 2024-07-11,23:28:06.000,193,11052339,-795,0,1720740485,12613.390469810001,154.8009386699996,54431.17879176001 2024-07-11,23:28:07.000,193,11052323,-795,0,1720740486,12613.370260880001,154.75864389000344,54431.31154704 2024-07-11,23:28:08.000,193,11052309,-795,0,1720740487,12613.329843020001,154.75159476000408,54431.4373152 2024-07-11,23:28:09.000,193,11052295,-795,0,1720740488,12613.289425160001,154.73044736999873,54431.33949552 2024-07-11,23:28:10.000,193,11052266,-795,0,1720740489,12613.26921623,154.75159476000408,54431.31853416 2024-07-11,23:28:11.000,193,11052221,-795,0,1720740490,12613.282688849991,154.74454563000472,54431.353469760004 2024-07-11,23:28:12.000,193,11052297,-795,0,1720740491,12613.222062059991,154.7656930200028,54431.36744400001 2024-07-11,23:28:13.000,193,11052295,-795,0,1720740492,12613.215325749996,154.7656930200028,54431.374431120006 2024-07-11,23:28:14.000,193,11052300,-795,0,1720740493,12613.12101740999,154.75159476000408,54431.21372736 2024-07-11,23:28:15.000,193,11052326,-795,0,1720740494,12613.195116819996,154.71634911,54431.33949552 2024-07-11,23:28:16.000,193,11052318,-795,0,1720740495,12613.18838051,154.75159476000408,54431.402379600004 2024-07-11,23:28:17.000,193,11052284,-795,0,1720740496,12613.235534679996,154.72339823999937,54431.50019928 2024-07-11,23:28:18.000,193,11052282,-795,0,1720740497,12613.222062059991,154.71634911,54431.46526368001 2024-07-11,23:28:19.000,193,11052318,-795,0,1720740498,12613.222062059991,154.68815259000257,54431.39539248001 2024-07-11,23:28:20.000,193,11052294,-795,0,1720740499,12613.154698959996,154.6670052000045,54431.31154704 2024-07-11,23:28:21.000,193,11052234,-795,0,1720740500,12613.201853129991,154.65995606999786,54431.43032808 2024-07-11,23:28:22.000,193,11052324,-795,0,1720740501,12613.242270989991,154.61061216000235,54431.423340960006 2024-07-11,23:28:23.000,193,11052314,-795,0,1720740502,12613.2490073,154.56831737999892,54431.41635384001 2024-07-11,23:28:24.000,193,11052341,-795,0,1720740503,12613.114281099995,154.56831737999892,54431.1228948 2024-07-11,23:28:25.000,193,11052306,-795,0,1720740504,12613.309634090001,154.54716999000084,54431.38141824 2024-07-11,23:28:26.000,193,11052313,-795,0,1720740505,12613.275952539996,154.53307173000212,54431.39539248001 2024-07-11,23:28:27.000,193,11052313,-795,0,1720740506,12613.370260880001,154.4907769499987,54431.521160640004 2024-07-11,23:28:28.000,193,11052306,-795,0,1720740507,12613.356788259996,154.49782607999805,54431.423340960006 2024-07-11,23:28:29.000,193,11052329,-795,0,1720740508,12613.410678740001,154.46258043000125,54431.45128944 2024-07-11,23:28:30.000,193,11052308,-795,0,1720740509,12613.356788259996,154.46258043000125,54431.32552128001 2024-07-11,23:28:31.000,193,11052301,-795,0,1720740510,12613.451096600002,154.39913825999975,54431.423340960006 2024-07-11,23:28:32.000,193,11052299,-795,0,1720740511,12613.451096600002,154.39913825999975,54431.402379600004 2024-07-11,23:28:33.000,193,11052327,-795,0,1720740512,12613.498250769997,154.32864695999888,54431.52814776 2024-07-11,23:28:34.000,193,11052366,-795,0,1720740513,12613.525196009992,154.32159782999952,54431.47923792 2024-07-11,23:28:35.000,193,11052278,-795,0,1720740514,12613.612768040002,154.2440573999993,54431.4373152 2024-07-11,23:28:36.000,193,11052274,-795,0,1720740515,12613.565613869992,154.28635218000272,54431.43032808 2024-07-11,23:28:37.000,193,11052336,-795,0,1720740516,12613.592559110002,154.272253920004,54431.41635384001 2024-07-11,23:28:38.000,193,11052325,-795,0,1720740517,12613.511723390002,154.27930305000336,54431.31154704 2024-07-11,23:28:39.000,193,11052332,-795,0,1720740518,12613.599295419997,154.2440573999993,54431.36744400001 2024-07-11,23:28:40.000,193,11052355,-795,0,1720740519,12613.552141250002,154.25110652999865,54431.36045688 2024-07-11,23:28:41.000,193,11052312,-795,0,1720740520,12613.565613869992,154.27930305000336,54431.31853416 2024-07-11,23:28:42.000,193,11052323,-795,0,1720740521,12613.565613869992,154.258155659998,54431.4373152 2024-07-11,23:28:43.000,193,11052299,-795,0,1720740522,12613.585822799992,154.272253920004,54431.43032808 2024-07-11,23:28:44.000,193,11052269,-795,0,1720740523,12613.518459699997,154.272253920004,54431.402379600004 2024-07-11,23:28:45.000,193,11052322,-795,0,1720740524,12613.579086489997,154.34274522000487,54431.38141824 2024-07-11,23:28:46.000,193,11052294,-795,0,1720740525,12613.457832909997,154.3920891300004,54431.26962432 2024-07-11,23:28:47.000,193,11052307,-795,0,1720740526,12613.444360289992,154.41323651999846,54431.3325084 2024-07-11,23:28:48.000,193,11052333,-795,0,1720740527,12613.289425160001,154.44848217000253,54431.31154704 2024-07-11,23:28:49.000,193,11052291,-795,0,1720740528,12613.410678740001,154.4555313000019,54431.29757280001 2024-07-11,23:28:50.000,193,11052315,-795,0,1720740529,12613.430887670002,154.48372781999933,54431.26962432 2024-07-11,23:28:51.000,193,11052241,-795,0,1720740530,12613.451096600002,154.47667868999997,54431.38840536 2024-07-11,23:28:52.000,193,11052339,-795,0,1720740531,12613.397206119997,154.49782607999805,54431.304559920005 2024-07-11,23:28:53.000,193,11052295,-795,0,1720740532,12613.410678740001,154.50487521000468,54431.31853416 2024-07-11,23:28:54.000,193,11052302,-795,0,1720740533,12613.437623979997,154.53307173000212,54431.17180464 2024-07-11,23:28:55.000,193,11052336,-795,0,1720740534,12613.471305530002,154.50487521000468,54431.24167584 2024-07-11,23:28:56.000,193,11052238,-795,0,1720740535,12613.457832909997,154.51192434000404,54431.26962432 2024-07-11,23:28:57.000,193,11052273,-795,0,1720740536,12613.531932320002,154.53307173000212,54431.17879176001 2024-07-11,23:28:58.000,193,11052311,-795,0,1720740537,12613.538668629997,154.54716999000084,54431.31154704 2024-07-11,23:28:59.000,193,11052350,-795,0,1720740538,12613.632976970002,154.53307173000212,54431.39539248001 2024-07-11,23:29:00.000,193,11052314,-795,0,1720740539,12613.632976970002,154.57536650999828,54431.32552128001 2024-07-11,23:29:01.000,193,11052270,-795,0,1720740540,12613.659922209998,154.57536650999828,54431.402379600004 2024-07-11,23:29:02.000,193,11052308,-795,0,1720740541,12613.686867449993,154.5824156400049,54431.402379600004 2024-07-11,23:29:03.000,193,11052270,-795,0,1720740542,12613.781175789998,154.57536650999828,54431.54910912 2024-07-11,23:29:04.000,193,11052303,-795,0,1720740543,12613.767703169993,154.64585780999914,54431.56308336001 2024-07-11,23:29:05.000,193,11052322,-795,0,1720740544,12613.794648409988,154.67405433000386,54431.521160640004 2024-07-11,23:29:06.000,193,11052318,-795,0,1720740545,12613.794648409988,154.68815259000257,54431.49321216001 2024-07-11,23:29:07.000,193,11052273,-795,0,1720740546,12613.855275199989,154.74454563000472,54431.521160640004 2024-07-11,23:29:08.000,193,11052291,-795,0,1720740547,12613.814857339989,154.77979128000152,54431.521160640004 2024-07-11,23:29:09.000,193,11052277,-795,0,1720740548,12613.855275199989,154.8291351900043,54431.521160640004 2024-07-11,23:29:10.000,193,11052270,-795,0,1720740549,12613.801384719998,154.83618432000367,54431.521160640004 2024-07-11,23:29:11.000,193,11052304,-795,0,1720740550,12613.828329959993,154.8643808400011,54431.51417352001 2024-07-11,23:29:12.000,193,11052304,-795,0,1720740551,12613.841802579998,154.92077388000325,54431.65391592 2024-07-11,23:29:13.000,193,11052313,-795,0,1720740552,12613.909165679994,154.9630686599994,54431.67487728 2024-07-11,23:29:14.000,193,11052307,-795,0,1720740553,12613.895693059989,154.99126518000412,54431.67487728 2024-07-11,23:29:15.000,193,11052327,-795,0,1720740554,12613.888956749994,154.97011778999877,54431.58404472001 2024-07-11,23:29:16.000,193,11052332,-795,0,1720740555,12613.875484129989,155.00536344000284,54431.639941680005 2024-07-11,23:29:17.000,193,11052294,-795,0,1720740556,12613.902429369999,154.9489704000007,54431.61199320001 2024-07-11,23:29:18.000,193,11052373,-795,0,1720740557,12613.855275199989,154.95601953000005,54431.69583864 2024-07-11,23:29:19.000,193,11052341,-795,0,1720740558,12613.888956749994,154.93487214000197,54431.70282576001 2024-07-11,23:29:20.000,193,11052308,-795,0,1720740559,12613.862011509998,154.9278230100026,54431.68186440001 2024-07-11,23:29:21.000,193,11052311,-795,0,1720740560,12613.909165679994,154.92077388000325,54431.68186440001 2024-07-11,23:29:22.000,193,11052339,-795,0,1720740561,12613.97652877999,154.89257735999854,54431.68186440001 2024-07-11,23:29:23.000,193,11052327,-795,0,1720740562,12613.97652877999,154.85028258000239,54431.68186440001 2024-07-11,23:29:24.000,193,11052349,-795,0,1720740563,12613.99673770999,154.84323345000303,54431.591031840006 2024-07-11,23:29:25.000,193,11052313,-795,0,1720740564,12613.929374609994,154.82208605999767,54431.3325084 2024-07-11,23:29:26.000,193,11052276,-635,0,1720740565,12614.050628189994,154.8009386699996,54431.51417352001 2024-07-11,23:29:27.000,193,11052328,-795,0,1720740566,12614.091046049994,154.80798779999895,54431.49321216001 2024-07-11,23:29:28.000,193,11052312,-795,0,1720740567,12614.171881769995,154.79388954000024,54431.56308336001 2024-07-11,23:29:29.000,193,11052285,-795,0,1720740568,12614.192090699995,154.8150369299983,54431.51417352001 2024-07-11,23:29:30.000,193,11052300,-795,0,1720740569,12614.19882700999,154.8009386699996,54431.5071864 2024-07-11,23:29:31.000,193,11052266,-795,0,1720740570,12614.21903593999,154.78684041000088,54431.48622504 2024-07-11,23:29:32.000,193,11052286,-795,0,1720740571,12614.17861807999,154.8009386699996,54431.423340960006 2024-07-11,23:29:33.000,193,11052308,-795,0,1720740572,12614.212299629995,154.7656930200028,54431.49321216001 2024-07-11,23:29:34.000,193,11052327,-795,0,1720740573,12614.22577225,154.77274215000216,54431.5071864 2024-07-11,23:29:35.000,193,11052256,-795,0,1720740574,12614.171881769995,154.7374964999981,54431.521160640004 2024-07-11,23:29:36.000,193,11052327,-795,0,1720740575,12614.131463909995,154.77274215000216,54431.45128944 2024-07-11,23:29:37.000,193,11052298,-795,0,1720740576,12614.070837119994,154.74454563000472,54431.40936672 2024-07-11,23:29:38.000,193,11052273,-795,0,1720740577,12614.05736449999,154.75159476000408,54431.50019928 2024-07-11,23:29:39.000,193,11052284,-795,0,1720740578,12614.030419259994,154.7656930200028,54431.50019928 2024-07-11,23:29:40.000,193,11052282,-795,0,1720740579,12613.936110919989,154.78684041000088,54431.374431120006 2024-07-11,23:29:41.000,193,11052277,-795,0,1720740580,12613.888956749994,154.78684041000088,54431.45128944 2024-07-11,23:29:42.000,193,11052291,-795,0,1720740581,12613.895693059989,154.78684041000088,54431.50019928 2024-07-11,23:29:43.000,193,11052323,-795,0,1720740582,12613.821593649998,154.73044736999873,54431.50019928 2024-07-11,23:29:44.000,193,11052339,-795,0,1720740583,12613.754230549988,154.77274215000216,54431.41635384001 2024-07-11,23:29:45.000,193,11052310,-795,0,1720740584,12613.727285309993,154.72339823999937,54431.45128944 2024-07-11,23:29:46.000,193,11052305,-795,0,1720740585,12613.740757929998,154.7022508500013,54431.542122000006 2024-07-11,23:29:47.000,193,11052246,-795,0,1720740586,12613.693603760003,154.70929998000065,54431.52814776 2024-07-11,23:29:48.000,193,11052304,-795,0,1720740587,12613.579086489997,154.72339823999937,54431.51417352001 2024-07-11,23:29:49.000,193,11052295,-795,0,1720740588,12613.410678740001,154.7374964999981,54431.41635384001 2024-07-11,23:29:50.000,193,11052251,-795,0,1720740589,12613.464569219992,154.6670052000045,54431.36045688 2024-07-11,23:29:51.000,193,11052320,-795,0,1720740590,12613.403942429992,154.68815259000257,54431.304559920005 2024-07-11,23:29:52.000,193,11052318,-795,0,1720740591,12613.430887670002,154.67405433000386,54431.472250800005 2024-07-11,23:29:53.000,193,11052300,-795,0,1720740592,12613.444360289992,154.68110346000321,54431.44430232001 2024-07-11,23:29:54.000,193,11052334,-795,0,1720740593,12613.410678740001,154.6529069399985,54431.34648264001 2024-07-11,23:29:55.000,193,11052304,-795,0,1720740594,12613.390469810001,154.70929998000065,54431.29757280001 2024-07-11,23:29:56.000,193,11052323,-795,0,1720740595,12613.376997189996,154.75864389000344,54431.32552128001 2024-07-11,23:29:57.000,193,11052275,-795,0,1720740596,12613.424151359992,154.8009386699996,54431.29058568 2024-07-11,23:29:58.000,193,11052304,-795,0,1720740597,12613.437623979997,154.78684041000088,54431.29757280001 2024-07-11,23:29:59.000,193,11052315,-795,0,1720740598,12613.457832909997,154.8150369299983,54431.28359856 2024-07-11,23:30:00.000,193,11052288,-795,0,1720740599,12613.444360289992,154.85028258000239,54431.24866296001 2024-07-11,23:30:01.000,193,11052307,-795,0,1720740600,12613.457832909997,154.88552822999918,54431.21372736 2024-07-11,23:30:02.000,193,11052268,-795,0,1720740601,12613.430887670002,154.8643808400011,54431.28359856 2024-07-11,23:30:03.000,193,11052264,-795,0,1720740602,12613.478041839997,154.9278230100026,54431.24866296001 2024-07-11,23:30:04.000,193,11052293,-795,0,1720740603,12613.424151359992,154.94192127000133,54431.24167584 2024-07-11,23:30:05.000,193,11052336,-795,0,1720740604,12613.397206119997,155.00536344000284,54431.12988192001 2024-07-11,23:30:06.000,193,11052273,-795,0,1720740605,12613.363524569992,155.04060908999963,54431.12988192001 2024-07-11,23:30:07.000,193,11052294,-795,0,1720740606,12613.370260880001,155.03355996000028,54431.24866296001 2024-07-11,23:30:08.000,193,11052309,-795,0,1720740607,12613.336579329996,155.08995300000242,54431.24167584 2024-07-11,23:30:09.000,193,11052269,-795,0,1720740608,12613.302897779991,155.09700213000178,54431.15783040001 2024-07-11,23:30:10.000,193,11052273,-795,0,1720740609,12613.26921623,155.12519864999922,54431.136869040005 2024-07-11,23:30:11.000,193,11052291,-795,0,1720740610,12613.242270989991,155.13929690999794,54431.15783040001 2024-07-11,23:30:12.000,193,11052303,-795,0,1720740611,12613.215325749996,155.11814951999986,54431.14385616 2024-07-11,23:30:13.000,193,11052276,-795,0,1720740612,12613.195116819996,155.13929690999794,54431.17879176001 2024-07-11,23:30:14.000,193,11052307,-795,0,1720740613,12613.12101740999,155.12519864999922,54431.03206224001 2024-07-11,23:30:15.000,193,11052314,-795,0,1720740614,12613.08059954999,155.15339517000393,54431.10892056001 2024-07-11,23:30:16.000,193,11052293,-795,0,1720740615,12613.04018168999,155.18864082000073,54431.14385616 2024-07-11,23:30:17.000,193,11052290,-795,0,1720740616,12613.033445379995,155.18159169000137,54431.10193344 2024-07-11,23:30:18.000,193,11052308,-795,0,1720740617,12612.972818589995,155.18159169000137,54431.09494632 2024-07-11,23:30:19.000,193,11052289,-795,0,1720740618,12612.89871917999,155.2097882099988,54431.00411376 2024-07-11,23:30:20.000,193,11052323,-795,0,1720740619,12612.831356079994,155.2238864700048,54430.9482168 2024-07-11,23:30:21.000,193,11052283,-795,0,1720740620,12612.81788345999,155.2097882099988,54430.93424256 2024-07-11,23:30:22.000,193,11052284,-795,0,1720740621,12612.784201909999,155.23798473000352,54431.01110088001 2024-07-11,23:30:23.000,193,11052320,-795,0,1720740622,12612.770729289994,155.23798473000352,54430.99013952001 2024-07-11,23:30:24.000,193,11052271,-795,0,1720740623,12612.723575119999,155.25208299000224,54430.96219104001 2024-07-11,23:30:25.000,193,11052308,-795,0,1720740624,12612.730311429994,155.25208299000224,54431.02507512 2024-07-11,23:30:26.000,193,11052290,-795,0,1720740625,12612.723575119999,155.26618125000095,54431.06001072001 2024-07-11,23:30:27.000,193,11052252,-795,0,1720740626,12612.743784049999,155.2943777699984,54430.9831524 2024-07-11,23:30:28.000,193,11052300,-795,0,1720740627,12612.689893569994,155.31552516000374,54430.9831524 2024-07-11,23:30:29.000,193,11052289,-795,0,1720740628,12612.703366189999,155.35077081000054,54430.9482168 2024-07-11,23:30:30.000,193,11052329,-795,0,1720740629,12612.696629879989,155.37896732999798,54430.9482168 2024-07-11,23:30:31.000,193,11052291,-795,0,1720740630,12612.743784049999,155.37191819999862,54430.82943576 2024-07-11,23:30:32.000,193,11052266,-635,0,1720740631,12612.77746559999,155.39306559000397,54430.9831524 2024-07-11,23:30:33.000,193,11052320,-795,0,1720740632,12612.804410839999,155.43536037000013,54430.94122968001 2024-07-11,23:30:34.000,193,11052311,-795,0,1720740633,12612.87851024999,155.44945862999884,54430.96219104001 2024-07-11,23:30:35.000,193,11052306,-795,0,1720740634,12612.871773939994,155.4212621100014,54430.91328120001 2024-07-11,23:30:36.000,193,11052322,-795,0,1720740635,12612.912191799995,155.4706060200042,54430.99712664 2024-07-11,23:30:37.000,193,11052310,-795,0,1720740636,12612.891982869995,155.4706060200042,54430.9831524 2024-07-11,23:30:38.000,193,11052295,-795,0,1720740637,12612.94587335,155.49175341000227,54431.02507512 2024-07-11,23:30:39.000,193,11052311,-795,0,1720740638,12612.89871917999,155.47765515000356,54430.8783456 2024-07-11,23:30:40.000,193,11052353,-795,0,1720740639,12612.96608228,155.4706060200042,54430.99712664 2024-07-11,23:30:41.000,193,11052306,-755,0,1720740640,12613.00650014,155.4565077599982,54431.136869040005 2024-07-11,23:30:42.000,193,11052330,-795,0,1720740641,12613.04018168999,155.4565077599982,54431.16481752 2024-07-11,23:30:43.000,193,11052266,-795,0,1720740642,12612.972818589995,155.42831124000077,54431.07398496 2024-07-11,23:30:44.000,193,11052259,-795,0,1720740643,12612.98629121,155.4071638500027,54431.09494632 2024-07-11,23:30:45.000,193,11052320,-795,0,1720740644,12612.912191799995,155.41421298000205,54431.018088000004 2024-07-11,23:30:46.000,193,11052326,-795,0,1720740645,12612.851565009994,155.39306559000397,54430.9831524 2024-07-11,23:30:47.000,193,11052332,-755,0,1720740646,12612.932400729995,155.3860164600046,54431.039049360006 2024-07-11,23:30:48.000,193,11052279,-795,0,1720740647,12612.86503763,155.37896732999798,54431.087959200006 2024-07-11,23:30:49.000,193,11052300,-795,0,1720740648,12612.811147149994,155.39306559000397,54431.136869040005 2024-07-11,23:30:50.000,193,11052267,-795,0,1720740649,12612.703366189999,155.37896732999798,54430.82244864001 2024-07-11,23:30:51.000,193,11052262,-795,0,1720740650,12612.716838809989,155.4212621100014,54430.969178160005 2024-07-11,23:30:52.000,193,11052287,-795,0,1720740651,12612.703366189999,155.4212621100014,54431.02507512 2024-07-11,23:30:53.000,193,11052278,-795,0,1720740652,12612.669684639994,155.4565077599982,54431.02507512 2024-07-11,23:30:54.000,193,11052346,-795,0,1720740653,12612.649475709994,155.46355689000484,54430.969178160005 2024-07-11,23:30:55.000,193,11052302,-795,0,1720740654,12612.582112609998,155.505851670001,54430.88533272 2024-07-11,23:30:56.000,193,11052319,-795,0,1720740655,12612.494540580003,155.49175341000227,54430.95520392 2024-07-11,23:30:57.000,193,11052337,-795,0,1720740656,12612.494540580003,155.5199499299997,54430.88533272 2024-07-11,23:30:58.000,193,11052319,-795,0,1720740657,12612.548431059993,155.49880254000163,54431.066997840004 2024-07-11,23:30:59.000,193,11052256,-795,0,1720740658,12612.528222129993,155.49880254000163,54431.01110088001 2024-07-11,23:31:00.000,193,11052248,-795,0,1720740659,12612.420441169998,155.505851670001,54430.78052592 2024-07-11,23:31:01.000,193,11052274,-795,0,1720740660,12612.555167369988,155.5199499299997,54430.99013952001 2024-07-11,23:31:02.000,193,11052278,-795,0,1720740661,12612.555167369988,155.51290080000035,54431.04603648 2024-07-11,23:31:03.000,193,11052314,-795,0,1720740662,12612.548431059993,155.51290080000035,54431.01110088001 2024-07-11,23:31:04.000,193,11052292,-795,0,1720740663,12612.588848919993,155.47765515000356,54430.93424256 2024-07-11,23:31:05.000,193,11052323,-795,0,1720740664,12612.642739399998,155.51290080000035,54430.92725544 2024-07-11,23:31:06.000,193,11052271,-795,0,1720740665,12612.656212019989,155.44240949999948,54431.018088000004 2024-07-11,23:31:07.000,193,11052279,-795,0,1720740666,12612.696629879989,155.43536037000013,54430.99013952001 2024-07-11,23:31:08.000,193,11052254,-795,0,1720740667,12612.642739399998,155.40011472000333,54430.97616528 2024-07-11,23:31:09.000,193,11052356,-795,0,1720740668,12612.669684639994,155.37896732999798,54431.10193344 2024-07-11,23:31:10.000,193,11052332,-795,0,1720740669,12612.629266779993,155.3860164600046,54431.0530236 2024-07-11,23:31:11.000,193,11052268,-795,0,1720740670,12612.588848919993,155.39306559000397,54431.018088000004 2024-07-11,23:31:12.000,193,11052364,-795,0,1720740671,12612.642739399998,155.39306559000397,54431.234688720004 2024-07-11,23:31:13.000,193,11052309,-795,0,1720740672,12612.656212019989,155.4071638500027,54431.26962432 2024-07-11,23:31:14.000,193,11052303,-795,0,1720740673,12612.629266779993,155.41421298000205,54431.22071448 2024-07-11,23:31:15.000,193,11052262,-795,0,1720740674,12612.609057849993,155.4071638500027,54431.14385616 2024-07-11,23:31:16.000,193,11052297,-795,0,1720740675,12612.575376299988,155.40011472000333,54431.255650080006 2024-07-11,23:31:17.000,193,11052335,-795,0,1720740676,12612.595585229989,155.4212621100014,54431.2626372 2024-07-11,23:31:18.000,193,11052337,-795,0,1720740677,12612.534958439988,155.4071638500027,54431.185778880004 2024-07-11,23:31:19.000,193,11052317,-795,0,1720740678,12612.561903679998,155.4071638500027,54431.24866296001 2024-07-11,23:31:20.000,193,11052300,-795,0,1720740679,12612.609057849993,155.43536037000013,54431.206740240006 2024-07-11,23:31:21.000,193,11052328,-795,0,1720740680,12612.629266779993,155.44240949999948,54431.28359856 2024-07-11,23:31:22.000,193,11052340,-795,0,1720740681,12612.676420949989,155.40011472000333,54431.29757280001 2024-07-11,23:31:23.000,193,11052239,-795,0,1720740682,12612.642739399998,155.41421298000205,54431.27661144001 2024-07-11,23:31:24.000,193,11052287,-795,0,1720740683,12612.656212019989,155.41421298000205,54431.26962432 2024-07-11,23:31:25.000,193,11052345,-795,0,1720740684,12612.662948329998,155.41421298000205,54431.255650080006 2024-07-11,23:31:26.000,193,11052301,-795,0,1720740685,12612.683157259999,155.4212621100014,54431.255650080006 2024-07-11,23:31:27.000,193,11052289,-795,0,1720740686,12612.723575119999,155.41421298000205,54431.36744400001 2024-07-11,23:31:28.000,193,11052383,-795,0,1720740687,12612.75725666999,155.37896732999798,54431.34648264001 2024-07-11,23:31:29.000,193,11052329,-795,0,1720740688,12612.75725666999,155.43536037000013,54431.353469760004 2024-07-11,23:31:30.000,193,11052301,-795,0,1720740689,12612.790938219994,155.4212621100014,54431.29757280001 2024-07-11,23:31:31.000,193,11052273,-795,0,1720740690,12612.77746559999,155.4212621100014,54431.136869040005 2024-07-11,23:31:32.000,193,11052245,-795,0,1720740691,12612.743784049999,155.44945862999884,54431.0530236 2024-07-11,23:31:33.000,193,11052268,-795,0,1720740692,12612.83809238999,155.44945862999884,54431.17879176001 2024-07-11,23:31:34.000,193,11052328,-795,0,1720740693,12612.86503763,155.4212621100014,54431.27661144001 2024-07-11,23:31:35.000,193,11052329,-795,0,1720740694,12612.871773939994,155.42831124000077,54431.16481752 2024-07-11,23:31:36.000,193,11052284,-795,0,1720740695,12612.94587335,155.42831124000077,54431.2626372 2024-07-11,23:31:37.000,193,11052300,-795,0,1720740696,12612.952609659995,155.42831124000077,54431.24866296001 2024-07-11,23:31:38.000,193,11052299,-795,0,1720740697,12613.013236449995,155.40011472000333,54431.234688720004 2024-07-11,23:31:39.000,193,11052268,-795,0,1720740698,12613.073863239995,155.4071638500027,54431.32552128001 2024-07-11,23:31:40.000,193,11052260,-795,0,1720740699,12613.06712693,155.40011472000333,54431.17180464 2024-07-11,23:31:41.000,193,11052260,-795,0,1720740700,12613.14122633999,155.43536037000013,54431.185778880004 2024-07-11,23:31:42.000,193,11052339,-795,0,1720740701,12613.18164419999,155.4071638500027,54431.29757280001 2024-07-11,23:31:43.000,193,11052304,-795,0,1720740702,12613.222062059991,155.40011472000333,54431.33949552 2024-07-11,23:31:44.000,193,11052316,-795,0,1720740703,12613.235534679996,155.4212621100014,54431.304559920005 2024-07-11,23:31:45.000,193,11052314,-795,0,1720740704,12613.26921623,155.4565077599982,54431.28359856 2024-07-11,23:31:46.000,193,11052288,-795,0,1720740705,12613.370260880001,155.43536037000013,54431.34648264001 2024-07-11,23:31:47.000,193,11052243,-795,0,1720740706,12613.370260880001,155.44945862999884,54431.29058568 2024-07-11,23:31:48.000,193,11052322,-795,0,1720740707,12613.343315639991,155.48470428000292,54431.26962432 2024-07-11,23:31:49.000,193,11052309,-795,0,1720740708,12613.376997189996,155.4565077599982,54431.304559920005 2024-07-11,23:31:50.000,193,11052291,-795,0,1720740709,12613.356788259996,155.47765515000356,54431.2626372 2024-07-11,23:31:51.000,193,11052276,-795,0,1720740710,12613.26921623,155.49175341000227,54431.26962432 2024-07-11,23:31:52.000,193,11052302,-795,0,1720740711,12613.430887670002,155.47765515000356,54431.38141824 2024-07-11,23:31:53.000,193,11052357,-795,0,1720740712,12613.471305530002,155.49175341000227,54431.43032808 2024-07-11,23:31:54.000,193,11052326,-795,0,1720740713,12613.478041839997,155.4565077599982,54431.38840536 2024-07-11,23:31:55.000,193,11052261,-795,0,1720740714,12613.424151359992,155.44945862999884,54431.374431120006 2024-07-11,23:31:56.000,193,11052325,-795,0,1720740715,12613.471305530002,155.4565077599982,54431.38840536 2024-07-11,23:31:57.000,193,11052312,-795,0,1720740716,12613.498250769997,155.43536037000013,54431.43032808 2024-07-11,23:31:58.000,193,11052274,-795,0,1720740717,12613.457832909997,155.43536037000013,54431.43032808 2024-07-11,23:31:59.000,193,11052307,-795,0,1720740718,12613.484778149992,155.40011472000333,54431.402379600004 2024-07-11,23:32:00.000,193,11052301,-795,0,1720740719,12613.484778149992,155.37191819999862,54431.38840536 2024-07-11,23:32:01.000,193,11052321,-795,0,1720740720,12613.504987079992,155.3578199399999,54431.49321216001 2024-07-11,23:32:02.000,193,11052306,-795,0,1720740721,12613.545404939992,155.31552516000374,54431.5770576 2024-07-11,23:32:03.000,193,11052254,-795,0,1720740722,12613.552141250002,155.31552516000374,54431.47923792 2024-07-11,23:32:04.000,193,11052261,-795,0,1720740723,12613.545404939992,155.32962342000246,54431.45827656 2024-07-11,23:32:05.000,193,11052318,-795,0,1720740724,12613.511723390002,155.2943777699984,54431.423340960006 2024-07-11,23:32:06.000,193,11052320,-795,0,1720740725,12613.538668629997,155.30847603000439,54431.3325084 2024-07-11,23:32:07.000,193,11052314,-795,0,1720740726,12613.572350180002,155.36486906999926,54431.40936672 2024-07-11,23:32:08.000,193,11052290,-795,0,1720740727,12613.606031729993,155.35077081000054,54431.472250800005 2024-07-11,23:32:09.000,193,11052317,-795,0,1720740728,12613.632976970002,155.37896732999798,54431.45827656 2024-07-11,23:32:10.000,193,11052229,-795,0,1720740729,12613.599295419997,155.37191819999862,54431.40936672 2024-07-11,23:32:11.000,193,11052285,-795,0,1720740730,12613.619504349997,155.3860164600046,54431.31853416 2024-07-11,23:32:12.000,193,11052226,-795,0,1720740731,12613.639713279998,155.37896732999798,54431.28359856 2024-07-11,23:32:13.000,193,11052295,-795,0,1720740732,12613.713812690003,155.3860164600046,54431.34648264001 2024-07-11,23:32:14.000,193,11052294,-795,0,1720740733,12613.720548999998,155.36486906999926,54431.21372736 2024-07-11,23:32:15.000,193,11052324,-795,0,1720740734,12613.808121029993,155.40011472000333,54431.402379600004 2024-07-11,23:32:16.000,193,11052307,-795,0,1720740735,12613.821593649998,155.41421298000205,54431.27661144001 2024-07-11,23:32:17.000,193,11052297,-795,0,1720740736,12613.909165679994,155.41421298000205,54431.4373152 2024-07-11,23:32:18.000,193,11052271,-795,0,1720740737,12613.983265089999,155.36486906999926,54431.521160640004 2024-07-11,23:32:19.000,193,11052301,-795,0,1720740738,12614.01694663999,155.3860164600046,54431.49321216001 2024-07-11,23:32:20.000,193,11052287,-795,0,1720740739,12614.03715556999,155.41421298000205,54431.353469760004 2024-07-11,23:32:21.000,193,11052259,-795,0,1720740740,12614.15840914999,155.36486906999926,54431.39539248001 2024-07-11,23:32:22.000,193,11052316,-795,0,1720740741,12614.23924486999,155.36486906999926,54431.4373152 2024-07-11,23:32:23.000,193,11052284,-795,0,1720740742,12614.34028951999,155.37191819999862,54431.45128944 2024-07-11,23:32:24.000,193,11052322,-795,0,1720740743,12614.34702583,155.4071638500027,54431.423340960006 2024-07-11,23:32:25.000,193,11052286,-795,0,1720740744,12614.475015719996,155.4212621100014,54431.46526368001 2024-07-11,23:32:26.000,193,11052300,-795,0,1720740745,12614.528906200001,155.43536037000013,54431.5071864 2024-07-11,23:32:27.000,193,11052287,-795,0,1720740746,12614.582796679992,155.43536037000013,54431.66090304001 2024-07-11,23:32:28.000,193,11052282,-795,0,1720740747,12614.616478229997,155.46355689000484,54431.65391592 2024-07-11,23:32:29.000,193,11052278,-795,0,1720740748,12614.650159780002,155.41421298000205,54431.70282576001 2024-07-11,23:32:30.000,193,11052310,-795,0,1720740749,12614.656896089997,155.47765515000356,54431.70282576001 2024-07-11,23:32:31.000,193,11052303,-795,0,1720740750,12614.663632399992,155.48470428000292,54431.70282576001 2024-07-11,23:32:32.000,193,11052329,-795,0,1720740751,12614.677105019997,155.51290080000035,54431.877503760006 2024-07-11,23:32:33.000,193,11052312,-795,0,1720740752,12614.663632399992,155.53404818999843,54431.891478 2024-07-11,23:32:34.000,193,11052324,-795,0,1720740753,12614.663632399992,155.53404818999843,54431.926413600006 2024-07-11,23:32:35.000,193,11052273,-795,0,1720740754,12614.569324060001,155.52699905999907,54431.89846512001 2024-07-11,23:32:36.000,193,11052291,-795,0,1720740755,12614.488488340001,155.5410973199978,54431.88449088 2024-07-11,23:32:37.000,193,11052286,-795,0,1720740756,12614.528906200001,155.49175341000227,54431.95436208 2024-07-11,23:32:38.000,193,11052317,-795,0,1720740757,12614.488488340001,155.505851670001,54431.98231056 2024-07-11,23:32:39.000,193,11052310,-795,0,1720740758,12614.461543099991,155.49175341000227,54432.024233280004 2024-07-11,23:32:40.000,193,11052323,-795,0,1720740759,12614.46827941,155.44945862999884,54431.91942648001 2024-07-11,23:32:41.000,193,11052301,-795,0,1720740760,12614.508697270001,155.4706060200042,54431.94737496001 2024-07-11,23:32:42.000,193,11052323,-795,0,1720740761,12614.589532990001,155.41421298000205,54432.01025904 2024-07-11,23:32:43.000,193,11052298,-795,0,1720740762,12614.616478229997,155.3860164600046,54432.01724616001 2024-07-11,23:32:44.000,193,11052224,-795,0,1720740763,12614.690577640002,155.37191819999862,54431.98231056 2024-07-11,23:32:45.000,193,11052325,-795,0,1720740764,12614.670368710002,155.34372168000118,54431.91243936 2024-07-11,23:32:46.000,193,11052324,-795,0,1720740765,12614.751204430002,155.33667255000182,54431.94737496001 2024-07-11,23:32:47.000,193,11052299,-795,0,1720740766,12614.832040150002,155.3225742900031,54432.01724616001 2024-07-11,23:32:48.000,193,11052285,-795,0,1720740767,12614.865721699993,155.33667255000182,54432.045194640006 2024-07-11,23:32:49.000,193,11052306,-795,0,1720740768,12614.818567529997,155.30847603000439,54432.045194640006 2024-07-11,23:32:50.000,193,11052348,-795,0,1720740769,12614.805094909992,155.35077081000054,54432.05916888 2024-07-11,23:32:51.000,193,11052254,-795,0,1720740770,12614.825303839993,155.3578199399999,54432.12904008 2024-07-11,23:32:52.000,193,11052271,-795,0,1720740771,12614.643423469992,155.35077081000054,54431.98929768 2024-07-11,23:32:53.000,193,11052281,-795,0,1720740772,12614.636687159997,155.34372168000118,54432.045194640006 2024-07-11,23:32:54.000,193,11052327,-795,0,1720740773,12614.528906200001,155.35077081000054,54431.95436208 2024-07-11,23:32:55.000,193,11052293,-795,0,1720740774,12614.421125239991,155.31552516000374,54432.01025904 2024-07-11,23:32:56.000,193,11052272,-795,0,1720740775,12614.394179999996,155.32962342000246,54432.06615600001 2024-07-11,23:32:57.000,193,11052299,-795,0,1720740776,12614.373971069996,155.24503386000288,54432.094104480006 2024-07-11,23:32:58.000,193,11052310,-715,0,1720740777,12614.252717489995,155.21683733999816,54431.96833632001 2024-07-11,23:32:59.000,193,11052238,-795,0,1720740778,12614.27966272999,155.15339517000393,54432.08013024 2024-07-11,23:33:00.000,193,11052257,-795,0,1720740779,12614.22577225,155.12519864999922,54431.96833632001 2024-07-11,23:33:01.000,193,11052276,-795,0,1720740780,12614.111254979995,155.13224777999858,54431.89846512001 2024-07-11,23:33:02.000,193,11052245,-795,0,1720740781,12614.07757342999,155.13929690999794,54431.807632560005 2024-07-11,23:33:03.000,193,11052296,-795,0,1720740782,12614.070837119994,155.1111003900005,54431.926413600006 2024-07-11,23:33:04.000,193,11052302,-795,0,1720740783,12614.1247276,155.01946170000156,54432.05916888 2024-07-11,23:33:05.000,193,11052312,-795,0,1720740784,12614.24598118,154.97011778999877,54432.00327192 2024-07-11,23:33:06.000,193,11052316,-795,0,1720740785,12614.27966272999,154.95601953000005,54432.01724616001 2024-07-11,23:33:07.000,193,11052224,-795,0,1720740786,12614.394179999996,154.9489704000007,54432.03820752001 2024-07-11,23:33:08.000,193,11052250,-795,0,1720740787,12614.434597859996,154.9137247500039,54432.03820752001 2024-07-11,23:33:09.000,193,11052297,-795,0,1720740788,12614.495224649996,154.9278230100026,54432.12904008 2024-07-11,23:33:10.000,193,11052319,-795,0,1720740789,12614.549115130001,154.97716691999813,54432.12904008 2024-07-11,23:33:11.000,193,11052324,-795,0,1720740790,12614.629950850001,154.9630686599994,54432.15698856 2024-07-11,23:33:12.000,193,11052312,-795,0,1720740791,12614.636687159997,154.9489704000007,54432.191924160004 2024-07-11,23:33:13.000,193,11052297,-795,0,1720740792,12614.704050259992,154.9489704000007,54432.240834000004 2024-07-11,23:33:14.000,193,11052287,-795,0,1720740793,12614.697313949997,154.8996264899979,54432.32467944 2024-07-11,23:33:15.000,193,11052294,-795,0,1720740794,12614.683841329992,154.85733171000174,54432.2757696 2024-07-11,23:33:16.000,193,11052312,-795,0,1720740795,12614.603005609992,154.85028258000239,54432.25480824001 2024-07-11,23:33:17.000,193,11052279,-795,0,1720740796,12614.555851439996,154.8150369299983,54432.10807872 2024-07-11,23:33:18.000,193,11052277,-795,0,1720740797,12614.528906200001,154.79388954000024,54432.10807872 2024-07-11,23:33:19.000,193,11052307,-795,0,1720740798,12614.495224649996,154.7656930200028,54432.28275672001 2024-07-11,23:33:20.000,193,11052346,-795,0,1720740799,12614.44807048,154.74454563000472,54432.15000144 2024-07-11,23:33:21.000,193,11052311,-795,0,1720740800,12614.434597859996,154.75864389000344,54432.212885520006 2024-07-11,23:33:22.000,193,11052295,-795,0,1720740801,12614.42786155,154.74454563000472,54432.29673096 2024-07-11,23:33:23.000,193,11052230,-795,0,1720740802,12614.34702583,154.72339823999937,54432.31769232 2024-07-11,23:33:24.000,193,11052264,-795,0,1720740803,12614.27966272999,154.73044736999873,54432.28275672001 2024-07-11,23:33:25.000,193,11052284,-795,0,1720740804,12614.16514546,154.73044736999873,54432.18493704001 2024-07-11,23:33:26.000,193,11052352,-795,0,1720740805,12614.131463909995,154.69520172000193,54432.143014320005 2024-07-11,23:33:27.000,193,11052337,-795,0,1720740806,12614.17861807999,154.6670052000045,54432.23384688001 2024-07-11,23:33:28.000,193,11052283,-795,0,1720740807,12614.151672839995,154.68815259000257,54432.19891128 2024-07-11,23:33:29.000,193,11052326,-795,0,1720740808,12614.08430974,154.62471042000107,54432.1709628 2024-07-11,23:33:30.000,193,11052302,-795,0,1720740809,12614.09778235999,154.59651390000363,54432.15698856 2024-07-11,23:33:31.000,193,11052237,-795,0,1720740810,12614.09778235999,154.5824156400049,54432.22685976 2024-07-11,23:33:32.000,193,11052238,-795,0,1720740811,12614.030419259994,154.57536650999828,54432.10807872 2024-07-11,23:33:33.000,193,11052324,-795,0,1720740812,12613.963056159999,154.50487521000468,54432.024233280004 2024-07-11,23:33:34.000,193,11052293,-795,0,1720740813,12613.902429369999,154.49782607999805,54431.926413600006 2024-07-11,23:33:35.000,193,11052271,-795,0,1720740814,12613.862011509998,154.4696295600006,54431.905452240004 2024-07-11,23:33:36.000,193,11052296,-795,0,1720740815,12613.808121029993,154.4555313000019,54432.06615600001 2024-07-11,23:33:37.000,193,11052288,-795,0,1720740816,12613.760966859998,154.44143304000318,54432.01025904 2024-07-11,23:33:38.000,193,11052314,-795,0,1720740817,12613.707076379993,154.39913825999975,54432.05218176 2024-07-11,23:33:39.000,193,11052298,-795,0,1720740818,12613.653185900002,154.38504000000103,54431.96833632001 2024-07-11,23:33:40.000,193,11052218,-795,0,1720740819,12613.484778149992,154.37799087000167,54431.91942648001 2024-07-11,23:33:41.000,193,11052243,-795,0,1720740820,12613.478041839997,154.34979435000423,54431.93340072 2024-07-11,23:33:42.000,193,11052339,-795,0,1720740821,12613.403942429992,154.3709417400023,54431.975323440005 2024-07-11,23:33:43.000,193,11052296,-795,0,1720740822,12613.323106709991,154.32159782999952,54431.926413600006 2024-07-11,23:33:44.000,193,11052303,-795,0,1720740823,12613.201853129991,154.28635218000272,54431.81461968 2024-07-11,23:33:45.000,193,11052267,-795,0,1720740824,12613.215325749996,154.29340131000208,54431.86352952 2024-07-11,23:33:46.000,193,11052302,-795,0,1720740825,12613.195116819996,154.28635218000272,54431.96833632001 2024-07-11,23:33:47.000,193,11052227,-795,0,1720740826,12613.174907889996,154.26520479000465,54431.89846512001 2024-07-11,23:33:48.000,193,11052250,-795,0,1720740827,12613.16143526999,154.30045044000144,54431.84256816 2024-07-11,23:33:49.000,193,11052257,-795,0,1720740828,12613.18838051,154.32159782999952,54431.84955528001 2024-07-11,23:33:50.000,193,11052312,-795,0,1720740829,12613.16143526999,154.29340131000208,54431.737761360004 2024-07-11,23:33:51.000,193,11052343,-795,0,1720740830,12613.18164419999,154.30045044000144,54431.82859392001 2024-07-11,23:33:52.000,193,11052367,-795,0,1720740831,12613.289425160001,154.30045044000144,54431.94737496001 2024-07-11,23:33:53.000,193,11052296,-795,0,1720740832,12613.255743609996,154.31454870000016,54431.877503760006 2024-07-11,23:33:54.000,193,11052347,-795,0,1720740833,12613.363524569992,154.31454870000016,54431.93340072 2024-07-11,23:33:55.000,193,11052311,-795,0,1720740834,12613.343315639991,154.37799087000167,54431.77269696 2024-07-11,23:33:56.000,193,11052303,-795,0,1720740835,12613.336579329996,154.37799087000167,54431.758722720006 2024-07-11,23:33:57.000,193,11052333,-795,0,1720740836,12613.343315639991,154.42733478000446,54431.807632560005 2024-07-11,23:33:58.000,193,11052315,-795,0,1720740837,12613.376997189996,154.43438391000382,54431.84955528001 2024-07-11,23:33:59.000,193,11052293,-795,0,1720740838,12613.275952539996,154.50487521000468,54431.84955528001 2024-07-11,23:34:00.000,193,11052289,-795,0,1720740839,12613.242270989991,154.51192434000404,54431.7866712 2024-07-11,23:34:01.000,193,11052306,-795,0,1720740840,12613.242270989991,154.54716999000084,54431.807632560005 2024-07-11,23:34:02.000,193,11052281,-795,0,1720740841,12613.222062059991,154.54716999000084,54431.93340072 2024-07-11,23:34:03.000,193,11052266,-795,0,1720740842,12613.222062059991,154.57536650999828,54431.84955528001 2024-07-11,23:34:04.000,193,11052244,-795,0,1720740843,12613.134490029996,154.6176612900017,54431.80064544001 2024-07-11,23:34:05.000,193,11052328,-795,0,1720740844,12613.04018168999,154.6529069399985,54431.75173560001 2024-07-11,23:34:06.000,193,11052303,-795,0,1720740845,12612.972818589995,154.69520172000193,54431.74474848 2024-07-11,23:34:07.000,193,11052307,-795,0,1720740846,12612.96608228,154.65995606999786,54431.91243936 2024-07-11,23:34:08.000,193,11052286,-795,0,1720740847,12612.87851024999,154.75864389000344,54431.905452240004 2024-07-11,23:34:09.000,193,11052331,-795,0,1720740848,12612.83809238999,154.79388954000024,54431.82859392001 2024-07-11,23:34:10.000,193,11052317,-795,0,1720740849,12612.763992979999,154.8009386699996,54431.83558104 2024-07-11,23:34:11.000,193,11052332,-795,0,1720740850,12612.710102499994,154.87142997000046,54431.75173560001 2024-07-11,23:34:12.000,193,11052251,-795,0,1720740851,12612.689893569994,154.87847909999982,54431.74474848 2024-07-11,23:34:13.000,193,11052315,-795,0,1720740852,12612.662948329998,154.9137247500039,54431.7168 2024-07-11,23:34:14.000,193,11052296,-795,0,1720740853,12612.683157259999,154.99126518000412,54431.69583864 2024-07-11,23:34:15.000,193,11052275,-795,0,1720740854,12612.602321539998,155.02651083000092,54431.570070480004 2024-07-11,23:34:16.000,193,11052313,-795,0,1720740855,12612.629266779993,155.02651083000092,54431.62596744 2024-07-11,23:34:17.000,193,11052314,-795,0,1720740856,12612.737047739989,155.06880561000435,54431.7168 2024-07-11,23:34:18.000,193,11052270,-795,0,1720740857,12612.770729289994,155.0124125700022,54431.70282576001 2024-07-11,23:34:19.000,193,11052283,-795,0,1720740858,12612.83809238999,155.04060908999963,54431.6469288 2024-07-11,23:34:20.000,193,11052255,-795,0,1720740859,12612.86503763,154.9489704000007,54431.53513488001 2024-07-11,23:34:21.000,193,11052255,-795,0,1720740860,12612.972818589995,154.8996264899979,54431.56308336001 2024-07-11,23:34:22.000,193,11052280,-755,0,1720740861,12613.12101740999,154.8150369299983,54431.55609624 2024-07-11,23:34:23.000,193,11052307,-795,0,1720740862,12613.275952539996,154.79388954000024,54431.542122000006 2024-07-11,23:34:24.000,193,11052311,-795,0,1720740863,12613.383733499992,154.8643808400011,54431.36045688 2024-07-11,23:34:25.000,193,11052295,-795,0,1720740864,12613.403942429992,155.03355996000028,54431.472250800005 2024-07-11,23:34:26.000,193,11052343,-795,0,1720740865,12613.302897779991,155.1956899500001,54431.66090304001 2024-07-11,23:34:27.000,193,11052260,-795,0,1720740866,12613.16143526999,155.26618125000095,54431.758722720006 2024-07-11,23:34:28.000,193,11052281,-795,0,1720740867,12612.952609659995,155.30142689999775,54431.709812880006 2024-07-11,23:34:29.000,193,11052307,-795,0,1720740868,12612.710102499994,155.36486906999926,54431.74474848 2024-07-11,23:34:30.000,193,11052291,-795,0,1720740869,12612.494540580003,155.4565077599982,54431.69583864 2024-07-11,23:34:31.000,193,11052309,-795,0,1720740870,12612.305923899992,155.5199499299997,54431.70282576001 2024-07-11,23:34:32.000,193,11052271,-795,0,1720740871,12612.090361980001,155.58339210000122,54431.67487728 2024-07-11,23:34:33.000,193,11052270,-795,0,1720740872,12611.92869054,155.62568688000465,54431.74474848 2024-07-11,23:34:34.000,193,11052308,-795,0,1720740873,12611.76028278999,155.62568688000465,54431.72378712 2024-07-11,23:34:35.000,193,11052284,-795,0,1720740874,12611.564929799999,155.70322731000488,54431.60500608 2024-07-11,23:34:36.000,193,11052293,-795,0,1720740875,12611.423467289998,155.7314238300023,54431.688851520004 2024-07-11,23:34:37.000,193,11052300,-795,0,1720740876,12611.376313119988,155.78781687000446,54431.66789016 2024-07-11,23:34:38.000,193,11052329,-795,0,1720740877,12611.302213709998,155.79486600000382,54431.53513488001 2024-07-11,23:34:39.000,193,11052312,-795,0,1720740878,12611.275268470003,155.77371860999847,54431.61199320001 2024-07-11,23:34:40.000,193,11052322,-795,0,1720740879,12611.369576809993,155.73847296000167,54431.521160640004 2024-07-11,23:34:41.000,193,11052298,-795,0,1720740880,12611.470621459994,155.78076773999783,54431.58404472001 2024-07-11,23:34:42.000,193,11052337,-795,0,1720740881,12611.62555659,155.74552209000103,54431.73077424001 2024-07-11,23:34:43.000,193,11052273,-795,0,1720740882,12611.67944706999,155.73847296000167,54431.688851520004 2024-07-11,23:34:44.000,193,11052261,-795,0,1720740883,12611.86806375,155.78781687000446,54431.68186440001 2024-07-11,23:34:45.000,193,11052314,-795,0,1720740884,12611.96237208999,155.80191513000318,54431.74474848 2024-07-11,23:34:46.000,193,11052281,-795,0,1720740885,12612.137516149996,155.80896426000254,54431.542122000006 2024-07-11,23:34:47.000,193,11052313,-795,0,1720740886,12612.218351869997,155.84420990999934,54431.66090304001 2024-07-11,23:34:48.000,193,11052315,-795,0,1720740887,12612.413704860002,155.9147012100002,54431.76570984 2024-07-11,23:34:49.000,193,11052352,-795,0,1720740888,12612.373287000002,155.94994686000427,54431.45827656 2024-07-11,23:34:50.000,193,11052351,-795,0,1720740889,12612.582112609998,155.98519251000107,54431.79365832 2024-07-11,23:34:51.000,193,11052288,-795,0,1720740890,12612.669684639994,156.07683120000002,54431.86352952 2024-07-11,23:34:52.000,193,11052293,-795,0,1720740891,12612.710102499994,156.14732250000088,54431.83558104 2024-07-11,23:34:53.000,193,11052322,-795,0,1720740892,12612.696629879989,156.20371554000303,54431.96833632001 2024-07-11,23:34:54.000,193,11052343,-795,0,1720740893,12612.689893569994,156.23191206000047,54431.67487728 2024-07-11,23:34:55.000,193,11052333,-795,0,1720740894,12612.649475709994,156.3094524900007,54431.709812880006 2024-07-11,23:34:56.000,193,11052283,-795,0,1720740895,12612.696629879989,156.39404205000028,54431.905452240004 2024-07-11,23:34:57.000,193,11052330,-795,0,1720740896,12612.669684639994,156.408140309999,54432.03820752001 2024-07-11,23:34:58.000,193,11052293,-795,0,1720740897,12612.629266779993,156.42928770000435,54431.926413600006 2024-07-11,23:34:59.000,193,11052273,-795,0,1720740898,12612.555167369988,156.48568073999922,54431.975323440005 2024-07-11,23:35:00.000,193,11052273,-795,0,1720740899,12612.514749509988,156.49272986999858,54431.856542400004 2024-07-11,23:35:01.000,193,11052285,-795,0,1720740900,12612.433913790002,156.51387726000394,54431.905452240004 2024-07-11,23:35:02.000,193,11052342,-795,0,1720740901,12612.427177479993,156.50682813000458,54431.926413600006 2024-07-11,23:35:03.000,193,11052312,-795,0,1720740902,12612.386759619993,156.53502465000201,54431.82859392001 2024-07-11,23:35:04.000,193,11052296,-795,0,1720740903,12612.319396519997,156.54207378000137,54431.856542400004 2024-07-11,23:35:05.000,193,11052277,-795,0,1720740904,12612.238560799997,156.57731942999817,54431.91243936 2024-07-11,23:35:06.000,193,11052293,-795,0,1720740905,12612.312660210002,156.57731942999817,54431.89846512001 2024-07-11,23:35:07.000,193,11052256,-795,0,1720740906,12612.258769729997,156.5702702999988,54431.94038784 2024-07-11,23:35:08.000,193,11052273,-795,0,1720740907,12612.211615560002,156.57731942999817,54431.77968408001 2024-07-11,23:35:09.000,193,11052315,-795,0,1720740908,12612.204879249992,156.56322116999945,54431.86352952 2024-07-11,23:35:10.000,193,11052332,-795,0,1720740909,12612.164461389992,156.53502465000201,54431.7168 2024-07-11,23:35:11.000,193,11052283,-795,0,1720740910,12612.204879249992,156.49272986999858,54431.75173560001 2024-07-11,23:35:12.000,193,11052254,-795,0,1720740911,12612.292451280002,156.4715824800005,54431.86352952 2024-07-11,23:35:13.000,193,11052307,-795,0,1720740912,12612.319396519997,156.41518943999836,54431.91243936 2024-07-11,23:35:14.000,193,11052339,-795,0,1720740913,12612.413704860002,156.36584553000284,54431.94038784 2024-07-11,23:35:15.000,193,11052313,-795,0,1720740914,12612.447386409993,156.3094524900007,54431.7866712 2024-07-11,23:35:16.000,193,11052272,-795,0,1720740915,12612.521485819998,156.25305944999855,54431.891478 2024-07-11,23:35:17.000,193,11052332,-795,0,1720740916,12612.568639989993,156.21781380000175,54431.94737496001 2024-07-11,23:35:18.000,193,11052299,-795,0,1720740917,12612.622530469998,156.19666641000367,54431.84256816 2024-07-11,23:35:19.000,193,11052306,-795,0,1720740918,12612.730311429994,156.14732250000088,54431.84955528001 2024-07-11,23:35:20.000,193,11052364,-795,0,1720740919,12612.770729289994,156.14732250000088,54431.877503760006 2024-07-11,23:35:21.000,193,11052297,-795,0,1720740920,12612.93913703999,156.11912598000345,54431.94737496001 2024-07-11,23:35:22.000,193,11052272,-795,0,1720740921,12613.01997275999,156.11912598000345,54431.91942648001 2024-07-11,23:35:23.000,193,11052274,-795,0,1720740922,12613.046918,156.10502772000473,54432.0312204 2024-07-11,23:35:24.000,193,11052239,-795,0,1720740923,12613.046918,156.14027337000152,54431.89846512001 2024-07-11,23:35:25.000,193,11052281,-795,0,1720740924,12613.16817158,156.15437163000024,54431.98929768 2024-07-11,23:35:26.000,193,11052275,-795,0,1720740925,12613.222062059991,156.1614207599996,54431.98231056 2024-07-11,23:35:27.000,193,11052286,-795,0,1720740926,12613.18838051,156.2248629300011,54432.00327192 2024-07-11,23:35:28.000,193,11052307,-795,0,1720740927,12613.316370399996,156.26715771000454,54432.1010916 2024-07-11,23:35:30.000,193,11052300,-795,0,1720740929,12613.370260880001,156.34469814000477,54432.08711736001 2024-07-11,23:35:31.000,193,11052292,-795,0,1720740930,12613.444360289992,156.40109117999964,54432.261795360006 2024-07-11,23:35:32.000,193,11052307,-795,0,1720740931,12613.457832909997,156.44338596000307,54432.240834000004 2024-07-11,23:35:33.000,193,11052286,-795,0,1720740932,12613.525196009992,156.49272986999858,54432.310705200005 2024-07-11,23:35:34.000,193,11052323,-795,0,1720740933,12613.579086489997,156.5561720400001,54432.18493704001 2024-07-11,23:35:35.000,193,11052357,-795,0,1720740934,12613.552141250002,156.5843685600048,54432.073143120004 2024-07-11,23:35:36.000,193,11052302,-795,0,1720740935,12613.666658519993,156.66190898999776,54432.22685976 2024-07-11,23:35:37.000,193,11052296,-795,0,1720740936,12613.828329959993,156.72535115999926,54432.35262792001 2024-07-11,23:35:38.000,193,11052323,-795,0,1720740937,12613.922638299999,156.7676459400027,54432.380576400006 2024-07-11,23:35:39.000,193,11052246,-795,0,1720740938,12614.04389188,156.8028915899995,54432.42249912001 2024-07-11,23:35:41.000,193,11052293,-795,0,1720740940,12614.29987165999,156.9297759300025,54432.42249912001 2024-07-11,23:35:42.000,193,11052293,-795,0,1720740941,12614.501960959991,157.02141462000145,54432.52031880001 2024-07-11,23:35:43.000,193,11052294,-795,0,1720740942,12614.650159780002,157.09190592000232,54432.63211272 2024-07-11,23:35:44.000,193,11052325,-795,0,1720740943,12614.798358599997,157.20469199999934,54432.52031880001 2024-07-11,23:35:45.000,193,11052297,-795,0,1720740944,12614.980238969998,157.21879025999806,54432.75788088001 2024-07-11,23:35:46.000,193,11052291,-795,0,1720740945,12615.141910409999,157.25403591000213,54432.82076496 2024-07-11,23:35:47.000,193,11052225,-795,0,1720740946,12615.249691369994,157.2610850400015,54432.77884224 2024-07-11,23:35:48.000,193,11052284,-795,0,1720740947,12615.35747232999,157.28928155999893,54432.7998036 2024-07-11,23:35:49.000,193,11052335,-795,0,1720740948,12615.42483543,157.26813417000085,54432.84871344 2024-07-11,23:35:50.000,193,11052305,-795,0,1720740949,12615.47872590999,157.26813417000085,54432.7998036 2024-07-11,23:35:52.000,193,11052320,-795,0,1720740951,12615.613452109996,157.2117411299987,54433.03736568 2024-07-11,23:35:53.000,193,11052273,-795,0,1720740952,12615.674078899996,157.10600418000104,54433.149159600005 2024-07-11,23:35:54.000,193,11052284,-795,0,1720740953,12615.66734259,157.06370940000488,54433.149159600005 2024-07-11,23:35:55.000,193,11052257,-795,0,1720740954,12615.57977055999,157.02141462000145,54433.12819824 2024-07-11,23:35:56.000,193,11052261,-795,0,1720740955,12615.59997948999,156.93682506000187,54433.02339144001 2024-07-11,23:35:57.000,193,11052270,-795,0,1720740956,12615.613452109996,156.866333760001,54433.27492776 2024-07-11,23:35:58.000,193,11052285,-795,0,1720740957,12615.6067158,156.7676459400027,54433.2539664 2024-07-11,23:35:59.000,193,11052315,-795,0,1720740958,12615.50567115,156.73240028999862,54433.16313384 2024-07-11,23:36:00.000,193,11052335,-795,0,1720740959,12615.50567115,156.67600725000375,54433.15614672 2024-07-11,23:36:01.000,193,11052337,-795,0,1720740960,12615.54608901,156.59846682000352,54433.23999216001 2024-07-11,23:36:02.000,193,11052301,-795,0,1720740961,12615.46525329,156.54207378000137,54433.12121112001 2024-07-11,23:36:03.000,193,11052271,-795,0,1720740962,12615.44504436,156.47863160999987,54433.19108232001 2024-07-11,23:36:04.000,193,11052306,-795,0,1720740963,12615.45851697999,156.42928770000435,54433.22601792 2024-07-11,23:36:05.000,193,11052290,-795,0,1720740964,12615.411362809995,156.33059987999877,54433.198069440004 2024-07-11,23:36:06.000,193,11052322,-795,0,1720740965,12615.451780669995,156.28830510000262,54433.23300504 2024-07-11,23:36:07.000,193,11052295,-795,0,1720740966,12615.44504436,156.23191206000047,54433.23999216001 2024-07-11,23:36:08.000,193,11052297,-795,0,1720740967,12615.50567115,156.18256814999768,54433.267940640006 2024-07-11,23:36:09.000,193,11052315,-795,0,1720740968,12615.512407459995,156.0979785899981,54433.35178608 2024-07-11,23:36:10.000,193,11052317,-795,0,1720740969,12615.573034249996,155.9781433800017,54433.2539664 2024-07-11,23:36:11.000,193,11052269,-795,0,1720740970,12615.62692473,155.90765208000084,54433.386721680006 2024-07-11,23:36:12.000,193,11052250,-795,0,1720740971,12615.52588008,155.8160133900019,54433.114224 2024-07-11,23:36:13.000,193,11052325,-795,0,1720740972,12615.613452109996,155.68912904999888,54433.1840952 2024-07-11,23:36:14.000,193,11052314,-795,0,1720740973,12615.660606279991,155.63978514000337,54433.10723688 2024-07-11,23:36:15.000,193,11052289,-795,0,1720740974,12615.68755152,155.5410973199978,54433.23300504 2024-07-11,23:36:16.000,193,11052304,-795,0,1720740975,12615.68755152,155.53404818999843,54433.219030800006 2024-07-11,23:36:17.000,193,11052251,-795,0,1720740976,12615.701024139991,155.4212621100014,54433.15614672 2024-07-11,23:36:18.000,193,11052261,-795,0,1720740977,12615.727969380001,155.37896732999798,54433.10723688 2024-07-11,23:36:19.000,193,11052273,-795,0,1720740978,12615.748178310001,155.30142689999775,54433.16313384 2024-07-11,23:36:20.000,193,11052277,-795,0,1720740979,12615.815541409997,155.2943777699984,54433.114224 2024-07-11,23:36:21.000,193,11052305,-795,0,1720740980,12615.781859859992,155.24503386000288,54433.09326264001 2024-07-11,23:36:22.000,193,11052280,-795,0,1720740981,12615.903113439992,155.1956899500001,54433.16313384 2024-07-11,23:36:23.000,193,11052331,-795,0,1720740982,12615.903113439992,155.14634604000457,54433.114224 2024-07-11,23:36:24.000,193,11052293,-795,0,1720740983,12615.957003919997,155.1111003900005,54433.17012096001 2024-07-11,23:36:25.000,193,11052338,-795,0,1720740984,12615.983949159992,155.04060908999963,54433.17012096001 2024-07-11,23:36:26.000,193,11052289,-795,0,1720740985,12616.071521190002,154.99126518000412,54433.34479896 2024-07-11,23:36:27.000,193,11052320,-795,0,1720740986,12616.145620599993,154.9278230100026,54433.3238376 2024-07-11,23:36:28.000,193,11052278,-795,0,1720740987,12616.051312260002,154.89257735999854,54433.21204368001 2024-07-11,23:36:29.000,193,11052320,-795,0,1720740988,12616.024367019992,154.84323345000303,54433.15614672 2024-07-11,23:36:30.000,193,11052297,-795,0,1720740989,12615.977212849997,154.78684041000088,54433.079288400004 2024-07-11,23:36:31.000,193,11052309,-795,0,1720740990,12615.963740229992,154.70929998000065,54433.149159600005 2024-07-11,23:36:32.000,193,11052284,-795,0,1720740991,12615.930058680002,154.64585780999914,54433.23999216001 2024-07-11,23:36:33.000,193,11052289,-795,0,1720740992,12615.876168199997,154.5824156400049,54433.198069440004 2024-07-11,23:36:34.000,193,11052303,-795,0,1720740993,12615.822277719992,154.54012086000148,54433.15614672 2024-07-11,23:36:35.000,193,11052304,-795,0,1720740994,12615.781859859992,154.47667868999997,54433.267940640006 2024-07-11,23:36:36.000,193,11052260,-795,0,1720740995,12615.694287829996,154.48372781999933,54433.267940640006 2024-07-11,23:36:37.000,193,11052340,-795,0,1720740996,12615.62018841999,154.46258043000125,54433.33781184001 2024-07-11,23:36:38.000,193,11052376,-795,0,1720740997,12615.53935269999,154.4696295600006,54433.3238376 2024-07-11,23:36:39.000,193,11052288,-795,0,1720740998,12615.431571739995,154.44143304000318,54433.29588912 2024-07-11,23:36:40.000,193,11052331,-795,0,1720740999,12615.370944949995,154.47667868999997,54433.267940640006 2024-07-11,23:36:41.000,193,11052311,-795,0,1720741000,12615.32379078,154.4696295600006,54433.35178608 2024-07-11,23:36:42.000,193,11052304,-795,0,1720741001,12615.290109229994,154.43438391000382,54433.33082472 2024-07-11,23:36:43.000,193,11052289,-795,0,1720741002,12615.202537199999,154.41323651999846,54433.23999216001 2024-07-11,23:36:44.000,193,11052285,-795,0,1720741003,12615.135174099989,154.4061873899991,54433.26095352001 2024-07-11,23:36:45.000,193,11052316,-795,0,1720741004,12615.168855649994,154.37799087000167,54433.219030800006 2024-07-11,23:36:46.000,193,11052355,-795,0,1720741005,12615.121701479999,154.33569608999824,54433.19108232001 2024-07-11,23:36:47.000,193,11052329,-795,0,1720741006,12615.054338379989,154.28635218000272,54433.05832704 2024-07-11,23:36:48.000,193,11052293,-795,0,1720741007,12615.061074689998,154.3074995700008,54433.100249760006 2024-07-11,23:36:49.000,193,11052326,-795,0,1720741008,12615.121701479999,154.2088117500025,54433.114224 2024-07-11,23:36:50.000,193,11052286,-795,0,1720741009,12615.061074689998,154.17356609999842,54433.114224 2024-07-11,23:36:51.000,193,11052274,-795,0,1720741010,12615.094756239989,154.0960256699982,54433.100249760006 2024-07-11,23:36:52.000,193,11052287,-795,0,1720741011,12615.074547309989,154.07487828000012,54433.07230128001 2024-07-11,23:36:53.000,193,11052314,-795,0,1720741012,12615.040865759998,154.0114361099986,54433.00243008001 2024-07-11,23:36:54.000,193,11052300,-795,0,1720741013,12615.061074689998,154.00438697999925,54433.01640432 2024-07-11,23:36:55.000,193,11052302,-795,0,1720741014,12615.074547309989,153.94094480999775,54433.051339920006 2024-07-11,23:36:56.000,193,11052261,-795,0,1720741015,12615.047602069993,153.95504307000374,54432.813777840005 2024-07-11,23:36:57.000,193,11052340,-795,0,1720741016,12615.088019929994,153.84225698999944,54432.862687680004 2024-07-11,23:36:58.000,193,11052304,-795,0,1720741017,12615.088019929994,153.9338956799984,54432.883649040006 2024-07-11,23:36:59.000,193,11052302,-795,0,1720741018,12615.094756239989,153.87045351000415,54433.01640432 2024-07-11,23:37:00.000,193,11052249,-795,0,1720741019,12615.061074689998,153.8986500300016,54433.030378560004 2024-07-11,23:37:01.000,193,11052295,-795,0,1720741020,12615.061074689998,153.94094480999775,54432.98845584 2024-07-11,23:37:02.000,193,11052288,-795,0,1720741021,12614.993711589988,153.9338956799984,54433.04435280001 2024-07-11,23:37:03.000,193,11052290,-795,0,1720741022,12614.960030039998,153.92684654999903,54432.981468720005 2024-07-11,23:37:04.000,193,11052307,-795,0,1720741023,12614.980238969998,154.0114361099986,54432.981468720005 2024-07-11,23:37:05.000,193,11052296,-795,0,1720741024,12614.953293729988,154.01848523999797,54433.030378560004 2024-07-11,23:37:06.000,193,11052260,-795,0,1720741025,12615.013920519988,154.03963263000333,54433.10723688 2024-07-11,23:37:07.000,193,11052293,-795,0,1720741026,12614.980238969998,154.0607800200014,54433.12819824 2024-07-11,23:37:08.000,193,11052286,-795,0,1720741027,12614.946557419993,154.13832045000163,54433.05832704 2024-07-11,23:37:09.000,193,11052249,-795,0,1720741028,12614.919612179998,154.1242221900029,54433.100249760006 2024-07-11,23:37:10.000,193,11052309,-795,0,1720741029,12614.879194319998,154.17356609999842,54432.99544296 2024-07-11,23:37:11.000,193,11052305,-795,0,1720741030,12614.919612179998,154.18061522999778,54432.96050736 2024-07-11,23:37:12.000,193,11052299,-795,0,1720741031,12614.953293729988,154.26520479000465,54432.97448160001 2024-07-11,23:37:13.000,193,11052285,-795,0,1720741032,12615.000447899998,154.21586088000186,54432.932558880006 2024-07-11,23:37:14.000,193,11052270,-795,0,1720741033,12615.034129449989,154.30045044000144,54432.97448160001 2024-07-11,23:37:15.000,193,11052334,-795,0,1720741034,12615.040865759998,154.31454870000016,54432.89063616 2024-07-11,23:37:16.000,193,11052294,-795,0,1720741035,12615.088019929994,154.33569608999824,54433.0094172 2024-07-11,23:37:17.000,193,11052317,-795,0,1720741036,12615.17559195999,154.34274522000487,54433.030378560004 2024-07-11,23:37:18.000,193,11052315,-795,0,1720741037,12615.209273509994,154.4061873899991,54433.03736568 2024-07-11,23:37:19.000,193,11052320,-795,0,1720741038,12615.25642767999,154.44143304000318,54433.07230128001 2024-07-11,23:37:20.000,193,11052331,-795,0,1720741039,12615.30358185,154.46258043000125,54432.97448160001 2024-07-11,23:37:21.000,193,11052352,-795,0,1720741040,12615.33726339999,154.4907769499987,54433.0094172 2024-07-11,23:37:22.000,193,11052307,-795,0,1720741041,12615.38441757,154.5189734700034,54433.05832704 2024-07-11,23:37:23.000,193,11052322,-795,0,1720741042,12615.4046265,154.56126824999956,54433.12121112001 2024-07-11,23:37:24.000,193,11052299,-795,0,1720741043,12615.370944949995,154.6176612900017,54433.0094172 2024-07-11,23:37:25.000,193,11052259,-795,0,1720741044,12615.391153879995,154.67405433000386,54433.030378560004 2024-07-11,23:37:26.000,193,11052302,-795,0,1720741045,12615.45851697999,154.78684041000088,54433.00243008001 2024-07-11,23:37:27.000,193,11052315,-795,0,1720741046,12615.45851697999,154.79388954000024,54432.97448160001 2024-07-11,23:37:28.000,193,11052314,-795,0,1720741047,12615.4046265,154.92077388000325,54432.85570056001 2024-07-11,23:37:29.000,193,11052310,-795,0,1720741048,12615.43830804999,154.99831431000348,54432.79281648 2024-07-11,23:37:30.000,193,11052347,-795,0,1720741049,12615.471989599995,155.06880561000435,54432.90461040001 2024-07-11,23:37:31.000,193,11052290,-795,0,1720741050,12615.45851697999,155.11814951999986,54432.91858464 2024-07-11,23:37:32.000,193,11052253,-795,0,1720741051,12615.39789018999,155.20273907999945,54432.862687680004 2024-07-11,23:37:33.000,193,11052299,-795,0,1720741052,12615.33726339999,155.2943777699984,54432.8696748 2024-07-11,23:37:34.000,193,11052243,-795,0,1720741053,12615.27663660999,155.3860164600046,54432.82775208 2024-07-11,23:37:35.000,193,11052267,-795,0,1720741054,12615.310318159994,155.44945862999884,54432.96749448 2024-07-11,23:37:36.000,193,11052284,-795,0,1720741055,12615.25642767999,155.52699905999907,54432.96749448 2024-07-11,23:37:37.000,193,11052324,-795,0,1720741056,12615.229482439994,155.61158861999866,54433.06531416 2024-07-11,23:37:38.000,193,11052322,-795,0,1720741057,12615.182328269999,155.6538834000021,54433.0094172 2024-07-11,23:37:39.000,193,11052291,-795,0,1720741058,12615.182328269999,155.71027644000424,54433.14217248001 2024-07-11,23:37:40.000,193,11052260,-795,0,1720741059,12615.101492549999,155.78076773999783,54432.94653312 2024-07-11,23:37:41.000,193,11052261,-795,0,1720741060,12615.067810999994,155.83011165000062,54433.0094172 2024-07-11,23:37:42.000,193,11052268,-795,0,1720741061,12615.040865759998,155.8794555600034,54433.04435280001 2024-07-11,23:37:43.000,193,11052278,-795,0,1720741062,12614.993711589988,155.89355382000213,54433.03736568 2024-07-11,23:37:44.000,193,11052300,-795,0,1720741063,12615.013920519988,155.94994686000427,54432.98845584 2024-07-11,23:37:45.000,193,11052305,-795,0,1720741064,12615.034129449989,155.94994686000427,54433.15614672 2024-07-11,23:37:46.000,193,11052317,-795,0,1720741065,12614.980238969998,155.94289772999764,54433.15614672 2024-07-11,23:37:47.000,193,11052317,-795,0,1720741066,12614.993711589988,155.93584859999828,54433.1840952 2024-07-11,23:37:48.000,193,11052279,-795,0,1720741067,12614.892666940003,155.93584859999828,54433.13518536 2024-07-11,23:37:49.000,193,11052311,-795,0,1720741068,12614.879194319998,155.90765208000084,54433.13518536 2024-07-11,23:37:50.000,193,11052281,-795,0,1720741069,12614.825303839993,155.88650469000277,54433.19108232001 2024-07-11,23:37:51.000,193,11052344,-795,0,1720741070,12614.818567529997,155.82306252000126,54433.149159600005 2024-07-11,23:37:52.000,193,11052269,-795,0,1720741071,12614.656896089997,155.78781687000446,54432.99544296 2024-07-11,23:37:53.000,193,11052294,-795,0,1720741072,12614.704050259992,155.70322731000488,54433.21204368001 2024-07-11,23:37:54.000,193,11052312,-795,0,1720741073,12614.616478229997,155.67503079000016,54433.267940640006 2024-07-11,23:37:55.000,193,11052281,-795,0,1720741074,12614.589532990001,155.59749035999994,54433.22601792 2024-07-11,23:37:56.000,193,11052315,-795,0,1720741075,12614.42786155,155.56224471000314,54433.114224 2024-07-11,23:37:57.000,193,11052259,-515,0,1720741076,12614.27966272999,155.53404818999843,54433.100249760006 2024-07-11,23:37:58.000,193,11052339,-795,0,1720741077,12614.21903593999,155.48470428000292,54433.051339920006 2024-07-11,23:37:59.000,193,11052274,-795,0,1720741078,12614.19882700999,155.41421298000205,54433.19108232001 2024-07-11,23:38:00.000,193,11052256,-795,0,1720741079,12614.10451867,155.40011472000333,54433.10723688 2024-07-11,23:38:01.000,193,11052275,-795,0,1720741080,12614.050628189994,155.40011472000333,54433.030378560004 2024-07-11,23:38:02.000,193,11052317,-795,0,1720741081,12614.01694663999,155.37896732999798,54432.96050736 2024-07-11,23:38:03.000,193,11052289,-795,0,1720741082,12613.929374609994,155.30847603000439,54432.87666192001 2024-07-11,23:38:04.000,193,11052280,-795,0,1720741083,12613.929374609994,155.32962342000246,54432.8696748 2024-07-11,23:38:05.000,193,11052327,-795,0,1720741084,12613.99673770999,155.2732303800003,54432.83473920001 2024-07-11,23:38:06.000,193,11052270,-795,0,1720741085,12613.929374609994,155.23093560000416,54432.68102256 2024-07-11,23:38:07.000,193,11052344,-795,0,1720741086,12613.97652877999,155.15339517000393,54432.82076496 2024-07-11,23:38:08.000,193,11052310,-795,0,1720741087,12613.929374609994,155.10405126000114,54432.78582936001 2024-07-11,23:38:09.000,193,11052316,-795,0,1720741088,12613.909165679994,155.0758547400037,54432.7998036 2024-07-11,23:38:10.000,193,11052289,-795,0,1720741089,12613.942847229999,155.05470734999835,54432.82775208 2024-07-11,23:38:11.000,193,11052244,-795,0,1720741090,12613.990001399994,155.13224777999858,54432.862687680004 2024-07-11,23:38:12.000,193,11052278,-795,0,1720741091,12614.023682949999,155.174542560002,54432.813777840005 2024-07-11,23:38:13.000,193,11052314,-795,0,1720741092,12614.091046049994,155.23093560000416,54432.67403544 2024-07-11,23:38:14.000,193,11052292,-795,0,1720741093,12614.19882700999,155.26618125000095,54432.77884224 2024-07-11,23:38:15.000,193,11052291,-795,0,1720741094,12614.30660797,155.2943777699984,54432.82775208 2024-07-11,23:38:16.000,193,11052345,-795,0,1720741095,12614.434597859996,155.3578199399999,54432.7998036 2024-07-11,23:38:17.000,193,11052340,-795,0,1720741096,12614.508697270001,155.37191819999862,54432.77884224 2024-07-11,23:38:18.000,193,11052309,-795,0,1720741097,12614.569324060001,155.41421298000205,54432.764868000006 2024-07-11,23:38:19.000,193,11052310,-795,0,1720741098,12614.670368710002,155.46355689000484,54432.77185512 2024-07-11,23:38:20.000,193,11052277,-795,0,1720741099,12614.677105019997,155.54814645000442,54432.715958160006 2024-07-11,23:38:21.000,193,11052278,-795,0,1720741100,12614.737731809997,155.66093253000145,54432.7299324 2024-07-11,23:38:22.000,193,11052333,-795,0,1720741101,12614.737731809997,155.68207991999952,54432.58320288 2024-07-11,23:38:23.000,193,11052302,-795,0,1720741102,12614.697313949997,155.71027644000424,54432.52031880001 2024-07-11,23:38:24.000,193,11052277,-795,0,1720741103,12614.730995500002,155.7173255700036,54432.61115136 2024-07-11,23:38:25.000,193,11052266,-795,0,1720741104,12614.778149669997,155.73847296000167,54432.764868000006 2024-07-11,23:38:26.000,193,11052285,-795,0,1720741105,12614.757940739997,155.74552209000103,54432.68102256 2024-07-11,23:38:27.000,193,11052295,-795,0,1720741106,12614.710786570002,155.70322731000488,54432.75788088001 2024-07-11,23:38:28.000,193,11052293,-795,0,1720741107,12614.582796679992,155.73847296000167,54432.576215760004 2024-07-11,23:38:29.000,193,11052293,-795,0,1720741108,12614.589532990001,155.74552209000103,54432.61115136 2024-07-11,23:38:30.000,193,11052269,-795,0,1720741109,12614.508697270001,155.75962034999975,54432.63909984001 2024-07-11,23:38:31.000,193,11052287,-795,0,1720741110,12614.44807048,155.77371860999847,54432.70198392 2024-07-11,23:38:32.000,193,11052258,-795,0,1720741111,12614.414388929996,155.80191513000318,54432.70897104001 2024-07-11,23:38:33.000,193,11052237,-795,0,1720741112,12614.394179999996,155.80896426000254,54432.65307408 2024-07-11,23:38:34.000,193,11052271,-795,0,1720741113,12614.30660797,155.85830816999805,54432.60416424 2024-07-11,23:38:35.000,193,11052305,-795,0,1720741114,12614.313344279995,155.89355382000213,54432.548267280006 2024-07-11,23:38:36.000,193,11052298,-795,0,1720741115,12614.272926419995,155.9147012100002,54432.60416424 2024-07-11,23:38:37.000,193,11052309,-715,0,1720741116,12614.3268169,155.92175033999956,54432.56922864001 2024-07-11,23:38:38.000,193,11052283,-795,0,1720741117,12614.36723476,155.964045120003,54432.597177120006 2024-07-11,23:38:39.000,193,11052287,-795,0,1720741118,12614.42786155,155.95699599000363,54432.54128016001 2024-07-11,23:38:40.000,193,11052323,-795,0,1720741119,12614.475015719996,155.93584859999828,54432.56224152 2024-07-11,23:38:41.000,193,11052279,-795,0,1720741120,12614.650159780002,155.93584859999828,54432.58320288 2024-07-11,23:38:42.000,193,11052340,-795,0,1720741121,12614.670368710002,155.93584859999828,54432.52031880001 2024-07-11,23:38:43.000,193,11052337,-795,0,1720741122,12614.832040150002,155.85830816999805,54432.646086960005 2024-07-11,23:38:44.000,193,11052328,-795,0,1720741123,12614.980238969998,155.8160133900019,54432.70198392 2024-07-11,23:38:45.000,193,11052320,-795,0,1720741124,12615.148646719994,155.77371860999847,54432.67403544 2024-07-11,23:38:46.000,193,11052323,-795,0,1720741125,12615.25642767999,155.68207991999952,54432.67403544 2024-07-11,23:38:47.000,193,11052331,-795,0,1720741126,12615.31705446999,155.632736010004,54432.6251256 2024-07-11,23:38:48.000,193,11052350,-795,0,1720741127,12615.39789018999,155.59044123000058,54432.597177120006 2024-07-11,23:38:49.000,193,11052255,-795,0,1720741128,12615.52588008,155.48470428000292,54432.715958160006 2024-07-11,23:38:50.000,193,11052283,-795,0,1720741129,12615.532616389995,155.49175341000227,54432.5552544 2024-07-11,23:38:51.000,193,11052244,-795,0,1720741130,12615.53935269999,155.49880254000163,54432.47140896001 2024-07-11,23:38:52.000,193,11052240,-795,0,1720741131,12615.532616389995,155.49175341000227,54432.51333168 2024-07-11,23:38:53.000,193,11052337,-795,0,1720741132,12615.59997948999,155.505851670001,54432.39455064 2024-07-11,23:38:54.000,193,11052352,-795,0,1720741133,12615.674078899996,155.40011472000333,54432.408524880004 2024-07-11,23:38:55.000,193,11052336,-795,0,1720741134,12615.714496759996,155.3860164600046,54432.478396080005 2024-07-11,23:38:56.000,193,11052297,-795,0,1720741135,12615.754914619996,155.36486906999926,54432.52031880001 2024-07-11,23:38:57.000,193,11052261,-795,0,1720741136,12615.734705689996,155.32962342000246,54432.56224152 2024-07-11,23:38:58.000,193,11052285,-795,0,1720741137,12615.741441999991,155.30847603000439,54432.6251256 2024-07-11,23:38:59.000,193,11052287,-795,0,1720741138,12615.64713366,155.2732303800003,54432.33865368 2024-07-11,23:39:00.000,193,11052303,-795,0,1720741139,12615.66734259,155.2732303800003,54432.49935744001 2024-07-11,23:39:01.000,193,11052289,-795,0,1720741140,12615.64713366,155.28732863999903,54432.63211272 2024-07-11,23:39:02.000,193,11052295,-795,0,1720741141,12615.6067158,155.32962342000246,54432.65307408 2024-07-11,23:39:03.000,193,11052292,-795,0,1720741142,12615.59997948999,155.3860164600046,54432.61115136 2024-07-11,23:39:04.000,193,11052287,-795,0,1720741143,12615.593243179996,155.43536037000013,54432.63909984001 2024-07-11,23:39:05.000,193,11052298,-795,0,1720741144,12615.674078899996,155.42831124000077,54432.813777840005 2024-07-11,23:39:06.000,193,11052256,-795,0,1720741145,12615.640397349991,155.505851670001,54432.80679072001 2024-07-11,23:39:07.000,193,11052311,-795,0,1720741146,12615.714496759996,155.55519558000378,54432.84172632 2024-07-11,23:39:08.000,193,11052299,-795,0,1720741147,12615.660606279991,155.632736010004,54432.646086960005 2024-07-11,23:39:09.000,193,11052234,-795,0,1720741148,12615.781859859992,155.66093253000145,54432.764868000006 2024-07-11,23:39:10.000,193,11052291,-795,0,1720741149,12615.889640820002,155.71027644000424,54432.77884224 2024-07-11,23:39:11.000,193,11052304,-795,0,1720741150,12616.010894400002,155.73847296000167,54432.75089376 2024-07-11,23:39:12.000,193,11052279,-795,0,1720741151,12616.111939050003,155.74552209000103,54432.715958160006 2024-07-11,23:39:13.000,193,11052284,-795,0,1720741152,12616.138884289998,155.74552209000103,54432.70198392 2024-07-11,23:39:14.000,193,11052280,-795,0,1720741153,12616.212983699988,155.8512590399987,54432.67403544 2024-07-11,23:39:15.000,193,11052331,-795,0,1720741154,12616.280346799998,155.94994686000427,54432.77884224 2024-07-11,23:39:16.000,193,11052301,-795,0,1720741155,12616.428545619994,156.10502772000473,54432.8696748 2024-07-11,23:39:17.000,193,11052296,-795,0,1720741156,12616.570008129995,156.17551901999832,54433.06531416 2024-07-11,23:39:18.000,193,11052336,-795,0,1720741157,12616.66431647,156.2742068400039,54433.05832704 2024-07-11,23:39:19.000,193,11052279,-795,0,1720741158,12616.72494326,156.35879640000348,54433.114224 2024-07-11,23:39:20.000,193,11052300,-795,0,1720741159,12616.913559939996,156.4574842200018,54433.22601792 2024-07-11,23:39:21.000,193,11052284,-795,0,1720741160,12617.028077210001,156.50682813000458,54433.3937088 2024-07-11,23:39:22.000,193,11052322,-795,0,1720741161,12617.102176619992,156.5843685600048,54433.365760320004 2024-07-11,23:39:23.000,193,11052295,-795,0,1720741162,12617.209957580002,156.66190898999776,54433.44960576 2024-07-11,23:39:24.000,193,11052255,-795,0,1720741163,12617.243639129993,156.78879333000077,54433.40768304001 2024-07-11,23:39:25.000,193,11052289,-795,0,1720741164,12617.344683779993,156.79584246000013,54433.56139968 2024-07-11,23:39:26.000,193,11052263,-795,0,1720741165,12617.398574259998,156.88043201999972,54433.533451200004 2024-07-11,23:39:27.000,193,11052359,-795,0,1720741166,12617.459201049998,156.83813724000356,54433.533451200004 2024-07-11,23:39:28.000,193,11052318,-795,0,1720741167,12617.438992119998,156.92272680000315,54433.5683868 2024-07-11,23:39:29.000,193,11052331,-795,0,1720741168,12617.513091529989,156.87338289000036,54433.73607768 2024-07-11,23:39:30.000,193,11052335,-795,0,1720741169,12617.546773079994,156.866333760001,54433.68716784 2024-07-11,23:39:31.000,193,11052241,-795,0,1720741170,12617.593927249989,156.83813724000356,54433.86184584001 2024-07-11,23:39:32.000,193,11052293,-795,0,1720741171,12617.593927249989,156.80994071999885,54433.74306480001 2024-07-11,23:39:33.000,193,11052304,-795,0,1720741172,12617.560245699999,156.71125290000055,54433.7081292 2024-07-11,23:39:34.000,193,11052305,-795,0,1720741173,12617.546773079994,156.69010551000247,54433.76402616001 2024-07-11,23:39:35.000,193,11052287,-795,0,1720741174,12617.526564149994,156.64781072999904,54433.722103440006 2024-07-11,23:39:36.000,193,11052283,-795,0,1720741175,12617.472673669989,156.6196142100016,54433.82691024 2024-07-11,23:39:37.000,193,11052329,-795,0,1720741176,12617.445728429993,156.54207378000137,54433.75703904 2024-07-11,23:39:38.000,193,11052292,-795,0,1720741177,12617.331211160003,156.49977899999794,54433.722103440006 2024-07-11,23:39:39.000,193,11052275,-795,0,1720741178,12617.250375440002,156.45043509000243,54433.68716784 2024-07-11,23:39:40.000,193,11052303,-795,0,1720741179,12617.189748650002,156.408140309999,54433.750051920004 2024-07-11,23:39:41.000,193,11052308,-795,0,1720741180,12617.149330790002,156.35879640000348,54433.75703904 2024-07-11,23:39:42.000,193,11052332,-795,0,1720741181,12617.061758759992,156.33764900999813,54433.57537392001 2024-07-11,23:39:43.000,193,11052311,-795,0,1720741182,12616.960714109991,156.25305944999855,54433.533451200004 2024-07-11,23:39:44.000,193,11052302,-795,0,1720741183,12616.967450420001,156.20371554000303,54433.54043832 2024-07-11,23:39:45.000,193,11052311,-795,0,1720741184,12616.947241490001,156.1614207599996,54433.4985156 2024-07-11,23:39:46.000,193,11052303,-795,0,1720741185,12617.034813519997,156.13322424000216,54433.554412560006 2024-07-11,23:39:47.000,193,11052293,-795,0,1720741186,12617.081967689992,156.0979785899981,54433.52646408001 2024-07-11,23:39:48.000,193,11052272,-795,0,1720741187,12617.055022449997,156.06978207000066,54433.484541360005 2024-07-11,23:39:49.000,193,11052329,-795,0,1720741188,12617.115649239997,156.0627329400013,54433.435631520006 2024-07-11,23:39:50.000,193,11052282,-795,0,1720741189,12617.162803409992,156.06978207000066,54433.40768304001 2024-07-11,23:39:51.000,193,11052314,-795,0,1720741190,12617.223430199992,156.05568381000194,54433.44261864 2024-07-11,23:39:52.000,193,11052298,-795,0,1720741191,12617.263848059993,156.08388032999937,54433.37274744 2024-07-11,23:39:53.000,193,11052300,-795,0,1720741192,12617.270584370002,156.08388032999937,54433.3937088 2024-07-11,23:39:54.000,193,11052306,-795,0,1720741193,12617.344683779993,156.1120768500041,54433.42165728 2024-07-11,23:39:55.000,193,11052267,-795,0,1720741194,12617.364892709993,156.0627329400013,54433.47056712 2024-07-11,23:39:56.000,193,11052238,-795,0,1720741195,12617.331211160003,156.10502772000473,54433.40069592 2024-07-11,23:39:57.000,193,11052278,-795,0,1720741196,12617.331211160003,156.0979785899981,54433.435631520006 2024-07-11,23:39:58.000,193,11052309,-795,0,1720741197,12617.223430199992,156.05568381000194,54433.40768304001 2024-07-11,23:39:59.000,193,11052269,-795,0,1720741198,12617.203221269992,156.04863468000258,54433.37973456001 2024-07-11,23:40:00.000,193,11052304,-795,0,1720741199,12617.095440309997,156.08388032999937,54433.50550272001 2024-07-11,23:40:01.000,193,11052291,-795,0,1720741200,12617.203221269992,155.95699599000363,54433.49152848 2024-07-11,23:40:02.000,193,11052271,-795,0,1720741201,12617.176276029997,155.92879946999892,54433.51947696 2024-07-11,23:40:03.000,193,11052265,-795,0,1720741202,12617.230166510002,155.85830816999805,54433.435631520006 2024-07-11,23:40:04.000,193,11052306,-795,0,1720741203,12617.108912930002,155.82306252000126,54433.34479896 2024-07-11,23:40:05.000,193,11052274,-795,0,1720741204,12617.142594479992,155.74552209000103,54433.37274744 2024-07-11,23:40:06.000,193,11052242,-795,0,1720741205,12617.129121860002,155.72437470000295,54433.30287624 2024-07-11,23:40:07.000,193,11052318,-795,0,1720741206,12617.176276029997,155.62568688000465,54433.33781184001 2024-07-11,23:40:08.000,193,11052307,-795,0,1720741207,12617.156067099997,155.59749035999994,54433.37973456001 2024-07-11,23:40:09.000,193,11052262,-795,0,1720741208,12617.162803409992,155.52699905999907,54433.35877320001 2024-07-11,23:40:10.000,193,11052248,-795,0,1720741209,12617.176276029997,155.49880254000163,54433.42165728 2024-07-11,23:40:11.000,193,11052278,-795,0,1720741210,12617.196484959997,155.40011472000333,54433.47056712 2024-07-11,23:40:12.000,193,11052318,-795,0,1720741211,12617.061758759992,155.36486906999926,54433.06531416 2024-07-11,23:40:13.000,193,11052276,-795,0,1720741212,12617.021340899992,155.33667255000182,54433.29588912 2024-07-11,23:40:14.000,193,11052314,-795,0,1720741213,12616.940505179991,155.30142689999775,54433.246979280004 2024-07-11,23:40:15.000,193,11052284,-795,0,1720741214,12616.913559939996,155.2591321200016,54433.29588912 2024-07-11,23:40:16.000,193,11052343,-795,0,1720741215,12616.8866147,155.1956899500001,54433.40069592 2024-07-11,23:40:17.000,193,11052330,-795,0,1720741216,12616.79904266999,155.10405126000114,54433.37274744 2024-07-11,23:40:18.000,193,11052324,-795,0,1720741217,12616.731679569995,155.0124125700022,54433.37274744 2024-07-11,23:40:19.000,193,11052255,-795,0,1720741218,12616.69799801999,154.93487214000197,54433.37973456001 2024-07-11,23:40:20.000,193,11052317,-795,0,1720741219,12616.610425989995,154.87847909999982,54433.35877320001 2024-07-11,23:40:21.000,193,11052310,-795,0,1720741220,12616.60368968,154.82208605999767,54433.33781184001 2024-07-11,23:40:22.000,193,11052294,-795,0,1720741221,12616.54306289,154.72339823999937,54433.22601792 2024-07-11,23:40:23.000,193,11052314,-795,0,1720741222,12616.46222717,154.59651390000363,54433.08627552 2024-07-11,23:40:24.000,193,11052221,-795,0,1720741223,12616.448754549994,154.52602260000276,54433.05832704 2024-07-11,23:40:25.000,193,11052285,-795,0,1720741224,12616.509381339994,154.3920891300004,54433.114224 2024-07-11,23:40:26.000,193,11052263,-795,0,1720741225,12616.489172409994,154.33569608999824,54433.030378560004 2024-07-11,23:40:27.000,193,11052336,-795,0,1720741226,12616.442018239999,154.22995914000057,54433.07230128001 2024-07-11,23:40:28.000,193,11052305,-795,0,1720741227,12616.401600379999,154.1242221900029,54432.92557176001 2024-07-11,23:40:29.000,193,11052349,-795,0,1720741228,12616.374655139989,154.10307480000483,54432.939546 2024-07-11,23:40:30.000,193,11052325,-795,0,1720741229,12616.41507299999,154.03963263000333,54432.94653312 2024-07-11,23:40:31.000,193,11052300,-795,0,1720741230,12616.361182519999,153.9620922000031,54432.87666192001 2024-07-11,23:40:32.000,193,11052298,-795,0,1720741231,12616.334237279989,153.94094480999775,54432.83473920001 2024-07-11,23:40:33.000,193,11052312,-795,0,1720741232,12616.314028349989,153.8986500300016,54432.78582936001 2024-07-11,23:40:34.000,193,11052269,-795,0,1720741233,12616.239928939998,153.8493061199988,54432.715958160006 2024-07-11,23:40:35.000,193,11052277,-795,0,1720741234,12616.219720009998,153.7999622100033,54432.82775208 2024-07-11,23:40:36.000,193,11052267,-795,0,1720741235,12616.159093219998,153.7999622100033,54432.743906640004 2024-07-11,23:40:37.000,193,11052276,-795,0,1720741236,12616.165829529993,153.77881481999793,54432.75089376 2024-07-11,23:40:38.000,193,11052313,-795,0,1720741237,12616.091730120002,153.77881481999793,54432.65307408 2024-07-11,23:40:39.000,193,11052342,-795,0,1720741238,12616.145620599993,153.75766742999986,54432.63211272 2024-07-11,23:40:40.000,193,11052308,-795,0,1720741239,12616.111939050003,153.75766742999986,54432.646086960005 2024-07-11,23:40:41.000,193,11052273,-795,0,1720741240,12616.219720009998,153.77176568999857,54432.63211272 2024-07-11,23:40:42.000,193,11052341,-795,0,1720741241,12616.226456319993,153.7999622100033,54432.743906640004 2024-07-11,23:40:43.000,193,11052294,-795,0,1720741242,12616.354446209989,153.74356917000114,54432.67403544 2024-07-11,23:40:44.000,193,11052294,-795,0,1720741243,12616.266874179993,153.82815873000072,54432.49237032 2024-07-11,23:40:45.000,193,11052305,-795,0,1720741244,12616.374655139989,153.82815873000072,54432.51333168 2024-07-11,23:40:46.000,193,11052285,-795,0,1720741245,12616.50264503,153.8634043800048,54432.5552544 2024-07-11,23:40:47.000,193,11052320,-795,0,1720741246,12616.549799199995,153.92684654999903,54432.43647336 2024-07-11,23:40:48.000,193,11052363,-795,0,1720741247,12616.62389861,153.91979741999967,54432.380576400006 2024-07-11,23:40:49.000,193,11052294,-795,0,1720741248,12616.72494326,153.8775026400035,54432.30371808001 2024-07-11,23:40:50.000,193,11052290,-795,0,1720741249,12616.82598791,153.84225698999944,54432.49935744001 2024-07-11,23:40:51.000,193,11052359,-795,0,1720741250,12616.90682363,153.83520786000008,54432.50634456 2024-07-11,23:40:52.000,193,11052276,-795,0,1720741251,12616.927032560001,153.89160090000223,54432.52031880001 2024-07-11,23:40:53.000,193,11052318,-795,0,1720741252,12616.960714109991,153.91979741999967,54432.429486240006 2024-07-11,23:40:54.000,193,11052246,-795,0,1720741253,12617.068495070002,153.96914133000246,54432.43647336 2024-07-11,23:40:55.000,193,11052322,-795,0,1720741254,12617.176276029997,153.98323959000118,54432.56224152 2024-07-11,23:40:56.000,193,11052331,-795,0,1720741255,12617.169539720002,154.0607800200014,54432.6251256 2024-07-11,23:40:57.000,193,11052267,-795,0,1720741256,12617.270584370002,154.06782915000076,54432.576215760004 2024-07-11,23:40:58.000,193,11052304,-795,0,1720741257,12617.331211160003,154.10307480000483,54432.597177120006 2024-07-11,23:40:59.000,193,11052301,-795,0,1720741258,12617.432255809988,154.13832045000163,54432.66704832001 2024-07-11,23:41:00.000,193,11052283,-795,0,1720741259,12617.405310569993,154.19471349000378,54432.813777840005 2024-07-11,23:41:01.000,193,11052320,-795,0,1720741260,12617.364892709993,154.272253920004,54432.80679072001 2024-07-11,23:41:02.000,193,11052302,-795,0,1720741261,12617.459201049998,154.25110652999865,54432.63211272 2024-07-11,23:41:03.000,193,11052291,-795,0,1720741262,12617.519827839998,154.30045044000144,54432.79281648 2024-07-11,23:41:04.000,193,11052301,-795,0,1720741263,12617.553509389989,154.3568434800036,54432.89063616 2024-07-11,23:41:05.000,193,11052298,-795,0,1720741264,12617.573718319989,154.3920891300004,54432.932558880006 2024-07-11,23:41:06.000,193,11052323,-795,0,1720741265,12617.573718319989,154.3920891300004,54432.78582936001 2024-07-11,23:41:07.000,193,11052252,-795,0,1720741266,12617.553509389989,154.44143304000318,54432.83473920001 2024-07-11,23:41:08.000,193,11052232,-795,0,1720741267,12617.688235589994,154.4555313000019,54432.90461040001 2024-07-11,23:41:09.000,193,11052297,-795,0,1720741268,12617.69497189999,154.48372781999933,54432.939546 2024-07-11,23:41:10.000,193,11052288,-795,0,1720741269,12617.73538975999,154.5189734700034,54432.98845584 2024-07-11,23:41:11.000,193,11052290,-795,0,1720741270,12617.81622547999,154.54012086000148,54432.89063616 2024-07-11,23:41:12.000,193,11052261,-795,0,1720741271,12617.90379751,154.58946477000427,54433.114224 2024-07-11,23:41:13.000,193,11052286,-795,0,1720741272,12618.011578469996,154.6176612900017,54433.05832704 2024-07-11,23:41:14.000,193,11052292,-795,0,1720741273,12618.186722530001,154.63175955000042,54433.03736568 2024-07-11,23:41:15.000,193,11052310,-795,0,1720741274,12618.361866589992,154.69520172000193,54433.198069440004 2024-07-11,23:41:16.000,193,11052304,-795,0,1720741275,12618.456174929997,154.69520172000193,54433.198069440004 2024-07-11,23:41:17.000,193,11052312,-795,0,1720741276,12618.590901129988,154.75159476000408,54433.23300504 2024-07-11,23:41:18.000,193,11052298,-795,0,1720741277,12618.685209469993,154.79388954000024,54433.17710808 2024-07-11,23:41:19.000,193,11052301,-795,0,1720741278,12618.779517809999,154.84323345000303,54433.23999216001 2024-07-11,23:41:20.000,193,11052306,-795,0,1720741279,12618.92098032,154.88552822999918,54433.35877320001 2024-07-11,23:41:21.000,193,11052282,-795,0,1720741280,12618.988343419995,154.92077388000325,54433.47056712 2024-07-11,23:41:22.000,193,11052339,-795,0,1720741281,12619.09612437999,154.9489704000007,54433.54043832 2024-07-11,23:41:23.000,193,11052279,-795,0,1720741282,12619.05570651999,155.02651083000092,54433.62428376001 2024-07-11,23:41:24.000,193,11052325,-795,0,1720741283,12619.0422339,155.02651083000092,54433.56139968 2024-07-11,23:41:25.000,193,11052346,-795,0,1720741284,12618.95466186999,155.1111003900005,54433.51248984 2024-07-11,23:41:26.000,193,11052250,-795,0,1720741285,12618.927716629994,155.13929690999794,54433.56139968 2024-07-11,23:41:27.000,193,11052340,-795,0,1720741286,12618.968134489995,155.16749343000265,54433.68018072 2024-07-11,23:41:28.000,193,11052321,-795,0,1720741287,12618.98160711,155.2238864700048,54433.69415496001 2024-07-11,23:41:29.000,193,11052283,-795,0,1720741288,12618.968134489995,155.23798473000352,54433.74306480001 2024-07-11,23:41:30.000,193,11052337,-795,0,1720741289,12618.99507972999,155.28732863999903,54433.66620648 2024-07-11,23:41:31.000,193,11052285,-795,0,1720741290,12619.028761279995,155.35077081000054,54433.82691024 2024-07-11,23:41:32.000,193,11052270,-795,0,1720741291,12619.05570651999,155.35077081000054,54433.7081292 2024-07-11,23:41:33.000,193,11052312,-795,0,1720741292,12619.05570651999,155.39306559000397,54433.65921936 2024-07-11,23:41:34.000,193,11052290,-795,0,1720741293,12619.109596999995,155.47765515000356,54433.59633528001 2024-07-11,23:41:35.000,193,11052293,-795,0,1720741294,12619.20390534,155.4706060200042,54433.63127088 2024-07-11,23:41:36.000,193,11052332,-795,0,1720741295,12619.19716902999,155.505851670001,54433.57537392001 2024-07-11,23:41:37.000,193,11052261,-795,0,1720741296,12619.278004749991,155.52699905999907,54433.62428376001 2024-07-11,23:41:38.000,193,11052319,-795,0,1720741297,12619.385785710001,155.61158861999866,54433.554412560006 2024-07-11,23:41:39.000,193,11052296,-795,0,1720741298,12619.385785710001,155.71027644000424,54433.5683868 2024-07-11,23:41:40.000,193,11052254,-795,0,1720741299,12619.405994640001,155.79486600000382,54433.54742544001 2024-07-11,23:41:41.000,193,11052306,-795,0,1720741300,12619.318422609991,156.04158555000322,54433.54043832 2024-07-11,23:41:42.000,193,11052340,-795,0,1720741301,12619.251059509996,156.1614207599996,54433.4985156 2024-07-11,23:41:43.000,193,11052297,-795,0,1720741302,12619.089388069995,156.2248629300011,54433.46358 2024-07-11,23:41:44.000,193,11052274,-795,0,1720741303,12618.988343419995,156.26715771000454,54433.56139968 2024-07-11,23:41:45.000,193,11052273,-795,0,1720741304,12619.008552349995,156.31650162000005,54433.68716784 2024-07-11,23:41:46.000,193,11052264,-795,0,1720741305,12619.02202497,156.3728946600022,54433.74306480001 2024-07-11,23:41:47.000,193,11052246,-795,0,1720741306,12619.01528865999,156.4574842200018,54433.722103440006 2024-07-11,23:41:48.000,193,11052293,-795,0,1720741307,12618.968134489995,156.46453335000115,54433.58934816 2024-07-11,23:41:49.000,193,11052245,-795,0,1720741308,12618.98160711,156.54207378000137,54433.603322400006 2024-07-11,23:41:50.000,193,11052220,-795,0,1720741309,12619.028761279995,156.6196142100016,54433.56139968 2024-07-11,23:41:51.000,193,11052343,-795,0,1720741310,12619.089388069995,156.6548598599984,54433.67319360001 2024-07-11,23:41:52.000,193,11052298,-795,0,1720741311,12619.20390534,156.74649855000462,54433.69415496001 2024-07-11,23:41:53.000,193,11052301,-795,0,1720741312,12619.21737795999,156.80994071999885,54433.68018072 2024-07-11,23:41:54.000,193,11052323,-795,0,1720741313,12619.2443232,156.85928463000164,54433.69415496001 2024-07-11,23:41:55.000,193,11052249,-795,0,1720741314,12619.345367850001,156.88748114999908,54433.750051920004 2024-07-11,23:41:56.000,193,11052296,-795,0,1720741315,12619.298213679991,156.9156776700038,54433.72909056 2024-07-11,23:41:57.000,193,11052348,-795,0,1720741316,12619.318422609991,156.9156776700038,54433.7780004 2024-07-11,23:41:58.000,193,11052323,-795,0,1720741317,12619.298213679991,156.9015794099978,54433.722103440006 2024-07-11,23:41:59.000,193,11052320,-795,0,1720741318,12619.278004749991,156.866333760001,54433.750051920004 2024-07-11,23:42:00.000,193,11052294,-795,0,1720741319,12619.291477369996,156.88043201999972,54433.82691024 2024-07-11,23:42:01.000,193,11052286,-795,0,1720741320,12619.278004749991,156.85223550000228,54433.88280720001 2024-07-11,23:42:02.000,193,11052277,-795,0,1720741321,12619.12306962,156.85928463000164,54433.89678144 2024-07-11,23:42:03.000,193,11052218,-795,0,1720741322,12619.22411427,156.80994071999885,54433.91075568001 2024-07-11,23:42:04.000,193,11052331,-795,0,1720741323,12619.22411427,156.77469507000205,54433.83389736 2024-07-11,23:42:05.000,193,11052222,-795,0,1720741324,12619.18369641,156.77469507000205,54433.93171704001 2024-07-11,23:42:06.000,193,11052309,-795,0,1720741325,12619.170223789995,156.75354768000398,54433.94569128 2024-07-11,23:42:07.000,193,11052339,-795,0,1720741326,12619.20390534,156.69010551000247,54433.938704160006 2024-07-11,23:42:08.000,193,11052253,-795,0,1720741327,12619.19716902999,156.6689581200044,54433.90376856 2024-07-11,23:42:09.000,193,11052348,-795,0,1720741328,12619.230850579996,156.60551595000288,54433.89678144 2024-07-11,23:42:10.000,193,11052288,-795,0,1720741329,12619.291477369996,156.60551595000288,54434.02953672001 2024-07-11,23:42:11.000,193,11052306,-795,0,1720741330,12619.28474106,156.56322116999945,54433.9526784 2024-07-11,23:42:12.000,193,11052281,-795,0,1720741331,12619.28474106,156.54912291000073,54433.98062688001 2024-07-11,23:42:13.000,193,11052300,-795,0,1720741332,12619.298213679991,156.49977899999794,54433.917742800004 2024-07-11,23:42:14.000,193,11052346,-795,0,1720741333,12619.345367850001,156.47863160999987,54433.868832960005 2024-07-11,23:42:15.000,193,11052328,-795,0,1720741334,12619.379049399991,156.41518943999836,54433.98062688001 2024-07-11,23:42:16.000,193,11052317,-795,0,1720741335,12619.385785710001,156.42223856999772,54433.82691024 2024-07-11,23:42:17.000,193,11052317,-795,0,1720741336,12619.399258329991,156.35879640000348,54433.917742800004 2024-07-11,23:42:18.000,193,11052304,-795,0,1720741337,12619.412730949996,156.28125597000326,54433.868832960005 2024-07-11,23:42:19.000,193,11052295,-795,0,1720741338,12619.419467259992,156.2460103199992,54433.987614000005 2024-07-11,23:42:20.000,193,11052322,-795,0,1720741339,12619.405994640001,156.20371554000303,54433.938704160006 2024-07-11,23:42:21.000,193,11052336,-795,0,1720741340,12619.379049399991,156.14027337000152,54433.9526784 2024-07-11,23:42:22.000,193,11052315,-795,0,1720741341,12619.345367850001,156.1261751100028,54433.85485872 2024-07-11,23:42:23.000,193,11052322,-795,0,1720741342,12619.352104159996,156.05568381000194,54433.73607768 2024-07-11,23:42:24.000,193,11052275,-795,0,1720741343,12619.385785710001,155.9781433800017,54433.84088448001 2024-07-11,23:42:25.000,193,11052312,-795,0,1720741344,12619.446412500001,155.95699599000363,54433.98062688001 2024-07-11,23:42:26.000,193,11052271,-755,0,1720741345,12619.466621430001,155.89355382000213,54433.90376856 2024-07-11,23:42:27.000,193,11052295,-795,0,1720741346,12619.527248220002,155.88650469000277,54433.819923120005 2024-07-11,23:42:28.000,193,11052282,-795,0,1720741347,12619.540720839992,155.8653573000047,54433.67319360001 2024-07-11,23:42:29.000,193,11052333,-795,0,1720741348,12619.648501800002,155.78076773999783,54433.80594888 2024-07-11,23:42:30.000,193,11052350,-795,0,1720741349,12619.742810139993,155.7525712200004,54433.80594888 2024-07-11,23:42:31.000,193,11052292,-795,0,1720741350,12619.850591099988,155.7314238300023,54433.84088448001 2024-07-11,23:42:32.000,193,11052309,-795,0,1720741351,12619.992053609989,155.70322731000488,54433.86184584001 2024-07-11,23:42:33.000,193,11052310,-795,0,1720741352,12620.012262539989,155.6538834000021,54433.78498752 2024-07-11,23:42:34.000,193,11052307,-795,0,1720741353,12620.17393397999,155.56224471000314,54433.85485872 2024-07-11,23:42:35.000,193,11052280,-795,0,1720741354,12620.28171494,155.48470428000292,54433.889794320006 2024-07-11,23:42:36.000,193,11052248,-795,0,1720741355,12620.38275959,155.46355689000484,54433.889794320006 2024-07-11,23:42:37.000,193,11052213,-795,0,1720741356,12620.40296852,155.3578199399999,54433.74306480001 2024-07-11,23:42:38.000,193,11052360,-795,0,1720741357,12620.632003059996,155.28027950999967,54433.868832960005 2024-07-11,23:42:39.000,193,11052265,-795,0,1720741358,12620.807147120002,155.2097882099988,54433.89678144 2024-07-11,23:42:40.000,193,11052298,-795,0,1720741359,12620.908191770002,155.15339517000393,54433.87582008 2024-07-11,23:42:41.000,193,11052271,-795,0,1720741360,12621.056390589998,155.09700213000178,54434.01556248 2024-07-11,23:42:42.000,193,11052327,-795,0,1720741361,12621.218062029999,155.08995300000242,54434.09940792001 2024-07-11,23:42:43.000,193,11052218,-795,0,1720741362,12621.33931561,155.1111003900005,54434.09940792001 2024-07-11,23:42:44.000,193,11052282,-795,0,1720741363,12621.37973347,155.1111003900005,54434.00158824 2024-07-11,23:42:45.000,193,11052327,-795,0,1720741364,12621.3999424,155.10405126000114,54433.987614000005 2024-07-11,23:42:46.000,193,11052347,-795,0,1720741365,12621.52119598,155.13224777999858,54434.00857536001 2024-07-11,23:42:47.000,193,11052324,-795,0,1720741366,12621.588559079995,155.15339517000393,54434.14133064 2024-07-11,23:42:48.000,193,11052314,-795,0,1720741367,12621.689603729996,155.1956899500001,54434.18325336 2024-07-11,23:42:49.000,193,11052302,-795,0,1720741368,12621.669394799996,155.28732863999903,54434.14831776001 2024-07-11,23:42:50.000,193,11052331,-795,0,1720741369,12621.756966829991,155.30142689999775,54434.24613744001 2024-07-11,23:42:51.000,193,11052257,-795,0,1720741370,12621.824329930001,155.37191819999862,54434.253124560004 2024-07-11,23:42:52.000,193,11052286,-795,0,1720741371,12621.777175759991,155.42831124000077,54434.01556248 2024-07-11,23:42:53.000,193,11052298,-795,0,1720741372,12621.952319819997,155.44945862999884,54434.18325336 2024-07-11,23:42:54.000,193,11052320,-795,0,1720741373,12622.060100779992,155.46355689000484,54434.225176080006 2024-07-11,23:42:55.000,193,11052326,-795,0,1720741374,12622.174618049998,155.505851670001,54434.33697 2024-07-11,23:42:56.000,193,11052318,-795,0,1720741375,12622.329553179989,155.59749035999994,54434.4068412 2024-07-11,23:42:57.000,193,11052322,-795,0,1720741376,12622.444070449994,155.61158861999866,54434.45575104 2024-07-11,23:42:58.000,193,11052314,-795,0,1720741377,12622.61921451,155.6538834000021,54434.37889272 2024-07-11,23:42:59.000,193,11052308,-795,0,1720741378,12622.807831189995,155.68912904999888,54434.5465836 2024-07-11,23:43:00.000,193,11052229,-795,0,1720741379,12622.87519428999,155.72437470000295,54434.539596480005 2024-07-11,23:43:01.000,193,11052322,-795,0,1720741380,12623.057074659991,155.70322731000488,54434.58151920001 2024-07-11,23:43:02.000,193,11052345,-795,0,1720741381,12623.191800859997,155.7173255700036,54434.64440328 2024-07-11,23:43:03.000,193,11052309,-795,0,1720741382,12623.232218719997,155.72437470000295,54434.3020344 2024-07-11,23:43:04.000,193,11052354,-795,0,1720741383,12623.339999679993,155.7666694799991,54434.69331312 2024-07-11,23:43:05.000,193,11052303,-795,0,1720741384,12623.508407429988,155.79486600000382,54434.83305552 2024-07-11,23:43:06.000,193,11052308,-795,0,1720741385,12623.562297909994,155.80191513000318,54434.88895248001 2024-07-11,23:43:07.000,193,11052292,-795,0,1720741386,12623.555561599998,155.79486600000382,54434.84702976001 2024-07-11,23:43:08.000,193,11052245,-795,0,1720741387,12623.494934809998,155.80191513000318,54434.72824872001 2024-07-11,23:43:09.000,193,11052258,-795,0,1720741388,12623.488198499988,155.78781687000446,54434.73523584 2024-07-11,23:43:10.000,193,11052291,-795,0,1720741389,12623.454516949998,155.84420990999934,54434.74921008001 2024-07-11,23:43:11.000,193,11052301,-795,0,1720741390,12623.441044329993,155.83011165000062,54434.874978240005 2024-07-11,23:43:12.000,193,11052337,-795,0,1720741391,12623.434308019998,155.82306252000126,54434.97978504 2024-07-11,23:43:13.000,193,11052368,-795,0,1720741392,12623.373681229998,155.83011165000062,54435.00773352 2024-07-11,23:43:14.000,193,11052357,-795,0,1720741393,12623.414099089998,155.80896426000254,54434.9308752 2024-07-11,23:43:15.000,193,11052252,-795,0,1720741394,12623.454516949998,155.80191513000318,54435.07760472 2024-07-11,23:43:16.000,193,11052318,-795,0,1720741395,12623.393890159998,155.78781687000446,54434.98677216001 2024-07-11,23:43:17.000,193,11052328,-795,0,1720741396,12623.441044329993,155.83011165000062,54434.98677216001 2024-07-11,23:43:18.000,193,11052321,-795,0,1720741397,12623.481462189993,155.80191513000318,54434.95183656 2024-07-11,23:43:19.000,193,11052303,-795,0,1720741398,12623.542088979993,155.7666694799991,54434.88895248001 2024-07-11,23:43:20.000,193,11052306,-795,0,1720741399,12623.656606249999,155.73847296000167,54435.04965624 2024-07-11,23:43:21.000,193,11052294,-795,0,1720741400,12623.81154137999,155.7525712200004,54435.10555320001 2024-07-11,23:43:22.000,193,11052349,-795,0,1720741401,12623.905849719995,155.69617817999824,54435.08459184001 2024-07-11,23:43:23.000,193,11052293,-795,0,1720741402,12624.047312229995,155.68207991999952,54435.0706176 2024-07-11,23:43:24.000,193,11052263,-795,0,1720741403,12624.128147949996,155.68207991999952,54434.944849440006 2024-07-11,23:43:25.000,193,11052305,-795,0,1720741404,12624.296555699992,155.66093253000145,54435.00773352 2024-07-11,23:43:26.000,193,11052328,-795,0,1720741405,12624.498644999992,155.64683427000273,54435.14747592 2024-07-11,23:43:27.000,193,11052324,-795,0,1720741406,12624.714206919998,155.58339210000122,54435.19638576 2024-07-11,23:43:28.000,193,11052327,-795,0,1720741407,12624.896087289999,155.59044123000058,54435.11952744 2024-07-11,23:43:29.000,193,11052332,-795,0,1720741408,12625.15206706999,155.58339210000122,54435.25228272001 2024-07-11,23:43:30.000,193,11052314,-795,0,1720741409,12625.31373850999,155.71027644000424,54435.426960720004 2024-07-11,23:43:31.000,193,11052287,-795,0,1720741410,12625.434992089991,155.83716077999998,54435.46189632 2024-07-11,23:43:32.000,193,11052280,-795,0,1720741411,12625.40131054,155.92879946999892,54435.48984480001 2024-07-11,23:43:33.000,193,11052305,-795,0,1720741412,12625.307002199996,155.94289772999764,54435.46189632 2024-07-11,23:43:34.000,193,11052330,-795,0,1720741413,12625.29352957999,155.94289772999764,54435.46888344001 2024-07-11,23:43:35.000,193,11052347,-795,0,1720741414,12625.327211129996,155.90765208000084,54435.63657432001 2024-07-11,23:43:36.000,193,11052274,-795,0,1720741415,12625.307002199996,155.90060295000148,54435.68548416001 2024-07-11,23:43:37.000,193,11052305,-795,0,1720741416,12625.266584339995,155.93584859999828,54435.69247128 2024-07-11,23:43:38.000,193,11052329,-795,0,1720741417,12625.19248492999,155.9147012100002,54435.57369024 2024-07-11,23:43:39.000,193,11052250,-795,0,1720741418,12625.28005696,155.90765208000084,54435.7693296 2024-07-11,23:43:40.000,193,11052269,-795,0,1720741419,12625.21269385999,155.90060295000148,54435.79727808 2024-07-11,23:43:41.000,193,11052361,-795,0,1720741420,12625.17901231,155.90060295000148,54435.80426520001 2024-07-11,23:43:42.000,193,11052323,-795,0,1720741421,12625.145330759995,155.94289772999764,54435.75535536001 2024-07-11,23:43:43.000,193,11052306,-795,0,1720741422,12625.0375498,155.90765208000084,54435.74138112 2024-07-11,23:43:44.000,193,11052266,-795,0,1720741423,12624.983659319994,155.97109425000235,54435.73439400001 2024-07-11,23:43:45.000,193,11052348,-795,0,1720741424,12624.94997776999,155.98519251000107,54435.881123520005 2024-07-11,23:43:46.000,193,11052298,-795,0,1720741425,12624.956714079999,155.99224164000043,54435.88811064 2024-07-11,23:43:47.000,193,11052277,-795,0,1720741426,12624.848933119989,156.0274872900045,54435.80426520001 2024-07-11,23:43:48.000,193,11052323,-795,0,1720741427,12624.714206919998,156.00633989999915,54435.63657432001 2024-07-11,23:43:49.000,193,11052271,-795,0,1720741428,12624.667052749988,155.9781433800017,54435.664522800005 2024-07-11,23:43:50.000,193,11052327,-795,0,1720741429,12624.653580129998,155.93584859999828,54435.74138112 2024-07-11,23:43:51.000,193,11052351,-795,0,1720741430,12624.667052749988,155.90060295000148,54435.77631672001 2024-07-11,23:43:52.000,193,11052296,-795,0,1720741431,12624.707470609988,155.8160133900019,54435.81125232 2024-07-11,23:43:53.000,193,11052306,-795,0,1720741432,12624.707470609988,155.77371860999847,54435.79727808 2024-07-11,23:43:54.000,193,11052285,-795,0,1720741433,12624.761361089993,155.69617817999824,54435.79029096 2024-07-11,23:43:55.000,193,11052271,-795,0,1720741434,12624.795042639998,155.6538834000021,54435.88811064 2024-07-11,23:43:56.000,193,11052319,-795,0,1720741435,12624.869142049989,155.61863774999802,54435.80426520001 2024-07-11,23:43:57.000,193,11052322,-795,0,1720741436,12624.956714079999,155.53404818999843,54435.909072 2024-07-11,23:43:58.000,193,11052275,-795,0,1720741437,12624.99039562999,155.5692938400025,54435.7693296 2024-07-11,23:43:59.000,193,11052312,-795,0,1720741438,12625.05102241999,155.55519558000378,54435.86016216 2024-07-11,23:44:00.000,193,11052323,-795,0,1720741439,12625.11164920999,155.57634297000186,54435.84618792 2024-07-11,23:44:01.000,193,11052295,-795,0,1720741440,12625.205957549995,155.52699905999907,54435.94400760001 2024-07-11,23:44:03.000,193,11052252,-795,0,1720741442,12625.19922124,155.59044123000058,54435.86714928 2024-07-11,23:44:04.000,193,11052325,-795,0,1720741443,12625.09144027999,155.6679816600008,54435.77631672001 2024-07-11,23:44:05.000,193,11052304,-795,0,1720741444,12625.15880338,155.68207991999952,54435.90208488001 2024-07-11,23:44:06.000,193,11052313,-795,0,1720741445,12625.21269385999,155.67503079000016,54435.93702048 2024-07-11,23:44:07.000,193,11052330,-795,0,1720741446,12625.17901231,155.7173255700036,54435.93702048 2024-07-11,23:44:08.000,193,11052356,-795,0,1720741447,12625.15206706999,155.7525712200004,54435.97195608001 2024-07-11,23:44:09.000,193,11052364,-795,0,1720741448,12625.15206706999,155.80896426000254,54436.02086592001 2024-07-11,23:44:10.000,193,11052315,-795,0,1720741449,12625.15206706999,155.8160133900019,54436.03484016 2024-07-11,23:44:11.000,193,11052300,-795,0,1720741450,12625.15880338,155.8160133900019,54436.08375 2024-07-11,23:44:12.000,193,11052261,-795,0,1720741451,12625.09144027999,155.87240643000405,54435.82522656001 2024-07-11,23:44:13.000,193,11052311,-795,0,1720741452,12625.09817659,155.8512590399987,54435.99291744001 2024-07-11,23:44:14.000,193,11052301,-795,0,1720741453,12625.11164920999,155.83011165000062,54435.92304624001 2024-07-11,23:44:15.000,193,11052306,-795,0,1720741454,12625.11164920999,155.83011165000062,54435.87413640001 2024-07-11,23:44:16.000,193,11052320,-795,0,1720741455,12625.21269385999,155.85830816999805,54435.90208488001 2024-07-11,23:44:17.000,193,11052328,-795,0,1720741456,12625.347420059996,155.8160133900019,54436.05580152 2024-07-11,23:44:18.000,193,11052341,-795,0,1720741457,12625.414783159991,155.7666694799991,54436.06278864001 2024-07-11,23:44:19.000,193,11052258,-795,0,1720741458,12625.448464709996,155.78076773999783,54435.87413640001 2024-07-11,23:44:20.000,193,11052303,-795,0,1720741459,12625.536036739992,155.78076773999783,54435.8392008 2024-07-11,23:44:21.000,193,11052254,-795,0,1720741460,12625.657290319992,155.7666694799991,54435.87413640001 2024-07-11,23:44:22.000,193,11052289,-795,0,1720741461,12625.751598659997,155.7666694799991,54435.90208488001 2024-07-11,23:44:23.000,193,11052353,-795,0,1720741462,12625.872852239998,155.72437470000295,54435.94400760001 2024-07-11,23:44:24.000,193,11052323,-795,0,1720741463,12625.967160579989,155.72437470000295,54435.89509776001 2024-07-11,23:44:25.000,193,11052345,-795,0,1720741464,12626.061468919994,155.68912904999888,54435.930033360004 2024-07-11,23:44:26.000,193,11052316,-795,0,1720741465,12626.16924987999,155.6679816600008,54436.0138788 2024-07-11,23:44:27.000,193,11052261,-795,0,1720741466,12626.19619512,155.67503079000016,54435.93702048 2024-07-11,23:44:28.000,193,11052292,-795,0,1720741467,12626.22987666999,155.68912904999888,54435.84618792 2024-07-11,23:44:29.000,193,11052283,-795,0,1720741468,12626.14904094999,155.7173255700036,54435.72041976 2024-07-11,23:44:30.000,193,11052287,-795,0,1720741469,12626.22987666999,155.71027644000424,54435.63657432001 2024-07-11,23:44:31.000,193,11052298,-755,0,1720741470,12626.25682191,155.7173255700036,54435.713432640005 2024-07-11,23:44:32.000,193,11052296,-795,0,1720741471,12626.364602869995,155.68912904999888,54435.75535536001 2024-07-11,23:44:33.000,193,11052311,-795,0,1720741472,12626.344393939995,155.7173255700036,54435.762342480004 2024-07-11,23:44:34.000,193,11052312,-795,0,1720741473,12626.35113024999,155.67503079000016,54435.77631672001 2024-07-11,23:44:35.000,193,11052255,-795,0,1720741474,12626.29723977,155.61863774999802,54435.79727808 2024-07-11,23:44:36.000,193,11052271,-795,0,1720741475,12626.303976079995,155.632736010004,54435.832213680005 2024-07-11,23:44:37.000,193,11052329,-795,0,1720741476,12626.25008559999,155.59749035999994,54435.832213680005 2024-07-11,23:44:38.000,193,11052302,-795,0,1720741477,12626.243349289995,155.62568688000465,54435.881123520005 2024-07-11,23:44:39.000,193,11052318,-795,0,1720741478,12626.25008559999,155.61158861999866,54435.81823944 2024-07-11,23:44:40.000,193,11052316,-795,0,1720741479,12626.283767149995,155.66093253000145,54435.79029096 2024-07-11,23:44:41.000,193,11052284,-795,0,1720741480,12626.35786656,155.7173255700036,54435.93702048 2024-07-11,23:44:42.000,193,11052336,-795,0,1720741481,12626.384811799995,155.78076773999783,54435.97195608001 2024-07-11,23:44:43.000,193,11052176,-795,0,1720741482,12626.384811799995,155.7525712200004,54436.0138788 2024-07-11,23:44:44.000,193,11052327,-795,0,1720741483,12626.35786656,155.7525712200004,54435.85317504001 2024-07-11,23:44:45.000,193,11052225,-795,0,1720741484,12626.344393939995,155.7666694799991,54435.94400760001 2024-07-11,23:44:46.000,193,11052342,-795,0,1720741485,12626.41849335,155.72437470000295,54435.93702048 2024-07-11,23:44:47.000,193,11052303,-795,0,1720741486,12626.41849335,155.69617817999824,54435.97195608001 2024-07-11,23:44:48.000,193,11052340,-795,0,1720741487,12626.45217489999,155.68207991999952,54436.03484016 2024-07-11,23:44:49.000,193,11052318,-795,0,1720741488,12626.49932907,155.63978514000337,54436.09073712001 2024-07-11,23:44:50.000,193,11052249,-795,0,1720741489,12626.55995586,155.61863774999802,54436.11169848001 2024-07-11,23:44:51.000,193,11052351,-795,0,1720741490,12626.55321954999,155.54814645000442,54436.00689168 2024-07-11,23:44:52.000,193,11052261,-795,0,1720741491,12626.58016479,155.5410973199978,54435.97195608001 2024-07-11,23:44:53.000,193,11052314,-795,0,1720741492,12626.613846339991,155.46355689000484,54436.02086592001 2024-07-11,23:44:54.000,193,11052334,-795,0,1720741493,12626.627318959996,155.42831124000077,54435.86714928 2024-07-11,23:44:55.000,193,11052326,-795,0,1720741494,12626.654264199991,155.39306559000397,54435.930033360004 2024-07-11,23:44:56.000,193,11052313,-795,0,1720741495,12626.674473129991,155.3578199399999,54435.93702048 2024-07-11,23:44:57.000,193,11052275,-795,0,1720741496,12626.694682059991,155.33667255000182,54435.96496896 2024-07-11,23:44:58.000,193,11052334,-795,0,1720741497,12626.714890989992,155.33667255000182,54435.97195608001 2024-07-11,23:44:59.000,193,11052285,-795,0,1720741498,12626.661000510001,155.30847603000439,54435.881123520005 2024-07-11,23:45:00.000,193,11052233,-795,0,1720741499,12626.634055269991,155.2943777699984,54435.94400760001 2024-07-11,23:45:01.000,193,11052355,-795,0,1720741500,12626.613846339991,155.2732303800003,54435.96496896 2024-07-11,23:45:02.000,193,11052317,-795,0,1720741501,12626.586901099996,155.2943777699984,54435.92304624001 2024-07-11,23:45:03.000,193,11052335,-795,0,1720741502,12626.47912014,155.26618125000095,54435.94400760001 2024-07-11,23:45:04.000,193,11052310,-795,0,1720741503,12626.43870228,155.25208299000224,54435.881123520005 2024-07-11,23:45:05.000,193,11052324,-795,0,1720741504,12626.283767149995,155.2732303800003,54435.82522656001 2024-07-11,23:45:06.000,193,11052304,-795,0,1720741505,12626.324185009995,155.20273907999945,54435.832213680005 2024-07-11,23:45:07.000,193,11052265,-795,0,1720741506,12626.303976079995,155.18159169000137,54436.02785304 2024-07-11,23:45:08.000,193,11052269,-795,0,1720741507,12626.283767149995,155.1604443000033,54435.89509776001 2024-07-11,23:45:09.000,193,11052285,-795,0,1720741508,12626.27029452999,155.11814951999986,54435.95798184 2024-07-11,23:45:10.000,193,11052329,-795,0,1720741509,12626.223140359994,155.10405126000114,54435.8392008 2024-07-11,23:45:11.000,193,11052284,-795,0,1720741510,12626.21640405,155.05470734999835,54435.77631672001 2024-07-11,23:45:12.000,193,11052283,-795,0,1720741511,12626.31071238999,155.0617564799977,54435.8392008 2024-07-11,23:45:13.000,193,11052330,-795,0,1720741512,12626.29723977,155.00536344000284,54435.82522656001 2024-07-11,23:45:14.000,193,11052324,-795,0,1720741513,12626.364602869995,154.99831431000348,54435.74836824 2024-07-11,23:45:15.000,193,11052343,-795,0,1720741514,12626.425229659995,154.9278230100026,54435.79727808 2024-07-11,23:45:16.000,193,11052253,-795,0,1720741515,12626.47912014,154.93487214000197,54435.75535536001 2024-07-11,23:45:17.000,193,11052296,-795,0,1720741516,12626.55321954999,154.89257735999854,54435.72740688001 2024-07-11,23:45:18.000,193,11052310,-795,0,1720741517,12626.586901099996,154.87847909999982,54435.58766448001 2024-07-11,23:45:19.000,193,11052293,-795,0,1720741518,12626.674473129991,154.79388954000024,54435.53875464001 2024-07-11,23:45:20.000,193,11052264,-795,0,1720741519,12626.788990399997,154.8150369299983,54435.63657432001 2024-07-11,23:45:21.000,193,11052255,-795,0,1720741520,12626.910243979997,154.75159476000408,54435.67849704 2024-07-11,23:45:22.000,193,11052284,-795,0,1720741521,12626.937189219992,154.73044736999873,54435.64356144 2024-07-11,23:45:23.000,193,11052266,-795,0,1720741522,12627.031497559998,154.68110346000321,54435.60862584001 2024-07-11,23:45:24.000,193,11052275,-795,0,1720741523,12627.058442799993,154.63175955000042,54435.46888344001 2024-07-11,23:45:25.000,193,11052264,-795,0,1720741524,12627.071915419998,154.56126824999956,54435.496831920005 2024-07-11,23:45:26.000,193,11052238,-795,0,1720741525,12627.098860659993,154.5542191200002,54435.43394784 2024-07-11,23:45:27.000,193,11052295,-795,0,1720741526,12627.166223759988,154.54012086000148,54435.51080616 2024-07-11,23:45:28.000,193,11052324,-795,0,1720741527,12627.253795789999,154.54012086000148,54435.48984480001 2024-07-11,23:45:29.000,193,11052317,-795,0,1720741528,12627.253795789999,154.5542191200002,54435.55272888 2024-07-11,23:45:30.000,193,11052269,-795,0,1720741529,12627.267268409989,154.52602260000276,54435.426960720004 2024-07-11,23:45:31.000,193,11052315,-795,0,1720741530,12627.341367819994,154.5542191200002,54435.67150992 2024-07-11,23:45:32.000,193,11052267,-795,0,1720741531,12627.375049369999,154.57536650999828,54435.55272888 2024-07-11,23:45:33.000,193,11052303,-795,0,1720741532,12627.38852198999,154.56126824999956,54435.60163872 2024-07-11,23:45:34.000,193,11052312,-795,0,1720741533,12627.375049369999,154.64585780999914,54435.62260008 2024-07-11,23:45:35.000,193,11052274,-795,0,1720741534,12627.36831305999,154.65995606999786,54435.58766448001 2024-07-11,23:45:36.000,193,11052257,-795,0,1720741535,12627.45588509,154.7374964999981,54435.713432640005 2024-07-11,23:45:37.000,193,11052298,-795,0,1720741536,12627.55692974,154.7656930200028,54435.8392008 2024-07-11,23:45:38.000,193,11052285,-795,0,1720741537,12627.583874979995,154.83618432000367,54435.77631672001 2024-07-11,23:45:39.000,193,11052270,-795,0,1720741538,12627.61755653,154.87847909999982,54435.77631672001 2024-07-11,23:45:40.000,193,11052339,-795,0,1720741539,12627.67818332,154.93487214000197,54435.87413640001 2024-07-11,23:45:41.000,193,11052312,-755,0,1720741540,12627.73207379999,154.97716691999813,54435.84618792 2024-07-11,23:45:42.000,193,11052373,-795,0,1720741541,12627.765755349996,155.02651083000092,54435.713432640005 2024-07-11,23:45:43.000,193,11052269,-795,0,1720741542,12627.833118449991,155.08995300000242,54435.762342480004 2024-07-11,23:45:44.000,193,11052253,-795,0,1720741543,12627.880272620001,155.11814951999986,54435.783303840006 2024-07-11,23:45:45.000,193,11052342,-795,0,1720741544,12627.961108340001,155.1604443000033,54435.85317504001 2024-07-11,23:45:46.000,193,11052296,-795,0,1720741545,12628.116043469992,155.20273907999945,54435.88811064 2024-07-11,23:45:47.000,193,11052287,-795,0,1720741546,12628.169933949997,155.23798473000352,54435.930033360004 2024-07-11,23:45:48.000,193,11052273,-795,0,1720741547,12628.156461329992,155.28732863999903,54435.85317504001 2024-07-11,23:45:49.000,193,11052323,-795,0,1720741548,12628.230560739998,155.31552516000374,54435.77631672001 2024-07-11,23:45:50.000,193,11052297,-795,0,1720741549,12628.244033360003,155.39306559000397,54435.84618792 2024-07-11,23:45:51.000,193,11052280,-795,0,1720741550,12628.351814319998,155.44945862999884,54435.97195608001 2024-07-11,23:45:52.000,193,11052318,-795,0,1720741551,12628.419177419994,155.51290080000035,54435.930033360004 2024-07-11,23:45:53.000,193,11052283,-795,0,1720741552,12628.473067899999,155.54814645000442,54435.98593032 2024-07-11,23:45:54.000,193,11052317,-795,0,1720741553,12628.54716730999,155.57634297000186,54435.93702048 2024-07-11,23:45:55.000,193,11052289,-795,0,1720741554,12628.594321479999,155.64683427000273,54435.92304624001 2024-07-11,23:45:56.000,193,11052221,-795,0,1720741555,12628.66842088999,155.66093253000145,54435.999904560005 2024-07-11,23:45:57.000,193,11052301,-795,0,1720741556,12628.722311369995,155.71027644000424,54436.06278864001 2024-07-11,23:45:58.000,193,11052281,-795,0,1720741557,12628.81661971,155.78076773999783,54436.06278864001 2024-07-11,23:45:59.000,193,11052311,-755,0,1720741558,12628.863773879995,155.80191513000318,54436.097724240004 2024-07-11,23:46:00.000,193,11052255,-795,0,1720741559,12628.95808222,155.8512590399987,54436.1536212 2024-07-11,23:46:01.000,193,11052309,-795,0,1720741560,12629.052390559991,155.88650469000277,54436.19554392 2024-07-11,23:46:02.000,193,11052301,-795,0,1720741561,12629.146698899996,155.90765208000084,54436.27938936001 2024-07-11,23:46:03.000,193,11052281,-795,0,1720741562,12629.254479859992,155.90765208000084,54436.30733784001 2024-07-11,23:46:04.000,193,11052248,-795,0,1720741563,12629.193853069992,155.94994686000427,54436.17458256 2024-07-11,23:46:05.000,193,11052265,-795,0,1720741564,12629.301634030002,155.95699599000363,54436.25842800001 2024-07-11,23:46:06.000,193,11052286,-795,0,1720741565,12629.409414989997,155.93584859999828,54436.06278864001 2024-07-11,23:46:07.000,193,11052273,-795,0,1720741566,12629.368997129997,155.95699599000363,54436.13265984 2024-07-11,23:46:08.000,193,11052317,-795,0,1720741567,12629.389206059997,156.0133890299985,54436.32131208 2024-07-11,23:46:09.000,193,11052305,-795,0,1720741568,12629.422887610002,155.964045120003,54436.384196160005 2024-07-11,23:46:10.000,193,11052264,-795,0,1720741569,12629.523932259988,155.97109425000235,54436.53092568 2024-07-11,23:46:11.000,193,11052309,-795,0,1720741570,12629.537404879993,155.93584859999828,54436.52393856001 2024-07-11,23:46:12.000,193,11052257,-795,0,1720741571,12629.476778089993,155.92175033999956,54436.42611888001 2024-07-11,23:46:13.000,193,11052241,-795,0,1720741572,12629.503723329988,155.89355382000213,54436.58682264 2024-07-11,23:46:14.000,193,11052313,-795,0,1720741573,12629.470041779998,155.88650469000277,54436.39817040001 2024-07-11,23:46:15.000,193,11052362,-795,0,1720741574,12629.436360229993,155.8512590399987,54436.34926056 2024-07-11,23:46:16.000,193,11052319,-795,0,1720741575,12629.456569159993,155.87240643000405,54436.41913176 2024-07-11,23:46:17.000,193,11052315,-795,0,1720741576,12629.557613809993,155.85830816999805,54436.48201584 2024-07-11,23:46:18.000,193,11052289,-795,0,1720741577,12629.517195949993,155.8653573000047,54436.39817040001 2024-07-11,23:46:19.000,193,11052294,-795,0,1720741578,12629.530668569998,155.84420990999934,54436.40515752001 2024-07-11,23:46:20.000,193,11052271,-795,0,1720741579,12629.523932259988,155.8160133900019,54436.384196160005 2024-07-11,23:46:21.000,193,11052372,-795,0,1720741580,12629.537404879993,155.80191513000318,54436.384196160005 2024-07-11,23:46:22.000,193,11052350,-795,0,1720741581,12629.483514400003,155.78076773999783,54436.30733784001 2024-07-11,23:46:23.000,193,11052296,-795,0,1720741582,12629.503723329988,155.75962034999975,54436.265415120004 2024-07-11,23:46:24.000,193,11052318,-795,0,1720741583,12629.503723329988,155.74552209000103,54436.27938936001 2024-07-11,23:46:25.000,193,11052321,-635,0,1720741584,12629.530668569998,155.7173255700036,54436.31432496 2024-07-11,23:46:26.000,193,11052280,-795,0,1720741585,12629.557613809993,155.70322731000488,54436.3632348 2024-07-11,23:46:27.000,193,11052305,-795,0,1720741586,12629.503723329988,155.68207991999952,54436.335286320005 2024-07-11,23:46:28.000,193,11052285,-795,0,1720741587,12629.456569159993,155.68912904999888,54436.30733784001 2024-07-11,23:46:29.000,193,11052307,-795,0,1720741588,12629.456569159993,155.68207991999952,54436.2234924 2024-07-11,23:46:30.000,193,11052281,-795,0,1720741589,12629.389206059997,155.70322731000488,54436.12567272 2024-07-11,23:46:31.000,193,11052312,-795,0,1720741590,12629.342051890002,155.70322731000488,54436.27938936001 2024-07-11,23:46:32.000,193,11052330,-795,0,1720741591,12629.308370339997,155.7314238300023,54436.23746664001 2024-07-11,23:46:33.000,193,11052319,-795,0,1720741592,12629.274688789992,155.72437470000295,54436.19554392 2024-07-11,23:46:34.000,193,11052301,-795,0,1720741593,12629.207325689997,155.71027644000424,54436.10471136 2024-07-11,23:46:35.000,193,11052294,-795,0,1720741594,12629.227534619997,155.71027644000424,54436.13964696001 2024-07-11,23:46:36.000,193,11052283,-795,0,1720741595,12629.193853069992,155.74552209000103,54436.11169848001 2024-07-11,23:46:37.000,193,11052277,-795,0,1720741596,12629.227534619997,155.80191513000318,54436.11169848001 2024-07-11,23:46:38.000,193,11052262,-795,0,1720741597,12629.254479859992,155.79486600000382,54436.09073712001 2024-07-11,23:46:39.000,193,11052273,-795,0,1720741598,12629.335315579992,155.7173255700036,54436.09073712001 2024-07-11,23:46:40.000,193,11052268,-795,0,1720741599,12629.409414989997,155.71027644000424,54436.09073712001 2024-07-11,23:46:41.000,193,11052288,-795,0,1720741600,12629.470041779998,155.62568688000465,54436.24445376 2024-07-11,23:46:42.000,193,11052283,-795,0,1720741601,12629.490250709998,155.62568688000465,54436.30733784001 2024-07-11,23:46:43.000,193,11052332,-795,0,1720741602,12629.544141189988,155.6045394899993,54436.18855680001 2024-07-11,23:46:44.000,193,11052247,-795,0,1720741603,12629.557613809993,155.58339210000122,54436.09073712001 2024-07-11,23:46:45.000,193,11052299,-795,0,1720741604,12629.678867389994,155.505851670001,54436.097724240004 2024-07-11,23:46:46.000,193,11052306,-795,0,1720741605,12629.78664834999,155.44945862999884,54436.1536212 2024-07-11,23:46:47.000,193,11052314,-795,0,1720741606,12629.78664834999,155.30847603000439,54436.19554392 2024-07-11,23:46:48.000,193,11052308,-795,0,1720741607,12629.685603699989,155.30847603000439,54436.14663408 2024-07-11,23:46:49.000,193,11052294,-795,0,1720741608,12629.752966799999,155.26618125000095,54436.265415120004 2024-07-11,23:46:50.000,193,11052354,-795,0,1720741609,12629.779912039994,155.23798473000352,54436.31432496 2024-07-11,23:46:51.000,193,11052264,-795,0,1720741610,12629.90790192999,155.2238864700048,54436.47502872001 2024-07-11,23:46:52.000,193,11052252,-795,0,1720741611,12629.92811085999,155.2238864700048,54436.4680416 2024-07-11,23:46:53.000,193,11052317,-795,0,1720741612,12629.99547396,155.1604443000033,54436.55887416 2024-07-11,23:46:54.000,193,11052319,-795,0,1720741613,12629.94831978999,155.18864082000073,54436.42611888001 2024-07-11,23:46:55.000,193,11052302,-795,0,1720741614,12630.09651861,155.20273907999945,54436.49599008001 2024-07-11,23:46:56.000,193,11052314,-635,0,1720741615,12630.184090639996,155.23093560000416,54436.62874536 2024-07-11,23:46:57.000,193,11052282,-795,0,1720741616,12630.278398980001,155.25208299000224,54436.789449120006 2024-07-11,23:46:58.000,193,11052326,-795,0,1720741617,12630.359234700001,155.24503386000288,54436.75451352 2024-07-11,23:46:59.000,193,11052302,-795,0,1720741618,12630.440070420002,155.24503386000288,54436.74053928001 2024-07-11,23:47:00.000,193,11052291,-795,0,1720741619,12630.413125179992,155.30142689999775,54436.66368096001 2024-07-11,23:47:01.000,193,11052331,-795,0,1720741620,12630.507433519997,155.3225742900031,54436.607784 2024-07-11,23:47:02.000,193,11052264,-795,0,1720741621,12630.601741860002,155.3860164600046,54436.70560368 2024-07-11,23:47:03.000,193,11052367,-795,0,1720741622,12630.702786510003,155.37896732999798,54436.78246200001 2024-07-11,23:47:04.000,193,11052274,-795,0,1720741623,12630.776885919993,155.41421298000205,54436.887268800005 2024-07-11,23:47:05.000,193,11052325,-795,0,1720741624,12630.904875809989,155.41421298000205,54436.887268800005 2024-07-11,23:47:06.000,193,11052310,-795,0,1720741625,12631.0328657,155.44240949999948,54437.04098544 2024-07-11,23:47:07.000,193,11052311,-795,0,1720741626,12631.11370142,155.46355689000484,54436.957140000006 2024-07-11,23:47:08.000,193,11052315,-795,0,1720741627,12631.15411928,155.4565077599982,54436.7475264 2024-07-11,23:47:09.000,193,11052312,-795,0,1720741628,12631.32926333999,155.44945862999884,54437.01303696 2024-07-11,23:47:10.000,193,11052306,-795,0,1720741629,12631.403362749996,155.47765515000356,54437.054959680005 2024-07-11,23:47:11.000,193,11052307,-795,0,1720741630,12631.544825259996,155.44945862999884,54437.15976648 2024-07-11,23:47:12.000,193,11052353,-795,0,1720741631,12631.652606219992,155.43536037000013,54437.18771496 2024-07-11,23:47:13.000,193,11052285,-795,0,1720741632,12631.760387180002,155.4071638500027,54437.2016892 2024-07-11,23:47:14.000,193,11052308,-795,0,1720741633,12631.794068729992,155.37191819999862,54437.15277936 2024-07-11,23:47:15.000,193,11052277,-755,0,1720741634,12631.922058620003,155.35077081000054,54436.99906272001 2024-07-11,23:47:16.000,193,11052290,-755,0,1720741635,12631.996158029993,155.30142689999775,54437.09688240001 2024-07-11,23:47:17.000,193,11052288,-795,0,1720741636,12632.130884229999,155.31552516000374,54437.14579224001 2024-07-11,23:47:18.000,193,11052266,-795,0,1720741637,12632.171302089999,155.2732303800003,54437.19470208001 2024-07-11,23:47:19.000,193,11052290,-795,0,1720741638,12632.26561042999,155.2732303800003,54437.15976648 2024-07-11,23:47:20.000,193,11052309,-795,0,1720741639,12632.33297353,155.2732303800003,54437.24361192001 2024-07-11,23:47:21.000,193,11052305,-795,0,1720741640,12632.440754489995,155.25208299000224,54437.28553464001 2024-07-11,23:47:22.000,193,11052321,-795,0,1720741641,12632.55527176,155.23093560000416,54437.41130280001 2024-07-11,23:47:23.000,193,11052316,-795,0,1720741642,12632.60916223999,155.18864082000073,54437.35540584 2024-07-11,23:47:24.000,193,11052319,-795,0,1720741643,12632.56874437999,155.18864082000073,54437.36938008 2024-07-11,23:47:25.000,193,11052285,-795,0,1720741644,12632.622634859996,155.20273907999945,54437.439251280004 2024-07-11,23:47:26.000,193,11052304,-795,0,1720741645,12632.629371169991,155.2238864700048,54437.41828992 2024-07-11,23:47:27.000,193,11052308,-795,0,1720741646,12632.629371169991,155.174542560002,54437.50213536001 2024-07-11,23:47:28.000,193,11052294,-795,0,1720741647,12632.61589855,155.1956899500001,54437.46719976 2024-07-11,23:47:29.000,193,11052315,-795,0,1720741648,12632.61589855,155.20273907999945,54437.39732856 2024-07-11,23:47:30.000,193,11052335,-795,0,1720741649,12632.663052719996,155.1604443000033,54437.59296792 2024-07-11,23:47:31.000,193,11052247,-795,0,1720741650,12632.723679509996,155.20273907999945,54437.68380048 2024-07-11,23:47:32.000,193,11052311,-795,0,1720741651,12632.69673427,155.15339517000393,54437.75367168 2024-07-11,23:47:33.000,193,11052328,-795,0,1720741652,12632.764097369996,155.1604443000033,54437.795594400006 2024-07-11,23:47:34.000,193,11052291,-795,0,1720741653,12632.804515229996,155.1111003900005,54437.78860728001 2024-07-11,23:47:35.000,193,11052338,-795,0,1720741654,12632.804515229996,155.10405126000114,54437.83751712001 2024-07-11,23:47:36.000,193,11052310,-795,0,1720741655,12632.898823570002,155.1111003900005,54437.963285280006 2024-07-11,23:47:37.000,193,11052301,-795,0,1720741656,12632.979659290002,155.11814951999986,54438.061104960005 2024-07-11,23:47:38.000,193,11052331,-795,0,1720741657,12632.979659290002,155.0758547400037,54438.02616936 2024-07-11,23:47:39.000,193,11052269,-795,0,1720741658,12633.013340839992,155.05470734999835,54438.02616936 2024-07-11,23:47:40.000,193,11052316,-795,0,1720741659,12633.107649179998,155.08995300000242,54438.130976160006 2024-07-11,23:47:41.000,193,11052313,-795,0,1720741660,12633.235639069993,155.00536344000284,54438.07507920001 2024-07-11,23:47:42.000,193,11052332,-795,0,1720741661,12633.343420029989,155.01946170000156,54438.06809208 2024-07-11,23:47:43.000,193,11052334,-795,0,1720741662,12633.42425574999,155.0124125700022,54438.13796328 2024-07-11,23:47:44.000,193,11052318,-795,0,1720741663,12633.47140992,154.99831431000348,54438.17289888001 2024-07-11,23:47:45.000,193,11052303,-795,0,1720741664,12633.57245457,154.99831431000348,54438.20084736001 2024-07-11,23:47:46.000,193,11052341,-795,0,1720741665,12633.65329029,154.98421605000476,54438.24277008001 2024-07-11,23:47:47.000,193,11052270,-795,0,1720741666,12633.71391708,154.99831431000348,54438.354564 2024-07-11,23:47:48.000,193,11052331,-795,0,1720741667,12633.75433494,154.97716691999813,54438.354564 2024-07-11,23:47:49.000,193,11052316,-795,0,1720741668,12633.781280179996,155.0124125700022,54438.37552536 2024-07-11,23:47:50.000,193,11052315,-795,0,1720741669,12633.73412601,155.0124125700022,54438.20084736001 2024-07-11,23:47:51.000,193,11052294,-795,0,1720741670,12633.76780755999,155.0124125700022,54438.29167992001 2024-07-11,23:47:52.000,193,11052340,-795,0,1720741671,12633.76780755999,154.99126518000412,54438.36853824001 2024-07-11,23:47:53.000,193,11052365,-795,0,1720741672,12633.848643279991,155.06880561000435,54438.67597152001 2024-07-11,23:47:54.000,193,11052301,-795,0,1720741673,12633.85537959,155.0758547400037,54438.5991132 2024-07-11,23:47:55.000,193,11052291,-715,0,1720741674,12633.85537959,155.08995300000242,54438.67597152001 2024-07-11,23:47:56.000,193,11052314,-795,0,1720741675,12633.761071249995,155.10405126000114,54438.64802304 2024-07-11,23:47:57.000,193,11052312,-795,0,1720741676,12633.821698039996,155.12519864999922,54438.634048800006 2024-07-11,23:47:58.000,193,11052305,-795,0,1720741677,12633.75433494,155.174542560002,54438.60610032001 2024-07-11,23:47:59.000,193,11052313,-795,0,1720741678,12633.700444459995,155.15339517000393,54438.62007456 2024-07-11,23:48:00.000,193,11052306,-795,0,1720741679,12633.801489109996,155.1604443000033,54438.71789424 2024-07-11,23:48:01.000,193,11052260,-795,0,1720741680,12633.848643279991,155.174542560002,54438.75981696 2024-07-11,23:48:02.000,193,11052313,-795,0,1720741681,12633.841906969996,155.16749343000265,54438.77379120001 2024-07-11,23:48:03.000,193,11052245,-795,0,1720741682,12633.882324829996,155.16749343000265,54438.731868480005 2024-07-11,23:48:04.000,193,11052267,-795,0,1720741683,12633.902533759996,155.16749343000265,54438.780778320004 2024-07-11,23:48:05.000,193,11052314,-795,0,1720741684,12633.922742689996,155.18159169000137,54438.6689844 2024-07-11,23:48:06.000,193,11052312,-795,0,1720741685,12634.010314719992,155.2097882099988,54438.68994576 2024-07-11,23:48:07.000,193,11052292,-795,0,1720741686,12634.138304610002,155.18864082000073,54438.81571392 2024-07-11,23:48:08.000,193,11052317,-795,0,1720741687,12634.185458779997,155.15339517000393,54438.82270104001 2024-07-11,23:48:09.000,193,11052306,-795,0,1720741688,12634.131568299992,155.15339517000393,54438.82968816 2024-07-11,23:48:10.000,193,11052296,-795,0,1720741689,12634.246085569997,155.08995300000242,54438.850649520005 2024-07-11,23:48:11.000,193,11052294,-795,0,1720741690,12634.340393910003,155.09700213000178,54438.75981696 2024-07-11,23:48:12.000,193,11052309,-795,0,1720741691,12634.387548079998,155.09700213000178,54438.86462376 2024-07-11,23:48:13.000,193,11052322,-795,0,1720741692,12634.461647489989,155.11814951999986,54438.87161088001 2024-07-11,23:48:14.000,193,11052361,-795,0,1720741693,12634.468383799998,155.09700213000178,54438.79475256001 2024-07-11,23:48:15.000,193,11052312,-795,0,1720741694,12634.508801659998,155.0758547400037,54438.780778320004 2024-07-11,23:48:16.000,193,11052298,-795,0,1720741695,12634.502065349989,155.03355996000028,54438.97641768 2024-07-11,23:48:17.000,193,11052346,-795,0,1720741696,12634.569428449999,155.05470734999835,54439.018340400005 2024-07-11,23:48:18.000,193,11052290,-795,0,1720741697,12634.596373689994,155.05470734999835,54439.07423736 2024-07-11,23:48:19.000,193,11052217,-795,0,1720741698,12634.562692139989,155.03355996000028,54438.9834048 2024-07-11,23:48:20.000,193,11052308,-795,0,1720741699,12634.60310999999,155.08290387000307,54439.137121440006 2024-07-11,23:48:21.000,193,11052283,-795,0,1720741700,12634.569428449999,155.05470734999835,54439.1231472 2024-07-11,23:48:22.000,193,11052308,-795,0,1720741701,12634.562692139989,155.03355996000028,54439.137121440006 2024-07-11,23:48:23.000,193,11052329,-795,0,1720741702,12634.529010589999,155.0758547400037,54439.13013432001 2024-07-11,23:48:24.000,193,11052333,-795,0,1720741703,12634.461647489989,155.06880561000435,54438.97641768 2024-07-11,23:48:25.000,193,11052310,-795,0,1720741704,12634.508801659998,155.06880561000435,54439.08821160001 2024-07-11,23:48:26.000,193,11052290,-795,0,1720741705,12634.529010589999,155.01946170000156,54439.22096688 2024-07-11,23:48:27.000,193,11052275,-795,0,1720741706,12634.549219519999,155.0758547400037,54439.25590248001 2024-07-11,23:48:28.000,193,11052225,-795,0,1720741707,12634.495329039994,155.11814951999986,54439.21397976 2024-07-11,23:48:29.000,193,11052311,-795,0,1720741708,12634.454911179993,155.1111003900005,54439.16506992 2024-07-11,23:48:30.000,193,11052306,-795,0,1720741709,12634.454911179993,155.08995300000242,54439.1231472 2024-07-11,23:48:31.000,193,11052300,-795,0,1720741710,12634.488592729998,155.11814951999986,54439.17205704 2024-07-11,23:48:32.000,193,11052302,-795,0,1720741711,12634.522274279989,155.09700213000178,54439.15109568 2024-07-11,23:48:33.000,193,11052303,-795,0,1720741712,12634.502065349989,155.08995300000242,54439.07423736 2024-07-11,23:48:34.000,193,11052301,-795,0,1720741713,12634.522274279989,155.16749343000265,54439.067250240005 2024-07-11,23:48:35.000,193,11052239,-795,0,1720741714,12634.488592729998,155.18159169000137,54438.899559360005 2024-07-11,23:48:36.000,193,11052307,-795,0,1720741715,12634.481856419989,155.18864082000073,54438.92052072001 2024-07-11,23:48:37.000,193,11052275,-795,0,1720741716,12634.522274279989,155.1956899500001,54438.913533599996 2024-07-11,23:48:38.000,193,11052313,-795,0,1720741717,12634.549219519999,155.174542560002,54438.878598 2024-07-11,23:48:39.000,193,11052256,-795,0,1720741718,12634.488592729998,155.16749343000265,54438.899559360005 2024-07-11,23:48:40.000,193,11052295,-795,0,1720741719,12634.576164759994,155.2097882099988,54438.85763664 2024-07-11,23:48:41.000,193,11052302,-795,0,1720741720,12634.717627269994,155.25208299000224,54438.97641768 2024-07-11,23:48:42.000,193,11052274,-795,0,1720741721,12634.717627269994,155.20273907999945,54438.99737904 2024-07-11,23:48:43.000,193,11052237,-795,0,1720741722,12634.76478143999,155.28732863999903,54438.93449496 2024-07-11,23:48:44.000,193,11052271,-795,0,1720741723,12634.697418339994,155.3578199399999,54438.77379120001 2024-07-11,23:48:45.000,193,11052289,-795,0,1720741724,12634.80519929999,155.3578199399999,54438.97641768 2024-07-11,23:48:46.000,193,11052293,-795,0,1720741725,12634.879298709995,155.4565077599982,54439.00436616 2024-07-11,23:48:47.000,193,11052318,-795,0,1720741726,12634.939925499995,155.47765515000356,54439.053276 2024-07-11,23:48:48.000,193,11052287,-795,0,1720741727,12634.93318919,155.505851670001,54438.969430560006 2024-07-11,23:48:49.000,193,11052285,-795,0,1720741728,12634.96687073999,155.53404818999843,54438.96244344001 2024-07-11,23:48:50.000,193,11052324,-795,0,1720741729,12635.020761219996,155.58339210000122,54439.03930176001 2024-07-11,23:48:51.000,193,11052276,-795,0,1720741730,12635.148751109991,155.61158861999866,54439.07423736 2024-07-11,23:48:52.000,193,11052317,-795,0,1720741731,12635.155487420001,155.64683427000273,54438.96244344001 2024-07-11,23:48:53.000,193,11052344,-795,0,1720741732,12635.148751109991,155.63978514000337,54439.01135328001 2024-07-11,23:48:54.000,193,11052261,-795,0,1720741733,12635.155487420001,155.68912904999888,54438.86462376 2024-07-11,23:48:55.000,193,11052338,-795,0,1720741734,12635.081388009996,155.6679816600008,54438.745842719996 2024-07-11,23:48:56.000,193,11052286,-795,0,1720741735,12635.229586829992,155.67503079000016,54439.00436616 2024-07-11,23:48:57.000,193,11052302,-795,0,1720741736,12635.270004689992,155.632736010004,54439.00436616 2024-07-11,23:48:58.000,193,11052317,-795,0,1720741737,12635.256532070001,155.64683427000273,54439.053276 2024-07-11,23:48:59.000,193,11052263,-795,0,1720741738,12635.310422549992,155.56224471000314,54439.02532752 2024-07-11,23:49:00.000,193,11052264,-795,0,1720741739,12635.229586829992,155.57634297000186,54438.84366240001 2024-07-11,23:49:01.000,193,11052324,-795,0,1720741740,12635.249795759992,155.53404818999843,54438.82270104001 2024-07-11,23:49:02.000,193,11052303,-795,0,1720741741,12635.222850519996,155.51290080000035,54438.87161088001 2024-07-11,23:49:03.000,193,11052328,-795,0,1720741742,12635.256532070001,155.49880254000163,54438.92052072001 2024-07-11,23:49:04.000,193,11052272,-795,0,1720741743,12635.256532070001,155.46355689000484,54438.96244344001 2024-07-11,23:49:05.000,193,11052303,-795,0,1720741744,12635.256532070001,155.4565077599982,54438.878598 2024-07-11,23:49:06.000,193,11052285,-795,0,1720741745,12635.256532070001,155.42831124000077,54438.913533599996 2024-07-11,23:49:07.000,193,11052278,-795,0,1720741746,12635.310422549992,155.41421298000205,54439.00436616 2024-07-11,23:49:08.000,193,11052333,-795,0,1720741747,12635.222850519996,155.4706060200042,54439.06026312001 2024-07-11,23:49:09.000,193,11052329,-795,0,1720741748,12635.256532070001,155.4706060200042,54439.1231472 2024-07-11,23:49:10.000,193,11052302,-635,0,1720741749,12635.135278490001,155.48470428000292,54439.02532752 2024-07-11,23:49:11.000,193,11052300,-795,0,1720741750,12635.175696350001,155.48470428000292,54439.03930176001 2024-07-11,23:49:12.000,193,11052295,-795,0,1720741751,12635.195905280001,155.4706060200042,54439.248915359996 2024-07-11,23:49:13.000,193,11052280,-795,0,1720741752,12635.189168969991,155.49175341000227,54439.21397976 2024-07-11,23:49:14.000,193,11052256,-795,0,1720741753,12635.182432659996,155.48470428000292,54439.08821160001 2024-07-11,23:49:15.000,193,11052302,-795,0,1720741754,12635.142014799996,155.48470428000292,54439.067250240005 2024-07-11,23:49:16.000,193,11052305,-795,0,1720741755,12635.148751109991,155.46355689000484,54439.13013432001 2024-07-11,23:49:17.000,193,11052336,-795,0,1720741756,12635.168960039991,155.44240949999948,54439.137121440006 2024-07-11,23:49:18.000,193,11052308,-795,0,1720741757,12635.202641589996,155.4212621100014,54439.08821160001 2024-07-11,23:49:19.000,193,11052309,-795,0,1720741758,12635.168960039991,155.33667255000182,54438.99737904 2024-07-11,23:49:20.000,193,11052319,-795,0,1720741759,12635.222850519996,155.32962342000246,54439.06026312001 2024-07-11,23:49:21.000,193,11052311,-795,0,1720741760,12635.391258269992,155.31552516000374,54439.22795400001 2024-07-11,23:49:22.000,193,11052291,-795,0,1720741761,12635.411467199992,155.28027950999967,54439.21397976 2024-07-11,23:49:23.000,193,11052235,-795,0,1720741762,12635.519248160002,155.23093560000416,54439.31878656 2024-07-11,23:49:24.000,193,11052280,-795,0,1720741763,12635.532720779993,155.21683733999816,54439.248915359996 2024-07-11,23:49:25.000,193,11052237,-795,0,1720741764,12635.680919599989,155.18864082000073,54439.248915359996 2024-07-11,23:49:26.000,193,11052249,-795,0,1720741765,12635.788700559999,155.174542560002,54439.32577368001 2024-07-11,23:49:27.000,193,11052286,-795,0,1720741766,12635.835854729994,155.10405126000114,54439.31878656 2024-07-11,23:49:28.000,193,11052246,-795,0,1720741767,12635.896481519994,155.11814951999986,54439.248915359996 2024-07-11,23:49:29.000,193,11052320,-795,0,1720741768,12636.02447140999,155.13929690999794,54439.2628896 2024-07-11,23:49:30.000,193,11052289,-795,0,1720741769,12636.058152959995,155.14634604000457,54439.248915359996 2024-07-11,23:49:31.000,193,11052244,-795,0,1720741770,12636.13225237,155.13929690999794,54439.416606239996 2024-07-11,23:49:32.000,193,11052243,-795,0,1720741771,12636.219824399996,155.13224777999858,54439.27686384001 2024-07-11,23:49:33.000,193,11052263,-795,0,1720741772,12636.23329702,155.1111003900005,54439.29083808 2024-07-11,23:49:34.000,193,11052310,-795,0,1720741773,12636.159197609995,155.13929690999794,54439.2628896 2024-07-11,23:49:35.000,193,11052312,-795,0,1720741774,12636.25350595,155.09700213000178,54439.31878656 2024-07-11,23:49:36.000,193,11052305,-795,0,1720741775,12636.260242259996,155.12519864999922,54439.44455472001 2024-07-11,23:49:37.000,193,11052273,-795,0,1720741776,12636.320869049996,155.08995300000242,54439.49346456001 2024-07-11,23:49:38.000,193,11052299,-795,0,1720741777,12636.361286909996,155.0617564799977,54439.43058048 2024-07-11,23:49:39.000,193,11052323,-795,0,1720741778,12636.307396429991,155.05470734999835,54439.31878656 2024-07-11,23:49:40.000,193,11052249,-795,0,1720741779,12636.381495839996,155.06880561000435,54439.402632000005 2024-07-11,23:49:41.000,193,11052232,-795,0,1720741780,12636.435386320001,155.04060908999963,54439.38865776 2024-07-11,23:49:42.000,193,11052312,-795,0,1720741781,12636.509485729992,155.0124125700022,54439.37468352001 2024-07-11,23:49:43.000,193,11052257,-795,0,1720741782,12636.556639900002,154.97011778999877,54439.39564488001 2024-07-11,23:49:44.000,193,11052277,-795,0,1720741783,12636.664420859997,154.99126518000412,54439.29083808 2024-07-11,23:49:45.000,193,11052320,-795,0,1720741784,12636.718311340002,154.97011778999877,54439.26987672 2024-07-11,23:49:46.000,193,11052314,-795,0,1720741785,12636.846301229998,154.9489704000007,54439.37468352001 2024-07-11,23:49:47.000,193,11052227,-795,0,1720741786,12636.954082189994,154.9278230100026,54439.37468352001 2024-07-11,23:49:48.000,193,11052253,-795,0,1720741787,12637.028181599999,154.9630686599994,54439.38865776 2024-07-11,23:49:49.000,193,11052284,-795,0,1720741788,12637.075335769994,154.88552822999918,54439.248915359996 2024-07-11,23:49:50.000,193,11052286,-795,0,1720741789,12637.135962559994,154.9278230100026,54439.27686384001 2024-07-11,23:49:51.000,193,11052337,-795,0,1720741790,12637.257216139995,154.87847909999982,54439.39564488001 2024-07-11,23:49:52.000,193,11052289,-795,0,1720741791,12637.31110662,154.84323345000303,54439.51442592001 2024-07-11,23:49:53.000,193,11052269,-795,0,1720741792,12637.277425069995,154.85028258000239,54439.353722160005 2024-07-11,23:49:54.000,193,11052319,-795,0,1720741793,12637.398678649995,154.83618432000367,54439.62621984 2024-07-11,23:49:55.000,193,11052289,-795,0,1720741794,12637.526668539991,154.78684041000088,54439.61224560001 2024-07-11,23:49:56.000,193,11052291,-795,0,1720741795,12637.479514369996,154.75159476000408,54439.521413040005 2024-07-11,23:49:57.000,193,11052347,-795,0,1720741796,12637.546877469991,154.70929998000065,54439.68211680001 2024-07-11,23:49:58.000,193,11052272,-795,0,1720741797,12637.560350089996,154.72339823999937,54439.54936152 2024-07-11,23:49:59.000,193,11052273,-795,0,1720741798,12637.546877469991,154.68815259000257,54439.584297119996 2024-07-11,23:50:00.000,193,11052248,-795,0,1720741799,12637.627713189991,154.68815259000257,54439.62621984 2024-07-11,23:50:01.000,193,11052294,-795,0,1720741800,12637.661394739996,154.65995606999786,54439.77993648001 2024-07-11,23:50:02.000,193,11052304,-795,0,1720741801,12637.775912010002,154.70929998000065,54439.83583344 2024-07-11,23:50:03.000,193,11052217,-795,0,1720741802,12637.775912010002,154.68815259000257,54439.84282056 2024-07-11,23:50:04.000,193,11052242,-795,0,1720741803,12637.775912010002,154.68815259000257,54439.82884632001 2024-07-11,23:50:05.000,193,11052267,-795,0,1720741804,12637.775912010002,154.7022508500013,54439.66814256 2024-07-11,23:50:06.000,193,11052291,-795,0,1720741805,12637.850011419992,154.77274215000216,54439.71006528001 2024-07-11,23:50:07.000,193,11052288,-795,0,1720741806,12637.903901899997,154.7374964999981,54439.83583344 2024-07-11,23:50:08.000,193,11052298,-795,0,1720741807,12637.951056069993,154.77274215000216,54439.80089784001 2024-07-11,23:50:09.000,193,11052257,-795,0,1720741808,12637.991473929993,154.79388954000024,54439.786923600004 2024-07-11,23:50:10.000,193,11052321,-795,0,1720741809,12638.031891789993,154.80798779999895,54439.76596224 2024-07-11,23:50:11.000,193,11052281,-795,0,1720741810,12638.085782269998,154.8643808400011,54439.786923600004 2024-07-11,23:50:12.000,193,11052285,-795,0,1720741811,12638.200299539989,154.89257735999854,54439.856794800005 2024-07-11,23:50:13.000,193,11052324,-795,0,1720741812,12638.267662639999,154.92077388000325,54439.8218592 2024-07-11,23:50:14.000,193,11052307,-795,0,1720741813,12638.36197097999,154.8996264899979,54439.73102664001 2024-07-11,23:50:15.000,193,11052296,-795,0,1720741814,12638.44954301,154.8996264899979,54439.69609104 2024-07-11,23:50:16.000,193,11052346,-795,0,1720741815,12638.61121445,154.89257735999854,54439.856794800005 2024-07-11,23:50:17.000,193,11052266,-795,0,1720741816,12638.7122591,154.87847909999982,54439.82884632001 2024-07-11,23:50:18.000,193,11052264,-795,0,1720741817,12638.833512680001,154.83618432000367,54439.856794800005 2024-07-11,23:50:19.000,193,11052258,-795,0,1720741818,12638.914348400001,154.7656930200028,54439.81487208 2024-07-11,23:50:20.000,193,11052258,-795,0,1720741819,12639.055810910002,154.7656930200028,54439.69609104 2024-07-11,23:50:21.000,193,11052260,-795,0,1720741820,12639.251163899993,154.74454563000472,54439.88474328 2024-07-11,23:50:22.000,193,11052328,-795,0,1720741821,12639.325263309998,154.77979128000152,54439.975575840006 2024-07-11,23:50:23.000,193,11052331,-795,0,1720741822,12639.419571649989,154.82208605999767,54439.98955008 2024-07-11,23:50:24.000,193,11052305,-795,0,1720741823,12639.419571649989,154.84323345000303,54440.08038264 2024-07-11,23:50:25.000,193,11052251,-795,0,1720741824,12639.56103415999,154.85733171000174,54440.073395520005 2024-07-11,23:50:26.000,193,11052261,-795,0,1720741825,12639.64860619,154.8291351900043,54440.15724096 2024-07-11,23:50:27.000,193,11052297,-795,0,1720741826,12639.68902405,154.85733171000174,54440.13627960001 2024-07-11,23:50:28.000,193,11052251,-795,0,1720741827,12639.64860619,154.89257735999854,54440.073395520005 2024-07-11,23:50:29.000,193,11052301,-795,0,1720741828,12639.715969289995,154.88552822999918,54440.09435688001 2024-07-11,23:50:30.000,193,11052332,-795,0,1720741829,12639.72944191,154.79388954000024,54440.03845992 2024-07-11,23:50:31.000,193,11052289,-795,0,1720741830,12639.72944191,154.74454563000472,54440.0314728 2024-07-11,23:50:32.000,193,11052280,-795,0,1720741831,12639.68228773999,154.69520172000193,54440.10833112 2024-07-11,23:50:33.000,193,11052311,-795,0,1720741832,12639.66881512,154.74454563000472,54440.2061508 2024-07-11,23:50:34.000,193,11052285,-795,0,1720741833,12639.64860619,154.80798779999895,54440.22711216 2024-07-11,23:50:35.000,193,11052234,-795,0,1720741834,12639.72944191,154.80798779999895,54440.36685456 2024-07-11,23:50:36.000,193,11052260,-795,0,1720741835,12639.715969289995,154.87142997000046,54440.36685456 2024-07-11,23:50:37.000,193,11052266,-795,0,1720741836,12639.817013939995,154.80798779999895,54440.4856356 2024-07-11,23:50:38.000,193,11052308,-795,0,1720741837,12639.837222869995,154.8150369299983,54440.338906080004 2024-07-11,23:50:39.000,193,11052269,-795,0,1720741838,12639.938267519996,154.74454563000472,54440.42973864001 2024-07-11,23:50:40.000,193,11052327,-795,0,1720741839,12640.025839549991,154.75864389000344,54440.4157644 2024-07-11,23:50:41.000,193,11052292,-795,0,1720741840,12640.200983609997,154.68110346000321,54440.54851968001 2024-07-11,23:50:42.000,193,11052332,-795,0,1720741841,12640.288555639992,154.65995606999786,54440.61140376 2024-07-11,23:50:43.000,193,11052321,-795,0,1720741842,12640.342446119997,154.603563030003,54440.65332648 2024-07-11,23:50:44.000,193,11052273,-795,0,1720741843,12640.362655049998,154.56126824999956,54440.4856356 2024-07-11,23:50:45.000,193,11052327,-795,0,1720741844,12640.463699699998,154.5189734700034,54440.5904424 2024-07-11,23:50:46.000,193,11052298,-795,0,1720741845,12640.531062799993,154.46258043000125,54440.625378000004 2024-07-11,23:50:47.000,193,11052326,-795,0,1720741846,12640.584953279998,154.43438391000382,54440.68127496 2024-07-11,23:50:48.000,193,11052354,-795,0,1720741847,12640.551271729993,154.4555313000019,54440.54851968001 2024-07-11,23:50:49.000,193,11052293,-795,0,1720741848,12640.584953279998,154.39913825999975,54440.58345528 2024-07-11,23:50:50.000,193,11052276,-795,0,1720741849,12640.551271729993,154.41323651999846,54440.45070000001 2024-07-11,23:50:51.000,193,11052275,-795,0,1720741850,12640.618634829989,154.3568434800036,54440.674287840004 2024-07-11,23:50:52.000,193,11052271,-795,0,1720741851,12640.564744349998,154.33569608999824,54440.58345528 2024-07-11,23:50:53.000,193,11052289,-795,0,1720741852,12640.564744349998,154.3074995700008,54440.63935224001 2024-07-11,23:50:54.000,193,11052243,-795,0,1720741853,12640.544535419998,154.29340131000208,54440.576468160005 2024-07-11,23:50:55.000,193,11052319,-795,0,1720741854,12640.517590179988,154.27930305000336,54440.63236512 2024-07-11,23:50:56.000,193,11052291,-795,0,1720741855,12640.531062799993,154.3074995700008,54440.63935224001 2024-07-11,23:50:57.000,193,11052298,-795,0,1720741856,12640.558008039989,154.29340131000208,54440.695249200005 2024-07-11,23:50:58.000,193,11052227,-795,0,1720741857,12640.497381249988,154.30045044000144,54440.65332648 2024-07-11,23:50:59.000,193,11052290,-795,0,1720741858,12640.510853869993,154.30045044000144,54440.59742952001 2024-07-11,23:51:00.000,193,11052263,-795,0,1720741859,12640.504117559998,154.33569608999824,54440.59742952001 2024-07-11,23:51:01.000,193,11052265,-795,0,1720741860,12640.537799109989,154.3709417400023,54440.60441664 2024-07-11,23:51:02.000,193,11052276,-795,0,1720741861,12640.584953279998,154.4061873899991,54440.63236512 2024-07-11,23:51:03.000,193,11052236,-795,0,1720741862,12640.591689589994,154.3709417400023,54440.6603136 2024-07-11,23:51:04.000,193,11052266,-795,0,1720741863,12640.611898519994,154.4696295600006,54440.61839088001 2024-07-11,23:51:05.000,193,11052284,-795,0,1720741864,12640.67926161999,154.48372781999933,54440.54851968001 2024-07-11,23:51:06.000,193,11052323,-795,0,1720741865,12640.73988840999,154.48372781999933,54440.674287840004 2024-07-11,23:51:07.000,193,11052254,-795,0,1720741866,12640.84766937,154.4907769499987,54440.73717192001 2024-07-11,23:51:08.000,193,11052242,-795,0,1720741867,12640.82746044,154.4696295600006,54440.68826208001 2024-07-11,23:51:09.000,193,11052282,-795,0,1720741868,12640.92850509,154.49782607999805,54440.576468160005 2024-07-11,23:51:10.000,193,11052299,-795,0,1720741869,12640.995868189995,154.54012086000148,54440.5555068 2024-07-11,23:51:11.000,193,11052270,-795,0,1720741870,12641.117121769996,154.54716999000084,54440.68826208001 2024-07-11,23:51:12.000,193,11052279,-795,0,1720741871,12641.117121769996,154.603563030003,54440.646339360006 2024-07-11,23:51:13.000,193,11052293,-795,0,1720741872,12641.359628929997,154.61061216000235,54440.70223632 2024-07-11,23:51:14.000,193,11052254,-795,0,1720741873,12641.433728340002,154.63880867999978,54440.63236512 2024-07-11,23:51:15.000,193,11052268,-795,0,1720741874,12641.561718229997,154.63880867999978,54440.70223632 2024-07-11,23:51:16.000,193,11052265,-795,0,1720741875,12641.615608710003,154.6670052000045,54440.66730072001 2024-07-11,23:51:17.000,193,11052312,-795,0,1720741876,12641.743598599998,154.7374964999981,54440.76512040001 2024-07-11,23:51:18.000,193,11052286,-795,0,1720741877,12641.777280149989,154.7656930200028,54440.72319768 2024-07-11,23:51:19.000,193,11052258,-795,0,1720741878,12641.790752769994,154.85028258000239,54440.646339360006 2024-07-11,23:51:20.000,193,11052250,-795,0,1720741879,12641.891797419994,154.88552822999918,54440.78608176001 2024-07-11,23:51:21.000,193,11052263,-795,0,1720741880,12641.945687899999,154.94192127000133,54440.862940080006 2024-07-11,23:51:22.000,193,11052287,-795,0,1720741881,12641.93895158999,154.95601953000005,54440.78608176001 2024-07-11,23:51:23.000,193,11052257,-795,0,1720741882,12641.952424209994,155.04060908999963,54440.77909464 2024-07-11,23:51:24.000,193,11052267,-795,0,1720741883,12641.89853372999,155.06880561000435,54440.73717192001 2024-07-11,23:51:25.000,193,11052240,-795,0,1720741884,12641.97936944999,155.11814951999986,54440.695249200005 2024-07-11,23:51:26.000,193,11052279,-795,0,1720741885,12641.91874265999,155.1604443000033,54440.70223632 2024-07-11,23:51:27.000,193,11052280,-795,0,1720741886,12641.97936944999,155.15339517000393,54440.80704312001 2024-07-11,23:51:28.000,193,11052300,-795,0,1720741887,12641.96589683,155.23798473000352,54440.82800448 2024-07-11,23:51:29.000,193,11052286,-795,0,1720741888,12641.992842069994,155.2732303800003,54440.78608176001 2024-07-11,23:51:30.000,193,11052271,-795,0,1720741889,12642.033259929995,155.3225742900031,54440.75813328 2024-07-11,23:51:31.000,193,11052277,-795,0,1720741890,12642.114095649995,155.36486906999926,54440.84896584 2024-07-11,23:51:32.000,193,11052224,-795,0,1720741891,12642.12083195999,155.43536037000013,54440.800056 2024-07-11,23:51:33.000,193,11052225,-795,0,1720741892,12642.22187660999,155.46355689000484,54440.82800448 2024-07-11,23:51:34.000,193,11052289,-795,0,1720741893,12642.30271232999,155.52699905999907,54440.73717192001 2024-07-11,23:51:35.000,193,11052255,-795,0,1720741894,12642.403756979991,155.58339210000122,54440.73717192001 2024-07-11,23:51:36.000,193,11052274,-795,0,1720741895,12642.531746870001,155.6538834000021,54440.89088856 2024-07-11,23:51:37.000,193,11052302,-795,0,1720741896,12642.740572479997,155.68912904999888,54441.0446052 2024-07-11,23:51:38.000,193,11052273,-795,0,1720741897,12642.814671890003,155.6679816600008,54441.06556656 2024-07-11,23:51:39.000,193,11052258,-795,0,1720741898,12642.929189159993,155.68912904999888,54441.10050216001 2024-07-11,23:51:40.000,193,11052285,-795,0,1720741899,12642.949398089993,155.64683427000273,54441.079540800005 2024-07-11,23:51:41.000,193,11052306,-795,0,1720741900,12642.983079639998,155.66093253000145,54440.960759760004 2024-07-11,23:51:42.000,193,11052210,-795,0,1720741901,12643.016761189989,155.67503079000016,54440.98870824 2024-07-11,23:51:43.000,193,11052264,-795,0,1720741902,12643.131278459994,155.6679816600008,54441.1144764 2024-07-11,23:51:44.000,193,11052272,-795,0,1720741903,12643.111069529994,155.6679816600008,54441.24024456001 2024-07-11,23:51:45.000,193,11052292,-795,0,1720741904,12643.151487389994,155.6538834000021,54441.28915440001 2024-07-11,23:51:46.000,193,11052292,-795,0,1720741905,12643.191905249994,155.61158861999866,54441.35203848 2024-07-11,23:51:47.000,193,11052223,-795,0,1720741906,12643.171696319994,155.57634297000186,54441.35203848 2024-07-11,23:51:48.000,193,11052220,-795,0,1720741907,12643.151487389994,155.5410973199978,54441.27518016 2024-07-11,23:51:49.000,193,11052281,-795,0,1720741908,12643.097596909989,155.505851670001,54441.24024456001 2024-07-11,23:51:50.000,193,11052286,-795,0,1720741909,12643.090860599994,155.47765515000356,54441.26120592 2024-07-11,23:51:51.000,193,11052245,-795,0,1720741910,12643.084124289999,155.4212621100014,54441.40793544001 2024-07-11,23:51:52.000,193,11052269,-795,0,1720741911,12643.11780583999,155.3578199399999,54441.37299984 2024-07-11,23:51:53.000,193,11052257,-795,0,1720741912,12643.11780583999,155.30847603000439,54441.28216728 2024-07-11,23:51:54.000,193,11052266,-795,0,1720741913,12643.111069529994,155.23798473000352,54441.33806424001 2024-07-11,23:51:55.000,193,11052227,-795,0,1720741914,12643.18516894,155.18159169000137,54441.30312864 2024-07-11,23:51:56.000,193,11052271,-795,0,1720741915,12643.26600466,155.11814951999986,54441.32409 2024-07-11,23:51:57.000,193,11052233,-795,0,1720741916,12643.32663145,155.13224777999858,54441.30312864 2024-07-11,23:51:58.000,193,11052292,-795,0,1720741917,12643.34684038,155.08290387000307,54441.17037336001 2024-07-11,23:51:59.000,193,11052253,-795,0,1720741918,12643.50851182,155.03355996000028,54441.23325744 2024-07-11,23:52:00.000,193,11052246,-795,0,1720741919,12643.636501709996,155.02651083000092,54441.37998696 2024-07-11,23:52:01.000,193,11052290,-795,0,1720741920,12643.804909459992,154.99126518000412,54441.38697408001 2024-07-11,23:52:02.000,193,11052271,-795,0,1720741921,12643.892481490002,154.99126518000412,54441.317102880006 2024-07-11,23:52:03.000,193,11052284,-795,0,1720741922,12644.027207689993,154.92077388000325,54441.32409 2024-07-11,23:52:04.000,193,11052254,-795,0,1720741923,12644.094570789988,154.9137247500039,54441.2542188 2024-07-11,23:52:05.000,193,11052249,-795,0,1720741924,12644.195615439989,154.95601953000005,54441.35902560001 2024-07-11,23:52:06.000,193,11052253,-795,0,1720741925,12644.289923779994,154.9630686599994,54441.35203848 2024-07-11,23:52:07.000,193,11052254,-795,0,1720741926,12644.384232119999,154.9630686599994,54441.33806424001 2024-07-11,23:52:08.000,193,11052264,-795,0,1720741927,12644.43812259999,154.95601953000005,54441.317102880006 2024-07-11,23:52:09.000,193,11052296,-795,0,1720741928,12644.58632142,154.9630686599994,54441.37998696 2024-07-11,23:52:10.000,193,11052266,-795,0,1720741929,12644.653684519995,155.01946170000156,54441.30312864 2024-07-11,23:52:11.000,193,11052277,-795,0,1720741930,12644.795147029996,155.01946170000156,54441.47081952 2024-07-11,23:52:12.000,193,11052237,-795,0,1720741931,12644.889455370001,155.01946170000156,54441.45684528001 2024-07-11,23:52:13.000,193,11052246,-795,0,1720741932,12644.882719059991,155.05470734999835,54441.463832400004 2024-07-11,23:52:14.000,193,11052262,-795,0,1720741933,12644.956818469997,155.08995300000242,54441.40094832 2024-07-11,23:52:15.000,193,11052265,-795,0,1720741934,12644.997236329997,155.10405126000114,54441.38697408001 2024-07-11,23:52:16.000,193,11052281,-795,0,1720741935,12645.098280979997,155.12519864999922,54441.47780664001 2024-07-11,23:52:17.000,193,11052296,-795,0,1720741936,12645.253216110003,155.13929690999794,54441.60357480001 2024-07-11,23:52:18.000,193,11052277,-795,0,1720741937,12645.360997069998,155.21683733999816,54441.72934296 2024-07-11,23:52:19.000,193,11052236,-795,0,1720741938,12645.455305409989,155.21683733999816,54441.73633008 2024-07-11,23:52:20.000,193,11052281,-795,0,1720741939,12645.468778029994,155.24503386000288,54441.680433120004 2024-07-11,23:52:21.000,193,11052247,-795,0,1720741940,12645.57655898999,155.3225742900031,54441.74331720001 2024-07-11,23:52:22.000,193,11052308,-795,0,1720741941,12645.603504229999,155.33667255000182,54441.77126568001 2024-07-11,23:52:23.000,193,11052315,-795,0,1720741942,12645.731494119995,155.39306559000397,54441.8830596 2024-07-11,23:52:24.000,193,11052240,-795,0,1720741943,12645.73823042999,155.39306559000397,54441.6385104 2024-07-11,23:52:25.000,193,11052302,-795,0,1720741944,12645.85948400999,155.46355689000484,54441.848124000004 2024-07-11,23:52:26.000,193,11052262,-795,0,1720741945,12645.96726497,155.44240949999948,54441.97389216 2024-07-11,23:52:27.000,193,11052234,-795,0,1720741946,12646.021155449991,155.44945862999884,54441.99485352 2024-07-11,23:52:28.000,193,11052270,-795,0,1720741947,12646.054836999996,155.4706060200042,54442.04376336 2024-07-11,23:52:29.000,193,11052316,-795,0,1720741948,12645.9874739,155.4706060200042,54441.90402096 2024-07-11,23:52:30.000,193,11052189,-795,0,1720741949,12645.933583419996,155.49175341000227,54441.8830596 2024-07-11,23:52:31.000,193,11052242,-795,0,1720741950,12646.041364379991,155.46355689000484,54442.06472472 2024-07-11,23:52:32.000,193,11052244,-795,0,1720741951,12646.02789176,155.46355689000484,54442.0926732 2024-07-11,23:52:33.000,193,11052300,-795,0,1720741952,12646.021155449991,155.47765515000356,54442.10664744001 2024-07-11,23:52:34.000,193,11052210,-795,0,1720741953,12645.96726497,155.40011472000333,54442.085686080005 2024-07-11,23:52:35.000,193,11052238,-795,0,1720741954,12645.933583419996,155.40011472000333,54442.04376336 2024-07-11,23:52:36.000,193,11052264,-795,0,1720741955,12645.92011079999,155.37191819999862,54442.14158304 2024-07-11,23:52:37.000,193,11052262,-795,0,1720741956,12645.90663818,155.39306559000397,54442.19748000001 2024-07-11,23:52:38.000,193,11052264,-795,0,1720741957,12645.81906614999,155.37896732999798,54442.11363456 2024-07-11,23:52:39.000,193,11052237,-795,0,1720741958,12645.711285189995,155.35077081000054,54442.155557280006 2024-07-11,23:52:40.000,193,11052256,-795,0,1720741959,12645.70454888,155.37896732999798,54442.16953152 2024-07-11,23:52:41.000,193,11052283,-795,0,1720741960,12645.67760363999,155.34372168000118,54442.04376336 2024-07-11,23:52:42.000,193,11052272,-795,0,1720741961,12645.650658399994,155.33667255000182,54442.155557280006 2024-07-11,23:52:43.000,193,11052248,-795,0,1720741962,12645.62371316,155.37191819999862,54442.0926732 2024-07-11,23:52:44.000,193,11052198,-795,0,1720741963,12645.522668509999,155.4071638500027,54442.022802 2024-07-11,23:52:45.000,193,11052269,-795,0,1720741964,12645.475514339989,155.43536037000013,54442.02978912001 2024-07-11,23:52:46.000,193,11052253,-795,0,1720741965,12645.408151239993,155.44945862999884,54441.917995200005 2024-07-11,23:52:47.000,193,11052272,-795,0,1720741966,12645.401414929998,155.44240949999948,54442.05075048 2024-07-11,23:52:48.000,193,11052298,-795,0,1720741967,12645.367733379993,155.47765515000356,54442.10664744001 2024-07-11,23:52:49.000,193,11052312,-795,0,1720741968,12645.300370279998,155.49880254000163,54442.17651864001 2024-07-11,23:52:50.000,193,11052255,-795,0,1720741969,12645.286897659993,155.53404818999843,54441.92498232 2024-07-11,23:52:51.000,193,11052258,-795,0,1720741970,12645.293633969988,155.57634297000186,54442.085686080005 2024-07-11,23:52:52.000,193,11052265,-795,0,1720741971,12645.307106589993,155.54814645000442,54442.0926732 2024-07-11,23:52:53.000,193,11052273,-795,0,1720741972,12645.286897659993,155.61158861999866,54442.085686080005 2024-07-11,23:52:54.000,193,11052235,-795,0,1720741973,12645.286897659993,155.58339210000122,54442.05075048 2024-07-11,23:52:55.000,193,11052299,-795,0,1720741974,12645.293633969988,155.61158861999866,54442.12760880001 2024-07-11,23:52:56.000,193,11052262,-795,0,1720741975,12645.347524449993,155.61158861999866,54442.21145424 2024-07-11,23:52:57.000,193,11052241,-795,0,1720741976,12645.475514339989,155.6538834000021,54442.302286800004 2024-07-11,23:52:58.000,193,11052244,-795,0,1720741977,12645.448569099994,155.632736010004,54442.28132544 2024-07-11,23:52:59.000,193,11052267,-795,0,1720741978,12645.488986959994,155.6538834000021,54442.33023528 2024-07-11,23:53:00.000,193,11052271,-795,0,1720741979,12645.509195889994,155.63978514000337,54442.34420952001 2024-07-11,23:53:01.000,193,11052306,-795,0,1720741980,12645.515932199989,155.6679816600008,54442.323248160006 2024-07-11,23:53:02.000,193,11052315,-795,0,1720741981,12645.509195889994,155.6679816600008,54442.37914512 2024-07-11,23:53:03.000,193,11052275,-795,0,1720741982,12645.502459579999,155.68207991999952,54442.24638984001 2024-07-11,23:53:04.000,193,11052262,-795,0,1720741983,12645.542877439999,155.63978514000337,54442.302286800004 2024-07-11,23:53:05.000,193,11052298,-795,0,1720741984,12645.55635005999,155.64683427000273,54442.2673512 2024-07-11,23:53:06.000,193,11052304,-795,0,1720741985,12645.603504229999,155.66093253000145,54442.39311936001 2024-07-11,23:53:07.000,193,11052235,-795,0,1720741986,12645.57655898999,155.6538834000021,54442.30927392 2024-07-11,23:53:08.000,193,11052243,-795,0,1720741987,12645.542877439999,155.66093253000145,54442.24638984001 2024-07-11,23:53:09.000,193,11052260,-795,0,1720741988,12645.509195889994,155.64683427000273,54442.183505760004 2024-07-11,23:53:10.000,193,11052228,-795,0,1720741989,12645.522668509999,155.63978514000337,54442.155557280006 2024-07-11,23:53:11.000,193,11052285,-795,0,1720741990,12645.542877439999,155.6679816600008,54442.11363456 2024-07-11,23:53:12.000,193,11052273,-795,0,1720741991,12645.590031609994,155.67503079000016,54442.204467120006 2024-07-11,23:53:13.000,193,11052284,-795,0,1720741992,12645.64392209,155.68207991999952,54442.23940272 2024-07-11,23:53:14.000,193,11052256,-795,0,1720741993,12645.63718577999,155.7314238300023,54442.34420952001 2024-07-11,23:53:15.000,193,11052274,-795,0,1720741994,12645.72475781,155.68207991999952,54442.19049288 2024-07-11,23:53:16.000,193,11052260,-795,0,1720741995,12645.751703049995,155.70322731000488,54442.302286800004 2024-07-11,23:53:17.000,193,11052313,-795,0,1720741996,12645.832538769995,155.71027644000424,54442.29529968001 2024-07-11,23:53:18.000,193,11052308,-795,0,1720741997,12645.89990186999,155.68912904999888,54442.27433832001 2024-07-11,23:53:19.000,193,11052263,-795,0,1720741998,12645.893165559995,155.69617817999824,54442.3372224 2024-07-11,23:53:20.000,193,11052310,-795,0,1720741999,12645.96726497,155.68912904999888,54442.24638984001 2024-07-11,23:53:21.000,193,11052306,-795,0,1720742000,12646.108727480001,155.66093253000145,54442.4769648 2024-07-11,23:53:22.000,193,11052277,-795,0,1720742001,12646.155881649996,155.6538834000021,54442.4070936 2024-07-11,23:53:23.000,193,11052229,-795,0,1720742002,12646.169354270001,155.62568688000465,54442.4070936 2024-07-11,23:53:24.000,193,11052253,-795,0,1720742003,12646.142409029992,155.59749035999994,54442.351196640004 2024-07-11,23:53:25.000,193,11052262,-795,0,1720742004,12646.081782239991,155.56224471000314,54442.23940272 2024-07-11,23:53:26.000,193,11052239,-795,0,1720742005,12646.122200099991,155.53404818999843,54442.14158304 2024-07-11,23:53:27.000,193,11052283,-795,0,1720742006,12646.115463789996,155.49175341000227,54442.28831256 2024-07-11,23:53:28.000,193,11052242,-795,0,1720742007,12646.115463789996,155.4212621100014,54442.2673512 2024-07-11,23:53:29.000,193,11052238,-795,0,1720742008,12646.095254859996,155.37896732999798,54442.33023528 2024-07-11,23:53:30.000,193,11052266,-795,0,1720742009,12646.081782239991,155.30142689999775,54442.26036408 2024-07-11,23:53:31.000,193,11052227,-795,0,1720742010,12646.142409029992,155.26618125000095,54442.37914512 2024-07-11,23:53:32.000,193,11052255,-795,0,1720742011,12646.081782239991,155.2238864700048,54442.28831256 2024-07-11,23:53:33.000,193,11052315,-795,0,1720742012,12646.115463789996,155.14634604000457,54442.253376960005 2024-07-11,23:53:34.000,193,11052265,-795,0,1720742013,12646.122200099991,155.10405126000114,54442.21145424 2024-07-11,23:53:35.000,193,11052254,-795,0,1720742014,12646.128936410001,155.01946170000156,54442.23940272 2024-07-11,23:53:36.000,193,11052290,-795,0,1720742015,12646.223244749992,155.0617564799977,54442.27433832001 2024-07-11,23:53:37.000,193,11052272,-795,0,1720742016,12646.270398920002,155.01946170000156,54442.323248160006 2024-07-11,23:53:38.000,193,11052275,-795,0,1720742017,12646.297344159997,154.99831431000348,54442.421067840005 2024-07-11,23:53:39.000,193,11052228,-795,0,1720742018,12646.310816780002,154.97716691999813,54442.33023528 2024-07-11,23:53:40.000,193,11052205,-795,0,1720742019,12646.324289399992,154.99126518000412,54442.31626104001 2024-07-11,23:53:41.000,193,11052271,-795,0,1720742020,12646.364707259992,154.98421605000476,54442.31626104001 2024-07-11,23:53:42.000,193,11052261,-795,0,1720742021,12646.418597739997,154.98421605000476,54442.29529968001 2024-07-11,23:53:43.000,193,11052255,-795,0,1720742022,12646.378179879997,155.01946170000156,54442.28831256 2024-07-11,23:53:44.000,193,11052270,-795,0,1720742023,12646.432070360002,154.97716691999813,54442.19049288 2024-07-11,23:53:45.000,193,11052240,-795,0,1720742024,12646.405125119993,155.0124125700022,54442.29529968001 2024-07-11,23:53:46.000,193,11052254,-795,0,1720742025,12646.506169769993,155.047658219999,54442.27433832001 2024-07-11,23:53:47.000,193,11052233,-795,0,1720742026,12646.485960839993,155.08290387000307,54442.3372224 2024-07-11,23:53:48.000,193,11052289,-795,0,1720742027,12646.452279290002,155.10405126000114,54442.29529968001 2024-07-11,23:53:49.000,193,11052281,-795,0,1720742028,12646.384916189993,155.1111003900005,54442.23940272 2024-07-11,23:53:50.000,193,11052298,-795,0,1720742029,12646.405125119993,155.174542560002,54442.253376960005 2024-07-11,23:53:51.000,193,11052317,-795,0,1720742030,12646.425334049993,155.1956899500001,54442.36517088001 2024-07-11,23:53:52.000,193,11052273,-795,0,1720742031,12646.438806669998,155.25208299000224,54442.37914512 2024-07-11,23:53:53.000,193,11052308,-795,0,1720742032,12646.411861430002,155.24503386000288,54442.44202920001 2024-07-11,23:53:54.000,193,11052260,-795,0,1720742033,12646.391652500002,155.23093560000416,54442.34420952001 2024-07-11,23:53:55.000,193,11052238,-795,0,1720742034,12646.411861430002,155.2591321200016,54442.35818376 2024-07-11,23:53:56.000,193,11052249,-795,0,1720742035,12646.472488220003,155.26618125000095,54442.36517088001 2024-07-11,23:53:57.000,193,11052278,-795,0,1720742036,12646.472488220003,155.25208299000224,54442.36517088001 2024-07-11,23:53:58.000,193,11052294,-795,0,1720742037,12646.526378699993,155.24503386000288,54442.372158000006 2024-07-11,23:53:59.000,193,11052276,-795,0,1720742038,12646.553323939988,155.24503386000288,54442.41408072001 2024-07-11,23:54:00.000,193,11052283,-795,0,1720742039,12646.600478109998,155.24503386000288,54442.33023528 2024-07-11,23:54:01.000,193,11052325,-795,0,1720742040,12646.674577519989,155.2238864700048,54442.49792616 2024-07-11,23:54:02.000,193,11052270,-795,0,1720742041,12646.77562216999,155.1956899500001,54442.53286176001 2024-07-11,23:54:03.000,193,11052277,-795,0,1720742042,12646.79583109999,155.1604443000033,54442.518887520004 2024-07-11,23:54:04.000,193,11052289,-795,0,1720742043,12646.789094789994,155.18159169000137,54442.34420952001 2024-07-11,23:54:05.000,193,11052243,-795,0,1720742044,12646.849721579994,155.13929690999794,54442.421067840005 2024-07-11,23:54:06.000,193,11052240,-795,0,1720742045,12646.970975159995,155.11814951999986,54442.490939040006 2024-07-11,23:54:07.000,193,11052276,-795,0,1720742046,12646.93729360999,155.10405126000114,54442.42805496 2024-07-11,23:54:08.000,193,11052278,-795,0,1720742047,12646.970975159995,155.15339517000393,54442.29529968001 2024-07-11,23:54:09.000,193,11052276,-795,0,1720742048,12647.04507457,155.14634604000457,54442.469977680004 2024-07-11,23:54:10.000,193,11052281,-795,0,1720742049,12647.07875611999,155.15339517000393,54442.43504208 2024-07-11,23:54:11.000,193,11052238,-795,0,1720742050,12647.16632815,155.13224777999858,54442.48395192001 2024-07-11,23:54:12.000,193,11052230,-795,0,1720742051,12647.18653708,155.16749343000265,54442.44202920001 2024-07-11,23:54:13.000,193,11052296,-795,0,1720742052,12647.240427559991,155.16749343000265,54442.43504208 2024-07-11,23:54:14.000,193,11052236,-795,0,1720742053,12647.24716387,155.1956899500001,54442.30927392 2024-07-11,23:54:15.000,193,11052274,-795,0,1720742054,12647.233691249996,155.28027950999967,54442.35818376 2024-07-11,23:54:16.000,193,11052285,-795,0,1720742055,12647.354944829996,155.31552516000374,54442.44901632 2024-07-11,23:54:17.000,193,11052295,-795,0,1720742056,12647.489671030002,155.3225742900031,54442.55382312 2024-07-11,23:54:18.000,193,11052279,-795,0,1720742057,12647.476198409997,155.37896732999798,54442.50491328 2024-07-11,23:54:19.000,193,11052257,-795,0,1720742058,12647.543561509992,155.40011472000333,54442.4769648 2024-07-11,23:54:20.000,193,11052244,-795,0,1720742059,12647.577243059997,155.44945862999884,54442.546836 2024-07-11,23:54:21.000,193,11052279,-795,0,1720742060,12647.678287709998,155.49175341000227,54442.64465568 2024-07-11,23:54:22.000,193,11052257,-795,0,1720742061,12647.664815089993,155.5199499299997,54442.64465568 2024-07-11,23:54:23.000,193,11052264,-795,0,1720742062,12647.637869849998,155.52699905999907,54442.686578400004 2024-07-11,23:54:24.000,193,11052304,-795,0,1720742063,12647.658078779998,155.57634297000186,54442.60273296 2024-07-11,23:54:25.000,193,11052307,-795,0,1720742064,12647.644606159993,155.5692938400025,54442.63068144001 2024-07-11,23:54:26.000,193,11052289,-795,0,1720742065,12647.752387119988,155.61863774999802,54442.73548824 2024-07-11,23:54:27.000,193,11052253,-795,0,1720742066,12647.779332359998,155.61158861999866,54442.79837232001 2024-07-11,23:54:28.000,193,11052296,-795,0,1720742067,12647.718705569998,155.66093253000145,54442.76343672 2024-07-11,23:54:29.000,193,11052265,-795,0,1720742068,12647.772596049988,155.67503079000016,54442.805359440004 2024-07-11,23:54:30.000,193,11052298,-795,0,1720742069,12647.685024019993,155.66093253000145,54442.69356552 2024-07-11,23:54:31.000,193,11052327,-795,0,1720742070,12647.725441879993,155.6679816600008,54442.69356552 2024-07-11,23:54:32.000,193,11052248,-795,0,1720742071,12647.826486529993,155.68207991999952,54442.79837232001 2024-07-11,23:54:33.000,193,11052250,-795,0,1720742072,12647.860168079998,155.62568688000465,54442.78439808 2024-07-11,23:54:34.000,193,11052302,-795,0,1720742073,12647.887113319994,155.63978514000337,54442.707539760006 2024-07-11,23:54:35.000,193,11052235,-795,0,1720742074,12647.839959149998,155.59749035999994,54442.686578400004 2024-07-11,23:54:36.000,193,11052287,-795,0,1720742075,12647.880377009998,155.56224471000314,54442.74946248001 2024-07-11,23:54:37.000,193,11052234,-795,0,1720742076,12647.893849629989,155.55519558000378,54442.721514 2024-07-11,23:54:38.000,193,11052284,-795,0,1720742077,12647.934267489989,155.5199499299997,54442.707539760006 2024-07-11,23:54:39.000,193,11052244,-795,0,1720742078,12647.947740109994,155.49880254000163,54442.756449600005 2024-07-11,23:54:40.000,193,11052243,-795,0,1720742079,12647.934267489989,155.51290080000035,54442.73548824 2024-07-11,23:54:41.000,193,11052268,-795,0,1720742080,12647.947740109994,155.49175341000227,54442.76343672 2024-07-11,23:54:42.000,193,11052317,-795,0,1720742081,12647.947740109994,155.47765515000356,54442.805359440004 2024-07-11,23:54:43.000,193,11052290,-795,0,1720742082,12647.954476419989,155.41421298000205,54442.74247536 2024-07-11,23:54:44.000,193,11052265,-795,0,1720742083,12647.860168079998,155.41421298000205,54442.60273296 2024-07-11,23:54:45.000,193,11052200,-795,0,1720742084,12647.893849629989,155.34372168000118,54442.6167072 2024-07-11,23:54:46.000,193,11052256,-795,0,1720742085,12647.839959149998,155.34372168000118,54442.658629920006 2024-07-11,23:54:47.000,193,11052280,-795,0,1720742086,12647.846695459993,155.33667255000182,54442.64465568 2024-07-11,23:54:48.000,193,11052291,-795,0,1720742087,12647.759123429998,155.33667255000182,54442.60972008001 2024-07-11,23:54:49.000,193,11052250,-795,0,1720742088,12647.725441879993,155.30142689999775,54442.56779736 2024-07-11,23:54:50.000,193,11052270,-795,0,1720742089,12647.705232949993,155.28027950999967,54442.637668560004 2024-07-11,23:54:51.000,193,11052251,-795,0,1720742090,12647.664815089993,155.2238864700048,54442.67959128001 2024-07-11,23:54:52.000,193,11052223,-795,0,1720742091,12647.577243059997,155.1956899500001,54442.60972008001 2024-07-11,23:54:53.000,193,11052289,-795,0,1720742092,12647.536825199997,155.14634604000457,54442.56081024001 2024-07-11,23:54:54.000,193,11052260,-795,0,1720742093,12647.442516859992,155.08995300000242,54442.45600344 2024-07-11,23:54:55.000,193,11052282,-795,0,1720742094,12647.395362689997,155.047658219999,54442.4070936 2024-07-11,23:54:56.000,193,11052266,-795,0,1720742095,12647.388626380001,154.98421605000476,54442.49792616 2024-07-11,23:54:57.000,193,11052276,-795,0,1720742096,12647.307790660001,154.9489704000007,54442.46299056001 2024-07-11,23:54:58.000,193,11052257,-795,0,1720742097,12647.287581730001,154.88552822999918,54442.48395192001 2024-07-11,23:54:59.000,193,11052243,-795,0,1720742098,12647.240427559991,154.77274215000216,54442.27433832001 2024-07-11,23:55:00.000,193,11052296,-795,0,1720742099,12647.193273389996,154.69520172000193,54442.3372224 2024-07-11,23:55:01.000,193,11052219,-795,0,1720742100,12647.07875611999,154.64585780999914,54442.351196640004 2024-07-11,23:55:02.000,193,11052257,-795,0,1720742101,12647.051810879995,154.56831737999892,54442.372158000006 2024-07-11,23:55:03.000,193,11052277,-795,0,1720742102,12647.04507457,154.4907769499987,54442.44901632 2024-07-11,23:55:04.000,193,11052284,-795,0,1720742103,12646.94402992,154.43438391000382,54442.43504208 2024-07-11,23:55:05.000,193,11052255,-795,0,1720742104,12646.98444778,154.33569608999824,54442.37914512 2024-07-11,23:55:06.000,193,11052260,-795,0,1720742105,12646.96423885,154.26520479000465,54442.40010648 2024-07-11,23:55:07.000,193,11052226,-795,0,1720742106,12646.970975159995,154.21586088000186,54442.44901632 2024-07-11,23:55:08.000,193,11052306,-795,0,1720742107,12646.85645788999,154.1594678399997,54442.22542848001 2024-07-11,23:55:09.000,193,11052256,-795,0,1720742108,12646.90361206,154.08897653999884,54442.28132544 2024-07-11,23:55:10.000,193,11052298,-795,0,1720742109,12646.890139439995,154.08897653999884,54442.22542848001 2024-07-11,23:55:11.000,193,11052279,-795,0,1720742110,12646.8631942,154.0255343700046,54442.085686080005 2024-07-11,23:55:12.000,193,11052296,-795,0,1720742111,12646.849721579994,154.0960256699982,54442.19049288 2024-07-11,23:55:13.000,193,11052295,-755,0,1720742112,12646.890139439995,154.03963263000333,54442.23940272 2024-07-11,23:55:14.000,193,11052296,-795,0,1720742113,12646.91708467999,154.03963263000333,54442.24638984001 2024-07-11,23:55:15.000,193,11052250,-795,0,1720742114,12646.99792039999,154.05373089000204,54442.30927392 2024-07-11,23:55:16.000,193,11052283,-795,0,1720742115,12646.88340313,154.11717306000355,54442.204467120006 2024-07-11,23:55:17.000,193,11052244,-795,0,1720742116,12646.92382099,154.145369580001,54442.17651864001 2024-07-11,23:55:18.000,193,11052323,-795,0,1720742117,12647.011393019995,154.19471349000378,54442.17651864001 2024-07-11,23:55:19.000,193,11052269,-795,0,1720742118,12647.011393019995,154.26520479000465,54442.14857016001 2024-07-11,23:55:20.000,193,11052261,-795,0,1720742119,12647.00465671,154.33569608999824,54441.9529308 2024-07-11,23:55:21.000,193,11052283,-795,0,1720742120,12647.132646599995,154.42028564999782,54442.204467120006 2024-07-11,23:55:22.000,193,11052265,-795,0,1720742121,12647.152855529996,154.4696295600006,54442.22542848001 2024-07-11,23:55:23.000,193,11052284,-795,0,1720742122,12647.173064459996,154.50487521000468,54442.28132544 2024-07-11,23:55:24.000,193,11052301,-795,0,1720742123,12647.173064459996,154.58946477000427,54442.19049288 2024-07-11,23:55:25.000,193,11052271,-795,0,1720742124,12647.213482319996,154.61061216000235,54442.11363456 2024-07-11,23:55:26.000,193,11052278,-795,0,1720742125,12647.17980076999,154.68815259000257,54442.07171184 2024-07-11,23:55:27.000,193,11052273,-795,0,1720742126,12647.233691249996,154.70929998000065,54442.11363456 2024-07-11,23:55:28.000,193,11052277,-795,0,1720742127,12647.253900179996,154.77979128000152,54442.04376336 2024-07-11,23:55:29.000,193,11052264,-795,0,1720742128,12647.287581730001,154.75864389000344,54442.19049288 2024-07-11,23:55:30.000,193,11052281,-795,0,1720742129,12647.294318039996,154.83618432000367,54442.12760880001 2024-07-11,23:55:31.000,193,11052224,-795,0,1720742130,12647.395362689997,154.8291351900043,54442.19049288 2024-07-11,23:55:32.000,193,11052251,-715,0,1720742131,12647.341472209991,154.8643808400011,54442.02978912001 2024-07-11,23:55:33.000,193,11052248,-795,0,1720742132,12647.469462100002,154.8643808400011,54442.204467120006 2024-07-11,23:55:34.000,193,11052247,-795,0,1720742133,12647.422307929992,154.9278230100026,54442.085686080005 2024-07-11,23:55:35.000,193,11052268,-795,0,1720742134,12647.469462100002,154.9278230100026,54442.0926732 2024-07-11,23:55:36.000,193,11052246,-795,0,1720742135,12647.415571619997,154.97011778999877,54441.93895656001 2024-07-11,23:55:37.000,193,11052237,-795,0,1720742136,12647.604188299993,154.97716691999813,54442.21844136 2024-07-11,23:55:38.000,193,11052250,-795,0,1720742137,12647.557034129997,154.99126518000412,54442.204467120006 2024-07-11,23:55:39.000,193,11052260,-795,0,1720742138,12647.610924610002,154.99831431000348,54442.22542848001 2024-07-11,23:55:40.000,193,11052260,-795,0,1720742139,12647.604188299993,155.0124125700022,54442.14158304 2024-07-11,23:55:41.000,193,11052220,-795,0,1720742140,12647.637869849998,155.00536344000284,54442.14857016001 2024-07-11,23:55:42.000,193,11052280,-795,0,1720742141,12647.691760330003,155.04060908999963,54442.28132544 2024-07-11,23:55:43.000,193,11052247,-795,0,1720742142,12647.759123429998,154.99126518000412,54442.28132544 2024-07-11,23:55:44.000,193,11052298,-795,0,1720742143,12647.779332359998,155.047658219999,54442.323248160006 2024-07-11,23:55:45.000,193,11052263,-795,0,1720742144,12647.846695459993,155.05470734999835,54442.35818376 2024-07-11,23:55:46.000,193,11052267,-795,0,1720742145,12647.941003799999,155.047658219999,54442.43504208 2024-07-11,23:55:47.000,193,11052270,-795,0,1720742146,12647.900585939999,155.0758547400037,54442.36517088001 2024-07-11,23:55:48.000,193,11052300,-795,0,1720742147,12647.981421659999,155.09700213000178,54442.421067840005 2024-07-11,23:55:49.000,193,11052302,-795,0,1720742148,12648.09593892999,155.09700213000178,54442.546836 2024-07-11,23:55:50.000,193,11052280,-795,0,1720742149,12648.10267524,155.11814951999986,54442.469977680004 2024-07-11,23:55:51.000,193,11052275,-795,0,1720742150,12648.210456199995,155.15339517000393,54442.45600344 2024-07-11,23:55:52.000,193,11052295,-795,0,1720742151,12648.30476454,155.15339517000393,54442.6167072 2024-07-11,23:55:53.000,193,11052242,-795,0,1720742152,12648.37886394999,155.174542560002,54442.62369432 2024-07-11,23:55:54.000,193,11052279,-795,0,1720742153,12648.412545499996,155.18159169000137,54442.62369432 2024-07-11,23:55:55.000,193,11052236,-795,0,1720742154,12648.500117529991,155.16749343000265,54442.637668560004 2024-07-11,23:55:56.000,193,11052256,-795,0,1720742155,12648.601162179992,155.1956899500001,54442.588758720005 2024-07-11,23:55:57.000,193,11052255,-795,0,1720742156,12648.668525280002,155.20273907999945,54442.67959128001 2024-07-11,23:55:58.000,193,11052265,-795,0,1720742157,12648.668525280002,155.23798473000352,54442.637668560004 2024-07-11,23:55:59.000,193,11052306,-795,0,1720742158,12648.688734210002,155.20273907999945,54442.55382312 2024-07-11,23:56:00.000,193,11052239,-795,0,1720742159,12648.708943140002,155.18159169000137,54442.64465568 2024-07-11,23:56:01.000,193,11052279,-795,0,1720742160,12648.850405650002,155.1604443000033,54442.79837232001 2024-07-11,23:56:02.000,193,11052275,-795,0,1720742161,12648.809987790002,155.18864082000073,54442.77741096001 2024-07-11,23:56:03.000,193,11052241,-795,0,1720742162,12648.857141959998,155.1604443000033,54442.77042384 2024-07-11,23:56:04.000,193,11052252,-795,0,1720742163,12648.796515169997,155.15339517000393,54442.74247536 2024-07-11,23:56:05.000,193,11052268,-795,0,1720742164,12648.816724099997,155.16749343000265,54442.71452688 2024-07-11,23:56:06.000,193,11052279,-795,0,1720742165,12648.816724099997,155.18159169000137,54442.67959128001 2024-07-11,23:56:07.000,193,11052284,-795,0,1720742166,12648.897559819998,155.15339517000393,54442.875230640006 2024-07-11,23:56:08.000,193,11052271,-795,0,1720742167,12648.931241369988,155.1956899500001,54442.86824352001 2024-07-11,23:56:09.000,193,11052259,-795,0,1720742168,12648.971659229988,155.21683733999816,54442.84029504 2024-07-11,23:56:10.000,193,11052276,-795,0,1720742169,12649.045758639993,155.23093560000416,54442.79837232001 2024-07-11,23:56:11.000,193,11052232,-795,0,1720742170,12649.17374852999,155.2732303800003,54442.8612564 2024-07-11,23:56:12.000,193,11052230,-795,0,1720742171,12649.21416638999,155.3225742900031,54442.875230640006 2024-07-11,23:56:13.000,193,11052247,-795,0,1720742172,12649.369101519995,155.34372168000118,54442.88221776 2024-07-11,23:56:14.000,193,11052237,-795,0,1720742173,12649.41625568999,155.36486906999926,54442.756449600005 2024-07-11,23:56:15.000,193,11052301,-795,0,1720742174,12649.52403665,155.43536037000013,54442.91715336001 2024-07-11,23:56:16.000,193,11052263,-795,0,1720742175,12649.61834498999,155.4565077599982,54443.00798592 2024-07-11,23:56:17.000,193,11052245,-795,0,1720742176,12649.712653329996,155.47765515000356,54443.01497304001 2024-07-11,23:56:18.000,193,11052279,-795,0,1720742177,12649.739598569991,155.54814645000442,54442.98003744 2024-07-11,23:56:19.000,193,11052228,-795,0,1720742178,12649.948424180002,155.58339210000122,54442.96606320001 2024-07-11,23:56:20.000,193,11052282,-795,0,1720742179,12650.035996209997,155.57634297000186,54443.07087 2024-07-11,23:56:21.000,193,11052303,-795,0,1720742180,12650.157249789998,155.6045394899993,54443.11977984 2024-07-11,23:56:22.000,193,11052270,-795,0,1720742181,12650.238085509998,155.6045394899993,54443.140741200004 2024-07-11,23:56:23.000,193,11052277,-795,0,1720742182,12650.278503369998,155.61158861999866,54443.01497304001 2024-07-11,23:56:24.000,193,11052265,-795,0,1720742183,12650.39302063999,155.62568688000465,54443.03593440001 2024-07-11,23:56:25.000,193,11052256,-755,0,1720742184,12650.487328979994,155.59749035999994,54443.09881848 2024-07-11,23:56:26.000,193,11052242,-795,0,1720742185,12650.547955769995,155.56224471000314,54443.11279272001 2024-07-11,23:56:27.000,193,11052232,-795,0,1720742186,12650.628791489995,155.57634297000186,54443.140741200004 2024-07-11,23:56:28.000,193,11052295,-795,0,1720742187,12650.63552779999,155.54814645000442,54443.13375408001 2024-07-11,23:56:29.000,193,11052222,-795,0,1720742188,12650.649000419995,155.5410973199978,54443.07087 2024-07-11,23:56:30.000,193,11052255,-795,0,1720742189,12650.66247304,155.5199499299997,54443.11279272001 2024-07-11,23:56:31.000,193,11052240,-795,0,1720742190,12650.689418279995,155.4565077599982,54443.21759952 2024-07-11,23:56:32.000,193,11052284,-795,0,1720742191,12650.729836139995,155.44945862999884,54443.259522240005 2024-07-11,23:56:33.000,193,11052258,-795,0,1720742192,12650.729836139995,155.41421298000205,54443.259522240005 2024-07-11,23:56:34.000,193,11052278,-795,0,1720742193,12650.78372662,155.37896732999798,54443.35035480001 2024-07-11,23:56:35.000,193,11052274,-795,0,1720742194,12650.86456234,155.39306559000397,54443.41323888 2024-07-11,23:56:36.000,193,11052268,-795,0,1720742195,12650.83761709999,155.34372168000118,54443.29445784 2024-07-11,23:56:37.000,193,11052270,-795,0,1720742196,12650.918452819991,155.34372168000118,54443.378303280006 2024-07-11,23:56:38.000,193,11052269,-795,0,1720742197,12650.911716509996,155.34372168000118,54443.26650936 2024-07-11,23:56:39.000,193,11052253,-795,0,1720742198,12650.972343299996,155.3225742900031,54443.245548 2024-07-11,23:56:40.000,193,11052278,-795,0,1720742199,12651.120542119992,155.37191819999862,54443.39227752 2024-07-11,23:56:41.000,193,11052271,-795,0,1720742200,12651.255268319997,155.34372168000118,54443.427213120005 2024-07-11,23:56:42.000,193,11052289,-795,0,1720742201,12651.275477249997,155.4071638500027,54443.43420024 2024-07-11,23:56:43.000,193,11052237,-795,0,1720742202,12651.410203449988,155.37896732999798,54443.4551616 2024-07-11,23:56:44.000,193,11052253,-795,0,1720742203,12651.437148689998,155.4212621100014,54443.42022600001 2024-07-11,23:56:45.000,193,11052270,-795,0,1720742204,12651.531457029989,155.49175341000227,54443.41323888 2024-07-11,23:56:46.000,193,11052267,-795,0,1720742205,12651.639237989999,155.51290080000035,54443.46913584001 2024-07-11,23:56:47.000,193,11052247,-795,0,1720742206,12651.65271060999,155.49175341000227,54443.49009720001 2024-07-11,23:56:48.000,193,11052226,-795,0,1720742207,12651.72007371,155.52699905999907,54443.53201992 2024-07-11,23:56:49.000,193,11052249,-795,0,1720742208,12651.767227879995,155.57634297000186,54443.5599684 2024-07-11,23:56:50.000,193,11052253,-795,0,1720742209,12651.76049157,155.56224471000314,54443.53201992 2024-07-11,23:56:51.000,193,11052218,-795,0,1720742210,12651.81438204999,155.62568688000465,54443.664775200006 2024-07-11,23:56:52.000,193,11052263,-795,0,1720742211,12651.767227879995,155.66093253000145,54443.67874944 2024-07-11,23:56:53.000,193,11052277,-795,0,1720742212,12651.7807005,155.7525712200004,54443.72765928 2024-07-11,23:56:54.000,193,11052252,-795,0,1720742213,12651.787436809995,155.77371860999847,54443.67874944 2024-07-11,23:56:55.000,193,11052256,-795,0,1720742214,12651.75375525999,155.82306252000126,54443.6997108 2024-07-11,23:56:56.000,193,11052271,-795,0,1720742215,12651.7807005,155.87240643000405,54443.84644032 2024-07-11,23:56:57.000,193,11052242,-795,0,1720742216,12651.83459097999,155.88650469000277,54443.87438880001 2024-07-11,23:56:58.000,193,11052279,-795,0,1720742217,12651.80090943,155.90060295000148,54443.8394532 2024-07-11,23:56:59.000,193,11052215,-795,0,1720742218,12651.80090943,155.90060295000148,54443.74862064 2024-07-11,23:57:00.000,193,11052248,-795,0,1720742219,12651.84132729,155.89355382000213,54443.80451760001 2024-07-11,23:57:01.000,193,11052268,-795,0,1720742220,12651.848063599995,155.89355382000213,54443.77656912 2024-07-11,23:57:02.000,193,11052307,-795,0,1720742221,12651.868272529995,155.87240643000405,54443.84644032 2024-07-11,23:57:03.000,193,11052304,-795,0,1720742222,12651.888481459995,155.83011165000062,54443.692723680004 2024-07-11,23:57:04.000,193,11052252,-795,0,1720742223,12651.86153622,155.72437470000295,54443.762594880005 2024-07-11,23:57:05.000,193,11052290,-795,0,1720742224,12651.807645739995,155.6679816600008,54443.881375920006 2024-07-11,23:57:06.000,193,11052254,-795,0,1720742225,12651.65271060999,155.61863774999802,54443.80451760001 2024-07-11,23:57:07.000,193,11052252,-795,0,1720742226,12651.578611199999,155.66093253000145,54443.67176232 2024-07-11,23:57:08.000,193,11052283,-795,0,1720742227,12651.511248099989,155.75962034999975,54443.61586536001 2024-07-11,23:57:09.000,193,11052264,-795,0,1720742228,12651.625765369994,155.7666694799991,54443.65778808001 2024-07-11,23:57:10.000,193,11052280,-795,0,1720742229,12651.69986478,155.68912904999888,54443.74163352 2024-07-11,23:57:11.000,193,11052257,-795,0,1720742230,12651.767227879995,155.62568688000465,54443.769582 2024-07-11,23:57:12.000,193,11052243,-795,0,1720742231,12651.7807005,155.5692938400025,54443.769582 2024-07-11,23:57:13.000,193,11052255,-795,0,1720742232,12651.868272529995,155.53404818999843,54443.75560776001 2024-07-11,23:57:14.000,193,11052236,-795,0,1720742233,12651.96258087,155.51290080000035,54443.79054336 2024-07-11,23:57:15.000,193,11052217,-795,0,1720742234,12652.08383445,155.5410973199978,54443.811504720004 2024-07-11,23:57:16.000,193,11052287,-795,0,1720742235,12652.110779689996,155.51290080000035,54443.832466080006 2024-07-11,23:57:17.000,193,11052266,-795,0,1720742236,12652.211824339996,155.53404818999843,54443.84644032 2024-07-11,23:57:18.000,193,11052236,-795,0,1720742237,12652.258978509992,155.48470428000292,54443.664775200006 2024-07-11,23:57:19.000,193,11052293,-795,0,1720742238,12652.319605299992,155.58339210000122,54443.692723680004 2024-07-11,23:57:20.000,193,11052259,-795,0,1720742239,12652.514958289998,155.56224471000314,54443.88836304 2024-07-11,23:57:21.000,193,11052239,-795,0,1720742240,12652.602530319993,155.6045394899993,54443.92329864001 2024-07-11,23:57:22.000,193,11052299,-795,0,1720742241,12652.649684489988,155.62568688000465,54443.94426 2024-07-11,23:57:23.000,193,11052206,-795,0,1720742242,12652.669893419989,155.69617817999824,54443.92329864001 2024-07-11,23:57:24.000,193,11052252,-795,0,1720742243,12652.703574969993,155.68912904999888,54443.91631152 2024-07-11,23:57:25.000,193,11052237,-795,0,1720742244,12652.777674379999,155.7173255700036,54443.979195600004 2024-07-11,23:57:26.000,193,11052287,-795,0,1720742245,12652.777674379999,155.7666694799991,54444.049066800006 2024-07-11,23:57:27.000,193,11052249,-795,0,1720742246,12652.757465449999,155.73847296000167,54444.00714408 2024-07-11,23:57:28.000,193,11052223,-795,0,1720742247,12652.710311279989,155.7666694799991,54443.90233728001 2024-07-11,23:57:29.000,193,11052233,-795,0,1720742248,12652.750729139989,155.79486600000382,54443.91631152 2024-07-11,23:57:30.000,193,11052239,-795,0,1720742249,12652.818092239999,155.83011165000062,54443.98618272 2024-07-11,23:57:31.000,193,11052215,-795,0,1720742250,12652.85177378999,155.8794555600034,54443.97220848001 2024-07-11,23:57:32.000,193,11052229,-795,0,1720742251,12652.865246409994,155.94289772999764,54443.94426 2024-07-11,23:57:33.000,193,11052212,-795,0,1720742252,12652.85177378999,155.99224164000043,54443.9093244 2024-07-11,23:57:34.000,193,11052277,-795,0,1720742253,12652.95281843999,156.03453642000386,54444.0141312 2024-07-11,23:57:35.000,193,11052219,-795,0,1720742254,12652.97976368,156.08388032999937,54444.03509256 2024-07-11,23:57:36.000,193,11052265,-795,0,1720742255,12652.99997261,156.1120768500041,54444.16086072001 2024-07-11,23:57:37.000,193,11052251,-795,0,1720742256,12653.04039047,156.1261751100028,54444.17483496 2024-07-11,23:57:38.000,193,11052278,-795,0,1720742257,12653.0605994,156.07683120000002,54444.1538736 2024-07-11,23:57:39.000,193,11052256,-795,0,1720742258,12652.966291059995,156.06978207000066,54444.097976640005 2024-07-11,23:57:40.000,193,11052240,-795,0,1720742259,12652.93934582,156.04863468000258,54444.07002816001 2024-07-11,23:57:41.000,193,11052280,-795,0,1720742260,12652.97302736999,155.9781433800017,54444.167847840006 2024-07-11,23:57:42.000,193,11052239,-795,0,1720742261,12652.878719029999,155.93584859999828,54444.09098952001 2024-07-11,23:57:43.000,193,11052278,-795,0,1720742262,12652.905664269994,155.87240643000405,54444.0840024 2024-07-11,23:57:44.000,193,11052263,-795,0,1720742263,12652.95955475,155.75962034999975,54444.0840024 2024-07-11,23:57:45.000,193,11052273,-795,0,1720742264,12653.026917849995,155.69617817999824,54444.216757680006 2024-07-11,23:57:46.000,193,11052318,-795,0,1720742265,12653.08080833,155.6538834000021,54444.13989936001 2024-07-11,23:57:47.000,193,11052234,-795,0,1720742266,12653.16164405,155.54814645000442,54444.24470616 2024-07-11,23:57:48.000,193,11052232,-795,0,1720742267,12653.2626887,155.42831124000077,54444.18880920001 2024-07-11,23:57:49.000,193,11052221,-795,0,1720742268,12653.370469659996,155.33667255000182,54444.11195088 2024-07-11,23:57:50.000,193,11052254,-795,0,1720742269,12653.545613720002,155.30847603000439,54444.195796320004 2024-07-11,23:57:51.000,193,11052241,-795,0,1720742270,12653.666867300002,155.2238864700048,54444.265667520005 2024-07-11,23:57:52.000,193,11052301,-795,0,1720742271,12653.821802429993,155.174542560002,54444.17483496 2024-07-11,23:57:53.000,193,11052284,-795,0,1720742272,12653.996946489999,155.14634604000457,54444.2237448 2024-07-11,23:57:54.000,193,11052290,-795,0,1720742273,12654.11146375999,155.1111003900005,54444.27265464 2024-07-11,23:57:55.000,193,11052215,-795,0,1720742274,12654.30008044,155.06880561000435,54444.30060312 2024-07-11,23:57:56.000,193,11052250,-795,0,1720742275,12654.33376198999,155.06880561000435,54444.37047432 2024-07-11,23:57:57.000,193,11052289,-795,0,1720742276,12654.39438877999,155.08290387000307,54444.37047432 2024-07-11,23:57:58.000,193,11052267,-795,0,1720742277,12654.42133402,155.0758547400037,54444.30759024001 2024-07-11,23:57:59.000,193,11052281,-795,0,1720742278,12654.43480663999,155.12519864999922,54444.335538720006 2024-07-11,23:58:00.000,193,11052282,-795,0,1720742279,12654.488697119996,155.1956899500001,54444.44733264 2024-07-11,23:58:01.000,193,11052248,-795,0,1720742280,12654.5425876,155.23798473000352,54444.46130688 2024-07-11,23:58:02.000,193,11052318,-795,0,1720742281,12654.508906049996,155.2732303800003,54444.503229600006 2024-07-11,23:58:03.000,193,11052236,-795,0,1720742282,12654.5425876,155.34372168000118,54444.45431976001 2024-07-11,23:58:04.000,193,11052288,-795,0,1720742283,12654.488697119996,155.4212621100014,54444.44034552 2024-07-11,23:58:05.000,193,11052315,-795,0,1720742284,12654.5425876,155.44945862999884,54444.51021672 2024-07-11,23:58:06.000,193,11052263,-795,0,1720742285,12654.52237867,155.53404818999843,54444.45431976001 2024-07-11,23:58:07.000,193,11052273,-795,0,1720742286,12654.576269149991,155.58339210000122,54444.468294 2024-07-11,23:58:08.000,193,11052271,-795,0,1720742287,12654.670577489997,155.58339210000122,54444.58707504 2024-07-11,23:58:09.000,193,11052263,-795,0,1720742288,12654.657104869992,155.49880254000163,54444.468294 2024-07-11,23:58:10.000,193,11052242,-795,0,1720742289,12654.690786419997,155.47765515000356,54444.433358400005 2024-07-11,23:58:11.000,193,11052218,-795,0,1720742290,12654.717731659992,155.37896732999798,54444.58008792 2024-07-11,23:58:12.000,193,11052232,-795,0,1720742291,12654.583005460001,155.35077081000054,54444.433358400005 2024-07-11,23:58:13.000,193,11052278,-795,0,1720742292,12654.448279259996,155.37896732999798,54444.482268240004 2024-07-11,23:58:14.000,193,11052283,-795,0,1720742293,12654.246189959995,155.49880254000163,54444.41938416 2024-07-11,23:58:15.000,193,11052246,-795,0,1720742294,12654.246189959995,155.66093253000145,54444.40540992001 2024-07-11,23:58:16.000,193,11052274,-795,0,1720742295,12654.367443539995,155.69617817999824,54444.62201064001 2024-07-11,23:58:17.000,193,11052279,-795,0,1720742296,12654.529114979996,155.68912904999888,54444.69188184001 2024-07-11,23:58:18.000,193,11052273,-795,0,1720742297,12654.556060219991,155.6538834000021,54444.69188184001 2024-07-11,23:58:19.000,193,11052283,-795,0,1720742298,12654.603214390001,155.5410973199978,54444.47528112001 2024-07-11,23:58:20.000,193,11052253,-795,0,1720742299,12654.616687009991,155.42831124000077,54444.39143568 2024-07-11,23:58:21.000,193,11052264,-795,0,1720742300,12654.704259040001,155.43536037000013,54444.74079168001 2024-07-11,23:58:22.000,193,11052252,-795,0,1720742301,12654.791831069997,155.37191819999862,54444.78970152001 2024-07-11,23:58:23.000,193,11052268,-795,0,1720742302,12654.852457859997,155.30847603000439,54444.77572728 2024-07-11,23:58:24.000,193,11052253,-795,0,1720742303,12654.865930480002,155.2591321200016,54444.768740160005 2024-07-11,23:58:25.000,193,11052261,-795,0,1720742304,12654.946766200002,155.23093560000416,54444.72681744 2024-07-11,23:58:26.000,193,11052269,-795,0,1720742305,12655.007392989988,155.174542560002,54444.73380456 2024-07-11,23:58:27.000,193,11052295,-795,0,1720742306,12655.142119189994,155.13224777999858,54444.7477788 2024-07-11,23:58:28.000,193,11052254,-795,0,1720742307,12655.142119189994,155.09700213000178,54444.76175304001 2024-07-11,23:58:29.000,193,11052205,-795,0,1720742308,12655.175800739999,155.1111003900005,54444.65694624 2024-07-11,23:58:30.000,193,11052274,-795,0,1720742309,12655.24990014999,155.08995300000242,54444.6779076 2024-07-11,23:58:31.000,193,11052270,-795,0,1720742310,12655.317263249999,155.06880561000435,54444.85957272001 2024-07-11,23:58:32.000,193,11052210,-795,0,1720742311,12655.39809897,155.0758547400037,54444.768740160005 2024-07-11,23:58:33.000,193,11052304,-795,0,1720742312,12655.49240730999,155.08290387000307,54444.866559840004 2024-07-11,23:58:34.000,193,11052270,-795,0,1720742313,12655.47219837999,155.10405126000114,54444.79668864 2024-07-11,23:58:35.000,193,11052232,-795,0,1720742314,12655.57324302999,155.12519864999922,54444.79668864 2024-07-11,23:58:36.000,193,11052251,-795,0,1720742315,12655.59345195999,155.1604443000033,54444.838611360006 2024-07-11,23:58:37.000,193,11052309,-795,0,1720742316,12655.667551369996,155.16749343000265,54444.77572728 2024-07-11,23:58:38.000,193,11052281,-795,0,1720742317,12655.67428767999,155.1604443000033,54444.81066288001 2024-07-11,23:58:39.000,193,11052293,-795,0,1720742318,12655.667551369996,155.1604443000033,54444.64297200001 2024-07-11,23:58:40.000,193,11052288,-795,0,1720742319,12655.734914469991,155.15339517000393,54444.69188184001 2024-07-11,23:58:41.000,193,11052284,-795,0,1720742320,12655.842695430001,155.13224777999858,54444.719830320006 2024-07-11,23:58:42.000,193,11052251,-795,0,1720742321,12655.923531150002,155.12519864999922,54444.698868960004 2024-07-11,23:58:43.000,193,11052322,-795,0,1720742322,12656.011103179997,155.08290387000307,54444.601049280005 2024-07-11,23:58:44.000,193,11052264,-795,0,1720742323,12656.004366870002,155.13929690999794,54444.54515232001 2024-07-11,23:58:45.000,193,11052302,-795,0,1720742324,12655.896585909992,155.16749343000265,54444.44034552 2024-07-11,23:58:46.000,193,11052344,-795,0,1720742325,12655.862904360001,155.2238864700048,54444.51720384 2024-07-11,23:58:47.000,193,11052307,-795,0,1720742326,12655.782068640001,155.20273907999945,54444.6080364 2024-07-11,23:58:48.000,193,11052289,-795,0,1720742327,12655.782068640001,155.2591321200016,54444.75476592 2024-07-11,23:58:49.000,193,11052293,-795,0,1720742328,12655.728178159996,155.21683733999816,54444.84559848 2024-07-11,23:58:50.000,193,11052253,-795,0,1720742329,12655.67428767999,155.23093560000416,54444.83162424001 2024-07-11,23:58:51.000,193,11052251,-795,0,1720742330,12655.70123292,155.2097882099988,54444.70585608 2024-07-11,23:58:52.000,193,11052290,-795,0,1720742331,12655.748387089996,155.1604443000033,54444.80367576 2024-07-11,23:58:53.000,193,11052231,-795,0,1720742332,12655.755123399991,155.1604443000033,54444.698868960004 2024-07-11,23:58:54.000,193,11052237,-795,0,1720742333,12655.835959119991,155.16749343000265,54444.81066288001 2024-07-11,23:58:55.000,193,11052265,-795,0,1720742334,12655.869640669996,155.1604443000033,54444.9224568 2024-07-11,23:58:56.000,193,11052281,-795,0,1720742335,12655.903322220001,155.2097882099988,54444.8525856 2024-07-11,23:58:57.000,193,11052258,-795,0,1720742336,12655.896585909992,155.21683733999816,54444.78970152001 2024-07-11,23:58:58.000,193,11052249,-795,0,1720742337,12655.950476389997,155.20273907999945,54444.838611360006 2024-07-11,23:58:59.000,193,11052246,-795,0,1720742338,12656.058257349992,155.24503386000288,54444.9224568 2024-07-11,23:59:00.000,193,11052254,-795,0,1720742339,12656.051521039997,155.2732303800003,54444.88053408001 2024-07-11,23:59:01.000,193,11052230,-795,0,1720742340,12656.112147829997,155.2943777699984,54444.866559840004 2024-07-11,23:59:02.000,193,11052248,-795,0,1720742341,12656.044784730002,155.34372168000118,54444.78970152001 2024-07-11,23:59:03.000,193,11052266,-795,0,1720742342,12656.071729969997,155.3225742900031,54444.73380456 2024-07-11,23:59:04.000,193,11052251,-795,0,1720742343,12656.078466279992,155.35077081000054,54444.82463712 2024-07-11,23:59:05.000,193,11052254,-795,0,1720742344,12656.125620450002,155.4071638500027,54444.76175304001 2024-07-11,23:59:06.000,193,11052246,-795,0,1720742345,12656.112147829997,155.41421298000205,54444.838611360006 2024-07-11,23:59:07.000,193,11052198,-795,0,1720742346,12656.172774619998,155.4212621100014,54444.92944392001 2024-07-11,23:59:08.000,193,11052250,-795,0,1720742347,12656.071729969997,155.44945862999884,54444.887521200006 2024-07-11,23:59:09.000,193,11052252,-795,0,1720742348,12656.105411520002,155.4565077599982,54444.95040528 2024-07-11,23:59:10.000,193,11052268,-795,0,1720742349,12656.112147829997,155.505851670001,54444.80367576 2024-07-11,23:59:11.000,193,11052253,-795,0,1720742350,12656.098675209993,155.51290080000035,54444.77572728 2024-07-11,23:59:12.000,193,11052285,-795,0,1720742351,12656.145829380002,155.5199499299997,54444.9224568 2024-07-11,23:59:13.000,193,11052246,-795,0,1720742352,12656.152565689998,155.5410973199978,54444.95040528 2024-07-11,23:59:14.000,193,11052244,-795,0,1720742353,12656.186247240003,155.56224471000314,54444.99931512001 2024-07-11,23:59:15.000,193,11052245,-795,0,1720742354,12656.246874029988,155.58339210000122,54445.034250720004 2024-07-11,23:59:16.000,193,11052265,-795,0,1720742355,12656.240137719993,155.63978514000337,54444.97835376001 2024-07-11,23:59:17.000,193,11052289,-795,0,1720742356,12656.179510929993,155.67503079000016,54444.838611360006 2024-07-11,23:59:18.000,193,11052275,-795,0,1720742357,12656.267082959988,155.67503079000016,54444.89450832 2024-07-11,23:59:19.000,193,11052272,-795,0,1720742358,12656.273819269998,155.69617817999824,54444.85957272001 2024-07-11,23:59:20.000,193,11052240,-755,0,1720742359,12656.361391299994,155.74552209000103,54445.04822496001 2024-07-11,23:59:21.000,193,11052260,-795,0,1720742360,12656.368127609989,155.74552209000103,54444.83162424001 2024-07-11,23:59:22.000,193,11052247,-795,0,1720742361,12656.455699639999,155.77371860999847,54444.97136664 2024-07-11,23:59:23.000,193,11052244,-795,0,1720742362,12656.422018089994,155.80896426000254,54444.91546968 2024-07-11,23:59:24.000,193,11052259,-795,0,1720742363,12656.408545469989,155.85830816999805,54444.94341816 2024-07-11,23:59:25.000,193,11052208,-795,0,1720742364,12656.455699639999,155.85830816999805,54444.95040528 2024-07-11,23:59:26.000,193,11052247,-795,0,1720742365,12656.415281779999,155.89355382000213,54444.81066288001 2024-07-11,23:59:27.000,193,11052254,-795,0,1720742366,12656.448963329989,155.90060295000148,54444.89450832 2024-07-11,23:59:28.000,193,11052254,-795,0,1720742367,12656.455699639999,155.95699599000363,54444.90149544 2024-07-11,23:59:29.000,193,11052244,-795,0,1720742368,12656.475908569999,155.9781433800017,54444.89450832 2024-07-11,23:59:30.000,193,11052238,-795,0,1720742369,12656.496117499999,155.97109425000235,54444.80367576 2024-07-11,23:59:31.000,193,11052208,-795,0,1720742370,12656.52979904999,155.99224164000043,54444.81066288001 2024-07-11,23:59:32.000,193,11052281,-795,0,1720742371,12656.408545469989,156.02043815999787,54444.75476592 2024-07-11,23:59:33.000,193,11052234,-795,0,1720742372,12656.46917225999,156.02043815999787,54444.75476592 2024-07-11,23:59:34.000,193,11052259,-795,0,1720742373,12656.395072849999,156.03453642000386,54444.649959120004 2024-07-11,23:59:35.000,193,11052226,-795,0,1720742374,12656.422018089994,156.03453642000386,54444.698868960004 2024-07-11,23:59:36.000,193,11052253,-795,0,1720742375,12656.435490709999,156.08388032999937,54444.77572728 2024-07-11,23:59:37.000,193,11052283,-795,0,1720742376,12656.496117499999,156.08388032999937,54444.90848256001 2024-07-11,23:59:38.000,193,11052251,-795,0,1720742377,12656.442227019994,156.04863468000258,54444.817650000005 2024-07-11,23:59:39.000,193,11052266,-795,0,1720742378,12656.475908569999,156.04158555000322,54444.698868960004 2024-07-11,23:59:40.000,193,11052251,-795,0,1720742379,12656.401809159994,156.06978207000066,54444.73380456 2024-07-11,23:59:41.000,193,11052232,-795,0,1720742380,12656.46917225999,156.04863468000258,54444.68489472 2024-07-11,23:59:42.000,193,11052270,-795,0,1720742381,12656.455699639999,156.04863468000258,54444.74079168001 2024-07-11,23:59:43.000,193,11052254,-795,0,1720742382,12656.408545469989,156.04158555000322,54444.649959120004 2024-07-11,23:59:44.000,193,11052268,-795,0,1720742383,12656.374863919998,155.99224164000043,54444.72681744 2024-07-11,23:59:45.000,193,11052225,-795,0,1720742384,12656.422018089994,155.92879946999892,54444.70585608 2024-07-11,23:59:46.000,193,11052270,-795,0,1720742385,12656.462435949994,155.90060295000148,54444.69188184001 2024-07-11,23:59:47.000,193,11052253,-795,0,1720742386,12656.435490709999,155.80896426000254,54444.6080364 2024-07-11,23:59:48.000,193,11052229,-795,0,1720742387,12656.374863919998,155.80896426000254,54444.62899776 2024-07-11,23:59:49.000,193,11052282,-795,0,1720742388,12656.381600229994,155.7666694799991,54444.531178080004 2024-07-11,23:59:50.000,193,11052179,-795,0,1720742389,12656.408545469989,155.71027644000424,54444.58707504 2024-07-11,23:59:51.000,193,11052237,-795,0,1720742390,12656.442227019994,155.6679816600008,54444.69188184001 2024-07-11,23:59:52.000,193,11052277,-795,0,1720742391,12656.428754399989,155.64683427000273,54444.75476592